<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251020,000100,1.1656,1.1656,1.1654,1.1655
EURUSD,20251020,000200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,000300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,000400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,000500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,000600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,000700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,000800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,000900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,001100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,001700,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,001800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,001900,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,002000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,002100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,002200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,002300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,002400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,002500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,002600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,002700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,002800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,002900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,003000,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,003100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,003200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,003300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,003900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,004000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,004100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,004200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,004300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,004400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,004500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,004600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,004700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,004800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,004900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,005000,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,005100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,005200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,005300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,005400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,005500,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,005600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,005700,1.1655,1.1655,1.1653,1.1653
EURUSD,20251020,005800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,005900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,010200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,010500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,010600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,010700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,010900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,011900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,012000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,012100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,012200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,012300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,012400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,012500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,012600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,012700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,012800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,012900,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,013000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,013100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,013200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,013300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,013400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,013500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,013600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,013700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,013800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,013900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,014500,1.1658,1.1660,1.1658,1.1660
EURUSD,20251020,014600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,014700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251020,014800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,014900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,015000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,015100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,015200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,015300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,015400,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,015500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,015600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,015700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,015800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,015900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,020000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,020100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,020200,1.1659,1.1660,1.1658,1.1659
EURUSD,20251020,020300,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,020400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,020500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,020600,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,020700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,020800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,020900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,021000,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,021100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,021200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,021300,1.1661,1.1661,1.1659,1.1660
EURUSD,20251020,021400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,021500,1.1660,1.1660,1.1658,1.1658
EURUSD,20251020,021600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,021700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,021800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,021900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,022000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,022100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,022200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,022300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,022400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,022500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,022600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,022700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,022800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,022900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,023000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,023100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,023200,1.1658,1.1659,1.1658,1.1658
EURUSD,20251020,023300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,023400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,023500,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,023600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,023700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,023800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,023900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,024000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,024100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,024200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,024300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,024400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,024500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,024600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,024700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,024800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,024900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,025000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,025100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,025200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251020,025300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,025400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,025500,1.1661,1.1663,1.1661,1.1662
EURUSD,20251020,025600,1.1661,1.1661,1.1660,1.1661
EURUSD,20251020,025700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,025800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,025900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,030000,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,030100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,030200,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,030300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,030400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,030500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,030600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,030700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,030800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,030900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,031000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,031100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,031200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,031300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,031400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,031500,1.1665,1.1666,1.1665,1.1665
EURUSD,20251020,031600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,031700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,031800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,031900,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,032000,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,032100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,032200,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,032300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,032400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,032500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,032600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,032700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,032800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,032900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,033000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,033100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,033200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,033300,1.1659,1.1660,1.1659,1.1659
EURUSD,20251020,033400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,033500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,033600,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,033700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,033800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,033900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,034000,1.1656,1.1656,1.1655,1.1656
EURUSD,20251020,034100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,034200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,034300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,034400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,034500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,034600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,034700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,034800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,034900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,035000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,035100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,035200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,035300,1.1661,1.1661,1.1660,1.1661
EURUSD,20251020,035400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,035500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,035600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,035700,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,035800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,035900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,040000,1.1660,1.1660,1.1658,1.1658
EURUSD,20251020,040100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,040200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,040300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,040400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,040500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,040600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,040700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,040800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,040900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,041000,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,041100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,041200,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,041300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,041400,1.1664,1.1666,1.1664,1.1666
EURUSD,20251020,041500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,041600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,041700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,041800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,041900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,042500,1.1667,1.1668,1.1667,1.1668
EURUSD,20251020,042600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,042700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251020,042800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,042900,1.1668,1.1668,1.1667,1.1667
EURUSD,20251020,043000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,043100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,043200,1.1667,1.1668,1.1667,1.1668
EURUSD,20251020,043300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,043400,1.1668,1.1669,1.1668,1.1669
EURUSD,20251020,043500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,043600,1.1669,1.1669,1.1668,1.1668
EURUSD,20251020,043700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,043800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,043900,1.1668,1.1668,1.1667,1.1667
EURUSD,20251020,044000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,044100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,044200,1.1667,1.1667,1.1666,1.1666
EURUSD,20251020,044300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,044400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,044500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,044600,1.1666,1.1666,1.1665,1.1666
EURUSD,20251020,044700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,044800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,044900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,045000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,045100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,045200,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,045300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,045400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,045500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,045600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,045700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,045800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,045900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,050000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,050600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,050700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,050800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,050900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,051000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,051100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,051200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,051300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,051400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,051500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,051600,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,051700,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,051800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,051900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,052100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,052200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,052900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,053200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,053300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,053400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,053500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,053900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,054000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,054100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,054900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,055000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,055100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,055200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,055300,1.1664,1.1666,1.1664,1.1666
EURUSD,20251020,055400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,055500,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,055600,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,055700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,055800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,055900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,060000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,060100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,060200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,060300,1.1667,1.1667,1.1666,1.1666
EURUSD,20251020,060400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,060500,1.1666,1.1666,1.1665,1.1666
EURUSD,20251020,060600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,060700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,060800,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,060900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,061000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,061100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,061800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,061900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,062700,1.1666,1.1667,1.1666,1.1667
EURUSD,20251020,062800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,062900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,063000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,063100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251020,063200,1.1667,1.1668,1.1667,1.1668
EURUSD,20251020,063300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,063400,1.1668,1.1669,1.1668,1.1669
EURUSD,20251020,063500,1.1669,1.1669,1.1668,1.1668
EURUSD,20251020,063600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251020,063700,1.1668,1.1669,1.1668,1.1669
EURUSD,20251020,063800,1.1669,1.1670,1.1669,1.1669
EURUSD,20251020,063900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,064000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,064100,1.1669,1.1669,1.1667,1.1667
EURUSD,20251020,064200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,064300,1.1667,1.1669,1.1667,1.1669
EURUSD,20251020,064400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,064500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,064600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,064700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,064800,1.1670,1.1672,1.1670,1.1672
EURUSD,20251020,064900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,065600,1.1672,1.1672,1.1671,1.1671
EURUSD,20251020,065700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,065800,1.1672,1.1672,1.1671,1.1671
EURUSD,20251020,065900,1.1671,1.1671,1.1670,1.1670
EURUSD,20251020,070000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,070100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,070200,1.1669,1.1670,1.1669,1.1669
EURUSD,20251020,070300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,070400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,070500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,070600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,070700,1.1669,1.1670,1.1669,1.1670
EURUSD,20251020,070800,1.1670,1.1671,1.1670,1.1671
EURUSD,20251020,070900,1.1671,1.1671,1.1670,1.1670
EURUSD,20251020,071000,1.1670,1.1671,1.1670,1.1671
EURUSD,20251020,071100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,071200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,071300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,071400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,071500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251020,071600,1.1670,1.1671,1.1670,1.1671
EURUSD,20251020,071700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,071800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,071900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072600,1.1671,1.1671,1.1670,1.1671
EURUSD,20251020,072700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,072900,1.1671,1.1672,1.1671,1.1672
EURUSD,20251020,073000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,073100,1.1672,1.1673,1.1672,1.1673
EURUSD,20251020,073200,1.1673,1.1673,1.1673,1.1673
EURUSD,20251020,073300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251020,073400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,073500,1.1672,1.1673,1.1672,1.1673
EURUSD,20251020,073600,1.1673,1.1674,1.1673,1.1674
EURUSD,20251020,073700,1.1674,1.1674,1.1673,1.1673
EURUSD,20251020,073800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251020,073900,1.1673,1.1673,1.1672,1.1672
EURUSD,20251020,074000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,074100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,074200,1.1672,1.1673,1.1672,1.1673
EURUSD,20251020,074300,1.1673,1.1673,1.1672,1.1672
EURUSD,20251020,074400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,074500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,074600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251020,074700,1.1673,1.1673,1.1672,1.1672
EURUSD,20251020,074800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,074900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,075000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,075100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,075200,1.1673,1.1673,1.1672,1.1672
EURUSD,20251020,075300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251020,075400,1.1672,1.1672,1.1671,1.1671
EURUSD,20251020,075500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,075600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,075700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,075800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,075900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251020,080000,1.1671,1.1672,1.1671,1.1672
EURUSD,20251020,080100,1.1671,1.1671,1.1668,1.1668
EURUSD,20251020,080200,1.1668,1.1669,1.1668,1.1669
EURUSD,20251020,080300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251020,080400,1.1669,1.1669,1.1666,1.1666
EURUSD,20251020,080500,1.1666,1.1668,1.1666,1.1668
EURUSD,20251020,080600,1.1668,1.1668,1.1665,1.1665
EURUSD,20251020,080700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,080800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,080900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,081000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,081100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,081200,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,081300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,081400,1.1663,1.1663,1.1662,1.1663
EURUSD,20251020,081500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,081600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,081700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,081800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,081900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,082000,1.1661,1.1661,1.1659,1.1659
EURUSD,20251020,082100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,082200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,082300,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,082400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,082500,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,082600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,082700,1.1660,1.1660,1.1659,1.1660
EURUSD,20251020,082800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,082900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,083000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,083100,1.1659,1.1661,1.1659,1.1661
EURUSD,20251020,083200,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,083300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,083400,1.1662,1.1663,1.1662,1.1662
EURUSD,20251020,083500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,083600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,083700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,083800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,083900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,084000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,084100,1.1660,1.1662,1.1660,1.1662
EURUSD,20251020,084200,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,084300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,084400,1.1664,1.1666,1.1664,1.1666
EURUSD,20251020,084500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,084600,1.1665,1.1665,1.1664,1.1665
EURUSD,20251020,084700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,084800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,084900,1.1663,1.1663,1.1661,1.1661
EURUSD,20251020,085000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,085100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,085200,1.1660,1.1660,1.1658,1.1658
EURUSD,20251020,085300,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,085400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,085500,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,085600,1.1659,1.1660,1.1658,1.1658
EURUSD,20251020,085700,1.1658,1.1659,1.1657,1.1657
EURUSD,20251020,085800,1.1656,1.1657,1.1655,1.1655
EURUSD,20251020,085900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,090000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,090100,1.1656,1.1656,1.1654,1.1656
EURUSD,20251020,090200,1.1656,1.1658,1.1656,1.1657
EURUSD,20251020,090300,1.1658,1.1658,1.1655,1.1656
EURUSD,20251020,090400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,090500,1.1654,1.1656,1.1654,1.1656
EURUSD,20251020,090600,1.1656,1.1656,1.1654,1.1654
EURUSD,20251020,090700,1.1653,1.1654,1.1652,1.1653
EURUSD,20251020,090800,1.1654,1.1656,1.1654,1.1656
EURUSD,20251020,090900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,091000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,091100,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,091200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,091300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,091400,1.1658,1.1659,1.1657,1.1659
EURUSD,20251020,091500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,091600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,091700,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,091800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,091900,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,092000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,092100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,092200,1.1661,1.1662,1.1661,1.1661
EURUSD,20251020,092300,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,092400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,092500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,092600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,092700,1.1661,1.1662,1.1661,1.1661
EURUSD,20251020,092800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,092900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,093000,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,093100,1.1664,1.1664,1.1662,1.1662
EURUSD,20251020,093200,1.1662,1.1664,1.1662,1.1664
EURUSD,20251020,093300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,093400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,093500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,093600,1.1665,1.1666,1.1665,1.1665
EURUSD,20251020,093700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,093800,1.1664,1.1664,1.1662,1.1662
EURUSD,20251020,093900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,094000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,094100,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,094200,1.1664,1.1665,1.1664,1.1664
EURUSD,20251020,094300,1.1664,1.1664,1.1663,1.1664
EURUSD,20251020,094400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,094500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,094600,1.1664,1.1665,1.1664,1.1664
EURUSD,20251020,094700,1.1664,1.1664,1.1662,1.1662
EURUSD,20251020,094800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,094900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,095000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,095100,1.1662,1.1662,1.1660,1.1660
EURUSD,20251020,095200,1.1660,1.1662,1.1660,1.1660
EURUSD,20251020,095300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,095400,1.1661,1.1662,1.1660,1.1662
EURUSD,20251020,095500,1.1663,1.1663,1.1661,1.1661
EURUSD,20251020,095600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,095700,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,095800,1.1661,1.1661,1.1659,1.1659
EURUSD,20251020,095900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,100000,1.1661,1.1662,1.1661,1.1661
EURUSD,20251020,100100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,100200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,100300,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,100400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,100500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,100600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,100700,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,100800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,100900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,101000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,101100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,101200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,101300,1.1663,1.1664,1.1663,1.1663
EURUSD,20251020,101400,1.1663,1.1664,1.1663,1.1663
EURUSD,20251020,101500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,101600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,101700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,101800,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,101900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,102000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,102100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,102200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,102300,1.1661,1.1662,1.1661,1.1661
EURUSD,20251020,102400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,102500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,102600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,102700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,102800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,102900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,103000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,103100,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,103200,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,103300,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,103400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,103500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,103600,1.1664,1.1664,1.1663,1.1663
EURUSD,20251020,103700,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,103800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,103900,1.1661,1.1662,1.1661,1.1661
EURUSD,20251020,104000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,104100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,104200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,104300,1.1661,1.1663,1.1661,1.1663
EURUSD,20251020,104400,1.1663,1.1663,1.1661,1.1662
EURUSD,20251020,104500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,104600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,104700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,104800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,104900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,105000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251020,105100,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,105200,1.1662,1.1663,1.1662,1.1662
EURUSD,20251020,105300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,105400,1.1660,1.1661,1.1659,1.1661
EURUSD,20251020,105500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,105600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,105700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,105800,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,105900,1.1660,1.1662,1.1660,1.1662
EURUSD,20251020,110000,1.1662,1.1663,1.1662,1.1662
EURUSD,20251020,110100,1.1662,1.1663,1.1662,1.1662
EURUSD,20251020,110200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251020,110300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,110400,1.1663,1.1666,1.1663,1.1665
EURUSD,20251020,110500,1.1664,1.1665,1.1664,1.1664
EURUSD,20251020,110600,1.1663,1.1663,1.1661,1.1661
EURUSD,20251020,110700,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,110800,1.1660,1.1662,1.1660,1.1662
EURUSD,20251020,110900,1.1661,1.1661,1.1659,1.1659
EURUSD,20251020,111000,1.1659,1.1661,1.1659,1.1661
EURUSD,20251020,111100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,111200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,111300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,111400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,111500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,111600,1.1658,1.1659,1.1658,1.1658
EURUSD,20251020,111700,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,111800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,111900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,112000,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,112100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,112200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,112300,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,112400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,112500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,112600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,112700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,112800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,112900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,113000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,113100,1.1660,1.1660,1.1658,1.1660
EURUSD,20251020,113200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,113300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,113400,1.1662,1.1662,1.1660,1.1662
EURUSD,20251020,113500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,113600,1.1663,1.1664,1.1663,1.1663
EURUSD,20251020,113700,1.1663,1.1664,1.1663,1.1664
EURUSD,20251020,113800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,113900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,114000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251020,114100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,114200,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,114300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,114400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251020,114500,1.1664,1.1665,1.1664,1.1665
EURUSD,20251020,114600,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,114700,1.1665,1.1665,1.1664,1.1665
EURUSD,20251020,114800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251020,114900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251020,115000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251020,115100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251020,115200,1.1664,1.1664,1.1662,1.1662
EURUSD,20251020,115300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251020,115400,1.1663,1.1664,1.1663,1.1663
EURUSD,20251020,115500,1.1663,1.1664,1.1663,1.1663
EURUSD,20251020,115600,1.1662,1.1662,1.1659,1.1659
EURUSD,20251020,115700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,115800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,115900,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,120000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,120100,1.1661,1.1661,1.1660,1.1661
EURUSD,20251020,120200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,120300,1.1661,1.1661,1.1659,1.1659
EURUSD,20251020,120400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,120500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,120600,1.1657,1.1659,1.1657,1.1659
EURUSD,20251020,120700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,120800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,120900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,121000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,121100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,121200,1.1654,1.1654,1.1653,1.1654
EURUSD,20251020,121300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,121400,1.1656,1.1656,1.1654,1.1654
EURUSD,20251020,121500,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,121600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,121700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,121800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,121900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,122000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,122100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,122200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,122300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,122400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,122500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,122600,1.1651,1.1652,1.1651,1.1651
EURUSD,20251020,122700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,122800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,122900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,123000,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,123100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,123200,1.1653,1.1654,1.1652,1.1652
EURUSD,20251020,123300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,123400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,123500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,123600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,123700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,123800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,123900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,124000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,124100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,124200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,124300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,124400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,124500,1.1652,1.1653,1.1652,1.1652
EURUSD,20251020,124600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,124700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,124800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,124900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,125000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,125100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,125200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,125300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,125400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,125500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,125600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,125700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,125800,1.1653,1.1654,1.1653,1.1653
EURUSD,20251020,125900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,130000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,130100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,130200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,130300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,130400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,130500,1.1649,1.1651,1.1649,1.1651
EURUSD,20251020,130600,1.1651,1.1651,1.1650,1.1651
EURUSD,20251020,130700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,130800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,130900,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,131000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,131100,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,131200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,131300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,131400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,131500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,131600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,131700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,131800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,131900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,132000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,132100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,132200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,132300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,132400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,132500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,132600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,132700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,132800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,132900,1.1651,1.1652,1.1651,1.1651
EURUSD,20251020,133000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,133100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,133200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251020,133300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251020,133400,1.1645,1.1647,1.1645,1.1647
EURUSD,20251020,133500,1.1647,1.1647,1.1646,1.1647
EURUSD,20251020,133600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,133700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,133800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,133900,1.1650,1.1650,1.1649,1.1650
EURUSD,20251020,134000,1.1651,1.1651,1.1649,1.1649
EURUSD,20251020,134100,1.1648,1.1648,1.1644,1.1644
EURUSD,20251020,134200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251020,134300,1.1644,1.1644,1.1643,1.1644
EURUSD,20251020,134400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,134500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,134600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,134700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,134800,1.1645,1.1647,1.1645,1.1647
EURUSD,20251020,134900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,135000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,135100,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,135200,1.1649,1.1650,1.1648,1.1650
EURUSD,20251020,135300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,135400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,135500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,135600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,135700,1.1651,1.1652,1.1651,1.1651
EURUSD,20251020,135800,1.1651,1.1654,1.1651,1.1654
EURUSD,20251020,135900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,140000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,140100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,140200,1.1657,1.1657,1.1655,1.1655
EURUSD,20251020,140300,1.1655,1.1655,1.1654,1.1655
EURUSD,20251020,140400,1.1655,1.1655,1.1654,1.1655
EURUSD,20251020,140500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,140600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,140700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,140800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,140900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,141000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,141100,1.1654,1.1655,1.1653,1.1655
EURUSD,20251020,141200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,141300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,141400,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,141500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,141600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,141700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,141800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,141900,1.1657,1.1659,1.1656,1.1659
EURUSD,20251020,142000,1.1659,1.1659,1.1657,1.1657
EURUSD,20251020,142100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,142200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251020,142300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251020,142400,1.1656,1.1657,1.1656,1.1656
EURUSD,20251020,142500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,142600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,142700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,142800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,142900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,143000,1.1654,1.1655,1.1654,1.1654
EURUSD,20251020,143100,1.1653,1.1654,1.1652,1.1652
EURUSD,20251020,143200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,143300,1.1652,1.1654,1.1652,1.1653
EURUSD,20251020,143400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,143500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,143600,1.1654,1.1656,1.1652,1.1652
EURUSD,20251020,143700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,143800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,143900,1.1653,1.1653,1.1652,1.1653
EURUSD,20251020,144000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,144100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,144200,1.1654,1.1654,1.1653,1.1654
EURUSD,20251020,144300,1.1655,1.1655,1.1651,1.1651
EURUSD,20251020,144400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,144500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,144600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,144700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,144800,1.1653,1.1656,1.1653,1.1656
EURUSD,20251020,144900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,145000,1.1654,1.1654,1.1653,1.1654
EURUSD,20251020,145100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,145200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,145300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,145400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,145500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,145600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,145700,1.1650,1.1650,1.1649,1.1650
EURUSD,20251020,145800,1.1651,1.1652,1.1650,1.1652
EURUSD,20251020,145900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,150000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,150100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,150200,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,150300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,150400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,150500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,150600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,150700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,150800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,150900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,151000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,151100,1.1651,1.1651,1.1649,1.1649
EURUSD,20251020,151200,1.1648,1.1649,1.1647,1.1649
EURUSD,20251020,151300,1.1649,1.1650,1.1649,1.1649
EURUSD,20251020,151400,1.1649,1.1650,1.1649,1.1649
EURUSD,20251020,151500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251020,151600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,151700,1.1649,1.1649,1.1647,1.1647
EURUSD,20251020,151800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,151900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,152000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251020,152100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,152200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,152300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251020,152400,1.1648,1.1648,1.1647,1.1647
EURUSD,20251020,152500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251020,152600,1.1648,1.1648,1.1647,1.1648
EURUSD,20251020,152700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,152800,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,152900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251020,153000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,153100,1.1651,1.1651,1.1650,1.1651
EURUSD,20251020,153200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,153300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,153400,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,153500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,153600,1.1647,1.1647,1.1645,1.1646
EURUSD,20251020,153700,1.1647,1.1648,1.1647,1.1647
EURUSD,20251020,153800,1.1648,1.1648,1.1645,1.1645
EURUSD,20251020,153900,1.1646,1.1648,1.1646,1.1648
EURUSD,20251020,154000,1.1648,1.1650,1.1648,1.1650
EURUSD,20251020,154100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,154200,1.1651,1.1651,1.1650,1.1651
EURUSD,20251020,154300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,154400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,154500,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,154600,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,154700,1.1647,1.1650,1.1647,1.1649
EURUSD,20251020,154800,1.1650,1.1650,1.1647,1.1647
EURUSD,20251020,154900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251020,155000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251020,155100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251020,155200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251020,155300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251020,155400,1.1646,1.1647,1.1646,1.1647
EURUSD,20251020,155500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,155600,1.1646,1.1646,1.1645,1.1646
EURUSD,20251020,155700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251020,155800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251020,155900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,160000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251020,160100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,160200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,160300,1.1646,1.1648,1.1646,1.1648
EURUSD,20251020,160400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251020,160500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251020,160600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,160700,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,160800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,160900,1.1649,1.1651,1.1649,1.1651
EURUSD,20251020,161000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,161100,1.1649,1.1650,1.1649,1.1650
EURUSD,20251020,161200,1.1650,1.1652,1.1650,1.1652
EURUSD,20251020,161300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,161400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,161500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,161600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,161700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,161800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,161900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,162000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,162100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,162200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,162300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,162400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,162500,1.1655,1.1657,1.1655,1.1657
EURUSD,20251020,162600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,162700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,162800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,162900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,163000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,163100,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,163200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,163300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251020,163400,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,163500,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,163600,1.1658,1.1658,1.1657,1.1658
EURUSD,20251020,163700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251020,163800,1.1660,1.1662,1.1660,1.1662
EURUSD,20251020,163900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,164000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,164100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,164200,1.1661,1.1661,1.1659,1.1659
EURUSD,20251020,164300,1.1659,1.1660,1.1659,1.1659
EURUSD,20251020,164400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,164500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,164600,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,164700,1.1660,1.1661,1.1660,1.1660
EURUSD,20251020,164800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251020,164900,1.1659,1.1659,1.1658,1.1659
EURUSD,20251020,165000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,165100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,165200,1.1657,1.1658,1.1657,1.1657
EURUSD,20251020,165300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251020,165400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,165500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,165600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,165700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,165800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,165900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,170000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,170100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,170200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,170300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251020,170400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,170500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,170600,1.1652,1.1654,1.1652,1.1654
EURUSD,20251020,170700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,170800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,170900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251020,171000,1.1652,1.1653,1.1652,1.1652
EURUSD,20251020,171100,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,171200,1.1652,1.1654,1.1652,1.1654
EURUSD,20251020,171300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,171400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,171500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,171600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,171700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,171800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251020,171900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251020,172000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251020,172100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,172200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,172300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,172400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251020,172500,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,172600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251020,172700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251020,172800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,172900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,173000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251020,173100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,173200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,173300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251020,173400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251020,173500,1.1660,1.1661,1.1660,1.1660
EURUSD,20251020,173600,1.1659,1.1660,1.1659,1.1660
EURUSD,20251020,173700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251020,173800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251020,173900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,174000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,174100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,174200,1.1657,1.1659,1.1657,1.1659
EURUSD,20251020,174300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251020,174400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251020,174500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251020,174600,1.1657,1.1657,1.1655,1.1655
EURUSD,20251020,174700,1.1655,1.1655,1.1654,1.1655
EURUSD,20251020,174800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,174900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,175000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,175100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,175200,1.1655,1.1656,1.1654,1.1656
EURUSD,20251020,175300,1.1657,1.1659,1.1656,1.1656
EURUSD,20251020,175400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,175500,1.1655,1.1657,1.1655,1.1657
EURUSD,20251020,175600,1.1656,1.1656,1.1654,1.1654
EURUSD,20251020,175700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,175800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,175900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,180000,1.1654,1.1655,1.1654,1.1654
EURUSD,20251020,180100,1.1654,1.1654,1.1653,1.1654
EURUSD,20251020,180200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251020,180300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,180400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,180500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,180600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251020,180700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,180800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,180900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251020,181000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,181100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,181200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251020,181300,1.1655,1.1655,1.1654,1.1655
EURUSD,20251020,181400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,181500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251020,181600,1.1654,1.1654,1.1652,1.1652
EURUSD,20251020,181700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,181800,1.1653,1.1654,1.1653,1.1654
EURUSD,20251020,181900,1.1654,1.1656,1.1654,1.1656
EURUSD,20251020,182000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251020,182100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251020,182200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251020,182300,1.1654,1.1654,1.1651,1.1651
EURUSD,20251020,182400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,182500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,182600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,182700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,182800,1.1651,1.1651,1.1650,1.1651
EURUSD,20251020,182900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,183000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,183100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,183200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,183300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,183400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,183500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,183600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251020,183700,1.1652,1.1653,1.1652,1.1652
EURUSD,20251020,183800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251020,183900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,184000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251020,184100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,184200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,184300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,184400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,184500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,184600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,184700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,184800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,184900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,185000,1.1651,1.1652,1.1651,1.1652
EURUSD,20251020,185100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,185200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251020,185300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251020,185400,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,185500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,185600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,185700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,185800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,185900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,190000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,190100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,190200,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,190300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,190400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251020,190500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251020,190600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,190700,1.1650,1.1650,1.1649,1.1650
EURUSD,20251020,190800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251020,190900,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,191000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,191100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251020,191200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251020,191300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,191400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,191500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,191600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,191700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251020,191800,1.1649,1.1649,1.1648,1.1648
EURUSD,20251020,191900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251020,192300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,192900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,193000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,193100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,193200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,193300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,193400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251020,193500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,193600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,193700,1.1645,1.1645,1.1644,1.1644
EURUSD,20251020,193800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251020,193900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,194000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,194100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,194200,1.1643,1.1643,1.1640,1.1641
EURUSD,20251020,194300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,194400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,194500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,194600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,194700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,194800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,194900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,195000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,195100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,195200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,195300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,195400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,195500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,195600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,195700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,195800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,195900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,200000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,200100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,200200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,200300,1.1641,1.1642,1.1641,1.1641
EURUSD,20251020,200400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,200500,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,200600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,200700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,200800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,200900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,201000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251020,201100,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,201200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251020,201300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,201400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,201500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,201600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,201700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,201800,1.1638,1.1639,1.1637,1.1637
EURUSD,20251020,201900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251020,202000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251020,202100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251020,202200,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,202300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251020,202400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251020,202500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,202600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,202700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,202800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,202900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,203000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251020,203100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251020,203200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,203300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,203400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,203500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,203600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,203700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,203800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,203900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251020,204000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,204100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,204200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,204300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251020,204400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,204500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,204600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,204700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,204800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,204900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,205000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251020,205100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,205200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,205300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251020,205400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,205500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,205600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251020,205700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,205800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251020,205900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251020,210000,1.1646,1.1646,1.1645,1.1645
EURUSD,20251020,210100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,210200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,210300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251020,210400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251020,210500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,210600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,210700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251020,210800,1.1648,1.1648,1.1647,1.1647
EURUSD,20251020,210900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251020,211000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251020,211600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251020,211700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,211800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,211900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,212400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,212500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251020,212600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,212900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,213000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,213100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251020,213200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,213300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251020,213400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251020,213500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,213600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,213700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,213800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,213900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,214400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,214500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,214900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,215000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,215100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,215200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,215300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,215400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,215500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,215600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251020,215700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,215800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251020,215900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251020,220000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251020,220100,1.1639,1.1640,1.1639,1.1639
EURUSD,20251020,220200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251020,220300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251020,220400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,220500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,220600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,220700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,220800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,220900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,221000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,221100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,221200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,221300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,221400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,221500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,221600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,221700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,221800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,221900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251020,222000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251020,222100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,222200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,222300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,222400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,222500,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,222600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,222700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,222800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,222900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223500,1.1642,1.1643,1.1642,1.1642
EURUSD,20251020,223600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,223900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,224000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,224100,1.1642,1.1643,1.1642,1.1642
EURUSD,20251020,224200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,224300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,224400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,224500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,224600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,224700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,224800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,224900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,225000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,225100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251020,225200,1.1641,1.1642,1.1641,1.1642
EURUSD,20251020,225300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,225400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,225500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,225600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,225700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,225800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251020,225900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251020,230600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251020,230700,1.1641,1.1642,1.1641,1.1641
EURUSD,20251020,230800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,230900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251020,231800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,231900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,232700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,232800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,232900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251020,233000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251020,233800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251020,233900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,234900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251020,235600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251020,235800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251020,235900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,000000,1.1643,1.1643,1.1643,1.1643
GBPUSD,20251020,000100,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251020,000200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,000300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251020,000400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,000500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,000600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,000700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,000800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,000900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,001000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,001100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,001200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,001300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,001400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,001500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,001600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,001700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,001800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,001900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,002000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,002100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,002200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,002300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,002400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,002500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,002600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,002700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251020,002800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,002900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,003300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,003700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251020,003800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,003900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,004000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,004100,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,004200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,004300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,004400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,004500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,004600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,004700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,004800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,004900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,005000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,005100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,005200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251020,005300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,005400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,005500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,005600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,005700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,005800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,005900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,010000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,010100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251020,010200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,010300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,010400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,010500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,010600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,010700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,010800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,010900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,011000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,011100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,011200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,011300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,011400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,011500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,011600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,011700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,011800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,011900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,012000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,012100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,012200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251020,012300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,012400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,012500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,012600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,012700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,012800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,012900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,013000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,013100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,013200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,013300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,013400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,013500,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251020,013600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,013700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,013800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,013900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,014000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,014100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,014200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,014300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,014400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251020,014500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251020,014600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,014700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,014800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251020,014900,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,015000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,015100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,015200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,015300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,015400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,015500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,015600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,015700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,015800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,015900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,020000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,020100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,020200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,020300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,020400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,020500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251020,020600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,020700,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251020,020800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,020900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,021000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251020,021100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251020,021200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,021300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251020,021400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,021500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,021600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251020,021700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,021800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251020,021900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251020,022000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,022100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,022200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,022300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251020,022400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,022500,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251020,022600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,022700,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251020,022800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,022900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,023000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,023100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,023200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,023300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,023400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,023500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,023600,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251020,023700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251020,023800,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251020,023900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,024000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,024100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,024200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251020,024300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,024400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251020,024500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,024600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251020,024700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251020,024800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251020,024900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251020,025000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251020,025100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251020,025200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251020,025300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251020,025400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251020,025500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251020,025600,1.3428,1.3428,1.3426,1.3427
GBPUSD,20251020,025700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251020,025800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251020,025900,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251020,030000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251020,030100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251020,030200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,030300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,030400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251020,030500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251020,030600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251020,030700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251020,030800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251020,030900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251020,031000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251020,031100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,031200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,031300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,031400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,031500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251020,031600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251020,031700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,031800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,031900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,032000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,032100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251020,032200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251020,032300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251020,032400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251020,032500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,032600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251020,032700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251020,032800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251020,032900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251020,033000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251020,033100,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251020,033200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,033300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,033400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,033500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,033600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251020,033700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,033800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,033900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,034000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,034100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251020,034200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,034300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251020,034400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,034500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251020,034600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251020,034700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251020,034800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251020,034900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,035000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,035100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,035200,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251020,035300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251020,035400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,035500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,035600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,035700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251020,035800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251020,035900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,040000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251020,040100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251020,040200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251020,040300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251020,040400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251020,040500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,040600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,040700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251020,040800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,040900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,041000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,041100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,041200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,041300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251020,041400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251020,041500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,041600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,041700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,041800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,041900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,042000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,042100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,042200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,042300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,042400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,042500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251020,042600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251020,042700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251020,042800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,042900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,043000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251020,043100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,043200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251020,043300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251020,043400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251020,043500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251020,043600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251020,043700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251020,043800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251020,043900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251020,044000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,044100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,044200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,044300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251020,044400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,044500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251020,044600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,044700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,044800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,044900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,045000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,045100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,045200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,045300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,045400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,045500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,045600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,045700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,045800,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251020,045900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,050000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,050100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,050200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,050300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,050400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,050500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251020,050600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251020,050700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,050800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,050900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,051000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,051100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,051200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,051300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251020,051400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,051500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,051600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,051700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,051800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,051900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,052000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,052100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,052900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,053000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,053100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,053200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,053700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,053900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,054000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,054100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,054200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,054900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,055000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,055100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,055200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,055300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,055400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,055500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,055600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251020,055700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,055800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251020,055900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251020,060100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251020,060300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251020,060400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251020,060500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,060900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,061000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,061100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,061200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,061300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,061400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,061500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,061600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,061700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,061800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,061900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,062100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,062600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,062700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,062800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,062900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,063000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,063100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,063200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,063300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,063900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,064000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,064100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,064200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,064300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,064400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,064500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,064600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,064700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251020,064800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251020,064900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251020,065000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251020,065100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251020,065200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251020,065300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251020,065400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251020,065500,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251020,065600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251020,065700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251020,065800,1.3439,1.3439,1.3436,1.3436
GBPUSD,20251020,065900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,070000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,070100,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251020,070200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251020,070300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,070400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,070500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,070600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,070700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251020,070800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,070900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,071100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251020,071400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251020,071600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,071900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,072000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,072100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,072200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,072300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,072400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,072500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,072600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251020,072700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,072800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251020,072900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,073000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,073100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,073200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251020,073300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,073400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,073500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,073600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251020,073700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251020,073800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251020,073900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251020,074300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251020,074400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251020,074500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,074600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,074900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251020,075000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,075100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,075200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,075300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251020,075400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251020,075500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,075600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251020,075700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251020,075800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,075900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251020,080000,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251020,080100,1.3438,1.3438,1.3435,1.3435
GBPUSD,20251020,080200,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251020,080300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251020,080400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,080500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251020,080600,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251020,080700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251020,080800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251020,080900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251020,081000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251020,081100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251020,081200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251020,081300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251020,081400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251020,081500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,081600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251020,081700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251020,081800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251020,081900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251020,082000,1.3427,1.3427,1.3423,1.3423
GBPUSD,20251020,082100,1.3424,1.3424,1.3421,1.3422
GBPUSD,20251020,082200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,082300,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251020,082400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,082500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,082600,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251020,082700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,082800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,082900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,083000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,083100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20251020,083200,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251020,083300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,083400,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,083500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,083600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,083700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,083800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251020,083900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,084000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,084100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,084200,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251020,084300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,084400,1.3424,1.3426,1.3424,1.3425
GBPUSD,20251020,084500,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251020,084600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,084700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,084800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,084900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,085000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,085100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,085200,1.3419,1.3419,1.3416,1.3416
GBPUSD,20251020,085300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251020,085400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251020,085500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,085600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251020,085700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251020,085800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251020,085900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251020,090000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,090100,1.3414,1.3414,1.3410,1.3413
GBPUSD,20251020,090200,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251020,090300,1.3411,1.3412,1.3410,1.3412
GBPUSD,20251020,090400,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251020,090500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251020,090600,1.3413,1.3413,1.3408,1.3408
GBPUSD,20251020,090700,1.3407,1.3407,1.3404,1.3404
GBPUSD,20251020,090800,1.3405,1.3407,1.3405,1.3406
GBPUSD,20251020,090900,1.3407,1.3408,1.3406,1.3406
GBPUSD,20251020,091000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,091100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251020,091200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251020,091300,1.3411,1.3411,1.3409,1.3410
GBPUSD,20251020,091400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,091500,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251020,091600,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251020,091700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,091800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,091900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,092000,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251020,092100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,092200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,092300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,092400,1.3412,1.3414,1.3412,1.3412
GBPUSD,20251020,092500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,092600,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251020,092700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,092800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251020,092900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251020,093000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,093100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,093200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,093300,1.3420,1.3424,1.3420,1.3424
GBPUSD,20251020,093400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251020,093500,1.3424,1.3424,1.3421,1.3422
GBPUSD,20251020,093600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,093700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251020,093800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,093900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251020,094000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,094100,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251020,094200,1.3424,1.3426,1.3424,1.3424
GBPUSD,20251020,094300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251020,094400,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251020,094500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,094600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,094700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251020,094800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251020,094900,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,095000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251020,095100,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,095200,1.3418,1.3420,1.3418,1.3419
GBPUSD,20251020,095300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,095400,1.3419,1.3420,1.3417,1.3420
GBPUSD,20251020,095500,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251020,095600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251020,095700,1.3416,1.3417,1.3415,1.3416
GBPUSD,20251020,095800,1.3416,1.3416,1.3411,1.3411
GBPUSD,20251020,095900,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251020,100000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,100100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,100200,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251020,100300,1.3410,1.3413,1.3410,1.3413
GBPUSD,20251020,100400,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251020,100500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251020,100600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251020,100700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251020,100800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,100900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,101000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251020,101100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,101200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,101300,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251020,101400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,101500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,101600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251020,101700,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251020,101800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251020,101900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,102000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,102100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,102200,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251020,102300,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251020,102400,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251020,102500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,102600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251020,102700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,102800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251020,102900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,103000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251020,103100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251020,103200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251020,103300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,103400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,103500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,103600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251020,103700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,103800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,103900,1.3419,1.3422,1.3419,1.3421
GBPUSD,20251020,104000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251020,104100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,104200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,104300,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251020,104400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251020,104500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,104600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,104700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251020,104800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251020,104900,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251020,105000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,105100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,105200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,105300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,105400,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251020,105500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251020,105600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,105700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251020,105800,1.3425,1.3425,1.3422,1.3424
GBPUSD,20251020,105900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,110000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251020,110100,1.3425,1.3426,1.3424,1.3424
GBPUSD,20251020,110200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20251020,110300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251020,110400,1.3427,1.3431,1.3427,1.3431
GBPUSD,20251020,110500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251020,110600,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251020,110700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251020,110800,1.3429,1.3431,1.3429,1.3430
GBPUSD,20251020,110900,1.3429,1.3429,1.3426,1.3427
GBPUSD,20251020,111000,1.3426,1.3429,1.3426,1.3429
GBPUSD,20251020,111100,1.3429,1.3433,1.3429,1.3433
GBPUSD,20251020,111200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251020,111300,1.3430,1.3431,1.3429,1.3430
GBPUSD,20251020,111400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251020,111500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251020,111600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251020,111700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251020,111800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251020,111900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251020,112000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,112100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,112200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251020,112300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251020,112400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251020,112500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251020,112600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,112700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251020,112800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,112900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251020,113000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251020,113100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,113200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251020,113300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251020,113400,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251020,113500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,113600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,113700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251020,113800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,113900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,114000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251020,114100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251020,114200,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251020,114300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251020,114400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,114500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251020,114600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251020,114700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,114800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,114900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251020,115000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251020,115100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251020,115200,1.3432,1.3432,1.3428,1.3428
GBPUSD,20251020,115300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251020,115400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251020,115500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251020,115600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251020,115700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,115800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251020,115900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251020,120000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251020,120100,1.3426,1.3429,1.3426,1.3429
GBPUSD,20251020,120200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251020,120300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251020,120400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,120500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,120600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251020,120700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,120800,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251020,120900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,121000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251020,121100,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251020,121200,1.3416,1.3416,1.3413,1.3413
GBPUSD,20251020,121300,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251020,121400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,121500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,121600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251020,121700,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251020,121800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,121900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251020,122000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,122100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251020,122200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251020,122300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,122400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,122500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,122600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251020,122700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251020,122800,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251020,122900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,123000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,123100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251020,123200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,123300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,123400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,123500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,123600,1.3412,1.3415,1.3412,1.3415
GBPUSD,20251020,123700,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251020,123800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,123900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,124000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,124100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,124200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,124300,1.3415,1.3416,1.3414,1.3414
GBPUSD,20251020,124400,1.3414,1.3414,1.3412,1.3413
GBPUSD,20251020,124500,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251020,124600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,124700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,124800,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251020,124900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,125000,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251020,125100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,125200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251020,125300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,125400,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251020,125500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,125600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,125700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251020,125800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251020,125900,1.3411,1.3411,1.3408,1.3410
GBPUSD,20251020,130000,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251020,130100,1.3408,1.3408,1.3405,1.3405
GBPUSD,20251020,130200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,130300,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251020,130400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,130500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,130600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,130700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,130800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251020,130900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251020,131000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,131100,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251020,131200,1.3408,1.3408,1.3405,1.3405
GBPUSD,20251020,131300,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251020,131400,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251020,131500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,131600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,131700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,131800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,131900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251020,132000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20251020,132100,1.3407,1.3409,1.3407,1.3408
GBPUSD,20251020,132200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,132300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,132400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,132500,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251020,132600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,132700,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251020,132800,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251020,132900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,133000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,133100,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251020,133200,1.3406,1.3406,1.3401,1.3401
GBPUSD,20251020,133300,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251020,133400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251020,133500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251020,133600,1.3399,1.3402,1.3399,1.3402
GBPUSD,20251020,133700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,133800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,133900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,134000,1.3406,1.3406,1.3403,1.3403
GBPUSD,20251020,134100,1.3404,1.3404,1.3401,1.3401
GBPUSD,20251020,134200,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251020,134300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251020,134400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251020,134500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,134600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251020,134700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251020,134800,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251020,134900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,135000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,135100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,135200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,135300,1.3404,1.3405,1.3403,1.3405
GBPUSD,20251020,135400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,135500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,135600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,135700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251020,135800,1.3405,1.3409,1.3405,1.3408
GBPUSD,20251020,135900,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251020,140000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251020,140100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251020,140200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251020,140300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,140400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251020,140500,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251020,140600,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251020,140700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251020,140800,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,140900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,141000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,141100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251020,141200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251020,141300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251020,141400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251020,141500,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251020,141600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,141700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,141800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251020,141900,1.3411,1.3414,1.3411,1.3413
GBPUSD,20251020,142000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,142100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,142200,1.3412,1.3412,1.3409,1.3409
GBPUSD,20251020,142300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251020,142400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,142500,1.3410,1.3412,1.3410,1.3411
GBPUSD,20251020,142600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251020,142700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,142800,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251020,142900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251020,143000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,143100,1.3411,1.3413,1.3411,1.3411
GBPUSD,20251020,143200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251020,143300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,143400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,143500,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251020,143600,1.3414,1.3415,1.3412,1.3412
GBPUSD,20251020,143700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,143800,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251020,143900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,144000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,144100,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251020,144200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251020,144300,1.3422,1.3422,1.3418,1.3418
GBPUSD,20251020,144400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,144500,1.3419,1.3420,1.3418,1.3420
GBPUSD,20251020,144600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,144700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251020,144800,1.3422,1.3426,1.3422,1.3426
GBPUSD,20251020,144900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251020,145000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251020,145100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251020,145200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,145300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251020,145400,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251020,145500,1.3423,1.3426,1.3423,1.3426
GBPUSD,20251020,145600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251020,145700,1.3424,1.3427,1.3424,1.3427
GBPUSD,20251020,145800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251020,145900,1.3425,1.3425,1.3423,1.3424
GBPUSD,20251020,150000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,150100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,150200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251020,150300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251020,150400,1.3421,1.3423,1.3420,1.3420
GBPUSD,20251020,150500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251020,150600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,150700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,150800,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251020,150900,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251020,151000,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251020,151100,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251020,151200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251020,151300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,151400,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251020,151500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,151600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251020,151700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251020,151800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251020,151900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,152000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,152100,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251020,152200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,152300,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251020,152400,1.3420,1.3420,1.3416,1.3417
GBPUSD,20251020,152500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251020,152600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251020,152700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,152800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251020,152900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,153000,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,153100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251020,153200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,153300,1.3415,1.3415,1.3412,1.3414
GBPUSD,20251020,153400,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251020,153500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,153600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251020,153700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251020,153800,1.3411,1.3412,1.3408,1.3409
GBPUSD,20251020,153900,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251020,154000,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251020,154100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251020,154200,1.3410,1.3410,1.3408,1.3410
GBPUSD,20251020,154300,1.3409,1.3410,1.3408,1.3409
GBPUSD,20251020,154400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,154500,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251020,154600,1.3408,1.3408,1.3405,1.3405
GBPUSD,20251020,154700,1.3405,1.3410,1.3405,1.3410
GBPUSD,20251020,154800,1.3409,1.3409,1.3406,1.3407
GBPUSD,20251020,154900,1.3406,1.3407,1.3405,1.3406
GBPUSD,20251020,155000,1.3407,1.3408,1.3406,1.3407
GBPUSD,20251020,155100,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251020,155200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251020,155300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,155400,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251020,155500,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251020,155600,1.3404,1.3404,1.3401,1.3401
GBPUSD,20251020,155700,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251020,155800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251020,155900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251020,160000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,160100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251020,160200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,160300,1.3402,1.3404,1.3402,1.3403
GBPUSD,20251020,160400,1.3402,1.3405,1.3402,1.3404
GBPUSD,20251020,160500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,160600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,160700,1.3405,1.3408,1.3404,1.3407
GBPUSD,20251020,160800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,160900,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251020,161000,1.3409,1.3409,1.3406,1.3406
GBPUSD,20251020,161100,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251020,161200,1.3405,1.3408,1.3405,1.3408
GBPUSD,20251020,161300,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251020,161400,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251020,161500,1.3411,1.3415,1.3411,1.3415
GBPUSD,20251020,161600,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251020,161700,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251020,161800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,161900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,162000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,162100,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251020,162200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,162300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251020,162400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251020,162500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,162600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251020,162700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,162800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,162900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,163000,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251020,163100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251020,163200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251020,163300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251020,163400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,163500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251020,163600,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251020,163700,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251020,163800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20251020,163900,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251020,164000,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251020,164100,1.3421,1.3423,1.3421,1.3421
GBPUSD,20251020,164200,1.3421,1.3421,1.3417,1.3417
GBPUSD,20251020,164300,1.3417,1.3418,1.3416,1.3416
GBPUSD,20251020,164400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251020,164500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251020,164600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251020,164700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,164800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251020,164900,1.3416,1.3418,1.3416,1.3417
GBPUSD,20251020,165000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251020,165100,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251020,165200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251020,165300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251020,165400,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251020,165500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,165600,1.3410,1.3413,1.3409,1.3413
GBPUSD,20251020,165700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251020,165800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,165900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251020,170000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,170100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,170200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,170300,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251020,170400,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251020,170500,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,170600,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251020,170700,1.3411,1.3414,1.3411,1.3412
GBPUSD,20251020,170800,1.3412,1.3413,1.3411,1.3411
GBPUSD,20251020,170900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,171000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,171100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251020,171200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251020,171300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,171400,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251020,171500,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251020,171600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,171700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251020,171800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,171900,1.3420,1.3423,1.3420,1.3421
GBPUSD,20251020,172000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251020,172100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,172200,1.3421,1.3422,1.3420,1.3422
GBPUSD,20251020,172300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,172400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251020,172500,1.3423,1.3425,1.3423,1.3424
GBPUSD,20251020,172600,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251020,172700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,172800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251020,172900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251020,173000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251020,173100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251020,173200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,173300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251020,173400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251020,173500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251020,173600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251020,173700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251020,173800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251020,173900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251020,174000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,174100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,174200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251020,174300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251020,174400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,174500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,174600,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251020,174700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251020,174800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251020,174900,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251020,175000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251020,175100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,175200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251020,175300,1.3422,1.3425,1.3420,1.3420
GBPUSD,20251020,175400,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251020,175500,1.3419,1.3422,1.3419,1.3421
GBPUSD,20251020,175600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251020,175700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251020,175800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,175900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251020,180000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251020,180100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251020,180200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251020,180300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251020,180400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251020,180500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251020,180600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251020,180700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251020,180800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251020,180900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251020,181000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251020,181100,1.3418,1.3418,1.3415,1.3416
GBPUSD,20251020,181200,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251020,181300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,181400,1.3414,1.3415,1.3413,1.3413
GBPUSD,20251020,181500,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251020,181600,1.3413,1.3413,1.3410,1.3411
GBPUSD,20251020,181700,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251020,181800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,181900,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251020,182000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,182100,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251020,182200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251020,182300,1.3415,1.3415,1.3412,1.3413
GBPUSD,20251020,182400,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251020,182500,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251020,182600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,182700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,182800,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251020,182900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251020,183000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,183100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251020,183200,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251020,183300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,183400,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251020,183500,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251020,183600,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251020,183700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251020,183800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,183900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,184000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,184100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,184200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251020,184300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,184400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,184500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,184600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,184700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251020,184800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,184900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,185000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251020,185100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,185200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251020,185300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251020,185400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,185500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,185600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,185700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,185800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,185900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,190000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251020,190100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,190200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,190300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,190400,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251020,190500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251020,190600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,190700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,190800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251020,190900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,191000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251020,191100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251020,191200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251020,191300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,191400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251020,191500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251020,191600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251020,191700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,191800,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251020,191900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,192000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,192100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251020,192200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,192300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,192400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,192500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,192600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,192700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,192800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,192900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,193000,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251020,193100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,193200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,193300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,193400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,193500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,193600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,193700,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251020,193800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,193900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,194000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,194100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,194200,1.3406,1.3406,1.3403,1.3404
GBPUSD,20251020,194300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,194400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,194500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,194600,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251020,194700,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251020,194800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,194900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,195000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,195100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,195200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,195300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,195400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251020,195500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,195600,1.3402,1.3402,1.3401,1.3402
GBPUSD,20251020,195700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251020,195800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,195900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,200000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251020,200100,1.3400,1.3400,1.3399,1.3400
GBPUSD,20251020,200200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251020,200300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,200400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,200500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251020,200600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,200700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251020,200800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251020,200900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,201000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251020,201100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251020,201200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251020,201300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251020,201400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,201500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,201600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251020,201700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,201800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251020,201900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251020,202000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251020,202100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251020,202200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,202300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,202400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,202500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,202600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,202700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,202800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251020,202900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,203000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251020,203100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,203200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251020,203300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251020,203400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,203500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,203600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,203700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,203800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,203900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,204000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,204100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,204200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,204300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251020,204400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,204500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,204600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251020,204700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,204800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,204900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,205000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,205100,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251020,205200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,205300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,205400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,205500,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251020,205600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,205700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,205800,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251020,205900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,210000,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251020,210100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251020,210200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,210300,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251020,210400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,210500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,210600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251020,210700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,210800,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251020,210900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251020,211000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251020,211100,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251020,211200,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251020,211300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,211400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,211500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,211600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,211700,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251020,211800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,211900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,212000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,212100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,212200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,212300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,212400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,212500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,212600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,212700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,212800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251020,212900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,213000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,213100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,213200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,213300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251020,213400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251020,213500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,213600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,213700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,213800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,213900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,214000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,214600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,214700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,214900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,215100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,215600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,215700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,215800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,215900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,220000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,220100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,220200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251020,220300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,220400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,220500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,220600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,220700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,220800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,220900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,221000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251020,221100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,221200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,221300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,221400,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,221500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251020,221600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,221700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,221800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251020,221900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,222200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,222300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251020,222400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,222800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251020,222900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,223000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,223100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,223200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,223300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,223400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,223500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,223600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,223700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,223800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,223900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,224000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,224100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,224200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,224300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,224400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,224500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,224600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251020,224700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,224800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251020,224900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,225000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,225100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251020,225200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,225300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,225400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,225500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,225600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251020,225700,1.3404,1.3404,1.3403,1.3404
GBPUSD,20251020,225800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251020,225900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,230000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,230100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251020,230200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,230300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,230400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251020,230500,1.3401,1.3408,1.3401,1.3408
GBPUSD,20251020,230600,1.3404,1.3406,1.3403,1.3403
GBPUSD,20251020,230700,1.3403,1.3403,1.3401,1.3402
GBPUSD,20251020,230800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251020,230900,1.3402,1.3406,1.3402,1.3406
GBPUSD,20251020,231000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,231100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,231200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,231300,1.3407,1.3408,1.3405,1.3405
GBPUSD,20251020,231400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,231500,1.3404,1.3407,1.3404,1.3407
GBPUSD,20251020,231600,1.3406,1.3406,1.3404,1.3404
GBPUSD,20251020,231700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251020,231800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251020,231900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251020,232000,1.3402,1.3404,1.3402,1.3404
GBPUSD,20251020,232100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251020,232200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251020,232300,1.3404,1.3406,1.3404,1.3406
GBPUSD,20251020,232400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251020,232500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,232600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,232700,1.3407,1.3409,1.3407,1.3407
GBPUSD,20251020,232800,1.3407,1.3409,1.3406,1.3406
GBPUSD,20251020,232900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,233000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,233100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,233200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,233300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,233400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251020,233500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251020,233600,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251020,233700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251020,233800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251020,233900,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251020,234000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,234100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,234200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,234300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,234400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,234500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251020,234600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251020,234700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,234800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,234900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251020,235400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251020,235800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251020,235900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20251021,000000,1.3406,1.3406,1.3406,1.3406
USDCHF,20251020,000100,0.7928,0.7934,0.7928,0.7933
USDCHF,20251020,000200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,000300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,000400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,000500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,000600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,000700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,000800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,000900,0.7934,0.7935,0.7934,0.7935
USDCHF,20251020,001000,0.7935,0.7936,0.7935,0.7936
USDCHF,20251020,001100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,001200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,001300,0.7936,0.7938,0.7936,0.7938
USDCHF,20251020,001400,0.7938,0.7939,0.7938,0.7939
USDCHF,20251020,001500,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,001600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,001700,0.7938,0.7939,0.7938,0.7939
USDCHF,20251020,001800,0.7939,0.7939,0.7938,0.7939
USDCHF,20251020,001900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,002000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,002100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,002700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,002800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,002900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,003000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,003100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,003200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,003300,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,003400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,003500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,003600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,003700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,003800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,003900,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,004000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,004100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251020,004200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,004300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,004400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,004500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,004600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,004700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,004800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,004900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,005000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,005600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,005700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,005800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,005900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,010000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,010100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,010200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251020,010300,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,010400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,010500,0.7938,0.7939,0.7938,0.7939
USDCHF,20251020,010600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,010700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251020,010800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,010900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,011000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251020,011100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,011200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,011300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,011400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,011500,0.7938,0.7938,0.7937,0.7937
USDCHF,20251020,011600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,011700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,011800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,011900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,012000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,012100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,012200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,012300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251020,012400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251020,012500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251020,012600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251020,012700,0.7935,0.7935,0.7934,0.7934
USDCHF,20251020,012800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,012900,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,013000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013200,0.7934,0.7935,0.7934,0.7934
USDCHF,20251020,013300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251020,013700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,013900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,014000,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,014100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,014800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,014900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251020,015000,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,015100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,015200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,015300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,015400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,015500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,015600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,015700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,015800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251020,015900,0.7935,0.7935,0.7934,0.7934
USDCHF,20251020,020000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,020100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,020200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251020,020300,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,020400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,020500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,020600,0.7932,0.7933,0.7932,0.7932
USDCHF,20251020,020700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,020800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,020900,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,021000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,021100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,021200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,021300,0.7930,0.7931,0.7930,0.7930
USDCHF,20251020,021400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,021500,0.7930,0.7932,0.7930,0.7932
USDCHF,20251020,021600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,021700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251020,021800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,021900,0.7932,0.7933,0.7932,0.7932
USDCHF,20251020,022000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,022100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,022200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,022300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,022400,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,022500,0.7929,0.7929,0.7928,0.7929
USDCHF,20251020,022600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,022700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,022800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,022900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,023000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,023100,0.7931,0.7931,0.7929,0.7929
USDCHF,20251020,023200,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,023300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,023400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,023500,0.7931,0.7931,0.7929,0.7929
USDCHF,20251020,023600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,023700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,023800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,023900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,024000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,024100,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,024200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,024300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,024400,0.7929,0.7930,0.7929,0.7929
USDCHF,20251020,024500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,024600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,024700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,024800,0.7928,0.7928,0.7927,0.7928
USDCHF,20251020,024900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,025000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,025100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,025200,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,025300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,025400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,025500,0.7928,0.7928,0.7926,0.7926
USDCHF,20251020,025600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,025700,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,025800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,025900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,030000,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,030100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,030200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,030300,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,030400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,030500,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,030600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,030700,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,030800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,030900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,031000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,031100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,031300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031400,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,031500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,031900,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,032000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,032100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251020,032200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251020,032300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,032400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,032500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,032600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,032700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,032800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,032900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033000,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,033100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,033200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,033700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,033800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,033900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,034000,0.7934,0.7935,0.7934,0.7935
USDCHF,20251020,034100,0.7935,0.7936,0.7935,0.7936
USDCHF,20251020,034200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,034300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,034400,0.7935,0.7936,0.7935,0.7935
USDCHF,20251020,034500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251020,034600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251020,034700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,034800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,034900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,035000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,035100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,035200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,035300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,035400,0.7931,0.7931,0.7929,0.7929
USDCHF,20251020,035500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,035600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,035700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,035800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,035900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,040000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,040100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,040200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,040300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,040400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,040500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,040600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,040700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,040800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,040900,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,041000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,041100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,041200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,041300,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,041400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,041500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,041600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,041700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,041800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,041900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,042800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,042900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,043000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,043100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,043200,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,043300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,043400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,043500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,043600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,043700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,043800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,043900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,044000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,044600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,044700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,044800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,044900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,045600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,045700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,045800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,045900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,050000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,050100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050700,0.7931,0.7931,0.7930,0.7931
USDCHF,20251020,050800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,050900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,051000,0.7931,0.7931,0.7929,0.7929
USDCHF,20251020,051100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,051800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,051900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,052100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,052200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,052700,0.7928,0.7929,0.7928,0.7928
USDCHF,20251020,052800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,052900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,053900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,054900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,055000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,055100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,055200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,055300,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,055400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,055500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,055600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,055700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,055800,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,055900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,060000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,060100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,060200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,060300,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,060400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,060500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,060600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,060700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,060800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,060900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,061000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061500,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,061600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,061700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,061900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,062400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,062500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,062600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,062700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,062900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,063000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,063100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,063700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,063800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,063900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,064000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,064100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,064200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,064300,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,064400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,064500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,064600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,064700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,064800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,064900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,065700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,065900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,070000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,070100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,070200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,070300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,070400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,070500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,070600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,070700,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,070800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,070900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071100,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,071200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,071300,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,071400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,071900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,072000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,072100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,072200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,072300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,072400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,072500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,072600,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,072700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,072800,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,072900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073100,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,073200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,073300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,073400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,073900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,074000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,074100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,074200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,074300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,074400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,074500,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,074600,0.7927,0.7927,0.7926,0.7927
USDCHF,20251020,074700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,074800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,074900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,075000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,075100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,075200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,075300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,075400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,075500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,075600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,075700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,075800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,075900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,080000,0.7927,0.7927,0.7926,0.7927
USDCHF,20251020,080100,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,080200,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,080300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,080400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,080500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,080600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,080700,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,080800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,080900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,081000,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,081100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,081200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,081300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,081400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,081500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,081600,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,081700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,081800,0.7929,0.7929,0.7928,0.7929
USDCHF,20251020,081900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,082000,0.7930,0.7932,0.7930,0.7932
USDCHF,20251020,082100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,082200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,082300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,082400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,082500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,082600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,082700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,082800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,082900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,083000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,083100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,083200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,083300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,083400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,083500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,083600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,083700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251020,083800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,083900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,084000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251020,084100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251020,084200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,084300,0.7931,0.7931,0.7930,0.7931
USDCHF,20251020,084400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,084500,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,084600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,084700,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,084800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,084900,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,085000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,085100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251020,085200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251020,085300,0.7935,0.7935,0.7934,0.7934
USDCHF,20251020,085400,0.7934,0.7935,0.7934,0.7934
USDCHF,20251020,085500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,085600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251020,085700,0.7936,0.7936,0.7935,0.7936
USDCHF,20251020,085800,0.7936,0.7937,0.7936,0.7937
USDCHF,20251020,085900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,090000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,090100,0.7938,0.7939,0.7937,0.7938
USDCHF,20251020,090200,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,090300,0.7939,0.7940,0.7939,0.7940
USDCHF,20251020,090400,0.7940,0.7940,0.7939,0.7940
USDCHF,20251020,090500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251020,090600,0.7939,0.7940,0.7939,0.7940
USDCHF,20251020,090700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251020,090800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251020,090900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251020,091000,0.7938,0.7939,0.7938,0.7938
USDCHF,20251020,091100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,091200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,091300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251020,091400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251020,091500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,091600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,091700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,091800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,091900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,092000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251020,092100,0.7936,0.7937,0.7936,0.7937
USDCHF,20251020,092200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,092300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,092400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251020,092500,0.7936,0.7936,0.7935,0.7935
USDCHF,20251020,092600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251020,092700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251020,092800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251020,092900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251020,093000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,093100,0.7932,0.7933,0.7932,0.7932
USDCHF,20251020,093200,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,093300,0.7930,0.7930,0.7928,0.7928
USDCHF,20251020,093400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,093500,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,093600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,093700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,093800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,093900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,094000,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,094100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094200,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,094300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,094600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,094900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,095000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,095100,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,095200,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,095300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,095400,0.7930,0.7931,0.7930,0.7930
USDCHF,20251020,095500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,095600,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,095700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,095800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,095900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,100000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,100100,0.7930,0.7930,0.7929,0.7930
USDCHF,20251020,100200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,100300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,100400,0.7932,0.7932,0.7930,0.7930
USDCHF,20251020,100500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,100600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,100700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,100800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,100900,0.7928,0.7928,0.7927,0.7928
USDCHF,20251020,101000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,101100,0.7929,0.7929,0.7927,0.7927
USDCHF,20251020,101200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,101300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,101400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,101500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,101600,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,101700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,101800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,101900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251020,102000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,102100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,102200,0.7930,0.7931,0.7930,0.7930
USDCHF,20251020,102300,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,102400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,102500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,102600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,102700,0.7927,0.7927,0.7925,0.7925
USDCHF,20251020,102800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,102900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,103000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,103100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,103200,0.7925,0.7925,0.7924,0.7925
USDCHF,20251020,103300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,103400,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,103500,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,103600,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,103700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,103800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,103900,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,104000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,104100,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,104200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,104300,0.7925,0.7925,0.7922,0.7922
USDCHF,20251020,104400,0.7922,0.7925,0.7922,0.7925
USDCHF,20251020,104500,0.7925,0.7926,0.7925,0.7925
USDCHF,20251020,104600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,104700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,104800,0.7924,0.7925,0.7923,0.7925
USDCHF,20251020,104900,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,105000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,105100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,105200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,105300,0.7922,0.7924,0.7922,0.7924
USDCHF,20251020,105400,0.7924,0.7925,0.7924,0.7924
USDCHF,20251020,105500,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,105600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,105700,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,105800,0.7923,0.7925,0.7923,0.7925
USDCHF,20251020,105900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,110000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,110100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,110200,0.7922,0.7923,0.7922,0.7922
USDCHF,20251020,110300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,110400,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,110500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,110600,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,110700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,110800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,110900,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,111000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,111100,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,111200,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,111300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,111400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,111500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,111600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,111700,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,111800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,111900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,112000,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,112100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,112200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,112300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,112900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,113000,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,113100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,113200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,113300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,113400,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,113500,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,113600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,113700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,113800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,113900,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,114000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,114100,0.7925,0.7926,0.7925,0.7925
USDCHF,20251020,114200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,114300,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,114400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,114500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,114600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,114700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,114800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,114900,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,115000,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,115100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,115200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,115300,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,115400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,115500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,115600,0.7924,0.7926,0.7924,0.7926
USDCHF,20251020,115700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,115800,0.7926,0.7927,0.7926,0.7926
USDCHF,20251020,115900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,120000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,120100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,120200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,120300,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,120400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,120500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,120600,0.7927,0.7928,0.7927,0.7927
USDCHF,20251020,120700,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,120800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,120900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,121000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,121100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,121200,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,121300,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,121400,0.7929,0.7930,0.7929,0.7930
USDCHF,20251020,121500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,121600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,121700,0.7929,0.7931,0.7929,0.7931
USDCHF,20251020,121800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,121900,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,122000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,122100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,122200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,122300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,122400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,122500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,122600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,122700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,122800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251020,122900,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,123000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,123100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,123200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123600,0.7928,0.7929,0.7928,0.7928
USDCHF,20251020,123700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,123900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,124000,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,124100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,124200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,124300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,124400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,124500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,124600,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,124700,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,124800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,124900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,125000,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,125100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,125200,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,125300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,125400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,125500,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,125600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,125700,0.7925,0.7926,0.7925,0.7925
USDCHF,20251020,125800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,125900,0.7926,0.7926,0.7925,0.7926
USDCHF,20251020,130000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,130100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,130200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,130900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,131000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,131100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,131200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,131300,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,131400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,131500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,131600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,131700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,131800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,131900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,132000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,132100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,132200,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,132300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,132400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,132500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,132600,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,132700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,132800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,132900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,133000,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,133100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,133200,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,133300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251020,133400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,133500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,133600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251020,133700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251020,133800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251020,133900,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,134000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251020,134100,0.7929,0.7931,0.7929,0.7931
USDCHF,20251020,134200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251020,134300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,134400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,134500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,134600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251020,134700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251020,134800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251020,134900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251020,135000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251020,135100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251020,135200,0.7929,0.7929,0.7927,0.7927
USDCHF,20251020,135300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,135400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251020,135500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,135600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,135700,0.7926,0.7926,0.7925,0.7926
USDCHF,20251020,135800,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,135900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,140000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,140100,0.7922,0.7923,0.7921,0.7922
USDCHF,20251020,140200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,140300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,140400,0.7922,0.7923,0.7922,0.7922
USDCHF,20251020,140500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,140600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,140700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,140800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,140900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,141000,0.7923,0.7925,0.7923,0.7925
USDCHF,20251020,141100,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,141200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,141300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,141400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,141500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,141600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,141700,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,141800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,141900,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,142000,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,142100,0.7922,0.7922,0.7921,0.7922
USDCHF,20251020,142200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,142900,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,143000,0.7923,0.7923,0.7922,0.7923
USDCHF,20251020,143100,0.7923,0.7924,0.7923,0.7923
USDCHF,20251020,143200,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,143300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,143400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,143500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,143600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,143700,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,143800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,143900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,144300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,144400,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,144500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,144800,0.7923,0.7923,0.7921,0.7921
USDCHF,20251020,144900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,145000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,145100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,145200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,145300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,145400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,145500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,145600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,145700,0.7923,0.7924,0.7923,0.7923
USDCHF,20251020,145800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,145900,0.7924,0.7924,0.7923,0.7924
USDCHF,20251020,150000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,150100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,150200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,150300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,150400,0.7923,0.7923,0.7922,0.7923
USDCHF,20251020,150500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,150600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,150700,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,150800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,150900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,151000,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,151100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,151200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,151300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,151400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,151500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,151600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,151700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,151800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,151900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,152000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,152100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,152200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,152300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,152400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,152500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,152600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,152700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,152800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,152900,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,153000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,153100,0.7919,0.7920,0.7919,0.7919
USDCHF,20251020,153200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,153300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,153400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,153500,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,153600,0.7923,0.7925,0.7923,0.7925
USDCHF,20251020,153700,0.7925,0.7925,0.7924,0.7925
USDCHF,20251020,153800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251020,153900,0.7926,0.7926,0.7924,0.7924
USDCHF,20251020,154000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,154100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,154200,0.7922,0.7923,0.7922,0.7922
USDCHF,20251020,154300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,154400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,154500,0.7923,0.7924,0.7923,0.7924
USDCHF,20251020,154600,0.7924,0.7926,0.7924,0.7926
USDCHF,20251020,154700,0.7926,0.7926,0.7924,0.7924
USDCHF,20251020,154800,0.7924,0.7925,0.7924,0.7925
USDCHF,20251020,154900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,155000,0.7925,0.7925,0.7924,0.7925
USDCHF,20251020,155100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,155200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251020,155300,0.7927,0.7927,0.7926,0.7926
USDCHF,20251020,155400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251020,155500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251020,155600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251020,155700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251020,155800,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,155900,0.7923,0.7923,0.7922,0.7923
USDCHF,20251020,160000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,160100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,160200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,160300,0.7924,0.7924,0.7923,0.7923
USDCHF,20251020,160400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,160500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,160600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,160700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,160800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,160900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,161000,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,161100,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,161200,0.7919,0.7919,0.7917,0.7917
USDCHF,20251020,161300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,161400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,161500,0.7917,0.7917,0.7916,0.7916
USDCHF,20251020,161600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,161700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,161800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,161900,0.7916,0.7916,0.7915,0.7915
USDCHF,20251020,162000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,162100,0.7915,0.7915,0.7914,0.7914
USDCHF,20251020,162200,0.7914,0.7914,0.7913,0.7913
USDCHF,20251020,162300,0.7913,0.7913,0.7913,0.7913
USDCHF,20251020,162400,0.7913,0.7913,0.7913,0.7913
USDCHF,20251020,162500,0.7913,0.7913,0.7912,0.7912
USDCHF,20251020,162600,0.7912,0.7912,0.7911,0.7911
USDCHF,20251020,162700,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,162800,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,162900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,163000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,163100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,163200,0.7911,0.7911,0.7910,0.7910
USDCHF,20251020,163300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,163400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,163500,0.7911,0.7911,0.7910,0.7910
USDCHF,20251020,163600,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,163700,0.7910,0.7910,0.7909,0.7909
USDCHF,20251020,163800,0.7908,0.7908,0.7907,0.7907
USDCHF,20251020,163900,0.7907,0.7908,0.7907,0.7908
USDCHF,20251020,164000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,164100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,164200,0.7909,0.7910,0.7909,0.7910
USDCHF,20251020,164300,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,164400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,164500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251020,164600,0.7909,0.7909,0.7909,0.7909
USDCHF,20251020,164700,0.7909,0.7909,0.7909,0.7909
USDCHF,20251020,164800,0.7909,0.7910,0.7909,0.7910
USDCHF,20251020,164900,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,165000,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,165100,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,165200,0.7911,0.7911,0.7910,0.7910
USDCHF,20251020,165300,0.7910,0.7910,0.7909,0.7909
USDCHF,20251020,165400,0.7909,0.7909,0.7908,0.7908
USDCHF,20251020,165500,0.7909,0.7910,0.7909,0.7910
USDCHF,20251020,165600,0.7909,0.7912,0.7909,0.7912
USDCHF,20251020,165700,0.7913,0.7913,0.7912,0.7912
USDCHF,20251020,165800,0.7912,0.7912,0.7905,0.7905
USDCHF,20251020,165900,0.7906,0.7906,0.7905,0.7906
USDCHF,20251020,170000,0.7906,0.7907,0.7906,0.7906
USDCHF,20251020,170100,0.7906,0.7908,0.7906,0.7908
USDCHF,20251020,170200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,170300,0.7908,0.7909,0.7908,0.7909
USDCHF,20251020,170400,0.7908,0.7909,0.7908,0.7909
USDCHF,20251020,170500,0.7909,0.7911,0.7909,0.7911
USDCHF,20251020,170600,0.7911,0.7911,0.7910,0.7910
USDCHF,20251020,170700,0.7910,0.7910,0.7909,0.7909
USDCHF,20251020,170800,0.7909,0.7910,0.7909,0.7910
USDCHF,20251020,170900,0.7911,0.7912,0.7911,0.7912
USDCHF,20251020,171000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251020,171100,0.7913,0.7914,0.7913,0.7914
USDCHF,20251020,171200,0.7914,0.7914,0.7913,0.7913
USDCHF,20251020,171300,0.7912,0.7912,0.7911,0.7912
USDCHF,20251020,171400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251020,171500,0.7911,0.7911,0.7910,0.7910
USDCHF,20251020,171600,0.7910,0.7910,0.7909,0.7909
USDCHF,20251020,171700,0.7909,0.7909,0.7909,0.7909
USDCHF,20251020,171800,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,171900,0.7908,0.7908,0.7907,0.7908
USDCHF,20251020,172000,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,172100,0.7908,0.7908,0.7907,0.7907
USDCHF,20251020,172200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,172300,0.7909,0.7909,0.7909,0.7909
USDCHF,20251020,172400,0.7910,0.7910,0.7909,0.7909
USDCHF,20251020,172500,0.7909,0.7909,0.7908,0.7908
USDCHF,20251020,172600,0.7908,0.7908,0.7908,0.7908
USDCHF,20251020,172700,0.7909,0.7910,0.7909,0.7910
USDCHF,20251020,172800,0.7910,0.7910,0.7910,0.7910
USDCHF,20251020,172900,0.7911,0.7912,0.7911,0.7911
USDCHF,20251020,173000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251020,173100,0.7912,0.7912,0.7912,0.7912
USDCHF,20251020,173200,0.7912,0.7912,0.7912,0.7912
USDCHF,20251020,173300,0.7912,0.7912,0.7912,0.7912
USDCHF,20251020,173400,0.7913,0.7914,0.7913,0.7914
USDCHF,20251020,173500,0.7914,0.7914,0.7913,0.7913
USDCHF,20251020,173600,0.7913,0.7913,0.7913,0.7913
USDCHF,20251020,173700,0.7913,0.7913,0.7913,0.7913
USDCHF,20251020,173800,0.7913,0.7914,0.7913,0.7914
USDCHF,20251020,173900,0.7914,0.7915,0.7914,0.7915
USDCHF,20251020,174000,0.7915,0.7916,0.7915,0.7916
USDCHF,20251020,174100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,174200,0.7915,0.7916,0.7914,0.7914
USDCHF,20251020,174300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251020,174400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251020,174500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,174600,0.7915,0.7916,0.7915,0.7916
USDCHF,20251020,174700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,174800,0.7917,0.7918,0.7917,0.7918
USDCHF,20251020,174900,0.7918,0.7919,0.7918,0.7918
USDCHF,20251020,175000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,175100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,175200,0.7918,0.7918,0.7916,0.7916
USDCHF,20251020,175300,0.7915,0.7916,0.7914,0.7916
USDCHF,20251020,175400,0.7916,0.7917,0.7916,0.7917
USDCHF,20251020,175500,0.7917,0.7917,0.7915,0.7916
USDCHF,20251020,175600,0.7916,0.7917,0.7916,0.7917
USDCHF,20251020,175700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,175800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,175900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,180000,0.7917,0.7917,0.7916,0.7916
USDCHF,20251020,180100,0.7916,0.7917,0.7916,0.7916
USDCHF,20251020,180200,0.7916,0.7917,0.7916,0.7917
USDCHF,20251020,180300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,180400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,180500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,180600,0.7915,0.7915,0.7914,0.7914
USDCHF,20251020,180700,0.7913,0.7914,0.7913,0.7914
USDCHF,20251020,180800,0.7914,0.7914,0.7913,0.7914
USDCHF,20251020,180900,0.7914,0.7914,0.7914,0.7914
USDCHF,20251020,181000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251020,181100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,181200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,181300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,181400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251020,181500,0.7915,0.7916,0.7915,0.7916
USDCHF,20251020,181600,0.7916,0.7918,0.7916,0.7918
USDCHF,20251020,181700,0.7918,0.7918,0.7917,0.7917
USDCHF,20251020,181800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,181900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251020,182000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,182100,0.7917,0.7917,0.7916,0.7916
USDCHF,20251020,182200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,182300,0.7916,0.7918,0.7916,0.7918
USDCHF,20251020,182400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,182500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,182600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,182700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,182800,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,182900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,183000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,183100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,183200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,183300,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,183400,0.7918,0.7918,0.7917,0.7917
USDCHF,20251020,183500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,183600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,183700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,183800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,183900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,184000,0.7917,0.7918,0.7917,0.7918
USDCHF,20251020,184100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,184200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,184300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,184400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,184500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,184600,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,184700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,184800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,184900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,185000,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,185100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,185200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,185300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,185400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,185500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,185600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,185700,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,185800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,185900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,190300,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,190400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,190700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,190800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,190900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,191000,0.7917,0.7918,0.7917,0.7918
USDCHF,20251020,191100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,191200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,191300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,191400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,191500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,191600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,191700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,191800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,191900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,192900,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,193000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,193100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,193200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,193300,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,193400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,193500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,193600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,193700,0.7919,0.7921,0.7919,0.7921
USDCHF,20251020,193800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,193900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,194000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,194100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,194200,0.7921,0.7923,0.7921,0.7923
USDCHF,20251020,194300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,194400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,194500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,194600,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,194700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,194800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,194900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,195000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,195100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,195200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,195300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,195400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,195500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,195600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,195700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,195800,0.7922,0.7922,0.7921,0.7922
USDCHF,20251020,195900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,200000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,200100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,200200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,200300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,200400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,200500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,200600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,200700,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,200800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,200900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,201000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,201100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,201200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,201300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,201400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,201500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,201600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,201700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,201800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,201900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,202000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,202100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,202200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,202900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,203000,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,203100,0.7922,0.7922,0.7921,0.7922
USDCHF,20251020,203200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,203300,0.7921,0.7922,0.7921,0.7921
USDCHF,20251020,203400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,203500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,203600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,203700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,203800,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,203900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,204000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,204100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,204200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,204300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,204400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,204500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,204600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,204700,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,204800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,204900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,205000,0.7919,0.7919,0.7918,0.7918
USDCHF,20251020,205100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,205200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,205300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,205400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,205500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,205600,0.7919,0.7919,0.7917,0.7917
USDCHF,20251020,205700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,205800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,205900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251020,210000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251020,210100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,210200,0.7918,0.7918,0.7917,0.7918
USDCHF,20251020,210300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,210400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,210500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,210600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,210700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,210800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,210900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,211000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,211100,0.7917,0.7918,0.7917,0.7918
USDCHF,20251020,211200,0.7918,0.7919,0.7918,0.7919
USDCHF,20251020,211300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,211400,0.7920,0.7920,0.7919,0.7920
USDCHF,20251020,211500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,211600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,211700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,211800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,211900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,212000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,212100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,212200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,212300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,212400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,212500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251020,212600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,212700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,212800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,212900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,213500,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,213600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,213700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,213800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,213900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,214000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,214100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,214200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,214300,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,214400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,214500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,214600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,214700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,214800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,214900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215000,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,215100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,215600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,215700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,215800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,215900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,220000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,220100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,220200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,220300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,220400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,220500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,220600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251020,220700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,220800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,220900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,221000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,221100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,221200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,221300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,221400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,221500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,221600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,221700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,221800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,221900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,222000,0.7922,0.7923,0.7922,0.7922
USDCHF,20251020,222100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,222200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222400,0.7921,0.7921,0.7920,0.7921
USDCHF,20251020,222500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,222900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,223600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,223700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,223800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,223900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,224100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251020,224200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224300,0.7922,0.7923,0.7922,0.7922
USDCHF,20251020,224400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,224900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,225200,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,225300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251020,225700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251020,225800,0.7922,0.7923,0.7922,0.7923
USDCHF,20251020,225900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251020,230000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,230100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,230200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,230300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,230400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251020,230500,0.7924,0.7924,0.7915,0.7915
USDCHF,20251020,230600,0.7915,0.7920,0.7915,0.7920
USDCHF,20251020,230700,0.7919,0.7921,0.7918,0.7918
USDCHF,20251020,230800,0.7918,0.7920,0.7918,0.7920
USDCHF,20251020,230900,0.7919,0.7920,0.7919,0.7919
USDCHF,20251020,231000,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,231100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,231200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231500,0.7920,0.7921,0.7920,0.7920
USDCHF,20251020,231600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,231900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,232000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,232100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,232200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251020,232300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,232400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,232500,0.7918,0.7918,0.7917,0.7917
USDCHF,20251020,232600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251020,232700,0.7917,0.7918,0.7917,0.7918
USDCHF,20251020,232800,0.7918,0.7919,0.7918,0.7918
USDCHF,20251020,232900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251020,233000,0.7918,0.7920,0.7917,0.7920
USDCHF,20251020,233100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,233200,0.7920,0.7920,0.7919,0.7920
USDCHF,20251020,233300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251020,233400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,233500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,233600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,233700,0.7921,0.7921,0.7920,0.7921
USDCHF,20251020,233800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,233900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,234000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,234100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,234200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,234300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,234400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,234500,0.7920,0.7921,0.7920,0.7920
USDCHF,20251020,234600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,234700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,234800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,234900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251020,235000,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,235100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,235200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,235300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251020,235400,0.7920,0.7922,0.7920,0.7921
USDCHF,20251020,235500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,235600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251020,235700,0.7920,0.7921,0.7920,0.7920
USDCHF,20251020,235800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251020,235900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000000,0.7921,0.7921,0.7920,0.7921
USDJPY,20251020,000100,150.45,150.73,150.45,150.73
USDJPY,20251020,000200,150.71,150.77,150.67,150.74
USDJPY,20251020,000300,150.75,150.78,150.74,150.78
USDJPY,20251020,000400,150.79,150.79,150.73,150.73
USDJPY,20251020,000500,150.74,150.76,150.73,150.76
USDJPY,20251020,000600,150.76,150.76,150.73,150.76
USDJPY,20251020,000700,150.76,150.76,150.72,150.73
USDJPY,20251020,000800,150.74,150.75,150.74,150.75
USDJPY,20251020,000900,150.75,150.76,150.75,150.76
USDJPY,20251020,001000,150.77,150.80,150.77,150.80
USDJPY,20251020,001100,150.79,150.82,150.79,150.81
USDJPY,20251020,001200,150.80,150.81,150.80,150.81
USDJPY,20251020,001300,150.80,150.81,150.80,150.80
USDJPY,20251020,001400,150.81,150.81,150.80,150.81
USDJPY,20251020,001500,150.82,150.82,150.81,150.81
USDJPY,20251020,001600,150.81,150.81,150.81,150.81
USDJPY,20251020,001700,150.82,150.83,150.82,150.82
USDJPY,20251020,001800,150.83,150.83,150.82,150.82
USDJPY,20251020,001900,150.83,150.83,150.82,150.82
USDJPY,20251020,002000,150.81,150.82,150.81,150.82
USDJPY,20251020,002100,150.81,150.81,150.79,150.80
USDJPY,20251020,002200,150.81,150.82,150.81,150.82
USDJPY,20251020,002300,150.82,150.83,150.82,150.82
USDJPY,20251020,002400,150.83,150.83,150.83,150.83
USDJPY,20251020,002500,150.83,150.83,150.83,150.83
USDJPY,20251020,002600,150.83,150.84,150.83,150.84
USDJPY,20251020,002700,150.85,150.89,150.85,150.87
USDJPY,20251020,002800,150.87,150.87,150.84,150.85
USDJPY,20251020,002900,150.85,150.85,150.85,150.85
USDJPY,20251020,003000,150.84,150.84,150.83,150.83
USDJPY,20251020,003100,150.84,150.86,150.84,150.85
USDJPY,20251020,003200,150.84,150.84,150.80,150.80
USDJPY,20251020,003300,150.81,150.81,150.79,150.80
USDJPY,20251020,003400,150.79,150.81,150.79,150.81
USDJPY,20251020,003500,150.81,150.81,150.79,150.79
USDJPY,20251020,003600,150.79,150.79,150.78,150.78
USDJPY,20251020,003700,150.79,150.79,150.78,150.78
USDJPY,20251020,003800,150.78,150.78,150.75,150.75
USDJPY,20251020,003900,150.76,150.76,150.76,150.76
USDJPY,20251020,004000,150.76,150.76,150.74,150.74
USDJPY,20251020,004100,150.73,150.74,150.73,150.74
USDJPY,20251020,004200,150.74,150.74,150.74,150.74
USDJPY,20251020,004300,150.74,150.75,150.74,150.75
USDJPY,20251020,004400,150.76,150.76,150.76,150.76
USDJPY,20251020,004500,150.76,150.78,150.76,150.78
USDJPY,20251020,004600,150.79,150.79,150.79,150.79
USDJPY,20251020,004700,150.78,150.80,150.78,150.79
USDJPY,20251020,004800,150.79,150.79,150.79,150.79
USDJPY,20251020,004900,150.79,150.79,150.79,150.79
USDJPY,20251020,005000,150.78,150.78,150.75,150.75
USDJPY,20251020,005100,150.75,150.77,150.75,150.77
USDJPY,20251020,005200,150.77,150.81,150.77,150.81
USDJPY,20251020,005300,150.80,150.80,150.80,150.80
USDJPY,20251020,005400,150.80,150.81,150.80,150.81
USDJPY,20251020,005500,150.81,150.82,150.81,150.82
USDJPY,20251020,005600,150.82,150.83,150.82,150.83
USDJPY,20251020,005700,150.83,150.83,150.82,150.83
USDJPY,20251020,005800,150.82,150.83,150.82,150.82
USDJPY,20251020,005900,150.82,150.82,150.81,150.82
USDJPY,20251020,010000,150.82,150.82,150.82,150.82
USDJPY,20251020,010100,150.82,150.85,150.82,150.85
USDJPY,20251020,010200,150.85,150.85,150.83,150.83
USDJPY,20251020,010300,150.82,150.84,150.81,150.84
USDJPY,20251020,010400,150.85,150.86,150.84,150.86
USDJPY,20251020,010500,150.86,150.86,150.86,150.86
USDJPY,20251020,010600,150.86,150.87,150.86,150.86
USDJPY,20251020,010700,150.87,150.90,150.87,150.88
USDJPY,20251020,010800,150.87,150.88,150.86,150.88
USDJPY,20251020,010900,150.88,150.89,150.88,150.89
USDJPY,20251020,011000,150.89,150.91,150.89,150.91
USDJPY,20251020,011100,150.91,150.91,150.89,150.89
USDJPY,20251020,011200,150.89,150.89,150.88,150.89
USDJPY,20251020,011300,150.89,150.90,150.89,150.90
USDJPY,20251020,011400,150.91,150.91,150.90,150.91
USDJPY,20251020,011500,150.91,150.92,150.90,150.92
USDJPY,20251020,011600,150.92,150.92,150.92,150.92
USDJPY,20251020,011700,150.92,150.92,150.90,150.90
USDJPY,20251020,011800,150.91,150.92,150.91,150.92
USDJPY,20251020,011900,150.92,150.93,150.90,150.93
USDJPY,20251020,012000,150.93,150.95,150.93,150.94
USDJPY,20251020,012100,150.93,150.93,150.90,150.90
USDJPY,20251020,012200,150.89,150.89,150.85,150.85
USDJPY,20251020,012300,150.85,150.85,150.83,150.85
USDJPY,20251020,012400,150.84,150.85,150.84,150.85
USDJPY,20251020,012500,150.85,150.85,150.83,150.83
USDJPY,20251020,012600,150.84,150.84,150.83,150.83
USDJPY,20251020,012700,150.83,150.84,150.82,150.84
USDJPY,20251020,012800,150.84,150.84,150.82,150.82
USDJPY,20251020,012900,150.82,150.82,150.82,150.82
USDJPY,20251020,013000,150.82,150.83,150.82,150.83
USDJPY,20251020,013100,150.82,150.83,150.82,150.83
USDJPY,20251020,013200,150.84,150.84,150.83,150.84
USDJPY,20251020,013300,150.84,150.85,150.84,150.85
USDJPY,20251020,013400,150.85,150.86,150.85,150.86
USDJPY,20251020,013500,150.86,150.90,150.86,150.89
USDJPY,20251020,013600,150.89,150.89,150.87,150.87
USDJPY,20251020,013700,150.87,150.88,150.87,150.87
USDJPY,20251020,013800,150.86,150.86,150.84,150.86
USDJPY,20251020,013900,150.85,150.85,150.83,150.83
USDJPY,20251020,014000,150.83,150.83,150.82,150.83
USDJPY,20251020,014100,150.84,150.84,150.84,150.84
USDJPY,20251020,014200,150.84,150.84,150.84,150.84
USDJPY,20251020,014300,150.83,150.84,150.83,150.84
USDJPY,20251020,014400,150.84,150.84,150.84,150.84
USDJPY,20251020,014500,150.84,150.84,150.84,150.84
USDJPY,20251020,014600,150.84,150.84,150.82,150.84
USDJPY,20251020,014700,150.83,150.83,150.81,150.81
USDJPY,20251020,014800,150.82,150.82,150.82,150.82
USDJPY,20251020,014900,150.82,150.84,150.81,150.84
USDJPY,20251020,015000,150.84,150.84,150.84,150.84
USDJPY,20251020,015100,150.84,150.84,150.81,150.82
USDJPY,20251020,015200,150.82,150.85,150.82,150.85
USDJPY,20251020,015300,150.85,150.85,150.85,150.85
USDJPY,20251020,015400,150.85,150.86,150.85,150.86
USDJPY,20251020,015500,150.86,150.87,150.86,150.87
USDJPY,20251020,015600,150.87,150.88,150.87,150.88
USDJPY,20251020,015700,150.88,150.90,150.88,150.90
USDJPY,20251020,015800,150.91,150.92,150.91,150.91
USDJPY,20251020,015900,150.90,150.90,150.89,150.89
USDJPY,20251020,020000,150.88,150.90,150.88,150.90
USDJPY,20251020,020100,150.91,150.92,150.91,150.92
USDJPY,20251020,020200,150.91,150.92,150.90,150.90
USDJPY,20251020,020300,150.89,150.89,150.86,150.87
USDJPY,20251020,020400,150.86,150.90,150.85,150.89
USDJPY,20251020,020500,150.90,150.94,150.90,150.94
USDJPY,20251020,020600,150.95,150.96,150.92,150.92
USDJPY,20251020,020700,150.91,150.94,150.91,150.93
USDJPY,20251020,020800,150.92,150.94,150.92,150.93
USDJPY,20251020,020900,150.92,150.92,150.90,150.90
USDJPY,20251020,021000,150.89,150.89,150.84,150.84
USDJPY,20251020,021100,150.83,150.87,150.83,150.86
USDJPY,20251020,021200,150.85,150.87,150.85,150.86
USDJPY,20251020,021300,150.87,150.87,150.84,150.84
USDJPY,20251020,021400,150.83,150.83,150.81,150.82
USDJPY,20251020,021500,150.83,150.88,150.82,150.88
USDJPY,20251020,021600,150.87,150.89,150.87,150.88
USDJPY,20251020,021700,150.88,150.88,150.87,150.88
USDJPY,20251020,021800,150.87,150.89,150.85,150.89
USDJPY,20251020,021900,150.90,150.90,150.86,150.86
USDJPY,20251020,022000,150.87,150.88,150.87,150.87
USDJPY,20251020,022100,150.86,150.87,150.86,150.86
USDJPY,20251020,022200,150.87,150.87,150.85,150.85
USDJPY,20251020,022300,150.85,150.85,150.82,150.82
USDJPY,20251020,022400,150.81,150.81,150.75,150.75
USDJPY,20251020,022500,150.76,150.80,150.75,150.80
USDJPY,20251020,022600,150.79,150.80,150.78,150.78
USDJPY,20251020,022700,150.78,150.79,150.77,150.77
USDJPY,20251020,022800,150.78,150.79,150.77,150.78
USDJPY,20251020,022900,150.79,150.81,150.79,150.81
USDJPY,20251020,023000,150.80,150.83,150.80,150.83
USDJPY,20251020,023100,150.84,150.85,150.82,150.82
USDJPY,20251020,023200,150.81,150.87,150.81,150.86
USDJPY,20251020,023300,150.87,150.88,150.85,150.86
USDJPY,20251020,023400,150.85,150.86,150.85,150.86
USDJPY,20251020,023500,150.87,150.87,150.86,150.86
USDJPY,20251020,023600,150.86,150.86,150.82,150.82
USDJPY,20251020,023700,150.82,150.82,150.82,150.82
USDJPY,20251020,023800,150.81,150.82,150.78,150.81
USDJPY,20251020,023900,150.81,150.82,150.81,150.82
USDJPY,20251020,024000,150.83,150.84,150.83,150.84
USDJPY,20251020,024100,150.85,150.85,150.84,150.85
USDJPY,20251020,024200,150.85,150.85,150.84,150.84
USDJPY,20251020,024300,150.85,150.85,150.85,150.85
USDJPY,20251020,024400,150.85,150.85,150.82,150.82
USDJPY,20251020,024500,150.83,150.83,150.83,150.83
USDJPY,20251020,024600,150.84,150.84,150.84,150.84
USDJPY,20251020,024700,150.84,150.84,150.82,150.82
USDJPY,20251020,024800,150.82,150.83,150.80,150.80
USDJPY,20251020,024900,150.80,150.80,150.77,150.77
USDJPY,20251020,025000,150.76,150.79,150.76,150.78
USDJPY,20251020,025100,150.78,150.78,150.78,150.78
USDJPY,20251020,025200,150.78,150.85,150.77,150.84
USDJPY,20251020,025300,150.85,150.88,150.85,150.86
USDJPY,20251020,025400,150.87,150.87,150.86,150.87
USDJPY,20251020,025500,150.86,150.89,150.84,150.87
USDJPY,20251020,025600,150.88,150.94,150.88,150.91
USDJPY,20251020,025700,150.92,150.93,150.92,150.93
USDJPY,20251020,025800,150.93,150.93,150.91,150.92
USDJPY,20251020,025900,150.92,150.92,150.91,150.91
USDJPY,20251020,030000,150.90,150.91,150.90,150.90
USDJPY,20251020,030100,150.91,150.93,150.90,150.90
USDJPY,20251020,030200,150.90,150.90,150.86,150.88
USDJPY,20251020,030300,150.89,150.89,150.89,150.89
USDJPY,20251020,030400,150.90,150.91,150.88,150.88
USDJPY,20251020,030500,150.89,150.94,150.89,150.94
USDJPY,20251020,030600,150.93,150.98,150.92,150.97
USDJPY,20251020,030700,150.97,150.98,150.96,150.96
USDJPY,20251020,030800,150.95,150.96,150.95,150.96
USDJPY,20251020,030900,150.95,150.95,150.93,150.94
USDJPY,20251020,031000,150.95,150.96,150.95,150.96
USDJPY,20251020,031100,150.96,150.97,150.96,150.97
USDJPY,20251020,031200,150.98,151.01,150.98,151.01
USDJPY,20251020,031300,151.02,151.05,151.02,151.04
USDJPY,20251020,031400,151.04,151.07,151.04,151.06
USDJPY,20251020,031500,151.05,151.06,151.04,151.06
USDJPY,20251020,031600,151.07,151.10,151.07,151.10
USDJPY,20251020,031700,151.10,151.10,151.07,151.08
USDJPY,20251020,031800,151.09,151.09,151.07,151.07
USDJPY,20251020,031900,151.06,151.08,151.06,151.08
USDJPY,20251020,032000,151.09,151.12,151.09,151.12
USDJPY,20251020,032100,151.13,151.17,151.13,151.16
USDJPY,20251020,032200,151.17,151.18,151.16,151.18
USDJPY,20251020,032300,151.18,151.19,151.17,151.17
USDJPY,20251020,032400,151.16,151.16,151.14,151.14
USDJPY,20251020,032500,151.14,151.14,151.12,151.12
USDJPY,20251020,032600,151.13,151.14,151.13,151.13
USDJPY,20251020,032700,151.12,151.12,151.09,151.09
USDJPY,20251020,032800,151.10,151.12,151.10,151.12
USDJPY,20251020,032900,151.11,151.14,151.11,151.14
USDJPY,20251020,033000,151.13,151.14,151.12,151.13
USDJPY,20251020,033100,151.12,151.12,151.09,151.09
USDJPY,20251020,033200,151.09,151.09,151.07,151.07
USDJPY,20251020,033300,151.07,151.08,151.07,151.07
USDJPY,20251020,033400,151.07,151.07,151.03,151.05
USDJPY,20251020,033500,151.05,151.05,151.04,151.04
USDJPY,20251020,033600,151.04,151.05,151.03,151.05
USDJPY,20251020,033700,151.05,151.05,151.04,151.05
USDJPY,20251020,033800,151.06,151.06,151.06,151.06
USDJPY,20251020,033900,151.06,151.06,151.06,151.06
USDJPY,20251020,034000,151.06,151.08,151.06,151.08
USDJPY,20251020,034100,151.07,151.07,151.06,151.06
USDJPY,20251020,034200,151.06,151.06,151.05,151.05
USDJPY,20251020,034300,151.04,151.04,151.04,151.04
USDJPY,20251020,034400,151.04,151.04,151.01,151.01
USDJPY,20251020,034500,151.00,151.00,151.00,151.00
USDJPY,20251020,034600,151.00,151.00,151.00,151.00
USDJPY,20251020,034700,151.00,151.00,150.99,150.99
USDJPY,20251020,034800,150.98,150.98,150.95,150.95
USDJPY,20251020,034900,150.95,150.95,150.94,150.94
USDJPY,20251020,035000,150.93,150.93,150.93,150.93
USDJPY,20251020,035100,150.93,150.93,150.90,150.90
USDJPY,20251020,035200,150.90,150.91,150.90,150.90
USDJPY,20251020,035300,150.91,150.91,150.89,150.89
USDJPY,20251020,035400,150.89,150.89,150.89,150.89
USDJPY,20251020,035500,150.90,150.90,150.89,150.89
USDJPY,20251020,035600,150.89,150.90,150.89,150.90
USDJPY,20251020,035700,150.91,150.92,150.91,150.92
USDJPY,20251020,035800,150.92,150.92,150.92,150.92
USDJPY,20251020,035900,150.92,150.92,150.91,150.91
USDJPY,20251020,040000,150.92,150.99,150.92,150.97
USDJPY,20251020,040100,150.96,150.96,150.92,150.92
USDJPY,20251020,040200,150.91,150.93,150.91,150.93
USDJPY,20251020,040300,150.94,150.96,150.94,150.96
USDJPY,20251020,040400,150.95,150.95,150.92,150.93
USDJPY,20251020,040500,150.93,150.94,150.93,150.94
USDJPY,20251020,040600,150.95,150.98,150.95,150.97
USDJPY,20251020,040700,150.97,150.97,150.95,150.95
USDJPY,20251020,040800,150.95,150.96,150.94,150.95
USDJPY,20251020,040900,150.96,150.98,150.96,150.97
USDJPY,20251020,041000,150.97,150.97,150.96,150.96
USDJPY,20251020,041100,150.96,150.96,150.94,150.94
USDJPY,20251020,041200,150.93,150.93,150.92,150.92
USDJPY,20251020,041300,150.92,150.92,150.90,150.90
USDJPY,20251020,041400,150.89,150.89,150.83,150.83
USDJPY,20251020,041500,150.84,150.86,150.84,150.86
USDJPY,20251020,041600,150.86,150.86,150.85,150.85
USDJPY,20251020,041700,150.85,150.87,150.85,150.85
USDJPY,20251020,041800,150.85,150.86,150.85,150.86
USDJPY,20251020,041900,150.86,150.87,150.86,150.87
USDJPY,20251020,042000,150.86,150.86,150.85,150.85
USDJPY,20251020,042100,150.85,150.85,150.85,150.85
USDJPY,20251020,042200,150.85,150.85,150.85,150.85
USDJPY,20251020,042300,150.85,150.85,150.84,150.84
USDJPY,20251020,042400,150.85,150.85,150.84,150.84
USDJPY,20251020,042500,150.84,150.84,150.82,150.83
USDJPY,20251020,042600,150.82,150.82,150.81,150.81
USDJPY,20251020,042700,150.81,150.81,150.81,150.81
USDJPY,20251020,042800,150.81,150.81,150.80,150.80
USDJPY,20251020,042900,150.80,150.82,150.80,150.82
USDJPY,20251020,043000,150.82,150.82,150.81,150.81
USDJPY,20251020,043100,150.81,150.82,150.81,150.82
USDJPY,20251020,043200,150.83,150.83,150.81,150.81
USDJPY,20251020,043300,150.80,150.81,150.80,150.81
USDJPY,20251020,043400,150.82,150.82,150.81,150.81
USDJPY,20251020,043500,150.81,150.82,150.81,150.82
USDJPY,20251020,043600,150.82,150.83,150.82,150.83
USDJPY,20251020,043700,150.83,150.84,150.83,150.83
USDJPY,20251020,043800,150.83,150.83,150.82,150.83
USDJPY,20251020,043900,150.84,150.84,150.84,150.84
USDJPY,20251020,044000,150.83,150.83,150.83,150.83
USDJPY,20251020,044100,150.83,150.83,150.83,150.83
USDJPY,20251020,044200,150.83,150.85,150.83,150.85
USDJPY,20251020,044300,150.85,150.85,150.83,150.83
USDJPY,20251020,044400,150.83,150.84,150.83,150.84
USDJPY,20251020,044500,150.84,150.84,150.84,150.84
USDJPY,20251020,044600,150.84,150.86,150.84,150.86
USDJPY,20251020,044700,150.86,150.88,150.86,150.87
USDJPY,20251020,044800,150.86,150.87,150.86,150.87
USDJPY,20251020,044900,150.87,150.88,150.87,150.87
USDJPY,20251020,045000,150.86,150.86,150.85,150.86
USDJPY,20251020,045100,150.86,150.86,150.85,150.85
USDJPY,20251020,045200,150.85,150.86,150.83,150.83
USDJPY,20251020,045300,150.83,150.83,150.83,150.83
USDJPY,20251020,045400,150.83,150.84,150.83,150.84
USDJPY,20251020,045500,150.84,150.86,150.84,150.86
USDJPY,20251020,045600,150.85,150.85,150.85,150.85
USDJPY,20251020,045700,150.85,150.86,150.85,150.85
USDJPY,20251020,045800,150.85,150.87,150.84,150.84
USDJPY,20251020,045900,150.84,150.85,150.84,150.84
USDJPY,20251020,050000,150.85,150.86,150.84,150.85
USDJPY,20251020,050100,150.86,150.86,150.85,150.85
USDJPY,20251020,050200,150.85,150.85,150.85,150.85
USDJPY,20251020,050300,150.86,150.86,150.85,150.86
USDJPY,20251020,050400,150.86,150.87,150.86,150.86
USDJPY,20251020,050500,150.87,150.87,150.86,150.86
USDJPY,20251020,050600,150.86,150.86,150.86,150.86
USDJPY,20251020,050700,150.86,150.87,150.86,150.86
USDJPY,20251020,050800,150.86,150.86,150.86,150.86
USDJPY,20251020,050900,150.86,150.87,150.86,150.87
USDJPY,20251020,051000,150.87,150.87,150.87,150.87
USDJPY,20251020,051100,150.87,150.87,150.85,150.85
USDJPY,20251020,051200,150.86,150.86,150.86,150.86
USDJPY,20251020,051300,150.86,150.86,150.85,150.85
USDJPY,20251020,051400,150.85,150.85,150.85,150.85
USDJPY,20251020,051500,150.85,150.85,150.85,150.85
USDJPY,20251020,051600,150.85,150.85,150.85,150.85
USDJPY,20251020,051700,150.85,150.85,150.84,150.84
USDJPY,20251020,051800,150.84,150.84,150.84,150.84
USDJPY,20251020,051900,150.84,150.84,150.84,150.84
USDJPY,20251020,052000,150.83,150.83,150.82,150.82
USDJPY,20251020,052100,150.82,150.82,150.81,150.81
USDJPY,20251020,052200,150.82,150.83,150.81,150.81
USDJPY,20251020,052300,150.81,150.81,150.80,150.81
USDJPY,20251020,052400,150.80,150.82,150.80,150.82
USDJPY,20251020,052500,150.81,150.82,150.81,150.82
USDJPY,20251020,052600,150.82,150.82,150.82,150.82
USDJPY,20251020,052700,150.82,150.83,150.82,150.82
USDJPY,20251020,052800,150.82,150.82,150.80,150.80
USDJPY,20251020,052900,150.80,150.80,150.80,150.80
USDJPY,20251020,053000,150.81,150.81,150.81,150.81
USDJPY,20251020,053100,150.81,150.81,150.81,150.81
USDJPY,20251020,053200,150.81,150.81,150.81,150.81
USDJPY,20251020,053300,150.81,150.81,150.81,150.81
USDJPY,20251020,053400,150.81,150.81,150.79,150.79
USDJPY,20251020,053500,150.79,150.80,150.79,150.80
USDJPY,20251020,053600,150.80,150.80,150.80,150.80
USDJPY,20251020,053700,150.80,150.80,150.80,150.80
USDJPY,20251020,053800,150.79,150.80,150.79,150.80
USDJPY,20251020,053900,150.79,150.79,150.78,150.78
USDJPY,20251020,054000,150.78,150.78,150.78,150.78
USDJPY,20251020,054100,150.77,150.77,150.76,150.76
USDJPY,20251020,054200,150.76,150.76,150.76,150.76
USDJPY,20251020,054300,150.76,150.77,150.76,150.76
USDJPY,20251020,054400,150.76,150.77,150.76,150.77
USDJPY,20251020,054500,150.77,150.78,150.77,150.78
USDJPY,20251020,054600,150.79,150.81,150.79,150.81
USDJPY,20251020,054700,150.81,150.81,150.80,150.80
USDJPY,20251020,054800,150.80,150.80,150.80,150.80
USDJPY,20251020,054900,150.80,150.81,150.80,150.81
USDJPY,20251020,055000,150.81,150.81,150.81,150.81
USDJPY,20251020,055100,150.82,150.83,150.80,150.80
USDJPY,20251020,055200,150.80,150.83,150.80,150.80
USDJPY,20251020,055300,150.79,150.79,150.71,150.71
USDJPY,20251020,055400,150.70,150.70,150.65,150.69
USDJPY,20251020,055500,150.70,150.72,150.70,150.71
USDJPY,20251020,055600,150.72,150.72,150.68,150.68
USDJPY,20251020,055700,150.68,150.71,150.68,150.71
USDJPY,20251020,055800,150.71,150.73,150.71,150.73
USDJPY,20251020,055900,150.72,150.72,150.68,150.71
USDJPY,20251020,060000,150.71,150.72,150.71,150.72
USDJPY,20251020,060100,150.71,150.73,150.71,150.71
USDJPY,20251020,060200,150.70,150.71,150.70,150.71
USDJPY,20251020,060300,150.72,150.72,150.72,150.72
USDJPY,20251020,060400,150.72,150.73,150.70,150.73
USDJPY,20251020,060500,150.74,150.75,150.74,150.75
USDJPY,20251020,060600,150.75,150.75,150.74,150.74
USDJPY,20251020,060700,150.74,150.75,150.74,150.75
USDJPY,20251020,060800,150.75,150.75,150.73,150.73
USDJPY,20251020,060900,150.72,150.72,150.72,150.72
USDJPY,20251020,061000,150.72,150.72,150.71,150.72
USDJPY,20251020,061100,150.72,150.72,150.70,150.70
USDJPY,20251020,061200,150.70,150.70,150.68,150.68
USDJPY,20251020,061300,150.67,150.68,150.67,150.67
USDJPY,20251020,061400,150.67,150.69,150.67,150.68
USDJPY,20251020,061500,150.68,150.69,150.68,150.69
USDJPY,20251020,061600,150.68,150.68,150.66,150.66
USDJPY,20251020,061700,150.65,150.65,150.65,150.65
USDJPY,20251020,061800,150.65,150.65,150.65,150.65
USDJPY,20251020,061900,150.65,150.65,150.65,150.65
USDJPY,20251020,062000,150.65,150.66,150.65,150.66
USDJPY,20251020,062100,150.67,150.67,150.66,150.66
USDJPY,20251020,062200,150.66,150.67,150.66,150.66
USDJPY,20251020,062300,150.66,150.67,150.66,150.67
USDJPY,20251020,062400,150.67,150.67,150.66,150.66
USDJPY,20251020,062500,150.66,150.66,150.63,150.63
USDJPY,20251020,062600,150.64,150.64,150.64,150.64
USDJPY,20251020,062700,150.64,150.64,150.64,150.64
USDJPY,20251020,062800,150.64,150.64,150.63,150.63
USDJPY,20251020,062900,150.63,150.63,150.61,150.61
USDJPY,20251020,063000,150.62,150.62,150.60,150.60
USDJPY,20251020,063100,150.60,150.60,150.60,150.60
USDJPY,20251020,063200,150.61,150.61,150.60,150.60
USDJPY,20251020,063300,150.59,150.59,150.56,150.56
USDJPY,20251020,063400,150.56,150.56,150.54,150.56
USDJPY,20251020,063500,150.57,150.59,150.57,150.59
USDJPY,20251020,063600,150.58,150.58,150.57,150.57
USDJPY,20251020,063700,150.57,150.57,150.56,150.56
USDJPY,20251020,063800,150.56,150.56,150.54,150.54
USDJPY,20251020,063900,150.54,150.54,150.54,150.54
USDJPY,20251020,064000,150.53,150.53,150.53,150.53
USDJPY,20251020,064100,150.54,150.54,150.50,150.52
USDJPY,20251020,064200,150.53,150.54,150.53,150.53
USDJPY,20251020,064300,150.53,150.53,150.53,150.53
USDJPY,20251020,064400,150.53,150.53,150.52,150.52
USDJPY,20251020,064500,150.53,150.53,150.53,150.53
USDJPY,20251020,064600,150.53,150.54,150.51,150.52
USDJPY,20251020,064700,150.53,150.53,150.52,150.52
USDJPY,20251020,064800,150.52,150.52,150.51,150.51
USDJPY,20251020,064900,150.51,150.53,150.51,150.53
USDJPY,20251020,065000,150.52,150.53,150.52,150.53
USDJPY,20251020,065100,150.54,150.54,150.54,150.54
USDJPY,20251020,065200,150.54,150.56,150.54,150.56
USDJPY,20251020,065300,150.56,150.56,150.55,150.55
USDJPY,20251020,065400,150.55,150.56,150.55,150.56
USDJPY,20251020,065500,150.57,150.60,150.57,150.60
USDJPY,20251020,065600,150.61,150.63,150.61,150.63
USDJPY,20251020,065700,150.62,150.62,150.60,150.60
USDJPY,20251020,065800,150.60,150.61,150.59,150.60
USDJPY,20251020,065900,150.61,150.61,150.61,150.61
USDJPY,20251020,070000,150.61,150.62,150.59,150.59
USDJPY,20251020,070100,150.58,150.61,150.58,150.59
USDJPY,20251020,070200,150.59,150.59,150.57,150.59
USDJPY,20251020,070300,150.59,150.59,150.58,150.58
USDJPY,20251020,070400,150.59,150.59,150.59,150.59
USDJPY,20251020,070500,150.59,150.61,150.59,150.61
USDJPY,20251020,070600,150.61,150.61,150.59,150.59
USDJPY,20251020,070700,150.58,150.58,150.57,150.57
USDJPY,20251020,070800,150.56,150.56,150.55,150.56
USDJPY,20251020,070900,150.56,150.56,150.56,150.56
USDJPY,20251020,071000,150.57,150.57,150.57,150.57
USDJPY,20251020,071100,150.57,150.60,150.57,150.59
USDJPY,20251020,071200,150.58,150.59,150.58,150.59
USDJPY,20251020,071300,150.58,150.59,150.57,150.58
USDJPY,20251020,071400,150.59,150.59,150.59,150.59
USDJPY,20251020,071500,150.59,150.59,150.57,150.57
USDJPY,20251020,071600,150.57,150.57,150.57,150.57
USDJPY,20251020,071700,150.57,150.57,150.57,150.57
USDJPY,20251020,071800,150.57,150.58,150.57,150.58
USDJPY,20251020,071900,150.58,150.58,150.57,150.57
USDJPY,20251020,072000,150.57,150.58,150.57,150.58
USDJPY,20251020,072100,150.58,150.60,150.58,150.58
USDJPY,20251020,072200,150.59,150.59,150.58,150.59
USDJPY,20251020,072300,150.59,150.60,150.59,150.59
USDJPY,20251020,072400,150.59,150.60,150.59,150.60
USDJPY,20251020,072500,150.59,150.59,150.58,150.58
USDJPY,20251020,072600,150.58,150.59,150.58,150.59
USDJPY,20251020,072700,150.58,150.58,150.56,150.56
USDJPY,20251020,072800,150.56,150.56,150.54,150.54
USDJPY,20251020,072900,150.54,150.54,150.52,150.52
USDJPY,20251020,073000,150.52,150.53,150.52,150.53
USDJPY,20251020,073100,150.53,150.53,150.49,150.50
USDJPY,20251020,073200,150.49,150.50,150.49,150.50
USDJPY,20251020,073300,150.50,150.53,150.50,150.53
USDJPY,20251020,073400,150.54,150.56,150.54,150.56
USDJPY,20251020,073500,150.55,150.56,150.54,150.54
USDJPY,20251020,073600,150.53,150.54,150.53,150.53
USDJPY,20251020,073700,150.53,150.54,150.53,150.54
USDJPY,20251020,073800,150.55,150.56,150.55,150.56
USDJPY,20251020,073900,150.56,150.57,150.56,150.57
USDJPY,20251020,074000,150.57,150.57,150.57,150.57
USDJPY,20251020,074100,150.57,150.58,150.57,150.58
USDJPY,20251020,074200,150.58,150.58,150.56,150.57
USDJPY,20251020,074300,150.57,150.57,150.57,150.57
USDJPY,20251020,074400,150.57,150.59,150.57,150.59
USDJPY,20251020,074500,150.59,150.59,150.58,150.58
USDJPY,20251020,074600,150.59,150.60,150.59,150.60
USDJPY,20251020,074700,150.60,150.61,150.60,150.60
USDJPY,20251020,074800,150.59,150.60,150.59,150.59
USDJPY,20251020,074900,150.59,150.61,150.59,150.61
USDJPY,20251020,075000,150.62,150.62,150.62,150.62
USDJPY,20251020,075100,150.61,150.62,150.61,150.62
USDJPY,20251020,075200,150.63,150.65,150.63,150.65
USDJPY,20251020,075300,150.65,150.66,150.64,150.66
USDJPY,20251020,075400,150.66,150.66,150.65,150.65
USDJPY,20251020,075500,150.65,150.65,150.64,150.65
USDJPY,20251020,075600,150.66,150.67,150.66,150.66
USDJPY,20251020,075700,150.65,150.65,150.63,150.63
USDJPY,20251020,075800,150.63,150.63,150.63,150.63
USDJPY,20251020,075900,150.64,150.65,150.64,150.65
USDJPY,20251020,080000,150.64,150.65,150.64,150.64
USDJPY,20251020,080100,150.63,150.65,150.61,150.64
USDJPY,20251020,080200,150.63,150.64,150.60,150.60
USDJPY,20251020,080300,150.61,150.62,150.61,150.61
USDJPY,20251020,080400,150.60,150.63,150.60,150.62
USDJPY,20251020,080500,150.62,150.62,150.59,150.59
USDJPY,20251020,080600,150.59,150.60,150.58,150.60
USDJPY,20251020,080700,150.59,150.59,150.58,150.58
USDJPY,20251020,080800,150.59,150.60,150.59,150.60
USDJPY,20251020,080900,150.61,150.64,150.61,150.63
USDJPY,20251020,081000,150.64,150.66,150.62,150.66
USDJPY,20251020,081100,150.65,150.65,150.65,150.65
USDJPY,20251020,081200,150.66,150.66,150.64,150.64
USDJPY,20251020,081300,150.64,150.64,150.64,150.64
USDJPY,20251020,081400,150.64,150.64,150.63,150.63
USDJPY,20251020,081500,150.63,150.64,150.62,150.64
USDJPY,20251020,081600,150.63,150.63,150.62,150.62
USDJPY,20251020,081700,150.61,150.62,150.60,150.62
USDJPY,20251020,081800,150.61,150.63,150.61,150.63
USDJPY,20251020,081900,150.63,150.65,150.63,150.64
USDJPY,20251020,082000,150.65,150.70,150.65,150.70
USDJPY,20251020,082100,150.71,150.72,150.71,150.71
USDJPY,20251020,082200,150.72,150.72,150.72,150.72
USDJPY,20251020,082300,150.71,150.71,150.71,150.71
USDJPY,20251020,082400,150.70,150.70,150.67,150.67
USDJPY,20251020,082500,150.68,150.68,150.68,150.68
USDJPY,20251020,082600,150.69,150.69,150.65,150.65
USDJPY,20251020,082700,150.65,150.66,150.64,150.64
USDJPY,20251020,082800,150.64,150.66,150.64,150.66
USDJPY,20251020,082900,150.66,150.66,150.66,150.66
USDJPY,20251020,083000,150.67,150.67,150.65,150.65
USDJPY,20251020,083100,150.65,150.65,150.64,150.64
USDJPY,20251020,083200,150.64,150.64,150.62,150.62
USDJPY,20251020,083300,150.62,150.64,150.62,150.62
USDJPY,20251020,083400,150.61,150.61,150.56,150.56
USDJPY,20251020,083500,150.57,150.59,150.57,150.58
USDJPY,20251020,083600,150.58,150.58,150.57,150.57
USDJPY,20251020,083700,150.58,150.58,150.57,150.57
USDJPY,20251020,083800,150.57,150.57,150.55,150.56
USDJPY,20251020,083900,150.57,150.57,150.55,150.55
USDJPY,20251020,084000,150.55,150.57,150.55,150.57
USDJPY,20251020,084100,150.58,150.59,150.57,150.57
USDJPY,20251020,084200,150.58,150.58,150.57,150.57
USDJPY,20251020,084300,150.56,150.59,150.56,150.59
USDJPY,20251020,084400,150.58,150.58,150.57,150.57
USDJPY,20251020,084500,150.57,150.58,150.56,150.58
USDJPY,20251020,084600,150.57,150.58,150.57,150.58
USDJPY,20251020,084700,150.57,150.57,150.54,150.54
USDJPY,20251020,084800,150.55,150.56,150.54,150.56
USDJPY,20251020,084900,150.57,150.57,150.57,150.57
USDJPY,20251020,085000,150.58,150.58,150.58,150.58
USDJPY,20251020,085100,150.58,150.58,150.57,150.58
USDJPY,20251020,085200,150.58,150.62,150.58,150.62
USDJPY,20251020,085300,150.63,150.63,150.62,150.63
USDJPY,20251020,085400,150.63,150.64,150.63,150.64
USDJPY,20251020,085500,150.65,150.70,150.65,150.70
USDJPY,20251020,085600,150.69,150.72,150.69,150.71
USDJPY,20251020,085700,150.71,150.72,150.70,150.71
USDJPY,20251020,085800,150.72,150.72,150.71,150.72
USDJPY,20251020,085900,150.72,150.72,150.71,150.71
USDJPY,20251020,090000,150.70,150.70,150.66,150.67
USDJPY,20251020,090100,150.68,150.71,150.66,150.67
USDJPY,20251020,090200,150.66,150.69,150.64,150.69
USDJPY,20251020,090300,150.70,150.72,150.70,150.72
USDJPY,20251020,090400,150.71,150.73,150.70,150.73
USDJPY,20251020,090500,150.72,150.72,150.71,150.71
USDJPY,20251020,090600,150.71,150.73,150.70,150.73
USDJPY,20251020,090700,150.74,150.75,150.74,150.75
USDJPY,20251020,090800,150.75,150.75,150.72,150.72
USDJPY,20251020,090900,150.73,150.73,150.71,150.73
USDJPY,20251020,091000,150.73,150.74,150.73,150.73
USDJPY,20251020,091100,150.72,150.76,150.72,150.75
USDJPY,20251020,091200,150.75,150.77,150.75,150.77
USDJPY,20251020,091300,150.77,150.78,150.77,150.77
USDJPY,20251020,091400,150.76,150.78,150.76,150.78
USDJPY,20251020,091500,150.77,150.77,150.76,150.76
USDJPY,20251020,091600,150.77,150.80,150.77,150.80
USDJPY,20251020,091700,150.80,150.81,150.80,150.80
USDJPY,20251020,091800,150.80,150.80,150.79,150.79
USDJPY,20251020,091900,150.79,150.81,150.79,150.81
USDJPY,20251020,092000,150.81,150.81,150.80,150.80
USDJPY,20251020,092100,150.80,150.81,150.80,150.81
USDJPY,20251020,092200,150.80,150.81,150.79,150.81
USDJPY,20251020,092300,150.81,150.81,150.80,150.80
USDJPY,20251020,092400,150.80,150.80,150.77,150.77
USDJPY,20251020,092500,150.76,150.77,150.76,150.77
USDJPY,20251020,092600,150.76,150.77,150.76,150.76
USDJPY,20251020,092700,150.76,150.76,150.76,150.76
USDJPY,20251020,092800,150.77,150.77,150.77,150.77
USDJPY,20251020,092900,150.77,150.78,150.77,150.78
USDJPY,20251020,093000,150.78,150.78,150.78,150.78
USDJPY,20251020,093100,150.79,150.80,150.77,150.77
USDJPY,20251020,093200,150.77,150.77,150.77,150.77
USDJPY,20251020,093300,150.76,150.76,150.72,150.72
USDJPY,20251020,093400,150.71,150.73,150.71,150.73
USDJPY,20251020,093500,150.74,150.75,150.74,150.75
USDJPY,20251020,093600,150.75,150.76,150.75,150.76
USDJPY,20251020,093700,150.76,150.78,150.76,150.78
USDJPY,20251020,093800,150.78,150.79,150.78,150.78
USDJPY,20251020,093900,150.79,150.79,150.77,150.77
USDJPY,20251020,094000,150.76,150.77,150.76,150.76
USDJPY,20251020,094100,150.75,150.75,150.74,150.74
USDJPY,20251020,094200,150.74,150.74,150.73,150.73
USDJPY,20251020,094300,150.74,150.74,150.73,150.73
USDJPY,20251020,094400,150.74,150.74,150.72,150.72
USDJPY,20251020,094500,150.72,150.73,150.72,150.73
USDJPY,20251020,094600,150.73,150.73,150.73,150.73
USDJPY,20251020,094700,150.74,150.74,150.73,150.73
USDJPY,20251020,094800,150.74,150.74,150.73,150.73
USDJPY,20251020,094900,150.74,150.76,150.73,150.76
USDJPY,20251020,095000,150.77,150.78,150.77,150.78
USDJPY,20251020,095100,150.79,150.79,150.77,150.78
USDJPY,20251020,095200,150.78,150.79,150.78,150.79
USDJPY,20251020,095300,150.80,150.80,150.78,150.78
USDJPY,20251020,095400,150.78,150.78,150.76,150.76
USDJPY,20251020,095500,150.75,150.76,150.75,150.75
USDJPY,20251020,095600,150.76,150.76,150.74,150.75
USDJPY,20251020,095700,150.75,150.76,150.75,150.75
USDJPY,20251020,095800,150.74,150.75,150.74,150.75
USDJPY,20251020,095900,150.75,150.75,150.74,150.74
USDJPY,20251020,100000,150.73,150.73,150.72,150.73
USDJPY,20251020,100100,150.73,150.74,150.72,150.73
USDJPY,20251020,100200,150.73,150.75,150.73,150.75
USDJPY,20251020,100300,150.75,150.77,150.75,150.76
USDJPY,20251020,100400,150.75,150.75,150.72,150.72
USDJPY,20251020,100500,150.71,150.74,150.71,150.72
USDJPY,20251020,100600,150.72,150.73,150.72,150.73
USDJPY,20251020,100700,150.73,150.73,150.72,150.73
USDJPY,20251020,100800,150.73,150.73,150.72,150.72
USDJPY,20251020,100900,150.72,150.72,150.71,150.72
USDJPY,20251020,101000,150.72,150.72,150.71,150.71
USDJPY,20251020,101100,150.72,150.72,150.66,150.66
USDJPY,20251020,101200,150.67,150.68,150.66,150.68
USDJPY,20251020,101300,150.68,150.70,150.67,150.70
USDJPY,20251020,101400,150.71,150.72,150.71,150.71
USDJPY,20251020,101500,150.70,150.72,150.70,150.71
USDJPY,20251020,101600,150.71,150.72,150.71,150.72
USDJPY,20251020,101700,150.72,150.74,150.72,150.74
USDJPY,20251020,101800,150.73,150.76,150.73,150.75
USDJPY,20251020,101900,150.75,150.76,150.75,150.76
USDJPY,20251020,102000,150.77,150.77,150.75,150.75
USDJPY,20251020,102100,150.76,150.77,150.76,150.76
USDJPY,20251020,102200,150.76,150.77,150.76,150.77
USDJPY,20251020,102300,150.77,150.78,150.77,150.78
USDJPY,20251020,102400,150.78,150.78,150.77,150.77
USDJPY,20251020,102500,150.77,150.78,150.76,150.78
USDJPY,20251020,102600,150.77,150.77,150.75,150.75
USDJPY,20251020,102700,150.74,150.74,150.73,150.73
USDJPY,20251020,102800,150.73,150.75,150.73,150.75
USDJPY,20251020,102900,150.75,150.76,150.75,150.76
USDJPY,20251020,103000,150.75,150.76,150.75,150.76
USDJPY,20251020,103100,150.76,150.76,150.74,150.75
USDJPY,20251020,103200,150.76,150.77,150.75,150.77
USDJPY,20251020,103300,150.77,150.77,150.76,150.76
USDJPY,20251020,103400,150.76,150.76,150.74,150.74
USDJPY,20251020,103500,150.74,150.74,150.74,150.74
USDJPY,20251020,103600,150.75,150.75,150.74,150.74
USDJPY,20251020,103700,150.74,150.75,150.74,150.75
USDJPY,20251020,103800,150.76,150.77,150.76,150.77
USDJPY,20251020,103900,150.76,150.76,150.74,150.76
USDJPY,20251020,104000,150.75,150.76,150.75,150.76
USDJPY,20251020,104100,150.77,150.77,150.76,150.76
USDJPY,20251020,104200,150.76,150.76,150.76,150.76
USDJPY,20251020,104300,150.77,150.78,150.66,150.69
USDJPY,20251020,104400,150.70,150.71,150.67,150.71
USDJPY,20251020,104500,150.72,150.74,150.71,150.71
USDJPY,20251020,104600,150.72,150.75,150.72,150.73
USDJPY,20251020,104700,150.72,150.74,150.72,150.72
USDJPY,20251020,104800,150.71,150.74,150.70,150.74
USDJPY,20251020,104900,150.73,150.73,150.69,150.69
USDJPY,20251020,105000,150.68,150.68,150.63,150.63
USDJPY,20251020,105100,150.62,150.63,150.62,150.63
USDJPY,20251020,105200,150.62,150.63,150.60,150.62
USDJPY,20251020,105300,150.63,150.66,150.63,150.66
USDJPY,20251020,105400,150.66,150.70,150.66,150.68
USDJPY,20251020,105500,150.69,150.70,150.66,150.66
USDJPY,20251020,105600,150.66,150.66,150.64,150.65
USDJPY,20251020,105700,150.65,150.65,150.63,150.64
USDJPY,20251020,105800,150.64,150.65,150.63,150.63
USDJPY,20251020,105900,150.62,150.62,150.58,150.58
USDJPY,20251020,110000,150.57,150.57,150.56,150.57
USDJPY,20251020,110100,150.57,150.57,150.52,150.53
USDJPY,20251020,110200,150.52,150.54,150.52,150.53
USDJPY,20251020,110300,150.54,150.54,150.53,150.53
USDJPY,20251020,110400,150.52,150.52,150.47,150.48
USDJPY,20251020,110500,150.47,150.47,150.45,150.47
USDJPY,20251020,110600,150.48,150.48,150.40,150.40
USDJPY,20251020,110700,150.41,150.43,150.39,150.40
USDJPY,20251020,110800,150.39,150.39,150.33,150.34
USDJPY,20251020,110900,150.35,150.35,150.26,150.30
USDJPY,20251020,111000,150.31,150.32,150.27,150.30
USDJPY,20251020,111100,150.29,150.30,150.27,150.29
USDJPY,20251020,111200,150.30,150.31,150.29,150.31
USDJPY,20251020,111300,150.32,150.35,150.32,150.35
USDJPY,20251020,111400,150.36,150.38,150.36,150.38
USDJPY,20251020,111500,150.38,150.41,150.38,150.41
USDJPY,20251020,111600,150.42,150.47,150.42,150.44
USDJPY,20251020,111700,150.45,150.48,150.45,150.46
USDJPY,20251020,111800,150.47,150.49,150.46,150.47
USDJPY,20251020,111900,150.46,150.46,150.44,150.44
USDJPY,20251020,112000,150.45,150.47,150.45,150.46
USDJPY,20251020,112100,150.45,150.46,150.45,150.46
USDJPY,20251020,112200,150.45,150.45,150.45,150.45
USDJPY,20251020,112300,150.44,150.48,150.44,150.46
USDJPY,20251020,112400,150.46,150.47,150.46,150.47
USDJPY,20251020,112500,150.48,150.50,150.48,150.49
USDJPY,20251020,112600,150.50,150.51,150.50,150.51
USDJPY,20251020,112700,150.50,150.52,150.50,150.51
USDJPY,20251020,112800,150.51,150.52,150.49,150.50
USDJPY,20251020,112900,150.50,150.51,150.49,150.49
USDJPY,20251020,113000,150.49,150.50,150.48,150.48
USDJPY,20251020,113100,150.49,150.50,150.47,150.48
USDJPY,20251020,113200,150.49,150.51,150.48,150.48
USDJPY,20251020,113300,150.48,150.50,150.48,150.50
USDJPY,20251020,113400,150.50,150.53,150.50,150.53
USDJPY,20251020,113500,150.52,150.52,150.50,150.50
USDJPY,20251020,113600,150.49,150.49,150.48,150.49
USDJPY,20251020,113700,150.48,150.50,150.48,150.50
USDJPY,20251020,113800,150.50,150.51,150.50,150.51
USDJPY,20251020,113900,150.52,150.52,150.50,150.50
USDJPY,20251020,114000,150.49,150.51,150.49,150.51
USDJPY,20251020,114100,150.52,150.54,150.52,150.53
USDJPY,20251020,114200,150.54,150.55,150.54,150.54
USDJPY,20251020,114300,150.55,150.57,150.54,150.57
USDJPY,20251020,114400,150.58,150.58,150.57,150.58
USDJPY,20251020,114500,150.57,150.59,150.57,150.59
USDJPY,20251020,114600,150.60,150.62,150.60,150.62
USDJPY,20251020,114700,150.61,150.62,150.61,150.62
USDJPY,20251020,114800,150.62,150.63,150.62,150.63
USDJPY,20251020,114900,150.63,150.66,150.63,150.66
USDJPY,20251020,115000,150.65,150.65,150.63,150.63
USDJPY,20251020,115100,150.64,150.64,150.64,150.64
USDJPY,20251020,115200,150.64,150.65,150.64,150.64
USDJPY,20251020,115300,150.65,150.65,150.64,150.65
USDJPY,20251020,115400,150.64,150.65,150.64,150.65
USDJPY,20251020,115500,150.66,150.66,150.65,150.66
USDJPY,20251020,115600,150.67,150.71,150.67,150.71
USDJPY,20251020,115700,150.72,150.74,150.72,150.74
USDJPY,20251020,115800,150.73,150.76,150.73,150.73
USDJPY,20251020,115900,150.72,150.73,150.71,150.73
USDJPY,20251020,120000,150.73,150.73,150.72,150.72
USDJPY,20251020,120100,150.73,150.76,150.73,150.76
USDJPY,20251020,120200,150.75,150.75,150.73,150.75
USDJPY,20251020,120300,150.74,150.75,150.74,150.75
USDJPY,20251020,120400,150.76,150.76,150.74,150.74
USDJPY,20251020,120500,150.75,150.77,150.75,150.77
USDJPY,20251020,120600,150.78,150.78,150.76,150.77
USDJPY,20251020,120700,150.77,150.78,150.77,150.77
USDJPY,20251020,120800,150.76,150.78,150.76,150.78
USDJPY,20251020,120900,150.79,150.80,150.79,150.80
USDJPY,20251020,121000,150.80,150.80,150.78,150.78
USDJPY,20251020,121100,150.78,150.79,150.78,150.79
USDJPY,20251020,121200,150.80,150.82,150.80,150.81
USDJPY,20251020,121300,150.81,150.81,150.79,150.80
USDJPY,20251020,121400,150.80,150.82,150.80,150.82
USDJPY,20251020,121500,150.81,150.81,150.78,150.78
USDJPY,20251020,121600,150.77,150.77,150.75,150.77
USDJPY,20251020,121700,150.76,150.76,150.75,150.75
USDJPY,20251020,121800,150.75,150.76,150.75,150.76
USDJPY,20251020,121900,150.76,150.77,150.75,150.76
USDJPY,20251020,122000,150.75,150.75,150.74,150.75
USDJPY,20251020,122100,150.76,150.77,150.76,150.76
USDJPY,20251020,122200,150.75,150.76,150.75,150.75
USDJPY,20251020,122300,150.75,150.75,150.74,150.74
USDJPY,20251020,122400,150.74,150.74,150.74,150.74
USDJPY,20251020,122500,150.74,150.74,150.73,150.73
USDJPY,20251020,122600,150.73,150.74,150.73,150.74
USDJPY,20251020,122700,150.73,150.76,150.73,150.76
USDJPY,20251020,122800,150.76,150.77,150.76,150.76
USDJPY,20251020,122900,150.76,150.76,150.74,150.75
USDJPY,20251020,123000,150.75,150.75,150.74,150.74
USDJPY,20251020,123100,150.75,150.75,150.73,150.73
USDJPY,20251020,123200,150.72,150.73,150.72,150.73
USDJPY,20251020,123300,150.73,150.75,150.73,150.75
USDJPY,20251020,123400,150.76,150.76,150.75,150.76
USDJPY,20251020,123500,150.77,150.78,150.76,150.78
USDJPY,20251020,123600,150.77,150.77,150.77,150.77
USDJPY,20251020,123700,150.76,150.76,150.75,150.75
USDJPY,20251020,123800,150.75,150.76,150.75,150.75
USDJPY,20251020,123900,150.75,150.75,150.75,150.75
USDJPY,20251020,124000,150.76,150.76,150.75,150.75
USDJPY,20251020,124100,150.75,150.75,150.75,150.75
USDJPY,20251020,124200,150.74,150.75,150.74,150.75
USDJPY,20251020,124300,150.75,150.75,150.75,150.75
USDJPY,20251020,124400,150.74,150.74,150.73,150.73
USDJPY,20251020,124500,150.72,150.73,150.72,150.73
USDJPY,20251020,124600,150.72,150.72,150.71,150.71
USDJPY,20251020,124700,150.71,150.72,150.71,150.72
USDJPY,20251020,124800,150.72,150.72,150.71,150.71
USDJPY,20251020,124900,150.71,150.72,150.71,150.72
USDJPY,20251020,125000,150.72,150.72,150.70,150.70
USDJPY,20251020,125100,150.70,150.70,150.70,150.70
USDJPY,20251020,125200,150.70,150.70,150.67,150.67
USDJPY,20251020,125300,150.67,150.67,150.66,150.66
USDJPY,20251020,125400,150.67,150.68,150.67,150.67
USDJPY,20251020,125500,150.67,150.69,150.67,150.69
USDJPY,20251020,125600,150.69,150.70,150.69,150.70
USDJPY,20251020,125700,150.70,150.71,150.69,150.71
USDJPY,20251020,125800,150.72,150.72,150.71,150.71
USDJPY,20251020,125900,150.72,150.72,150.71,150.71
USDJPY,20251020,130000,150.71,150.71,150.70,150.70
USDJPY,20251020,130100,150.69,150.69,150.66,150.67
USDJPY,20251020,130200,150.67,150.69,150.67,150.69
USDJPY,20251020,130300,150.69,150.69,150.68,150.68
USDJPY,20251020,130400,150.68,150.68,150.67,150.67
USDJPY,20251020,130500,150.67,150.67,150.67,150.67
USDJPY,20251020,130600,150.67,150.68,150.67,150.68
USDJPY,20251020,130700,150.69,150.71,150.69,150.71
USDJPY,20251020,130800,150.71,150.72,150.71,150.72
USDJPY,20251020,130900,150.73,150.73,150.72,150.73
USDJPY,20251020,131000,150.72,150.73,150.72,150.73
USDJPY,20251020,131100,150.73,150.73,150.73,150.73
USDJPY,20251020,131200,150.73,150.75,150.73,150.75
USDJPY,20251020,131300,150.76,150.77,150.76,150.77
USDJPY,20251020,131400,150.76,150.76,150.74,150.74
USDJPY,20251020,131500,150.74,150.74,150.74,150.74
USDJPY,20251020,131600,150.74,150.74,150.74,150.74
USDJPY,20251020,131700,150.73,150.74,150.73,150.74
USDJPY,20251020,131800,150.74,150.74,150.73,150.73
USDJPY,20251020,131900,150.73,150.73,150.72,150.72
USDJPY,20251020,132000,150.73,150.73,150.73,150.73
USDJPY,20251020,132100,150.72,150.72,150.72,150.72
USDJPY,20251020,132200,150.71,150.73,150.71,150.73
USDJPY,20251020,132300,150.73,150.73,150.73,150.73
USDJPY,20251020,132400,150.74,150.75,150.74,150.75
USDJPY,20251020,132500,150.75,150.75,150.74,150.74
USDJPY,20251020,132600,150.74,150.75,150.74,150.75
USDJPY,20251020,132700,150.74,150.74,150.74,150.74
USDJPY,20251020,132800,150.74,150.74,150.73,150.73
USDJPY,20251020,132900,150.73,150.74,150.73,150.74
USDJPY,20251020,133000,150.74,150.75,150.74,150.74
USDJPY,20251020,133100,150.74,150.76,150.74,150.74
USDJPY,20251020,133200,150.74,150.74,150.73,150.74
USDJPY,20251020,133300,150.75,150.77,150.75,150.77
USDJPY,20251020,133400,150.78,150.79,150.78,150.79
USDJPY,20251020,133500,150.79,150.82,150.79,150.81
USDJPY,20251020,133600,150.81,150.81,150.78,150.78
USDJPY,20251020,133700,150.77,150.77,150.77,150.77
USDJPY,20251020,133800,150.77,150.77,150.76,150.77
USDJPY,20251020,133900,150.77,150.77,150.75,150.75
USDJPY,20251020,134000,150.74,150.74,150.74,150.74
USDJPY,20251020,134100,150.74,150.79,150.74,150.78
USDJPY,20251020,134200,150.79,150.83,150.78,150.83
USDJPY,20251020,134300,150.84,150.84,150.81,150.81
USDJPY,20251020,134400,150.80,150.82,150.80,150.82
USDJPY,20251020,134500,150.82,150.82,150.82,150.82
USDJPY,20251020,134600,150.83,150.83,150.83,150.83
USDJPY,20251020,134700,150.83,150.83,150.82,150.82
USDJPY,20251020,134800,150.82,150.82,150.81,150.81
USDJPY,20251020,134900,150.81,150.81,150.79,150.80
USDJPY,20251020,135000,150.80,150.80,150.79,150.79
USDJPY,20251020,135100,150.79,150.79,150.78,150.78
USDJPY,20251020,135200,150.79,150.80,150.79,150.79
USDJPY,20251020,135300,150.79,150.79,150.78,150.78
USDJPY,20251020,135400,150.78,150.78,150.77,150.77
USDJPY,20251020,135500,150.77,150.78,150.76,150.78
USDJPY,20251020,135600,150.78,150.78,150.76,150.76
USDJPY,20251020,135700,150.76,150.76,150.75,150.75
USDJPY,20251020,135800,150.74,150.74,150.69,150.70
USDJPY,20251020,135900,150.71,150.71,150.69,150.69
USDJPY,20251020,140000,150.69,150.70,150.69,150.69
USDJPY,20251020,140100,150.68,150.68,150.64,150.65
USDJPY,20251020,140200,150.66,150.66,150.65,150.66
USDJPY,20251020,140300,150.67,150.69,150.67,150.69
USDJPY,20251020,140400,150.68,150.70,150.68,150.69
USDJPY,20251020,140500,150.69,150.71,150.69,150.71
USDJPY,20251020,140600,150.72,150.73,150.71,150.71
USDJPY,20251020,140700,150.71,150.71,150.69,150.69
USDJPY,20251020,140800,150.70,150.73,150.70,150.72
USDJPY,20251020,140900,150.73,150.73,150.71,150.71
USDJPY,20251020,141000,150.71,150.74,150.71,150.74
USDJPY,20251020,141100,150.75,150.75,150.74,150.74
USDJPY,20251020,141200,150.75,150.76,150.75,150.76
USDJPY,20251020,141300,150.76,150.76,150.75,150.76
USDJPY,20251020,141400,150.75,150.75,150.73,150.73
USDJPY,20251020,141500,150.73,150.73,150.71,150.71
USDJPY,20251020,141600,150.72,150.72,150.71,150.71
USDJPY,20251020,141700,150.71,150.71,150.70,150.70
USDJPY,20251020,141800,150.69,150.70,150.69,150.69
USDJPY,20251020,141900,150.70,150.70,150.67,150.67
USDJPY,20251020,142000,150.68,150.68,150.67,150.68
USDJPY,20251020,142100,150.67,150.67,150.64,150.66
USDJPY,20251020,142200,150.66,150.68,150.66,150.68
USDJPY,20251020,142300,150.68,150.68,150.67,150.68
USDJPY,20251020,142400,150.68,150.68,150.68,150.68
USDJPY,20251020,142500,150.68,150.68,150.68,150.68
USDJPY,20251020,142600,150.68,150.69,150.68,150.68
USDJPY,20251020,142700,150.67,150.68,150.67,150.67
USDJPY,20251020,142800,150.66,150.66,150.66,150.66
USDJPY,20251020,142900,150.65,150.66,150.65,150.66
USDJPY,20251020,143000,150.65,150.66,150.65,150.66
USDJPY,20251020,143100,150.67,150.68,150.65,150.65
USDJPY,20251020,143200,150.64,150.65,150.63,150.65
USDJPY,20251020,143300,150.64,150.64,150.61,150.61
USDJPY,20251020,143400,150.62,150.63,150.62,150.63
USDJPY,20251020,143500,150.62,150.63,150.61,150.61
USDJPY,20251020,143600,150.60,150.62,150.60,150.62
USDJPY,20251020,143700,150.63,150.66,150.63,150.65
USDJPY,20251020,143800,150.64,150.65,150.64,150.65
USDJPY,20251020,143900,150.65,150.66,150.65,150.66
USDJPY,20251020,144000,150.65,150.65,150.65,150.65
USDJPY,20251020,144100,150.66,150.66,150.63,150.63
USDJPY,20251020,144200,150.63,150.64,150.62,150.63
USDJPY,20251020,144300,150.64,150.66,150.64,150.66
USDJPY,20251020,144400,150.67,150.67,150.65,150.65
USDJPY,20251020,144500,150.64,150.65,150.64,150.64
USDJPY,20251020,144600,150.63,150.64,150.63,150.64
USDJPY,20251020,144700,150.65,150.67,150.64,150.65
USDJPY,20251020,144800,150.66,150.66,150.64,150.64
USDJPY,20251020,144900,150.64,150.65,150.63,150.65
USDJPY,20251020,145000,150.65,150.65,150.63,150.63
USDJPY,20251020,145100,150.62,150.62,150.61,150.62
USDJPY,20251020,145200,150.62,150.62,150.62,150.62
USDJPY,20251020,145300,150.63,150.64,150.61,150.61
USDJPY,20251020,145400,150.61,150.62,150.61,150.62
USDJPY,20251020,145500,150.62,150.63,150.62,150.62
USDJPY,20251020,145600,150.63,150.65,150.63,150.65
USDJPY,20251020,145700,150.66,150.66,150.65,150.65
USDJPY,20251020,145800,150.65,150.65,150.64,150.64
USDJPY,20251020,145900,150.65,150.66,150.65,150.65
USDJPY,20251020,150000,150.66,150.66,150.66,150.66
USDJPY,20251020,150100,150.65,150.67,150.64,150.66
USDJPY,20251020,150200,150.65,150.66,150.65,150.66
USDJPY,20251020,150300,150.65,150.66,150.64,150.66
USDJPY,20251020,150400,150.65,150.65,150.63,150.64
USDJPY,20251020,150500,150.64,150.64,150.64,150.64
USDJPY,20251020,150600,150.64,150.64,150.63,150.63
USDJPY,20251020,150700,150.62,150.63,150.61,150.61
USDJPY,20251020,150800,150.62,150.62,150.61,150.62
USDJPY,20251020,150900,150.62,150.63,150.62,150.63
USDJPY,20251020,151000,150.64,150.67,150.64,150.65
USDJPY,20251020,151100,150.64,150.65,150.62,150.65
USDJPY,20251020,151200,150.65,150.65,150.64,150.64
USDJPY,20251020,151300,150.64,150.64,150.62,150.62
USDJPY,20251020,151400,150.62,150.62,150.61,150.61
USDJPY,20251020,151500,150.62,150.63,150.60,150.63
USDJPY,20251020,151600,150.64,150.64,150.63,150.63
USDJPY,20251020,151700,150.63,150.66,150.63,150.66
USDJPY,20251020,151800,150.66,150.67,150.66,150.66
USDJPY,20251020,151900,150.66,150.67,150.66,150.67
USDJPY,20251020,152000,150.67,150.67,150.66,150.66
USDJPY,20251020,152100,150.67,150.67,150.65,150.67
USDJPY,20251020,152200,150.67,150.68,150.67,150.68
USDJPY,20251020,152300,150.67,150.67,150.66,150.66
USDJPY,20251020,152400,150.67,150.71,150.67,150.71
USDJPY,20251020,152500,150.70,150.70,150.69,150.70
USDJPY,20251020,152600,150.69,150.70,150.67,150.67
USDJPY,20251020,152700,150.66,150.67,150.66,150.66
USDJPY,20251020,152800,150.66,150.67,150.66,150.67
USDJPY,20251020,152900,150.66,150.66,150.64,150.64
USDJPY,20251020,153000,150.65,150.65,150.65,150.65
USDJPY,20251020,153100,150.66,150.67,150.65,150.67
USDJPY,20251020,153200,150.68,150.70,150.67,150.67
USDJPY,20251020,153300,150.68,150.71,150.68,150.70
USDJPY,20251020,153400,150.71,150.73,150.71,150.72
USDJPY,20251020,153500,150.73,150.75,150.72,150.75
USDJPY,20251020,153600,150.76,150.80,150.76,150.80
USDJPY,20251020,153700,150.79,150.80,150.77,150.79
USDJPY,20251020,153800,150.78,150.83,150.78,150.82
USDJPY,20251020,153900,150.81,150.81,150.79,150.80
USDJPY,20251020,154000,150.79,150.79,150.77,150.78
USDJPY,20251020,154100,150.78,150.78,150.75,150.75
USDJPY,20251020,154200,150.76,150.78,150.76,150.76
USDJPY,20251020,154300,150.76,150.77,150.75,150.75
USDJPY,20251020,154400,150.76,150.77,150.76,150.77
USDJPY,20251020,154500,150.78,150.79,150.78,150.78
USDJPY,20251020,154600,150.77,150.80,150.77,150.80
USDJPY,20251020,154700,150.80,150.80,150.78,150.78
USDJPY,20251020,154800,150.79,150.81,150.79,150.80
USDJPY,20251020,154900,150.81,150.81,150.79,150.79
USDJPY,20251020,155000,150.78,150.80,150.78,150.79
USDJPY,20251020,155100,150.80,150.80,150.79,150.79
USDJPY,20251020,155200,150.79,150.80,150.79,150.79
USDJPY,20251020,155300,150.79,150.79,150.78,150.78
USDJPY,20251020,155400,150.78,150.79,150.78,150.78
USDJPY,20251020,155500,150.77,150.78,150.77,150.78
USDJPY,20251020,155600,150.79,150.80,150.77,150.78
USDJPY,20251020,155700,150.79,150.79,150.76,150.76
USDJPY,20251020,155800,150.76,150.76,150.74,150.74
USDJPY,20251020,155900,150.75,150.76,150.75,150.75
USDJPY,20251020,160000,150.76,150.76,150.75,150.75
USDJPY,20251020,160100,150.76,150.77,150.76,150.76
USDJPY,20251020,160200,150.77,150.78,150.77,150.78
USDJPY,20251020,160300,150.78,150.79,150.76,150.77
USDJPY,20251020,160400,150.76,150.76,150.75,150.76
USDJPY,20251020,160500,150.77,150.77,150.74,150.74
USDJPY,20251020,160600,150.73,150.73,150.68,150.70
USDJPY,20251020,160700,150.71,150.72,150.68,150.68
USDJPY,20251020,160800,150.68,150.69,150.68,150.69
USDJPY,20251020,160900,150.68,150.69,150.68,150.68
USDJPY,20251020,161000,150.68,150.70,150.68,150.70
USDJPY,20251020,161100,150.71,150.72,150.71,150.71
USDJPY,20251020,161200,150.72,150.72,150.66,150.67
USDJPY,20251020,161300,150.68,150.69,150.67,150.68
USDJPY,20251020,161400,150.68,150.68,150.67,150.67
USDJPY,20251020,161500,150.66,150.66,150.63,150.64
USDJPY,20251020,161600,150.64,150.64,150.63,150.63
USDJPY,20251020,161700,150.64,150.64,150.63,150.64
USDJPY,20251020,161800,150.64,150.64,150.62,150.62
USDJPY,20251020,161900,150.61,150.62,150.60,150.60
USDJPY,20251020,162000,150.59,150.59,150.57,150.58
USDJPY,20251020,162100,150.59,150.59,150.56,150.57
USDJPY,20251020,162200,150.56,150.56,150.54,150.55
USDJPY,20251020,162300,150.56,150.56,150.56,150.56
USDJPY,20251020,162400,150.56,150.56,150.55,150.56
USDJPY,20251020,162500,150.57,150.57,150.56,150.56
USDJPY,20251020,162600,150.55,150.55,150.53,150.54
USDJPY,20251020,162700,150.55,150.56,150.55,150.55
USDJPY,20251020,162800,150.55,150.55,150.54,150.54
USDJPY,20251020,162900,150.54,150.54,150.52,150.52
USDJPY,20251020,163000,150.52,150.53,150.52,150.53
USDJPY,20251020,163100,150.52,150.54,150.52,150.52
USDJPY,20251020,163200,150.51,150.51,150.51,150.51
USDJPY,20251020,163300,150.52,150.52,150.51,150.52
USDJPY,20251020,163400,150.52,150.52,150.50,150.51
USDJPY,20251020,163500,150.50,150.50,150.49,150.50
USDJPY,20251020,163600,150.51,150.51,150.49,150.49
USDJPY,20251020,163700,150.48,150.48,150.46,150.47
USDJPY,20251020,163800,150.46,150.46,150.41,150.41
USDJPY,20251020,163900,150.40,150.43,150.40,150.42
USDJPY,20251020,164000,150.41,150.44,150.41,150.44
USDJPY,20251020,164100,150.44,150.45,150.44,150.44
USDJPY,20251020,164200,150.43,150.48,150.42,150.48
USDJPY,20251020,164300,150.49,150.51,150.49,150.51
USDJPY,20251020,164400,150.52,150.52,150.50,150.50
USDJPY,20251020,164500,150.51,150.51,150.50,150.50
USDJPY,20251020,164600,150.50,150.50,150.46,150.47
USDJPY,20251020,164700,150.48,150.48,150.46,150.47
USDJPY,20251020,164800,150.48,150.48,150.47,150.48
USDJPY,20251020,164900,150.47,150.47,150.46,150.46
USDJPY,20251020,165000,150.47,150.51,150.47,150.51
USDJPY,20251020,165100,150.52,150.54,150.52,150.53
USDJPY,20251020,165200,150.52,150.52,150.49,150.50
USDJPY,20251020,165300,150.51,150.51,150.49,150.50
USDJPY,20251020,165400,150.51,150.52,150.50,150.52
USDJPY,20251020,165500,150.52,150.53,150.51,150.53
USDJPY,20251020,165600,150.54,150.56,150.53,150.56
USDJPY,20251020,165700,150.57,150.57,150.56,150.56
USDJPY,20251020,165800,150.56,150.57,150.55,150.57
USDJPY,20251020,165900,150.58,150.59,150.58,150.59
USDJPY,20251020,170000,150.60,150.61,150.58,150.58
USDJPY,20251020,170100,150.59,150.59,150.58,150.59
USDJPY,20251020,170200,150.58,150.60,150.58,150.60
USDJPY,20251020,170300,150.59,150.60,150.58,150.58
USDJPY,20251020,170400,150.57,150.57,150.55,150.56
USDJPY,20251020,170500,150.57,150.60,150.57,150.59
USDJPY,20251020,170600,150.60,150.60,150.56,150.56
USDJPY,20251020,170700,150.55,150.55,150.53,150.55
USDJPY,20251020,170800,150.56,150.57,150.55,150.57
USDJPY,20251020,170900,150.57,150.57,150.57,150.57
USDJPY,20251020,171000,150.58,150.59,150.57,150.59
USDJPY,20251020,171100,150.58,150.59,150.57,150.59
USDJPY,20251020,171200,150.58,150.58,150.56,150.56
USDJPY,20251020,171300,150.56,150.58,150.56,150.57
USDJPY,20251020,171400,150.56,150.57,150.56,150.56
USDJPY,20251020,171500,150.55,150.55,150.54,150.54
USDJPY,20251020,171600,150.54,150.54,150.52,150.52
USDJPY,20251020,171700,150.51,150.52,150.51,150.52
USDJPY,20251020,171800,150.53,150.54,150.50,150.51
USDJPY,20251020,171900,150.50,150.50,150.49,150.49
USDJPY,20251020,172000,150.49,150.49,150.48,150.48
USDJPY,20251020,172100,150.48,150.49,150.48,150.49
USDJPY,20251020,172200,150.50,150.51,150.49,150.49
USDJPY,20251020,172300,150.49,150.51,150.49,150.51
USDJPY,20251020,172400,150.50,150.50,150.49,150.49
USDJPY,20251020,172500,150.49,150.49,150.49,150.49
USDJPY,20251020,172600,150.49,150.51,150.49,150.51
USDJPY,20251020,172700,150.51,150.51,150.49,150.49
USDJPY,20251020,172800,150.50,150.51,150.49,150.49
USDJPY,20251020,172900,150.50,150.51,150.50,150.50
USDJPY,20251020,173000,150.51,150.51,150.51,150.51
USDJPY,20251020,173100,150.52,150.53,150.51,150.52
USDJPY,20251020,173200,150.51,150.51,150.49,150.50
USDJPY,20251020,173300,150.50,150.50,150.49,150.49
USDJPY,20251020,173400,150.50,150.52,150.50,150.51
USDJPY,20251020,173500,150.51,150.53,150.51,150.53
USDJPY,20251020,173600,150.53,150.54,150.52,150.54
USDJPY,20251020,173700,150.53,150.54,150.53,150.53
USDJPY,20251020,173800,150.53,150.54,150.52,150.54
USDJPY,20251020,173900,150.55,150.56,150.55,150.56
USDJPY,20251020,174000,150.56,150.56,150.56,150.56
USDJPY,20251020,174100,150.56,150.56,150.55,150.55
USDJPY,20251020,174200,150.55,150.55,150.54,150.54
USDJPY,20251020,174300,150.54,150.54,150.54,150.54
USDJPY,20251020,174400,150.54,150.54,150.54,150.54
USDJPY,20251020,174500,150.54,150.55,150.54,150.54
USDJPY,20251020,174600,150.55,150.55,150.55,150.55
USDJPY,20251020,174700,150.55,150.56,150.55,150.55
USDJPY,20251020,174800,150.56,150.57,150.56,150.57
USDJPY,20251020,174900,150.57,150.58,150.56,150.56
USDJPY,20251020,175000,150.56,150.56,150.55,150.56
USDJPY,20251020,175100,150.55,150.56,150.55,150.56
USDJPY,20251020,175200,150.56,150.57,150.52,150.52
USDJPY,20251020,175300,150.54,150.56,150.50,150.54
USDJPY,20251020,175400,150.53,150.55,150.51,150.55
USDJPY,20251020,175500,150.55,150.55,150.51,150.54
USDJPY,20251020,175600,150.53,150.57,150.53,150.55
USDJPY,20251020,175700,150.56,150.59,150.56,150.57
USDJPY,20251020,175800,150.57,150.58,150.57,150.58
USDJPY,20251020,175900,150.58,150.58,150.58,150.58
USDJPY,20251020,180000,150.57,150.57,150.56,150.57
USDJPY,20251020,180100,150.58,150.58,150.57,150.58
USDJPY,20251020,180200,150.57,150.58,150.57,150.57
USDJPY,20251020,180300,150.57,150.58,150.57,150.58
USDJPY,20251020,180400,150.58,150.58,150.57,150.57
USDJPY,20251020,180500,150.57,150.58,150.57,150.57
USDJPY,20251020,180600,150.57,150.57,150.55,150.55
USDJPY,20251020,180700,150.55,150.55,150.53,150.53
USDJPY,20251020,180800,150.52,150.54,150.52,150.53
USDJPY,20251020,180900,150.53,150.53,150.52,150.52
USDJPY,20251020,181000,150.53,150.53,150.53,150.53
USDJPY,20251020,181100,150.54,150.55,150.54,150.55
USDJPY,20251020,181200,150.55,150.55,150.55,150.55
USDJPY,20251020,181300,150.55,150.55,150.54,150.54
USDJPY,20251020,181400,150.55,150.56,150.54,150.56
USDJPY,20251020,181500,150.56,150.56,150.54,150.55
USDJPY,20251020,181600,150.56,150.61,150.56,150.61
USDJPY,20251020,181700,150.60,150.60,150.57,150.57
USDJPY,20251020,181800,150.56,150.58,150.56,150.57
USDJPY,20251020,181900,150.58,150.58,150.56,150.56
USDJPY,20251020,182000,150.55,150.57,150.55,150.57
USDJPY,20251020,182100,150.57,150.57,150.56,150.56
USDJPY,20251020,182200,150.56,150.57,150.56,150.57
USDJPY,20251020,182300,150.58,150.61,150.58,150.61
USDJPY,20251020,182400,150.62,150.62,150.61,150.61
USDJPY,20251020,182500,150.61,150.63,150.61,150.63
USDJPY,20251020,182600,150.63,150.63,150.63,150.63
USDJPY,20251020,182700,150.63,150.63,150.62,150.62
USDJPY,20251020,182800,150.62,150.62,150.60,150.60
USDJPY,20251020,182900,150.59,150.61,150.59,150.61
USDJPY,20251020,183000,150.60,150.61,150.60,150.61
USDJPY,20251020,183100,150.62,150.63,150.62,150.62
USDJPY,20251020,183200,150.61,150.61,150.61,150.61
USDJPY,20251020,183300,150.61,150.61,150.60,150.61
USDJPY,20251020,183400,150.60,150.60,150.59,150.59
USDJPY,20251020,183500,150.58,150.60,150.58,150.59
USDJPY,20251020,183600,150.59,150.59,150.59,150.59
USDJPY,20251020,183700,150.59,150.59,150.59,150.59
USDJPY,20251020,183800,150.59,150.60,150.59,150.60
USDJPY,20251020,183900,150.60,150.60,150.59,150.59
USDJPY,20251020,184000,150.60,150.60,150.60,150.60
USDJPY,20251020,184100,150.60,150.60,150.60,150.60
USDJPY,20251020,184200,150.60,150.62,150.60,150.62
USDJPY,20251020,184300,150.62,150.63,150.62,150.63
USDJPY,20251020,184400,150.63,150.63,150.62,150.63
USDJPY,20251020,184500,150.63,150.63,150.63,150.63
USDJPY,20251020,184600,150.64,150.64,150.64,150.64
USDJPY,20251020,184700,150.64,150.64,150.64,150.64
USDJPY,20251020,184800,150.63,150.63,150.63,150.63
USDJPY,20251020,184900,150.63,150.63,150.63,150.63
USDJPY,20251020,185000,150.63,150.63,150.63,150.63
USDJPY,20251020,185100,150.64,150.64,150.64,150.64
USDJPY,20251020,185200,150.64,150.64,150.64,150.64
USDJPY,20251020,185300,150.64,150.64,150.63,150.64
USDJPY,20251020,185400,150.65,150.67,150.65,150.67
USDJPY,20251020,185500,150.67,150.67,150.67,150.67
USDJPY,20251020,185600,150.66,150.66,150.66,150.66
USDJPY,20251020,185700,150.66,150.67,150.66,150.67
USDJPY,20251020,185800,150.67,150.67,150.67,150.67
USDJPY,20251020,185900,150.68,150.68,150.67,150.67
USDJPY,20251020,190000,150.66,150.66,150.66,150.66
USDJPY,20251020,190100,150.67,150.68,150.66,150.67
USDJPY,20251020,190200,150.67,150.67,150.66,150.66
USDJPY,20251020,190300,150.66,150.67,150.66,150.67
USDJPY,20251020,190400,150.67,150.68,150.67,150.68
USDJPY,20251020,190500,150.68,150.68,150.68,150.68
USDJPY,20251020,190600,150.68,150.68,150.67,150.67
USDJPY,20251020,190700,150.67,150.69,150.67,150.68
USDJPY,20251020,190800,150.68,150.68,150.67,150.67
USDJPY,20251020,190900,150.66,150.67,150.66,150.67
USDJPY,20251020,191000,150.67,150.67,150.67,150.67
USDJPY,20251020,191100,150.68,150.68,150.68,150.68
USDJPY,20251020,191200,150.69,150.70,150.69,150.70
USDJPY,20251020,191300,150.70,150.71,150.70,150.71
USDJPY,20251020,191400,150.71,150.71,150.70,150.70
USDJPY,20251020,191500,150.70,150.71,150.70,150.71
USDJPY,20251020,191600,150.71,150.71,150.71,150.71
USDJPY,20251020,191700,150.72,150.72,150.72,150.72
USDJPY,20251020,191800,150.72,150.74,150.72,150.74
USDJPY,20251020,191900,150.74,150.74,150.73,150.73
USDJPY,20251020,192000,150.73,150.73,150.73,150.73
USDJPY,20251020,192100,150.73,150.73,150.72,150.72
USDJPY,20251020,192200,150.72,150.73,150.72,150.73
USDJPY,20251020,192300,150.72,150.72,150.71,150.72
USDJPY,20251020,192400,150.71,150.72,150.71,150.72
USDJPY,20251020,192500,150.72,150.73,150.72,150.72
USDJPY,20251020,192600,150.73,150.73,150.72,150.73
USDJPY,20251020,192700,150.73,150.74,150.73,150.74
USDJPY,20251020,192800,150.74,150.74,150.74,150.74
USDJPY,20251020,192900,150.75,150.75,150.74,150.74
USDJPY,20251020,193000,150.74,150.75,150.74,150.75
USDJPY,20251020,193100,150.75,150.76,150.75,150.76
USDJPY,20251020,193200,150.76,150.76,150.76,150.76
USDJPY,20251020,193300,150.76,150.76,150.75,150.75
USDJPY,20251020,193400,150.76,150.76,150.76,150.76
USDJPY,20251020,193500,150.76,150.76,150.75,150.75
USDJPY,20251020,193600,150.75,150.76,150.75,150.76
USDJPY,20251020,193700,150.76,150.78,150.76,150.78
USDJPY,20251020,193800,150.78,150.78,150.78,150.78
USDJPY,20251020,193900,150.77,150.77,150.76,150.76
USDJPY,20251020,194000,150.76,150.76,150.76,150.76
USDJPY,20251020,194100,150.76,150.76,150.76,150.76
USDJPY,20251020,194200,150.76,150.77,150.76,150.77
USDJPY,20251020,194300,150.77,150.77,150.77,150.77
USDJPY,20251020,194400,150.77,150.77,150.76,150.76
USDJPY,20251020,194500,150.76,150.76,150.75,150.75
USDJPY,20251020,194600,150.76,150.76,150.76,150.76
USDJPY,20251020,194700,150.76,150.77,150.76,150.77
USDJPY,20251020,194800,150.77,150.77,150.77,150.77
USDJPY,20251020,194900,150.77,150.77,150.77,150.77
USDJPY,20251020,195000,150.78,150.78,150.76,150.76
USDJPY,20251020,195100,150.76,150.76,150.76,150.76
USDJPY,20251020,195200,150.77,150.77,150.77,150.77
USDJPY,20251020,195300,150.76,150.76,150.75,150.76
USDJPY,20251020,195400,150.76,150.76,150.76,150.76
USDJPY,20251020,195500,150.76,150.76,150.76,150.76
USDJPY,20251020,195600,150.76,150.77,150.76,150.77
USDJPY,20251020,195700,150.77,150.77,150.77,150.77
USDJPY,20251020,195800,150.77,150.77,150.76,150.76
USDJPY,20251020,195900,150.76,150.76,150.76,150.76
USDJPY,20251020,200000,150.76,150.76,150.76,150.76
USDJPY,20251020,200100,150.77,150.77,150.77,150.77
USDJPY,20251020,200200,150.77,150.77,150.76,150.76
USDJPY,20251020,200300,150.76,150.76,150.75,150.75
USDJPY,20251020,200400,150.76,150.76,150.76,150.76
USDJPY,20251020,200500,150.76,150.76,150.75,150.75
USDJPY,20251020,200600,150.75,150.76,150.75,150.76
USDJPY,20251020,200700,150.77,150.77,150.77,150.77
USDJPY,20251020,200800,150.77,150.77,150.77,150.77
USDJPY,20251020,200900,150.78,150.78,150.78,150.78
USDJPY,20251020,201000,150.78,150.79,150.78,150.78
USDJPY,20251020,201100,150.79,150.80,150.79,150.80
USDJPY,20251020,201200,150.79,150.79,150.78,150.78
USDJPY,20251020,201300,150.78,150.79,150.78,150.79
USDJPY,20251020,201400,150.79,150.79,150.78,150.78
USDJPY,20251020,201500,150.78,150.78,150.78,150.78
USDJPY,20251020,201600,150.79,150.79,150.79,150.79
USDJPY,20251020,201700,150.79,150.80,150.79,150.80
USDJPY,20251020,201800,150.80,150.81,150.80,150.81
USDJPY,20251020,201900,150.81,150.81,150.81,150.81
USDJPY,20251020,202000,150.81,150.81,150.79,150.79
USDJPY,20251020,202100,150.79,150.79,150.79,150.79
USDJPY,20251020,202200,150.79,150.79,150.78,150.78
USDJPY,20251020,202300,150.78,150.78,150.78,150.78
USDJPY,20251020,202400,150.78,150.78,150.78,150.78
USDJPY,20251020,202500,150.78,150.78,150.78,150.78
USDJPY,20251020,202600,150.79,150.79,150.78,150.78
USDJPY,20251020,202700,150.78,150.78,150.77,150.77
USDJPY,20251020,202800,150.77,150.77,150.76,150.77
USDJPY,20251020,202900,150.76,150.76,150.76,150.76
USDJPY,20251020,203000,150.76,150.76,150.75,150.75
USDJPY,20251020,203100,150.76,150.76,150.75,150.76
USDJPY,20251020,203200,150.77,150.77,150.76,150.76
USDJPY,20251020,203300,150.76,150.76,150.74,150.74
USDJPY,20251020,203400,150.74,150.74,150.74,150.74
USDJPY,20251020,203500,150.74,150.74,150.74,150.74
USDJPY,20251020,203600,150.74,150.74,150.74,150.74
USDJPY,20251020,203700,150.74,150.74,150.73,150.73
USDJPY,20251020,203800,150.73,150.73,150.72,150.72
USDJPY,20251020,203900,150.72,150.72,150.72,150.72
USDJPY,20251020,204000,150.73,150.73,150.73,150.73
USDJPY,20251020,204100,150.73,150.73,150.72,150.72
USDJPY,20251020,204200,150.72,150.73,150.72,150.73
USDJPY,20251020,204300,150.73,150.74,150.73,150.74
USDJPY,20251020,204400,150.74,150.75,150.74,150.74
USDJPY,20251020,204500,150.74,150.74,150.74,150.74
USDJPY,20251020,204600,150.74,150.74,150.73,150.73
USDJPY,20251020,204700,150.73,150.73,150.72,150.72
USDJPY,20251020,204800,150.72,150.73,150.72,150.73
USDJPY,20251020,204900,150.73,150.73,150.72,150.72
USDJPY,20251020,205000,150.72,150.73,150.72,150.73
USDJPY,20251020,205100,150.73,150.73,150.71,150.72
USDJPY,20251020,205200,150.72,150.72,150.71,150.71
USDJPY,20251020,205300,150.71,150.72,150.71,150.72
USDJPY,20251020,205400,150.72,150.73,150.72,150.73
USDJPY,20251020,205500,150.73,150.73,150.72,150.72
USDJPY,20251020,205600,150.71,150.71,150.69,150.70
USDJPY,20251020,205700,150.70,150.70,150.70,150.70
USDJPY,20251020,205800,150.69,150.69,150.67,150.67
USDJPY,20251020,205900,150.67,150.67,150.66,150.66
USDJPY,20251020,210000,150.65,150.68,150.65,150.68
USDJPY,20251020,210100,150.67,150.67,150.66,150.66
USDJPY,20251020,210200,150.66,150.66,150.65,150.66
USDJPY,20251020,210300,150.66,150.67,150.66,150.67
USDJPY,20251020,210400,150.67,150.67,150.67,150.67
USDJPY,20251020,210500,150.67,150.67,150.65,150.65
USDJPY,20251020,210600,150.65,150.65,150.63,150.63
USDJPY,20251020,210700,150.63,150.63,150.63,150.63
USDJPY,20251020,210800,150.63,150.63,150.63,150.63
USDJPY,20251020,210900,150.62,150.63,150.62,150.63
USDJPY,20251020,211000,150.64,150.64,150.63,150.63
USDJPY,20251020,211100,150.64,150.64,150.62,150.62
USDJPY,20251020,211200,150.63,150.63,150.63,150.63
USDJPY,20251020,211300,150.64,150.64,150.64,150.64
USDJPY,20251020,211400,150.64,150.65,150.64,150.65
USDJPY,20251020,211500,150.65,150.66,150.65,150.66
USDJPY,20251020,211600,150.65,150.65,150.65,150.65
USDJPY,20251020,211700,150.65,150.65,150.64,150.65
USDJPY,20251020,211800,150.65,150.66,150.65,150.66
USDJPY,20251020,211900,150.66,150.66,150.66,150.66
USDJPY,20251020,212000,150.66,150.66,150.66,150.66
USDJPY,20251020,212100,150.67,150.67,150.67,150.67
USDJPY,20251020,212200,150.68,150.68,150.68,150.68
USDJPY,20251020,212300,150.67,150.69,150.67,150.69
USDJPY,20251020,212400,150.69,150.69,150.68,150.68
USDJPY,20251020,212500,150.68,150.68,150.68,150.68
USDJPY,20251020,212600,150.68,150.68,150.68,150.68
USDJPY,20251020,212700,150.68,150.68,150.68,150.68
USDJPY,20251020,212800,150.68,150.68,150.68,150.68
USDJPY,20251020,212900,150.68,150.68,150.68,150.68
USDJPY,20251020,213000,150.68,150.68,150.68,150.68
USDJPY,20251020,213100,150.67,150.68,150.67,150.68
USDJPY,20251020,213200,150.68,150.68,150.68,150.68
USDJPY,20251020,213300,150.68,150.68,150.68,150.68
USDJPY,20251020,213400,150.68,150.70,150.68,150.70
USDJPY,20251020,213500,150.70,150.70,150.69,150.69
USDJPY,20251020,213600,150.69,150.70,150.69,150.70
USDJPY,20251020,213700,150.70,150.70,150.70,150.70
USDJPY,20251020,213800,150.71,150.71,150.70,150.70
USDJPY,20251020,213900,150.70,150.70,150.70,150.70
USDJPY,20251020,214000,150.70,150.70,150.70,150.70
USDJPY,20251020,214100,150.70,150.71,150.70,150.71
USDJPY,20251020,214200,150.71,150.71,150.70,150.71
USDJPY,20251020,214300,150.71,150.71,150.71,150.71
USDJPY,20251020,214400,150.70,150.70,150.70,150.70
USDJPY,20251020,214500,150.70,150.71,150.70,150.71
USDJPY,20251020,214600,150.71,150.71,150.71,150.71
USDJPY,20251020,214700,150.71,150.71,150.71,150.71
USDJPY,20251020,214800,150.71,150.71,150.71,150.71
USDJPY,20251020,214900,150.71,150.71,150.71,150.71
USDJPY,20251020,215000,150.70,150.71,150.70,150.71
USDJPY,20251020,215100,150.71,150.71,150.70,150.70
USDJPY,20251020,215200,150.70,150.70,150.70,150.70
USDJPY,20251020,215300,150.70,150.70,150.70,150.70
USDJPY,20251020,215400,150.70,150.70,150.70,150.70
USDJPY,20251020,215500,150.70,150.70,150.70,150.70
USDJPY,20251020,215600,150.69,150.70,150.69,150.70
USDJPY,20251020,215700,150.70,150.70,150.69,150.69
USDJPY,20251020,215800,150.69,150.69,150.69,150.69
USDJPY,20251020,215900,150.69,150.69,150.69,150.69
USDJPY,20251020,220000,150.68,150.68,150.68,150.68
USDJPY,20251020,220100,150.69,150.69,150.68,150.68
USDJPY,20251020,220200,150.68,150.68,150.68,150.68
USDJPY,20251020,220300,150.68,150.68,150.68,150.68
USDJPY,20251020,220400,150.68,150.68,150.68,150.68
USDJPY,20251020,220500,150.68,150.68,150.68,150.68
USDJPY,20251020,220600,150.68,150.69,150.68,150.69
USDJPY,20251020,220700,150.69,150.70,150.69,150.70
USDJPY,20251020,220800,150.70,150.70,150.70,150.70
USDJPY,20251020,220900,150.70,150.70,150.70,150.70
USDJPY,20251020,221000,150.70,150.71,150.70,150.71
USDJPY,20251020,221100,150.71,150.72,150.71,150.72
USDJPY,20251020,221200,150.72,150.72,150.72,150.72
USDJPY,20251020,221300,150.71,150.71,150.71,150.71
USDJPY,20251020,221400,150.71,150.72,150.71,150.72
USDJPY,20251020,221500,150.73,150.73,150.73,150.73
USDJPY,20251020,221600,150.73,150.73,150.73,150.73
USDJPY,20251020,221700,150.73,150.73,150.73,150.73
USDJPY,20251020,221800,150.73,150.75,150.73,150.75
USDJPY,20251020,221900,150.75,150.75,150.74,150.74
USDJPY,20251020,222000,150.74,150.75,150.74,150.75
USDJPY,20251020,222100,150.74,150.74,150.73,150.73
USDJPY,20251020,222200,150.73,150.73,150.72,150.72
USDJPY,20251020,222300,150.72,150.72,150.72,150.72
USDJPY,20251020,222400,150.72,150.72,150.72,150.72
USDJPY,20251020,222500,150.72,150.72,150.72,150.72
USDJPY,20251020,222600,150.71,150.71,150.71,150.71
USDJPY,20251020,222700,150.71,150.71,150.70,150.70
USDJPY,20251020,222800,150.70,150.71,150.69,150.69
USDJPY,20251020,222900,150.69,150.69,150.69,150.69
USDJPY,20251020,223000,150.69,150.69,150.69,150.69
USDJPY,20251020,223100,150.70,150.70,150.68,150.68
USDJPY,20251020,223200,150.68,150.68,150.68,150.68
USDJPY,20251020,223300,150.69,150.69,150.69,150.69
USDJPY,20251020,223400,150.69,150.70,150.69,150.70
USDJPY,20251020,223500,150.70,150.70,150.70,150.70
USDJPY,20251020,223600,150.70,150.70,150.70,150.70
USDJPY,20251020,223700,150.70,150.70,150.70,150.70
USDJPY,20251020,223800,150.70,150.70,150.70,150.70
USDJPY,20251020,223900,150.70,150.70,150.70,150.70
USDJPY,20251020,224000,150.70,150.70,150.70,150.70
USDJPY,20251020,224100,150.70,150.71,150.70,150.70
USDJPY,20251020,224200,150.70,150.70,150.70,150.70
USDJPY,20251020,224300,150.70,150.71,150.70,150.71
USDJPY,20251020,224400,150.71,150.71,150.71,150.71
USDJPY,20251020,224500,150.71,150.71,150.71,150.71
USDJPY,20251020,224600,150.72,150.73,150.71,150.73
USDJPY,20251020,224700,150.73,150.73,150.72,150.72
USDJPY,20251020,224800,150.72,150.72,150.72,150.72
USDJPY,20251020,224900,150.71,150.72,150.71,150.72
USDJPY,20251020,225000,150.72,150.72,150.72,150.72
USDJPY,20251020,225100,150.72,150.73,150.72,150.73
USDJPY,20251020,225200,150.73,150.73,150.72,150.72
USDJPY,20251020,225300,150.72,150.73,150.72,150.73
USDJPY,20251020,225400,150.73,150.73,150.73,150.73
USDJPY,20251020,225500,150.73,150.73,150.73,150.73
USDJPY,20251020,225600,150.73,150.74,150.73,150.74
USDJPY,20251020,225700,150.74,150.74,150.74,150.74
USDJPY,20251020,225800,150.74,150.74,150.73,150.74
USDJPY,20251020,225900,150.74,150.75,150.74,150.74
USDJPY,20251020,230000,150.74,150.74,150.74,150.74
USDJPY,20251020,230100,150.73,150.73,150.73,150.73
USDJPY,20251020,230200,150.73,150.73,150.73,150.73
USDJPY,20251020,230300,150.73,150.73,150.73,150.73
USDJPY,20251020,230400,150.73,150.73,150.73,150.73
USDJPY,20251020,230500,150.73,150.73,150.73,150.73
USDJPY,20251020,230600,150.70,150.70,150.70,150.70
USDJPY,20251020,230700,150.70,150.71,150.70,150.70
USDJPY,20251020,230800,150.70,150.70,150.70,150.70
USDJPY,20251020,230900,150.66,150.66,150.66,150.66
USDJPY,20251020,231000,150.64,150.64,150.64,150.64
USDJPY,20251020,231100,150.64,150.67,150.64,150.67
USDJPY,20251020,231200,150.70,150.70,150.69,150.69
USDJPY,20251020,231300,150.69,150.71,150.69,150.71
USDJPY,20251020,231400,150.71,150.71,150.71,150.71
USDJPY,20251020,231500,150.71,150.71,150.71,150.71
USDJPY,20251020,231600,150.71,150.71,150.69,150.69
USDJPY,20251020,231700,150.69,150.69,150.69,150.69
USDJPY,20251020,231800,150.69,150.69,150.69,150.69
USDJPY,20251020,231900,150.69,150.69,150.69,150.69
USDJPY,20251020,232000,150.69,150.69,150.69,150.69
USDJPY,20251020,232100,150.69,150.69,150.69,150.69
USDJPY,20251020,232200,150.69,150.69,150.69,150.69
USDJPY,20251020,232300,150.69,150.69,150.68,150.68
USDJPY,20251020,232400,150.68,150.69,150.68,150.69
USDJPY,20251020,232500,150.70,150.72,150.70,150.72
USDJPY,20251020,232600,150.72,150.72,150.72,150.72
USDJPY,20251020,232700,150.69,150.70,150.68,150.69
USDJPY,20251020,232800,150.69,150.70,150.69,150.70
USDJPY,20251020,232900,150.69,150.69,150.69,150.69
USDJPY,20251020,233000,150.69,150.69,150.69,150.69
USDJPY,20251020,233100,150.69,150.69,150.69,150.69
USDJPY,20251020,233200,150.69,150.69,150.69,150.69
USDJPY,20251020,233300,150.69,150.69,150.69,150.69
USDJPY,20251020,233400,150.69,150.69,150.69,150.69
USDJPY,20251020,233500,150.69,150.69,150.69,150.69
USDJPY,20251020,233600,150.69,150.69,150.69,150.69
USDJPY,20251020,233700,150.69,150.69,150.69,150.69
USDJPY,20251020,233800,150.69,150.69,150.69,150.69
USDJPY,20251020,233900,150.69,150.69,150.69,150.69
USDJPY,20251020,234000,150.69,150.69,150.69,150.69
USDJPY,20251020,234100,150.69,150.69,150.69,150.69
USDJPY,20251020,234200,150.69,150.69,150.69,150.69
USDJPY,20251020,234300,150.69,150.69,150.69,150.69
USDJPY,20251020,234400,150.69,150.69,150.69,150.69
USDJPY,20251020,234500,150.69,150.69,150.69,150.69
USDJPY,20251020,234600,150.69,150.69,150.69,150.69
USDJPY,20251020,234700,150.69,150.69,150.69,150.69
USDJPY,20251020,234800,150.69,150.69,150.69,150.69
USDJPY,20251020,234900,150.68,150.68,150.67,150.68
USDJPY,20251020,235000,150.68,150.68,150.67,150.68
USDJPY,20251020,235100,150.68,150.68,150.68,150.68
USDJPY,20251020,235200,150.68,150.68,150.68,150.68
USDJPY,20251020,235300,150.68,150.68,150.68,150.68
USDJPY,20251020,235400,150.68,150.68,150.68,150.68
USDJPY,20251020,235500,150.68,150.68,150.68,150.68
USDJPY,20251020,235600,150.67,150.67,150.67,150.67
USDJPY,20251020,235700,150.67,150.67,150.67,150.67
USDJPY,20251020,235800,150.66,150.66,150.66,150.66
USDJPY,20251020,235900,150.66,150.66,150.66,150.66
USDJPY,20251021,000000,150.66,150.68,150.66,150.68
EURGBP,20251020,000100,0.8682,0.8682,0.8679,0.8679
EURGBP,20251020,000200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,000300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,000400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,000500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,000600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,000700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251020,000800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,000900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,001000,0.8678,0.8678,0.8677,0.8678
EURGBP,20251020,001100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251020,001800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,001900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002100,0.8677,0.8678,0.8677,0.8678
EURGBP,20251020,002200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002400,0.8677,0.8678,0.8677,0.8678
EURGBP,20251020,002500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,002600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,002700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,002900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,003000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,003100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,003200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,003300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,003400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,003500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,003600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,003700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,003800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,003900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,004000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,004100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,004200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,004300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,004400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,004500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,004600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,004700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,004800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,004900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005300,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,005400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,005800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,005900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,010000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,010100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,010200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,010300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,010400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,010500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,010600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,010700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,010800,0.8680,0.8680,0.8679,0.8680
EURGBP,20251020,010900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,011000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,011100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,011200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,011300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,011400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,011500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,011600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,011700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,011800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,011900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,012000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,012100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,012200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,012300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,012400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,012500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,012600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,012700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,012800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,012900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013200,0.8680,0.8681,0.8680,0.8680
EURGBP,20251020,013300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,013600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,013900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,014500,0.8681,0.8681,0.8680,0.8681
EURGBP,20251020,014600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,014700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,014800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,014900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,015000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,015100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,015500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,015800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,015900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,020000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,020100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,020200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,020300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,020400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,020500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,020600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,020700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,020800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,020900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,021000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,021100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,021200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,021300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,021400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,021500,0.8684,0.8685,0.8684,0.8684
EURGBP,20251020,021600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,021700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,021800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251020,021900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,022000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,022100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,022200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,022300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,022400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,022500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,022600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,022700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,022800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,022900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,023000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,023100,0.8683,0.8683,0.8682,0.8683
EURGBP,20251020,023200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,023300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,023400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,023500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,023600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,023700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,023800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,023900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,024000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,024100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,024800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,024900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025400,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,025500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,025700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,025800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,025900,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,030000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,030100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,030200,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,030300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251020,030400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,030500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,030600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,030700,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,030800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,030900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,031000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,031100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,031200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,031300,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,031400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,031500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,031600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,031700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,031800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,031900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,032000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,032100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,032200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,032300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,032400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,032500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,032600,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,032700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,032800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,032900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,033000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251020,033100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,033200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,033300,0.8681,0.8681,0.8680,0.8681
EURGBP,20251020,033400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,033500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,033600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,033700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,033800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,033900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,034000,0.8680,0.8680,0.8679,0.8680
EURGBP,20251020,034100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,034200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,034600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,034900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,035000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035300,0.8679,0.8679,0.8678,0.8679
EURGBP,20251020,035400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,035900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,040000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,040100,0.8678,0.8679,0.8678,0.8679
EURGBP,20251020,040200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,040300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,040400,0.8680,0.8680,0.8679,0.8680
EURGBP,20251020,040500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,040600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,040700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,040800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,040900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,041000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,041100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,041200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,041300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,041400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,041500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,041600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,041700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,041800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,041900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,042000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,042800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,042900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,043000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,043600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,043700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,043800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,043900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,044000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,044100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,044200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,044300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,044400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,044500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,044600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,044700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,044800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,044900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,045900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,050000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,050100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050200,0.8680,0.8681,0.8680,0.8680
EURGBP,20251020,050300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,050800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,050900,0.8681,0.8682,0.8681,0.8681
EURGBP,20251020,051000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,051900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,052000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,052100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,052900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053100,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,053200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,053300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,053900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,054200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,054900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055600,0.8679,0.8680,0.8679,0.8679
EURGBP,20251020,055700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,055800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,055900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,060000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,060100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,060200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,060300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,060400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,060500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,060600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,060700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,060800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,060900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,061000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,061100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,061200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,061900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,062100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,062600,0.8680,0.8680,0.8679,0.8680
EURGBP,20251020,062700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,062800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,062900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,063000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,063100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,063200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,063300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,063400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,063500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,063600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,063700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,063800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,063900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,064000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,064100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,064200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,064300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,064400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,064500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,064600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,064700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,064800,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,064900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,065700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,065800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,065900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,070000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,070100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,070200,0.8686,0.8686,0.8684,0.8684
EURGBP,20251020,070300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,070400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,070500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,070600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,070700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,070800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,070900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,071900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,072000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,072600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,072700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,072800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,072900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,073100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,073700,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,073800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,073900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,074200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,074300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,074400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,074900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,075000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,075900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,080000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,080100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,080200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,080300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,080400,0.8684,0.8684,0.8682,0.8682
EURGBP,20251020,080500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,080600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,080700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,080800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,080900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,081000,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,081100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,081200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,081300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,081400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,081500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,081600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,081700,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,081800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,081900,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,082000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,082100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,082200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,082300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,082400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,082500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,082600,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,082700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,082800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,082900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,083000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,083100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,083200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,083300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,083400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,083500,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,083600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,083700,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,083800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,083900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,084100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,084600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,084700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,084800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,084900,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,085000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,085100,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,085200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,085300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,085400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,085500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,085600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,085700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,085800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,085900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,090000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,090100,0.8689,0.8689,0.8687,0.8688
EURGBP,20251020,090200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251020,090300,0.8689,0.8690,0.8688,0.8689
EURGBP,20251020,090400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,090500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251020,090600,0.8688,0.8690,0.8688,0.8690
EURGBP,20251020,090700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251020,090800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251020,090900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251020,091000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251020,091100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251020,091200,0.8691,0.8692,0.8691,0.8691
EURGBP,20251020,091300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251020,091400,0.8691,0.8692,0.8691,0.8692
EURGBP,20251020,091500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251020,091600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251020,091700,0.8692,0.8692,0.8691,0.8691
EURGBP,20251020,091800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251020,091900,0.8691,0.8692,0.8691,0.8691
EURGBP,20251020,092000,0.8692,0.8692,0.8691,0.8692
EURGBP,20251020,092100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251020,092200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251020,092300,0.8691,0.8692,0.8691,0.8691
EURGBP,20251020,092400,0.8691,0.8691,0.8690,0.8691
EURGBP,20251020,092500,0.8690,0.8691,0.8690,0.8691
EURGBP,20251020,092600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251020,092700,0.8691,0.8691,0.8690,0.8691
EURGBP,20251020,092800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,092900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,093000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,093100,0.8690,0.8690,0.8688,0.8689
EURGBP,20251020,093200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,093300,0.8690,0.8690,0.8688,0.8688
EURGBP,20251020,093400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,093500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,093600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,093700,0.8689,0.8690,0.8689,0.8690
EURGBP,20251020,093800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,093900,0.8689,0.8689,0.8687,0.8687
EURGBP,20251020,094000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,094100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,094200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,094300,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,094400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,094500,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,094600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,094700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,094800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,094900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,095000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,095100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,095200,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,095300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,095400,0.8687,0.8689,0.8687,0.8688
EURGBP,20251020,095500,0.8687,0.8689,0.8687,0.8689
EURGBP,20251020,095600,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,095700,0.8690,0.8690,0.8689,0.8690
EURGBP,20251020,095800,0.8689,0.8691,0.8689,0.8691
EURGBP,20251020,095900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251020,100000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251020,100100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251020,100200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251020,100300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251020,100400,0.8689,0.8690,0.8689,0.8689
EURGBP,20251020,100500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,100600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,100700,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,100800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251020,100900,0.8689,0.8690,0.8689,0.8689
EURGBP,20251020,101000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,101100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,101200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,101300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,101400,0.8689,0.8690,0.8689,0.8690
EURGBP,20251020,101500,0.8689,0.8690,0.8689,0.8689
EURGBP,20251020,101600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,101700,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,101800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,101900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251020,102200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,102800,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,102900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,103000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,103100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,103200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,103300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,103400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,103500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,103600,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,103700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,103800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,103900,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,104000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,104100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,104200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,104300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,104400,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,104500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,104600,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,104700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,104800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,104900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,105000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,105100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,105200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,105300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,105400,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,105500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,105600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,105700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,105800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,105900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,110000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,110100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,110200,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,110300,0.8686,0.8686,0.8684,0.8684
EURGBP,20251020,110400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,110500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,110600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,110700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,110800,0.8681,0.8682,0.8681,0.8681
EURGBP,20251020,110900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,111000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,111100,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,111200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,111300,0.8680,0.8681,0.8679,0.8681
EURGBP,20251020,111400,0.8680,0.8681,0.8680,0.8680
EURGBP,20251020,111500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,111600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,111700,0.8680,0.8680,0.8678,0.8678
EURGBP,20251020,111800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,111900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,112300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,112400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,112500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251020,112800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,112900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,113000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,113100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,113200,0.8678,0.8678,0.8677,0.8678
EURGBP,20251020,113300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,113400,0.8678,0.8680,0.8678,0.8679
EURGBP,20251020,113500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,113600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,113700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,113800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,113900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,114000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,114100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,114200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,114300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251020,114400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,114500,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,114600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,114700,0.8681,0.8682,0.8681,0.8681
EURGBP,20251020,114800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,114900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,115000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,115100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,115200,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,115300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,115400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,115500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,115600,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,115700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,115800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,115900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,120000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,120100,0.8682,0.8683,0.8681,0.8681
EURGBP,20251020,120200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,120300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,120400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,120500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,120600,0.8683,0.8685,0.8683,0.8685
EURGBP,20251020,120700,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,120800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,120900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,121000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,121100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,121200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,121300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,121400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,121500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,121600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,121700,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,121800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,121900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,122000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,122100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,122200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,122300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,122400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,122500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,122600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,122700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,122800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,122900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,123000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,123200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,123600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123700,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,123800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,123900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,124600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,124700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,124800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,124900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,125000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,125100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,125200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,125300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,125400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,125500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,125600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,125700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,125800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,125900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,130000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,130100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251020,130200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,130300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,130400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,130500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,130600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,130700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,130800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,130900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,131000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,131100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,131200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,131300,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,131400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,131500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,131600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,131700,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,131800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,131900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,132000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,132100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,132200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,132300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,132400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,132500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,132600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,132700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,132800,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,132900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,133000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,133100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,133200,0.8687,0.8689,0.8687,0.8689
EURGBP,20251020,133300,0.8689,0.8690,0.8689,0.8689
EURGBP,20251020,133400,0.8690,0.8690,0.8689,0.8690
EURGBP,20251020,133500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,133600,0.8691,0.8691,0.8690,0.8690
EURGBP,20251020,133700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,133800,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,133900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,134000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,134100,0.8688,0.8689,0.8687,0.8687
EURGBP,20251020,134200,0.8688,0.8688,0.8686,0.8686
EURGBP,20251020,134300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,134400,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,134500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,134600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,134700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,134800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,134900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,135000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,135100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,135200,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,135300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,135400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,135500,0.8689,0.8690,0.8689,0.8690
EURGBP,20251020,135600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,135700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,135800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,135900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,140000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,140100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,140200,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,140300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,140400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,140500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,140600,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,140700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,140800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,140900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,141000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,141100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,141200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,141300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251020,141400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,141500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,141600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,141700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,141800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,141900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,142000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251020,142100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,142200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,142300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251020,142400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251020,142500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,142600,0.8688,0.8689,0.8688,0.8688
EURGBP,20251020,142700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,142800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,142900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,143000,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,143100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,143200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,143300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,143400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,143500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,143600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,143700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,143800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,143900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,144000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,144100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,144200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,144300,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,144400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,144500,0.8680,0.8682,0.8680,0.8681
EURGBP,20251020,144600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,144700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,144800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251020,144900,0.8678,0.8679,0.8678,0.8678
EURGBP,20251020,145000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,145100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,145200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,145300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,145400,0.8678,0.8679,0.8677,0.8678
EURGBP,20251020,145500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,145600,0.8677,0.8677,0.8676,0.8676
EURGBP,20251020,145700,0.8677,0.8677,0.8674,0.8674
EURGBP,20251020,145800,0.8675,0.8677,0.8675,0.8677
EURGBP,20251020,145900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,150000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,150100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251020,150200,0.8679,0.8679,0.8678,0.8679
EURGBP,20251020,150300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,150400,0.8679,0.8680,0.8678,0.8679
EURGBP,20251020,150500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,150600,0.8678,0.8678,0.8677,0.8678
EURGBP,20251020,150700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,150800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,150900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,151000,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,151100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,151200,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,151300,0.8678,0.8678,0.8677,0.8677
EURGBP,20251020,151400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251020,151500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,151600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,151700,0.8677,0.8677,0.8676,0.8677
EURGBP,20251020,151800,0.8676,0.8677,0.8676,0.8677
EURGBP,20251020,151900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251020,152000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251020,152100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,152200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251020,152300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251020,152400,0.8677,0.8679,0.8677,0.8679
EURGBP,20251020,152500,0.8678,0.8680,0.8678,0.8680
EURGBP,20251020,152600,0.8679,0.8680,0.8679,0.8679
EURGBP,20251020,152700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251020,152800,0.8679,0.8680,0.8679,0.8680
EURGBP,20251020,152900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,153000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,153100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,153200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,153300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251020,153400,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,153500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,153600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,153700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,153800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,153900,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,154000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,154100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,154200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,154300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,154400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,154500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,154600,0.8685,0.8687,0.8685,0.8687
EURGBP,20251020,154700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,154800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,154900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,155000,0.8686,0.8686,0.8684,0.8684
EURGBP,20251020,155100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,155200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,155300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,155400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,155500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,155600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,155700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,155800,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,155900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,160000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,160100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,160200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251020,160300,0.8689,0.8689,0.8688,0.8689
EURGBP,20251020,160400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251020,160500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,160600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,160700,0.8687,0.8688,0.8686,0.8686
EURGBP,20251020,160800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,160900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,161000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,161100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,161200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,161300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,161400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,161500,0.8686,0.8686,0.8684,0.8684
EURGBP,20251020,161600,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,161700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,161800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,161900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,162000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,162100,0.8686,0.8686,0.8684,0.8684
EURGBP,20251020,162200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,162300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,162400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,162500,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,162600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,162700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,162800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,162900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,163000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,163100,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,163200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,163300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,163400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,163500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,163600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,163700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,163800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,163900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,164000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,164100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,164200,0.8686,0.8688,0.8686,0.8687
EURGBP,20251020,164300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,164400,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,164500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,164600,0.8689,0.8689,0.8688,0.8689
EURGBP,20251020,164700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251020,164800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,164900,0.8687,0.8688,0.8687,0.8687
EURGBP,20251020,165000,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,165100,0.8687,0.8688,0.8686,0.8688
EURGBP,20251020,165200,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,165300,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,165400,0.8688,0.8688,0.8687,0.8688
EURGBP,20251020,165500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251020,165600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,165700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,165800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,165900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,170000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,170100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,170200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,170300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,170400,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,170500,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,170600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251020,170700,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,170800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,170900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251020,171000,0.8688,0.8688,0.8687,0.8687
EURGBP,20251020,171100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,171200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,171300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,171400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,171500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,171600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,171700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,171800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,171900,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,172000,0.8684,0.8685,0.8684,0.8684
EURGBP,20251020,172100,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,172200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,172300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,172400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,172500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,172600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,172700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,172800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251020,172900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,173000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,173100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,173200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,173300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,173400,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,173500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,173600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,173700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,173800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,173900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,174000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,174100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,174200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251020,174300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,174400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,174500,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,174600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,174700,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,174800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,174900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,175000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,175100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,175200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251020,175300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,175400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,175500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,175600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,175700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,175800,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,175900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,180000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,180100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,180200,0.8682,0.8683,0.8682,0.8682
EURGBP,20251020,180300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,180400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,180500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,180600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,180700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,180800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,180900,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,181000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,181100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,181200,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,181300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,181400,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,181500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,181600,0.8686,0.8687,0.8686,0.8687
EURGBP,20251020,181700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251020,181800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,181900,0.8687,0.8687,0.8686,0.8686
EURGBP,20251020,182000,0.8687,0.8687,0.8686,0.8687
EURGBP,20251020,182100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,182200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,182300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,182400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,182500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,182600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,182700,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,182800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,182900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,183000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,183100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,183200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,183300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251020,183400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,183500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,183600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,183700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,183800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,183900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,184000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,184600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,184700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,184800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,184900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,185000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,185100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,185200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,185300,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,185400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,185500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,185600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,185700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,185800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,185900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,190000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,190100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,190200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,190300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,190400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,190500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,190600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,190700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,190800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,190900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,191200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191300,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,191400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,191700,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,191800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,191900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,192000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,192100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,192200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,192300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,192400,0.8685,0.8685,0.8684,0.8685
EURGBP,20251020,192500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,192600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,192700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,192800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,192900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,193700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,193900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,194000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,194100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,194200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,194300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,194400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,194500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,194600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,194700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,194800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,194900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,195000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,195100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,195200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,195300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,195400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,195500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,195600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,195700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,195800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,195900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200000,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,200100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200200,0.8686,0.8686,0.8685,0.8686
EURGBP,20251020,200300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251020,200400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,200900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,201000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,201100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,201200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,201300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,201400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,201500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,201600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,201700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,201800,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,201900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,202000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,202100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,202200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,202300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,202400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,202500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,202600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,202700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,202800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,202900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,203000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,203100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,203200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,203300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,203400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,203500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,203600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,203700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,203800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,203900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,204000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,204100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,204300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251020,204400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251020,204500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,204600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,204700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,204800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251020,204900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,205000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205400,0.8684,0.8684,0.8683,0.8684
EURGBP,20251020,205500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,205600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,205700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,205900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,210000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,210100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,210200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,210300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,210400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,210500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,210600,0.8683,0.8683,0.8682,0.8683
EURGBP,20251020,210700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,210800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,210900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,211800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,211900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,212600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,212700,0.8683,0.8684,0.8683,0.8683
EURGBP,20251020,212800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,212900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,213200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,213300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,213700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,213800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,213900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251020,214400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,214900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,215600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,215700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,215800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,215900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,220000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,220100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,220200,0.8682,0.8682,0.8681,0.8682
EURGBP,20251020,220300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,220400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,220500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,220600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251020,220700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,220800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,220900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,221000,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,221100,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,221200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,221300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,221400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,221500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,221600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,221700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,221800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251020,221900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,222000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,222100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,222200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,222300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,222400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,222500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,222600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,222700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,222800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,222900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,223900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,224700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,224800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,224900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,225000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,225100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,225200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,225300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,225400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,225500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,225600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,225700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,225800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,225900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,230000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,230100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,230200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,230300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,230400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,230500,0.8682,0.8682,0.8679,0.8679
EURGBP,20251020,230600,0.8681,0.8683,0.8681,0.8683
EURGBP,20251020,230700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,230800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,230900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,231000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,231100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,231200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,231300,0.8680,0.8682,0.8680,0.8682
EURGBP,20251020,231400,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,231500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,231600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,231700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,231800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251020,231900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251020,232000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251020,232100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,232200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,232300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251020,232400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,232500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,232600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,232700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,232800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,232900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251020,233000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,233100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,233200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,233300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251020,233400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,233500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,233600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251020,233700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,233800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,233900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251020,234000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251020,234700,0.8681,0.8682,0.8681,0.8682
EURGBP,20251020,234800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,234900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251020,235900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000000,0.8683,0.8683,0.8683,0.8683
EURCHF,20251020,000100,0.9242,0.9247,0.9242,0.9247
EURCHF,20251020,000200,0.9246,0.9247,0.9245,0.9245
EURCHF,20251020,000300,0.9245,0.9246,0.9245,0.9246
EURCHF,20251020,000400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,000500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,000600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,000700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,000800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,000900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,001000,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,001100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,001200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,001300,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,001400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,001500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,001600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,001700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,001800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,001900,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,002000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,002100,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,002200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,002300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,002400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,002500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,002600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,002700,0.9249,0.9251,0.9249,0.9251
EURCHF,20251020,002800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,002900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,003000,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,003100,0.9251,0.9252,0.9251,0.9251
EURCHF,20251020,003200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,003300,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,003400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,003500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,003600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,003700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,003800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,003900,0.9252,0.9252,0.9251,0.9252
EURCHF,20251020,004000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,004100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,004200,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,004300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,004400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,004500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,004600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,004700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,004800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,004900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,005700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,005800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,005900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,010000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,010100,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,010200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,010300,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,010400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,010500,0.9251,0.9253,0.9251,0.9253
EURCHF,20251020,010600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,010700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,010800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,010900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,011600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,011700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,011800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,011900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,012000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,012100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,012200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,012300,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,012400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,012500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,012600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,012700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,012800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,012900,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,013000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,013300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,013700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,013800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,013900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,014000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,014700,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,014800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,014900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,015300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015500,0.9249,0.9250,0.9249,0.9249
EURCHF,20251020,015600,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,015700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,015800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,015900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,020000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,020100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,020200,0.9249,0.9250,0.9249,0.9249
EURCHF,20251020,020300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,020400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,020500,0.9248,0.9249,0.9248,0.9248
EURCHF,20251020,020600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,020700,0.9249,0.9249,0.9248,0.9248
EURCHF,20251020,020800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,020900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021600,0.9249,0.9249,0.9248,0.9248
EURCHF,20251020,021700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,021900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,022000,0.9247,0.9248,0.9247,0.9248
EURCHF,20251020,022100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,022200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251020,022300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,022400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,022500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,022600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,022700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,022800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,022900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023100,0.9247,0.9247,0.9245,0.9245
EURCHF,20251020,023200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,023600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251020,023700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,023800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,023900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,024000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,024100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,024200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,024300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,024400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,024500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251020,024600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,024700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,024800,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,024900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,025000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,025100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,025200,0.9245,0.9247,0.9245,0.9246
EURCHF,20251020,025300,0.9247,0.9247,0.9246,0.9247
EURCHF,20251020,025400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,025500,0.9246,0.9246,0.9244,0.9245
EURCHF,20251020,025600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251020,025700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,025800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,025900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251020,030000,0.9247,0.9247,0.9246,0.9247
EURCHF,20251020,030100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,030200,0.9247,0.9248,0.9247,0.9248
EURCHF,20251020,030300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251020,030400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,030500,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,030600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,030700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,030800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,030900,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,031000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,031100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,031200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,031300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,031400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,031500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,031600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,031700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,031800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,031900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,032000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,032100,0.9253,0.9254,0.9253,0.9253
EURCHF,20251020,032200,0.9253,0.9255,0.9253,0.9254
EURCHF,20251020,032300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,032400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251020,032500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,032600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,032700,0.9254,0.9254,0.9253,0.9253
EURCHF,20251020,032800,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,032900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,033000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,033100,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,033200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,033300,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,033400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,033500,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,033600,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,033700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,033800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,033900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,034000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,034100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,034200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,034300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,034400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,034500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,034600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,034700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,034800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,034900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,035000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,035100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,035200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,035300,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,035400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,035500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,035600,0.9247,0.9248,0.9247,0.9247
EURCHF,20251020,035700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,035800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,035900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,040000,0.9247,0.9248,0.9247,0.9247
EURCHF,20251020,040100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,040200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,040300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,040400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,040500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,040600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,040700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,040800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,040900,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,041000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,041100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,041200,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,041300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,041900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,042700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,042800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,042900,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,043000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,043100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,043200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,043300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,043400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,043500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,043600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,043700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,043800,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,043900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,044000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,044100,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,044200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,044300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,044400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,044500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,044600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,044700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,044800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,044900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045200,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,045300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,045700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,045800,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,045900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,050000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,050100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,050200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,050900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,051000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,051100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051600,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,051700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,051800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,051900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,052700,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,052800,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,052900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,053800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,053900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,054000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,054100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,054200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,054300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,054400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,054500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,054600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,054700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,054800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,054900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,055000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,055100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,055200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,055300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,055400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,055500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,055600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,055700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,055800,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,055900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,060000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,060100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,060200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,060300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,060400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,060500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,060600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,060700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,060800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,060900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,061000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,061100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,061600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,061700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,061900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,062000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,062100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,062200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,062300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,062400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,062500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,062600,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,062700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,062800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,062900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,063000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063400,0.9250,0.9251,0.9250,0.9250
EURCHF,20251020,063500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,063700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,063800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,063900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,064000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,064100,0.9249,0.9249,0.9248,0.9248
EURCHF,20251020,064200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,064300,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,064400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,064500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,064600,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,064700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,064800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,064900,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,065000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,065100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,065200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,065300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,065400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,065500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,065600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,065700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,065800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,065900,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,070000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,070100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,070200,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,070300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,070900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,071000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,071100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,071200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,071300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,071400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,071500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,071600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,071700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,071800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,071900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,072000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,072100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,072200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,072300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,072400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,072500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,072600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,072700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,072800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,072900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,073000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,073100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,073200,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,073300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,073400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,073500,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,073600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,073700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,073800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,073900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,074000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074400,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,074500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,074900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,075000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,075100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,075200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,075300,0.9254,0.9255,0.9254,0.9254
EURCHF,20251020,075400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251020,075500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,075600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,075700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251020,075800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,075900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,080000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,080100,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,080200,0.9252,0.9252,0.9251,0.9251
EURCHF,20251020,080300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,080400,0.9252,0.9252,0.9250,0.9250
EURCHF,20251020,080500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,080600,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,080700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,080800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,080900,0.9249,0.9251,0.9249,0.9251
EURCHF,20251020,081000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,081100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,081200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,081300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,081400,0.9252,0.9252,0.9250,0.9250
EURCHF,20251020,081500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,081600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,081700,0.9249,0.9249,0.9248,0.9248
EURCHF,20251020,081800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,081900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,082000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,082100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,082200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,082300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,082400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,082500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,082600,0.9250,0.9250,0.9249,0.9250
EURCHF,20251020,082700,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,082800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,083000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,083100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,083900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,084000,0.9250,0.9252,0.9250,0.9251
EURCHF,20251020,084100,0.9252,0.9252,0.9251,0.9252
EURCHF,20251020,084200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,084300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,084400,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,084500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,084600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,084700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,084800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,084900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,085000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,085100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251020,085200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,085300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,085400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251020,085500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251020,085600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,085700,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,085800,0.9253,0.9253,0.9251,0.9251
EURCHF,20251020,085900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,090000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251020,090100,0.9253,0.9254,0.9253,0.9254
EURCHF,20251020,090200,0.9253,0.9255,0.9253,0.9254
EURCHF,20251020,090300,0.9255,0.9256,0.9255,0.9256
EURCHF,20251020,090400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,090500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,090600,0.9255,0.9255,0.9254,0.9254
EURCHF,20251020,090700,0.9255,0.9255,0.9254,0.9255
EURCHF,20251020,090800,0.9254,0.9255,0.9254,0.9255
EURCHF,20251020,090900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,091000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,091100,0.9255,0.9255,0.9254,0.9255
EURCHF,20251020,091200,0.9254,0.9255,0.9254,0.9255
EURCHF,20251020,091300,0.9254,0.9255,0.9254,0.9255
EURCHF,20251020,091400,0.9254,0.9256,0.9254,0.9256
EURCHF,20251020,091500,0.9255,0.9256,0.9255,0.9255
EURCHF,20251020,091600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251020,091700,0.9256,0.9257,0.9256,0.9256
EURCHF,20251020,091800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251020,091900,0.9255,0.9256,0.9255,0.9255
EURCHF,20251020,092000,0.9256,0.9256,0.9255,0.9256
EURCHF,20251020,092100,0.9255,0.9256,0.9255,0.9256
EURCHF,20251020,092200,0.9255,0.9256,0.9255,0.9255
EURCHF,20251020,092300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251020,092400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251020,092500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251020,092600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,092700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,092800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251020,092900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,093000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251020,093100,0.9253,0.9253,0.9251,0.9251
EURCHF,20251020,093200,0.9252,0.9252,0.9250,0.9250
EURCHF,20251020,093300,0.9251,0.9251,0.9249,0.9249
EURCHF,20251020,093400,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,093500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251020,093600,0.9250,0.9251,0.9250,0.9250
EURCHF,20251020,093700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251020,093800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251020,093900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,094000,0.9249,0.9250,0.9249,0.9249
EURCHF,20251020,094100,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,094200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,094300,0.9248,0.9250,0.9248,0.9249
EURCHF,20251020,094400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,094500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251020,094600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251020,094700,0.9250,0.9250,0.9248,0.9248
EURCHF,20251020,094800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,094900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,095000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,095100,0.9249,0.9249,0.9247,0.9247
EURCHF,20251020,095200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,095300,0.9248,0.9249,0.9248,0.9248
EURCHF,20251020,095400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,095500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,095600,0.9248,0.9248,0.9247,0.9247
EURCHF,20251020,095700,0.9248,0.9249,0.9248,0.9248
EURCHF,20251020,095800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,095900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,100000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,100100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,100200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251020,100300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,100400,0.9247,0.9248,0.9247,0.9247
EURCHF,20251020,100500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,100600,0.9246,0.9247,0.9246,0.9246
EURCHF,20251020,100700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,100800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251020,100900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,101000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251020,101100,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,101200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,101300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,101400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,101500,0.9247,0.9248,0.9247,0.9248
EURCHF,20251020,101600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,101700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251020,101800,0.9248,0.9249,0.9248,0.9249
EURCHF,20251020,101900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,102000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,102100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,102200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,102300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251020,102400,0.9248,0.9248,0.9247,0.9248
EURCHF,20251020,102500,0.9247,0.9247,0.9246,0.9246
EURCHF,20251020,102600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251020,102700,0.9246,0.9247,0.9244,0.9244
EURCHF,20251020,102800,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,102900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,103000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,103100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,103200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,103300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,103400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251020,103500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,103600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,103700,0.9242,0.9243,0.9242,0.9242
EURCHF,20251020,103800,0.9243,0.9243,0.9242,0.9242
EURCHF,20251020,103900,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,104000,0.9241,0.9242,0.9241,0.9242
EURCHF,20251020,104100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,104200,0.9243,0.9243,0.9242,0.9242
EURCHF,20251020,104300,0.9243,0.9243,0.9241,0.9241
EURCHF,20251020,104400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,104500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,104600,0.9243,0.9243,0.9242,0.9243
EURCHF,20251020,104700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,104800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251020,104900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,105000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,105100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,105200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,105300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251020,105400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251020,105500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251020,105600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251020,105700,0.9241,0.9241,0.9240,0.9240
EURCHF,20251020,105800,0.9241,0.9241,0.9240,0.9241
EURCHF,20251020,105900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,110000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,110100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,110200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,110300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251020,110400,0.9241,0.9242,0.9241,0.9242
EURCHF,20251020,110500,0.9241,0.9242,0.9241,0.9241
EURCHF,20251020,110600,0.9242,0.9242,0.9240,0.9241
EURCHF,20251020,110700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,110800,0.9240,0.9241,0.9240,0.9240
EURCHF,20251020,110900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251020,111000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251020,111100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,111200,0.9242,0.9243,0.9242,0.9243
EURCHF,20251020,111300,0.9242,0.9243,0.9241,0.9243
EURCHF,20251020,111400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,111500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,111600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251020,111700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,111800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,111900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,112000,0.9243,0.9244,0.9243,0.9244
EURCHF,20251020,112100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,112200,0.9243,0.9244,0.9243,0.9244
EURCHF,20251020,112300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,112400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,112500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,112600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,112700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,112800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,112900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,113000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,113100,0.9243,0.9243,0.9242,0.9243
EURCHF,20251020,113200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,113300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,113400,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,113500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251020,113600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,113700,0.9245,0.9245,0.9244,0.9244
EURCHF,20251020,113800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,113900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,114000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,114100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251020,114200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251020,114300,0.9246,0.9246,0.9245,0.9245
EURCHF,20251020,114400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,114500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,114600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,114700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,114800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251020,114900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,115000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251020,115100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,115200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251020,115300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,115400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251020,115500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251020,115600,0.9242,0.9242,0.9241,0.9242
EURCHF,20251020,115700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,115800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,115900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251020,120000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,120100,0.9244,0.9244,0.9243,0.9243
EURCHF,20251020,120200,0.9244,0.9244,0.9243,0.9244
EURCHF,20251020,120300,0.9243,0.9244,0.9243,0.9243
EURCHF,20251020,120400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,120500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,120600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251020,120700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,120800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,120900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,121000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,121100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,121200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,121300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,121400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,121500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,121600,0.9243,0.9243,0.9242,0.9242
EURCHF,20251020,121700,0.9241,0.9243,0.9241,0.9243
EURCHF,20251020,121800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,121900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251020,122400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251020,122600,0.9242,0.9242,0.9241,0.9241
EURCHF,20251020,122700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251020,122800,0.9241,0.9241,0.9240,0.9240
EURCHF,20251020,122900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,123000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,123100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,123200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251020,123300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251020,123400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251020,123500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,123600,0.9240,0.9241,0.9240,0.9241
EURCHF,20251020,123700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251020,123800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251020,123900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251020,124000,0.9238,0.9239,0.9238,0.9239
EURCHF,20251020,124100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251020,124200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251020,124300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251020,124400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251020,124500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251020,124600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251020,124700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251020,124800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,124900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,125000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,125100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,125200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,125300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,125400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251020,125500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251020,125600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,125700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,125800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,125900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251020,130400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,130600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,130800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,130900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,131000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,131100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,131200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,131300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251020,131400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,131500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,131600,0.9235,0.9236,0.9235,0.9235
EURCHF,20251020,131700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,131800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,131900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132200,0.9236,0.9236,0.9235,0.9235
EURCHF,20251020,132300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,132500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,132700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,132800,0.9234,0.9236,0.9234,0.9236
EURCHF,20251020,132900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,133000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,133100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251020,133200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,133300,0.9236,0.9236,0.9235,0.9235
EURCHF,20251020,133400,0.9234,0.9236,0.9234,0.9236
EURCHF,20251020,133500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,133600,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,133700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,133800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,133900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,134000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,134100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,134200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,134300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,134400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,134500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251020,134600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251020,134700,0.9238,0.9238,0.9237,0.9237
EURCHF,20251020,134800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251020,134900,0.9237,0.9238,0.9237,0.9237
EURCHF,20251020,135000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,135100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,135200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251020,135300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,135400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,135500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,135600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,135700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,135800,0.9236,0.9236,0.9235,0.9236
EURCHF,20251020,135900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,140000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,140100,0.9234,0.9236,0.9234,0.9236
EURCHF,20251020,140200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251020,140300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,140400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,140500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,140600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,140700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,140800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,140900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251020,141000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251020,141100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,141200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251020,141300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251020,141400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,141500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,141600,0.9237,0.9237,0.9236,0.9237
EURCHF,20251020,141700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251020,141800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,141900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251020,142000,0.9236,0.9236,0.9235,0.9236
EURCHF,20251020,142100,0.9235,0.9236,0.9235,0.9235
EURCHF,20251020,142200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,142300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,142400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,142500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251020,142600,0.9235,0.9235,0.9234,0.9234
EURCHF,20251020,142700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,142800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251020,142900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251020,143000,0.9234,0.9235,0.9234,0.9234
EURCHF,20251020,143100,0.9235,0.9235,0.9233,0.9233
EURCHF,20251020,143200,0.9234,0.9235,0.9234,0.9234
EURCHF,20251020,143300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251020,143400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,143500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251020,143600,0.9234,0.9234,0.9233,0.9234
EURCHF,20251020,143700,0.9233,0.9234,0.9233,0.9234
EURCHF,20251020,143800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251020,143900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251020,144000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,144100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251020,144200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,144300,0.9234,0.9234,0.9232,0.9233
EURCHF,20251020,144400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,144500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251020,144600,0.9234,0.9234,0.9233,0.9233
EURCHF,20251020,144700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,144800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251020,144900,0.9233,0.9233,0.9232,0.9232
EURCHF,20251020,145000,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,145100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,145200,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,145300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,145400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,145500,0.9232,0.9233,0.9232,0.9233
EURCHF,20251020,145600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,145700,0.9231,0.9232,0.9231,0.9232
EURCHF,20251020,145800,0.9232,0.9234,0.9232,0.9234
EURCHF,20251020,145900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251020,150000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,150100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,150200,0.9233,0.9233,0.9232,0.9233
EURCHF,20251020,150300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,150400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,150500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,150600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,150700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,150800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251020,150900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251020,151000,0.9230,0.9231,0.9230,0.9230
EURCHF,20251020,151100,0.9231,0.9231,0.9230,0.9230
EURCHF,20251020,151200,0.9229,0.9230,0.9229,0.9230
EURCHF,20251020,151300,0.9230,0.9230,0.9229,0.9229
EURCHF,20251020,151400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251020,151500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,151600,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,151700,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,151800,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,151900,0.9227,0.9227,0.9226,0.9227
EURCHF,20251020,152000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,152100,0.9228,0.9229,0.9228,0.9228
EURCHF,20251020,152200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,152300,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,152400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,152500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,152600,0.9228,0.9228,0.9226,0.9226
EURCHF,20251020,152700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,152800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,152900,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,153000,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,153100,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,153200,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,153300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,153400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251020,153500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251020,153600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251020,153700,0.9231,0.9231,0.9230,0.9231
EURCHF,20251020,153800,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,153900,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,154000,0.9232,0.9232,0.9231,0.9232
EURCHF,20251020,154100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,154200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,154300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,154400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,154500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,154600,0.9232,0.9233,0.9232,0.9232
EURCHF,20251020,154700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251020,154800,0.9232,0.9233,0.9231,0.9231
EURCHF,20251020,154900,0.9232,0.9232,0.9231,0.9231
EURCHF,20251020,155000,0.9232,0.9232,0.9231,0.9232
EURCHF,20251020,155100,0.9231,0.9232,0.9231,0.9231
EURCHF,20251020,155200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,155300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251020,155400,0.9232,0.9232,0.9231,0.9232
EURCHF,20251020,155500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,155600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,155700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251020,155800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251020,155900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251020,160000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251020,160100,0.9229,0.9230,0.9229,0.9229
EURCHF,20251020,160200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251020,160300,0.9230,0.9230,0.9229,0.9230
EURCHF,20251020,160400,0.9229,0.9230,0.9229,0.9230
EURCHF,20251020,160500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251020,160600,0.9229,0.9229,0.9227,0.9227
EURCHF,20251020,160700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,160800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,160900,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,161000,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,161100,0.9226,0.9227,0.9226,0.9227
EURCHF,20251020,161200,0.9226,0.9227,0.9226,0.9226
EURCHF,20251020,161300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,161400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,161500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,161600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,161700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,161800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,161900,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,162000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,162100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,162200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,162300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,162400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,162500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,162600,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,162700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,162800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,162900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,163000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,163100,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,163200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,163300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,163400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,163500,0.9223,0.9223,0.9222,0.9223
EURCHF,20251020,163600,0.9222,0.9223,0.9222,0.9222
EURCHF,20251020,163700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,163800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,163900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,164000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164200,0.9223,0.9224,0.9223,0.9223
EURCHF,20251020,164300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,164500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,164600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,164900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,165000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,165100,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,165200,0.9223,0.9223,0.9221,0.9221
EURCHF,20251020,165300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,165400,0.9219,0.9219,0.9218,0.9218
EURCHF,20251020,165500,0.9217,0.9219,0.9217,0.9219
EURCHF,20251020,165600,0.9220,0.9222,0.9219,0.9222
EURCHF,20251020,165700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,165800,0.9221,0.9221,0.9213,0.9213
EURCHF,20251020,165900,0.9212,0.9214,0.9212,0.9214
EURCHF,20251020,170000,0.9214,0.9214,0.9214,0.9214
EURCHF,20251020,170100,0.9213,0.9216,0.9213,0.9216
EURCHF,20251020,170200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251020,170300,0.9217,0.9217,0.9216,0.9216
EURCHF,20251020,170400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251020,170500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251020,170600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,170700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251020,170800,0.9219,0.9219,0.9218,0.9219
EURCHF,20251020,170900,0.9219,0.9220,0.9219,0.9220
EURCHF,20251020,171000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,171100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,171200,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,171300,0.9221,0.9221,0.9220,0.9221
EURCHF,20251020,171400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,171500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,171600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,171700,0.9220,0.9220,0.9219,0.9219
EURCHF,20251020,171800,0.9219,0.9220,0.9219,0.9220
EURCHF,20251020,171900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,172000,0.9220,0.9221,0.9220,0.9220
EURCHF,20251020,172100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,172200,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,172300,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,172400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,172500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,172600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,172700,0.9224,0.9225,0.9224,0.9225
EURCHF,20251020,172800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,172900,0.9226,0.9227,0.9226,0.9227
EURCHF,20251020,173000,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,173100,0.9226,0.9227,0.9226,0.9227
EURCHF,20251020,173200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,173300,0.9226,0.9227,0.9226,0.9227
EURCHF,20251020,173400,0.9228,0.9228,0.9227,0.9228
EURCHF,20251020,173500,0.9228,0.9229,0.9227,0.9227
EURCHF,20251020,173600,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,173700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,173800,0.9228,0.9228,0.9227,0.9227
EURCHF,20251020,173900,0.9228,0.9228,0.9227,0.9228
EURCHF,20251020,174000,0.9229,0.9229,0.9228,0.9229
EURCHF,20251020,174100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251020,174200,0.9228,0.9229,0.9228,0.9228
EURCHF,20251020,174300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,174400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,174500,0.9228,0.9228,0.9227,0.9228
EURCHF,20251020,174600,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,174700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,174800,0.9228,0.9229,0.9228,0.9229
EURCHF,20251020,174900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251020,175000,0.9230,0.9230,0.9229,0.9229
EURCHF,20251020,175100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251020,175200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251020,175300,0.9228,0.9229,0.9227,0.9228
EURCHF,20251020,175400,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,175500,0.9229,0.9229,0.9228,0.9228
EURCHF,20251020,175600,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,175700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,175800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,175900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,180000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,180100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,180200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,180300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,180400,0.9226,0.9227,0.9226,0.9226
EURCHF,20251020,180500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,180600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,180700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,180800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,180900,0.9225,0.9226,0.9225,0.9225
EURCHF,20251020,181000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,181100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,181200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,181300,0.9226,0.9226,0.9225,0.9226
EURCHF,20251020,181400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,181500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251020,181600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,181700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,181800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,181900,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,182000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251020,182100,0.9227,0.9228,0.9227,0.9228
EURCHF,20251020,182200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,182300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,182400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,182500,0.9227,0.9227,0.9226,0.9227
EURCHF,20251020,182600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,182700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,182800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,182900,0.9227,0.9227,0.9226,0.9227
EURCHF,20251020,183000,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,183100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,183200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,183300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,183400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,183500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,183600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,183700,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,183800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,183900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184200,0.9226,0.9227,0.9226,0.9226
EURCHF,20251020,184300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,184700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,184800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,184900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,185000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251020,185100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,185200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,185300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251020,185400,0.9226,0.9227,0.9226,0.9227
EURCHF,20251020,185500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,185600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,185700,0.9226,0.9227,0.9226,0.9226
EURCHF,20251020,185800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,185900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,190100,0.9226,0.9226,0.9224,0.9224
EURCHF,20251020,190200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,190300,0.9225,0.9225,0.9224,0.9225
EURCHF,20251020,190400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,190500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251020,190600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,190700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,190800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,190900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,191000,0.9225,0.9226,0.9225,0.9225
EURCHF,20251020,191100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,191200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,191300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,191400,0.9225,0.9226,0.9225,0.9226
EURCHF,20251020,191500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,191600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,191700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251020,191800,0.9226,0.9226,0.9225,0.9225
EURCHF,20251020,191900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,192000,0.9224,0.9225,0.9224,0.9225
EURCHF,20251020,192100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,192200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,192300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,192900,0.9224,0.9225,0.9224,0.9224
EURCHF,20251020,193000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,193600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,193700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,193800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,193900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,194000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,194100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,194200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251020,194300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,194400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,194500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,194600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,194700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,194800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,194900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,195000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,195100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,195200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,195300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,195400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,195500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,195600,0.9223,0.9223,0.9222,0.9223
EURCHF,20251020,195700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,195800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,195900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,200100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,200500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,200600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,200900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,201500,0.9223,0.9224,0.9223,0.9223
EURCHF,20251020,201600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,201700,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,201800,0.9222,0.9222,0.9221,0.9221
EURCHF,20251020,201900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202100,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,202200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202300,0.9222,0.9222,0.9221,0.9222
EURCHF,20251020,202400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,202900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,203400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,203500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,203600,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,203700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,203900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,204400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,204700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,204800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,204900,0.9222,0.9222,0.9221,0.9221
EURCHF,20251020,205000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,205100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,205200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,205300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,205400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,205500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,205600,0.9220,0.9221,0.9220,0.9220
EURCHF,20251020,205700,0.9220,0.9220,0.9219,0.9220
EURCHF,20251020,205800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,205900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,210000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,210100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,210200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,210300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,210400,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,210500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,210600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,210700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,210800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,210900,0.9222,0.9223,0.9222,0.9222
EURCHF,20251020,211000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,211100,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,211200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,211300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,211400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,211500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,211600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,211700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,211800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,211900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,212700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,212800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,212900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,213000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,213100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,213200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,213300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,213400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,213500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,213600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,213700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,213800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,213900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,214000,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,214100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,214200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,214300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,214400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,214500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,214600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,214700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,214800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,214900,0.9222,0.9222,0.9221,0.9221
EURCHF,20251020,215000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215400,0.9222,0.9222,0.9221,0.9221
EURCHF,20251020,215500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,215800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,215900,0.9220,0.9220,0.9219,0.9219
EURCHF,20251020,220000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,220100,0.9220,0.9220,0.9219,0.9219
EURCHF,20251020,220200,0.9220,0.9220,0.9219,0.9220
EURCHF,20251020,220300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,220400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251020,220500,0.9220,0.9221,0.9220,0.9221
EURCHF,20251020,220600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,220700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251020,220800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,220900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221400,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,221500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,221600,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,221700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,221800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,221900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222000,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,222100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,222200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,222900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,223000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,223100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,223200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,223300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,223400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,223500,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,223600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,223700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,223800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,223900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224100,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,224200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,224900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,225000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,225100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,225200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,225300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,225400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,225500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,225600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,225700,0.9225,0.9225,0.9223,0.9223
EURCHF,20251020,225800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,225900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,230000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251020,230100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,230200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,230300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,230400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251020,230500,0.9225,0.9225,0.9216,0.9216
EURCHF,20251020,230600,0.9215,0.9220,0.9215,0.9220
EURCHF,20251020,230700,0.9219,0.9221,0.9219,0.9219
EURCHF,20251020,230800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251020,230900,0.9220,0.9220,0.9219,0.9220
EURCHF,20251020,231000,0.9219,0.9221,0.9219,0.9221
EURCHF,20251020,231100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,231200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,231300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,231400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,231500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,231600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251020,231700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,231800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,231900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,232000,0.9222,0.9222,0.9221,0.9221
EURCHF,20251020,232100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,232200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,232300,0.9221,0.9221,0.9219,0.9219
EURCHF,20251020,232400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,232500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,232600,0.9218,0.9219,0.9218,0.9219
EURCHF,20251020,232700,0.9218,0.9220,0.9218,0.9220
EURCHF,20251020,232800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,232900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251020,233000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251020,233100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,233200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251020,233300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251020,233400,0.9221,0.9222,0.9221,0.9222
EURCHF,20251020,233500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,233600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,233700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,233800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,233900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,234000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,234100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,234200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,234300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,234400,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,234500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251020,234600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,234700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,234800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251020,234900,0.9223,0.9223,0.9222,0.9223
EURCHF,20251020,235000,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,235100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251020,235200,0.9223,0.9224,0.9223,0.9224
EURCHF,20251020,235300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,235400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251020,235500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251020,235600,0.9223,0.9224,0.9222,0.9222
EURCHF,20251020,235700,0.9223,0.9224,0.9223,0.9223
EURCHF,20251020,235800,0.9222,0.9223,0.9222,0.9223
EURCHF,20251020,235900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,000000,0.9224,0.9224,0.9223,0.9223
EURJPY,20251020,000100,175.38,175.64,175.38,175.64
EURJPY,20251020,000200,175.66,175.71,175.62,175.68
EURJPY,20251020,000300,175.67,175.73,175.67,175.73
EURJPY,20251020,000400,175.74,175.74,175.67,175.67
EURJPY,20251020,000500,175.68,175.71,175.68,175.70
EURJPY,20251020,000600,175.69,175.70,175.67,175.70
EURJPY,20251020,000700,175.69,175.69,175.67,175.67
EURJPY,20251020,000800,175.68,175.70,175.68,175.70
EURJPY,20251020,000900,175.69,175.70,175.69,175.70
EURJPY,20251020,001000,175.71,175.75,175.71,175.75
EURJPY,20251020,001100,175.76,175.77,175.75,175.76
EURJPY,20251020,001200,175.75,175.76,175.75,175.76
EURJPY,20251020,001300,175.75,175.76,175.75,175.76
EURJPY,20251020,001400,175.75,175.75,175.74,175.75
EURJPY,20251020,001500,175.76,175.76,175.75,175.76
EURJPY,20251020,001600,175.76,175.76,175.75,175.75
EURJPY,20251020,001700,175.76,175.77,175.76,175.76
EURJPY,20251020,001800,175.76,175.77,175.76,175.76
EURJPY,20251020,001900,175.77,175.77,175.77,175.77
EURJPY,20251020,002000,175.76,175.77,175.76,175.77
EURJPY,20251020,002100,175.76,175.76,175.74,175.75
EURJPY,20251020,002200,175.76,175.77,175.76,175.77
EURJPY,20251020,002300,175.77,175.77,175.77,175.77
EURJPY,20251020,002400,175.77,175.78,175.77,175.77
EURJPY,20251020,002500,175.77,175.77,175.77,175.77
EURJPY,20251020,002600,175.77,175.77,175.77,175.77
EURJPY,20251020,002700,175.78,175.83,175.78,175.80
EURJPY,20251020,002800,175.79,175.79,175.78,175.78
EURJPY,20251020,002900,175.79,175.79,175.78,175.78
EURJPY,20251020,003000,175.78,175.78,175.77,175.77
EURJPY,20251020,003100,175.78,175.79,175.78,175.79
EURJPY,20251020,003200,175.78,175.78,175.74,175.74
EURJPY,20251020,003300,175.75,175.76,175.74,175.74
EURJPY,20251020,003400,175.75,175.76,175.75,175.75
EURJPY,20251020,003500,175.76,175.76,175.74,175.74
EURJPY,20251020,003600,175.73,175.74,175.73,175.74
EURJPY,20251020,003700,175.73,175.74,175.73,175.73
EURJPY,20251020,003800,175.72,175.72,175.71,175.71
EURJPY,20251020,003900,175.70,175.71,175.70,175.71
EURJPY,20251020,004000,175.71,175.71,175.71,175.71
EURJPY,20251020,004100,175.70,175.71,175.70,175.71
EURJPY,20251020,004200,175.72,175.72,175.72,175.72
EURJPY,20251020,004300,175.72,175.73,175.72,175.73
EURJPY,20251020,004400,175.74,175.74,175.74,175.74
EURJPY,20251020,004500,175.74,175.76,175.74,175.76
EURJPY,20251020,004600,175.76,175.77,175.76,175.76
EURJPY,20251020,004700,175.77,175.77,175.77,175.77
EURJPY,20251020,004800,175.77,175.77,175.77,175.77
EURJPY,20251020,004900,175.77,175.77,175.77,175.77
EURJPY,20251020,005000,175.76,175.76,175.74,175.74
EURJPY,20251020,005100,175.74,175.75,175.74,175.75
EURJPY,20251020,005200,175.76,175.78,175.76,175.78
EURJPY,20251020,005300,175.79,175.79,175.77,175.77
EURJPY,20251020,005400,175.78,175.79,175.78,175.79
EURJPY,20251020,005500,175.79,175.80,175.79,175.80
EURJPY,20251020,005600,175.81,175.81,175.81,175.81
EURJPY,20251020,005700,175.81,175.81,175.79,175.79
EURJPY,20251020,005800,175.78,175.79,175.78,175.78
EURJPY,20251020,005900,175.79,175.79,175.79,175.79
EURJPY,20251020,010000,175.79,175.79,175.79,175.79
EURJPY,20251020,010100,175.80,175.82,175.80,175.82
EURJPY,20251020,010200,175.83,175.83,175.80,175.80
EURJPY,20251020,010300,175.79,175.81,175.78,175.81
EURJPY,20251020,010400,175.80,175.82,175.80,175.82
EURJPY,20251020,010500,175.82,175.82,175.82,175.82
EURJPY,20251020,010600,175.83,175.83,175.82,175.82
EURJPY,20251020,010700,175.83,175.87,175.83,175.85
EURJPY,20251020,010800,175.84,175.85,175.84,175.85
EURJPY,20251020,010900,175.86,175.86,175.86,175.86
EURJPY,20251020,011000,175.87,175.89,175.87,175.89
EURJPY,20251020,011100,175.88,175.88,175.87,175.87
EURJPY,20251020,011200,175.87,175.87,175.86,175.87
EURJPY,20251020,011300,175.86,175.88,175.86,175.88
EURJPY,20251020,011400,175.89,175.89,175.89,175.89
EURJPY,20251020,011500,175.89,175.91,175.88,175.91
EURJPY,20251020,011600,175.90,175.90,175.90,175.90
EURJPY,20251020,011700,175.90,175.90,175.87,175.87
EURJPY,20251020,011800,175.88,175.89,175.88,175.89
EURJPY,20251020,011900,175.88,175.91,175.88,175.91
EURJPY,20251020,012000,175.92,175.93,175.92,175.92
EURJPY,20251020,012100,175.91,175.91,175.89,175.89
EURJPY,20251020,012200,175.88,175.88,175.84,175.84
EURJPY,20251020,012300,175.83,175.86,175.83,175.86
EURJPY,20251020,012400,175.85,175.86,175.85,175.86
EURJPY,20251020,012500,175.85,175.85,175.84,175.84
EURJPY,20251020,012600,175.84,175.84,175.84,175.84
EURJPY,20251020,012700,175.83,175.85,175.83,175.85
EURJPY,20251020,012800,175.86,175.86,175.84,175.84
EURJPY,20251020,012900,175.84,175.84,175.84,175.84
EURJPY,20251020,013000,175.85,175.85,175.85,175.85
EURJPY,20251020,013100,175.84,175.85,175.84,175.85
EURJPY,20251020,013200,175.86,175.86,175.85,175.85
EURJPY,20251020,013300,175.86,175.86,175.86,175.86
EURJPY,20251020,013400,175.87,175.87,175.87,175.87
EURJPY,20251020,013500,175.88,175.92,175.88,175.92
EURJPY,20251020,013600,175.91,175.91,175.91,175.91
EURJPY,20251020,013700,175.90,175.91,175.90,175.90
EURJPY,20251020,013800,175.89,175.89,175.86,175.88
EURJPY,20251020,013900,175.89,175.89,175.86,175.86
EURJPY,20251020,014000,175.85,175.85,175.85,175.85
EURJPY,20251020,014100,175.86,175.87,175.86,175.87
EURJPY,20251020,014200,175.87,175.87,175.87,175.87
EURJPY,20251020,014300,175.87,175.87,175.87,175.87
EURJPY,20251020,014400,175.87,175.88,175.87,175.87
EURJPY,20251020,014500,175.88,175.89,175.88,175.89
EURJPY,20251020,014600,175.88,175.88,175.86,175.88
EURJPY,20251020,014700,175.87,175.87,175.85,175.85
EURJPY,20251020,014800,175.84,175.86,175.84,175.85
EURJPY,20251020,014900,175.84,175.86,175.84,175.86
EURJPY,20251020,015000,175.86,175.86,175.85,175.85
EURJPY,20251020,015100,175.84,175.85,175.83,175.84
EURJPY,20251020,015200,175.85,175.87,175.85,175.87
EURJPY,20251020,015300,175.87,175.88,175.87,175.88
EURJPY,20251020,015400,175.87,175.88,175.87,175.88
EURJPY,20251020,015500,175.89,175.89,175.89,175.89
EURJPY,20251020,015600,175.89,175.90,175.89,175.90
EURJPY,20251020,015700,175.89,175.90,175.89,175.90
EURJPY,20251020,015800,175.91,175.92,175.91,175.91
EURJPY,20251020,015900,175.90,175.90,175.90,175.90
EURJPY,20251020,020000,175.90,175.91,175.89,175.91
EURJPY,20251020,020100,175.92,175.97,175.92,175.96
EURJPY,20251020,020200,175.97,175.97,175.95,175.95
EURJPY,20251020,020300,175.94,175.94,175.90,175.92
EURJPY,20251020,020400,175.91,175.96,175.90,175.94
EURJPY,20251020,020500,175.96,175.99,175.96,175.98
EURJPY,20251020,020600,175.99,175.99,175.96,175.96
EURJPY,20251020,020700,175.96,175.99,175.95,175.99
EURJPY,20251020,020800,175.98,175.99,175.97,175.98
EURJPY,20251020,020900,175.99,175.99,175.96,175.96
EURJPY,20251020,021000,175.94,175.94,175.90,175.90
EURJPY,20251020,021100,175.89,175.94,175.89,175.93
EURJPY,20251020,021200,175.92,175.95,175.92,175.94
EURJPY,20251020,021300,175.93,175.93,175.90,175.90
EURJPY,20251020,021400,175.89,175.89,175.86,175.87
EURJPY,20251020,021500,175.88,175.91,175.87,175.91
EURJPY,20251020,021600,175.92,175.95,175.91,175.93
EURJPY,20251020,021700,175.92,175.93,175.92,175.93
EURJPY,20251020,021800,175.92,175.92,175.89,175.92
EURJPY,20251020,021900,175.91,175.91,175.88,175.88
EURJPY,20251020,022000,175.89,175.91,175.89,175.91
EURJPY,20251020,022100,175.90,175.90,175.89,175.90
EURJPY,20251020,022200,175.89,175.89,175.88,175.88
EURJPY,20251020,022300,175.89,175.89,175.85,175.85
EURJPY,20251020,022400,175.84,175.85,175.80,175.80
EURJPY,20251020,022500,175.81,175.84,175.81,175.84
EURJPY,20251020,022600,175.85,175.85,175.83,175.83
EURJPY,20251020,022700,175.84,175.85,175.83,175.83
EURJPY,20251020,022800,175.84,175.84,175.83,175.83
EURJPY,20251020,022900,175.84,175.86,175.84,175.85
EURJPY,20251020,023000,175.86,175.87,175.86,175.87
EURJPY,20251020,023100,175.88,175.88,175.85,175.85
EURJPY,20251020,023200,175.86,175.90,175.86,175.89
EURJPY,20251020,023300,175.90,175.90,175.87,175.87
EURJPY,20251020,023400,175.87,175.87,175.87,175.87
EURJPY,20251020,023500,175.88,175.91,175.88,175.90
EURJPY,20251020,023600,175.89,175.89,175.86,175.86
EURJPY,20251020,023700,175.87,175.87,175.87,175.87
EURJPY,20251020,023800,175.86,175.89,175.86,175.89
EURJPY,20251020,023900,175.90,175.90,175.88,175.88
EURJPY,20251020,024000,175.89,175.91,175.89,175.91
EURJPY,20251020,024100,175.92,175.92,175.91,175.91
EURJPY,20251020,024200,175.92,175.92,175.90,175.90
EURJPY,20251020,024300,175.91,175.92,175.91,175.92
EURJPY,20251020,024400,175.91,175.91,175.87,175.87
EURJPY,20251020,024500,175.88,175.90,175.88,175.89
EURJPY,20251020,024600,175.90,175.93,175.90,175.93
EURJPY,20251020,024700,175.92,175.92,175.91,175.91
EURJPY,20251020,024800,175.91,175.91,175.88,175.88
EURJPY,20251020,024900,175.87,175.87,175.86,175.86
EURJPY,20251020,025000,175.85,175.87,175.85,175.86
EURJPY,20251020,025100,175.87,175.87,175.86,175.86
EURJPY,20251020,025200,175.85,175.93,175.85,175.93
EURJPY,20251020,025300,175.94,175.97,175.94,175.94
EURJPY,20251020,025400,175.95,175.95,175.94,175.94
EURJPY,20251020,025500,175.93,175.99,175.93,175.98
EURJPY,20251020,025600,176.02,176.03,175.98,175.99
EURJPY,20251020,025700,176.00,176.04,176.00,176.03
EURJPY,20251020,025800,176.04,176.04,176.02,176.02
EURJPY,20251020,025900,176.03,176.04,176.02,176.04
EURJPY,20251020,030000,176.05,176.05,176.03,176.04
EURJPY,20251020,030100,176.05,176.07,176.04,176.04
EURJPY,20251020,030200,176.03,176.03,176.00,176.02
EURJPY,20251020,030300,176.03,176.03,176.02,176.03
EURJPY,20251020,030400,176.04,176.04,176.00,176.00
EURJPY,20251020,030500,176.01,176.07,176.01,176.07
EURJPY,20251020,030600,176.06,176.11,176.05,176.11
EURJPY,20251020,030700,176.12,176.12,176.10,176.10
EURJPY,20251020,030800,176.10,176.10,176.10,176.10
EURJPY,20251020,030900,176.09,176.09,176.08,176.08
EURJPY,20251020,031000,176.09,176.10,176.09,176.10
EURJPY,20251020,031100,176.11,176.12,176.11,176.12
EURJPY,20251020,031200,176.13,176.18,176.13,176.17
EURJPY,20251020,031300,176.18,176.21,176.18,176.21
EURJPY,20251020,031400,176.20,176.23,176.20,176.23
EURJPY,20251020,031500,176.22,176.23,176.20,176.23
EURJPY,20251020,031600,176.24,176.28,176.24,176.28
EURJPY,20251020,031700,176.27,176.27,176.25,176.27
EURJPY,20251020,031800,176.26,176.27,176.25,176.25
EURJPY,20251020,031900,176.24,176.25,176.24,176.25
EURJPY,20251020,032000,176.26,176.30,176.25,176.30
EURJPY,20251020,032100,176.31,176.35,176.31,176.33
EURJPY,20251020,032200,176.34,176.35,176.34,176.34
EURJPY,20251020,032300,176.33,176.34,176.32,176.32
EURJPY,20251020,032400,176.31,176.32,176.29,176.29
EURJPY,20251020,032500,176.30,176.30,176.28,176.28
EURJPY,20251020,032600,176.29,176.30,176.29,176.29
EURJPY,20251020,032700,176.28,176.28,176.23,176.23
EURJPY,20251020,032800,176.22,176.24,176.22,176.24
EURJPY,20251020,032900,176.25,176.26,176.24,176.26
EURJPY,20251020,033000,176.25,176.25,176.24,176.24
EURJPY,20251020,033100,176.23,176.23,176.20,176.20
EURJPY,20251020,033200,176.19,176.19,176.16,176.16
EURJPY,20251020,033300,176.16,176.16,176.15,176.15
EURJPY,20251020,033400,176.14,176.14,176.12,176.13
EURJPY,20251020,033500,176.14,176.14,176.12,176.12
EURJPY,20251020,033600,176.11,176.11,176.09,176.11
EURJPY,20251020,033700,176.10,176.10,176.09,176.10
EURJPY,20251020,033800,176.11,176.11,176.11,176.11
EURJPY,20251020,033900,176.11,176.11,176.11,176.11
EURJPY,20251020,034000,176.10,176.11,176.10,176.11
EURJPY,20251020,034100,176.10,176.10,176.09,176.10
EURJPY,20251020,034200,176.09,176.09,176.08,176.08
EURJPY,20251020,034300,176.07,176.08,176.06,176.08
EURJPY,20251020,034400,176.07,176.07,176.05,176.05
EURJPY,20251020,034500,176.04,176.04,176.04,176.04
EURJPY,20251020,034600,176.04,176.05,176.04,176.05
EURJPY,20251020,034700,176.04,176.05,176.04,176.04
EURJPY,20251020,034800,176.03,176.03,176.01,176.01
EURJPY,20251020,034900,176.01,176.02,176.01,176.02
EURJPY,20251020,035000,176.01,176.01,176.00,176.01
EURJPY,20251020,035100,176.01,176.01,175.99,175.99
EURJPY,20251020,035200,175.98,175.99,175.98,175.98
EURJPY,20251020,035300,175.97,175.98,175.97,175.97
EURJPY,20251020,035400,175.98,175.99,175.98,175.99
EURJPY,20251020,035500,175.98,175.98,175.98,175.98
EURJPY,20251020,035600,175.98,175.98,175.97,175.97
EURJPY,20251020,035700,175.98,176.01,175.98,175.99
EURJPY,20251020,035800,175.99,175.99,175.99,175.99
EURJPY,20251020,035900,175.98,175.99,175.98,175.99
EURJPY,20251020,040000,175.98,176.06,175.98,176.04
EURJPY,20251020,040100,176.03,176.03,175.99,175.99
EURJPY,20251020,040200,175.98,176.01,175.98,176.01
EURJPY,20251020,040300,176.02,176.04,176.02,176.04
EURJPY,20251020,040400,176.03,176.03,176.00,176.02
EURJPY,20251020,040500,176.03,176.06,176.03,176.06
EURJPY,20251020,040600,176.07,176.10,176.07,176.10
EURJPY,20251020,040700,176.09,176.10,176.09,176.09
EURJPY,20251020,040800,176.10,176.10,176.08,176.08
EURJPY,20251020,040900,176.09,176.11,176.09,176.10
EURJPY,20251020,041000,176.10,176.10,176.09,176.09
EURJPY,20251020,041100,176.08,176.08,176.07,176.07
EURJPY,20251020,041200,176.06,176.06,176.05,176.05
EURJPY,20251020,041300,176.05,176.05,176.04,176.04
EURJPY,20251020,041400,176.03,176.03,175.96,175.97
EURJPY,20251020,041500,175.98,176.00,175.98,176.00
EURJPY,20251020,041600,176.01,176.02,176.01,176.01
EURJPY,20251020,041700,176.02,176.02,176.01,176.01
EURJPY,20251020,041800,176.00,176.02,176.00,176.02
EURJPY,20251020,041900,176.03,176.03,176.02,176.02
EURJPY,20251020,042000,176.01,176.01,176.00,176.00
EURJPY,20251020,042100,176.00,176.00,176.00,176.00
EURJPY,20251020,042200,175.99,175.99,175.99,175.99
EURJPY,20251020,042300,175.99,176.00,175.99,175.99
EURJPY,20251020,042400,175.99,175.99,175.99,175.99
EURJPY,20251020,042500,175.99,176.00,175.98,176.00
EURJPY,20251020,042600,175.99,175.99,175.98,175.98
EURJPY,20251020,042700,175.97,175.98,175.97,175.98
EURJPY,20251020,042800,175.97,175.97,175.97,175.97
EURJPY,20251020,042900,175.97,175.97,175.97,175.97
EURJPY,20251020,043000,175.98,175.98,175.97,175.97
EURJPY,20251020,043100,175.96,175.98,175.96,175.98
EURJPY,20251020,043200,175.99,175.99,175.97,175.98
EURJPY,20251020,043300,175.99,175.99,175.99,175.99
EURJPY,20251020,043400,175.99,175.99,175.99,175.99
EURJPY,20251020,043500,175.99,176.00,175.99,176.00
EURJPY,20251020,043600,176.01,176.02,176.01,176.02
EURJPY,20251020,043700,176.02,176.02,176.01,176.01
EURJPY,20251020,043800,176.01,176.02,176.01,176.02
EURJPY,20251020,043900,176.02,176.02,176.01,176.01
EURJPY,20251020,044000,176.00,176.00,175.99,175.99
EURJPY,20251020,044100,175.99,176.00,175.99,176.00
EURJPY,20251020,044200,175.99,176.00,175.99,176.00
EURJPY,20251020,044300,175.99,175.99,175.99,175.99
EURJPY,20251020,044400,175.99,175.99,175.98,175.99
EURJPY,20251020,044500,176.00,176.00,175.99,175.99
EURJPY,20251020,044600,176.00,176.01,175.99,176.01
EURJPY,20251020,044700,176.02,176.02,176.01,176.01
EURJPY,20251020,044800,176.00,176.01,176.00,176.01
EURJPY,20251020,044900,176.01,176.01,175.99,175.99
EURJPY,20251020,045000,175.98,175.98,175.98,175.98
EURJPY,20251020,045100,175.98,175.98,175.97,175.98
EURJPY,20251020,045200,175.97,175.97,175.96,175.96
EURJPY,20251020,045300,175.96,175.96,175.96,175.96
EURJPY,20251020,045400,175.97,175.98,175.97,175.98
EURJPY,20251020,045500,175.98,175.99,175.98,175.99
EURJPY,20251020,045600,175.98,175.98,175.97,175.97
EURJPY,20251020,045700,175.98,175.98,175.97,175.97
EURJPY,20251020,045800,175.97,175.97,175.95,175.96
EURJPY,20251020,045900,175.95,175.96,175.94,175.95
EURJPY,20251020,050000,175.96,175.97,175.96,175.97
EURJPY,20251020,050100,175.98,175.98,175.97,175.97
EURJPY,20251020,050200,175.96,175.97,175.96,175.97
EURJPY,20251020,050300,175.98,175.98,175.98,175.98
EURJPY,20251020,050400,175.98,175.99,175.98,175.99
EURJPY,20251020,050500,175.99,175.99,175.99,175.99
EURJPY,20251020,050600,175.99,175.99,175.99,175.99
EURJPY,20251020,050700,176.00,176.00,175.99,176.00
EURJPY,20251020,050800,175.99,176.00,175.99,176.00
EURJPY,20251020,050900,176.01,176.01,176.01,176.01
EURJPY,20251020,051000,176.01,176.01,176.01,176.01
EURJPY,20251020,051100,176.01,176.01,176.00,176.00
EURJPY,20251020,051200,175.99,176.01,175.99,176.01
EURJPY,20251020,051300,176.01,176.01,176.00,176.01
EURJPY,20251020,051400,176.00,176.00,176.00,176.00
EURJPY,20251020,051500,176.00,176.00,176.00,176.00
EURJPY,20251020,051600,175.99,175.99,175.99,175.99
EURJPY,20251020,051700,175.99,175.99,175.98,175.98
EURJPY,20251020,051800,175.99,175.99,175.99,175.99
EURJPY,20251020,051900,175.99,175.99,175.99,175.99
EURJPY,20251020,052000,175.98,175.98,175.97,175.97
EURJPY,20251020,052100,175.97,175.97,175.96,175.96
EURJPY,20251020,052200,175.97,175.97,175.96,175.96
EURJPY,20251020,052300,175.95,175.95,175.95,175.95
EURJPY,20251020,052400,175.96,175.96,175.96,175.96
EURJPY,20251020,052500,175.96,175.97,175.96,175.97
EURJPY,20251020,052600,175.97,175.97,175.97,175.97
EURJPY,20251020,052700,175.98,175.98,175.98,175.98
EURJPY,20251020,052800,175.97,175.97,175.95,175.95
EURJPY,20251020,052900,175.94,175.94,175.94,175.94
EURJPY,20251020,053000,175.95,175.95,175.95,175.95
EURJPY,20251020,053100,175.94,175.94,175.94,175.94
EURJPY,20251020,053200,175.94,175.94,175.94,175.94
EURJPY,20251020,053300,175.94,175.94,175.93,175.94
EURJPY,20251020,053400,175.93,175.93,175.93,175.93
EURJPY,20251020,053500,175.93,175.93,175.93,175.93
EURJPY,20251020,053600,175.94,175.94,175.94,175.94
EURJPY,20251020,053700,175.94,175.94,175.93,175.93
EURJPY,20251020,053800,175.93,175.94,175.93,175.94
EURJPY,20251020,053900,175.93,175.93,175.91,175.91
EURJPY,20251020,054000,175.91,175.91,175.91,175.91
EURJPY,20251020,054100,175.90,175.90,175.89,175.89
EURJPY,20251020,054200,175.89,175.89,175.89,175.89
EURJPY,20251020,054300,175.89,175.89,175.89,175.89
EURJPY,20251020,054400,175.89,175.89,175.89,175.89
EURJPY,20251020,054500,175.89,175.91,175.89,175.91
EURJPY,20251020,054600,175.92,175.93,175.92,175.93
EURJPY,20251020,054700,175.94,175.94,175.92,175.92
EURJPY,20251020,054800,175.92,175.92,175.92,175.92
EURJPY,20251020,054900,175.93,175.93,175.93,175.93
EURJPY,20251020,055000,175.93,175.93,175.93,175.93
EURJPY,20251020,055100,175.94,175.96,175.92,175.92
EURJPY,20251020,055200,175.93,175.94,175.92,175.92
EURJPY,20251020,055300,175.91,175.91,175.83,175.83
EURJPY,20251020,055400,175.84,175.84,175.77,175.80
EURJPY,20251020,055500,175.81,175.84,175.81,175.83
EURJPY,20251020,055600,175.84,175.84,175.80,175.80
EURJPY,20251020,055700,175.81,175.84,175.81,175.84
EURJPY,20251020,055800,175.85,175.87,175.85,175.87
EURJPY,20251020,055900,175.86,175.86,175.81,175.84
EURJPY,20251020,060000,175.85,175.86,175.85,175.85
EURJPY,20251020,060100,175.87,175.88,175.85,175.85
EURJPY,20251020,060200,175.84,175.85,175.84,175.85
EURJPY,20251020,060300,175.86,175.86,175.85,175.85
EURJPY,20251020,060400,175.84,175.85,175.83,175.85
EURJPY,20251020,060500,175.86,175.89,175.86,175.87
EURJPY,20251020,060600,175.88,175.88,175.87,175.87
EURJPY,20251020,060700,175.87,175.88,175.87,175.88
EURJPY,20251020,060800,175.88,175.88,175.85,175.85
EURJPY,20251020,060900,175.84,175.85,175.84,175.84
EURJPY,20251020,061000,175.83,175.84,175.83,175.84
EURJPY,20251020,061100,175.83,175.84,175.82,175.82
EURJPY,20251020,061200,175.81,175.81,175.79,175.79
EURJPY,20251020,061300,175.78,175.78,175.77,175.78
EURJPY,20251020,061400,175.79,175.79,175.79,175.79
EURJPY,20251020,061500,175.79,175.79,175.79,175.79
EURJPY,20251020,061600,175.78,175.78,175.75,175.75
EURJPY,20251020,061700,175.76,175.76,175.76,175.76
EURJPY,20251020,061800,175.76,175.77,175.76,175.77
EURJPY,20251020,061900,175.76,175.76,175.76,175.76
EURJPY,20251020,062000,175.76,175.77,175.76,175.77
EURJPY,20251020,062100,175.78,175.78,175.78,175.78
EURJPY,20251020,062200,175.78,175.78,175.77,175.77
EURJPY,20251020,062300,175.78,175.78,175.78,175.78
EURJPY,20251020,062400,175.78,175.78,175.77,175.77
EURJPY,20251020,062500,175.76,175.76,175.75,175.75
EURJPY,20251020,062600,175.74,175.76,175.74,175.76
EURJPY,20251020,062700,175.76,175.76,175.76,175.76
EURJPY,20251020,062800,175.77,175.77,175.77,175.77
EURJPY,20251020,062900,175.77,175.77,175.74,175.74
EURJPY,20251020,063000,175.73,175.74,175.73,175.73
EURJPY,20251020,063100,175.73,175.73,175.73,175.73
EURJPY,20251020,063200,175.73,175.73,175.72,175.73
EURJPY,20251020,063300,175.72,175.72,175.69,175.69
EURJPY,20251020,063400,175.70,175.70,175.68,175.70
EURJPY,20251020,063500,175.71,175.74,175.71,175.74
EURJPY,20251020,063600,175.73,175.73,175.71,175.71
EURJPY,20251020,063700,175.71,175.71,175.71,175.71
EURJPY,20251020,063800,175.70,175.71,175.69,175.69
EURJPY,20251020,063900,175.70,175.70,175.70,175.70
EURJPY,20251020,064000,175.70,175.70,175.68,175.68
EURJPY,20251020,064100,175.67,175.67,175.63,175.63
EURJPY,20251020,064200,175.62,175.64,175.62,175.63
EURJPY,20251020,064300,175.64,175.67,175.64,175.67
EURJPY,20251020,064400,175.68,175.68,175.66,175.66
EURJPY,20251020,064500,175.67,175.68,175.67,175.68
EURJPY,20251020,064600,175.69,175.69,175.67,175.67
EURJPY,20251020,064700,175.68,175.68,175.68,175.68
EURJPY,20251020,064800,175.68,175.69,175.68,175.69
EURJPY,20251020,064900,175.69,175.71,175.69,175.71
EURJPY,20251020,065000,175.71,175.71,175.71,175.71
EURJPY,20251020,065100,175.72,175.72,175.72,175.72
EURJPY,20251020,065200,175.73,175.75,175.73,175.75
EURJPY,20251020,065300,175.74,175.74,175.74,175.74
EURJPY,20251020,065400,175.74,175.74,175.74,175.74
EURJPY,20251020,065500,175.75,175.80,175.75,175.80
EURJPY,20251020,065600,175.81,175.83,175.81,175.82
EURJPY,20251020,065700,175.81,175.81,175.79,175.80
EURJPY,20251020,065800,175.79,175.79,175.79,175.79
EURJPY,20251020,065900,175.79,175.79,175.78,175.79
EURJPY,20251020,070000,175.78,175.78,175.76,175.76
EURJPY,20251020,070100,175.75,175.76,175.74,175.75
EURJPY,20251020,070200,175.74,175.75,175.73,175.75
EURJPY,20251020,070300,175.74,175.74,175.73,175.74
EURJPY,20251020,070400,175.74,175.74,175.74,175.74
EURJPY,20251020,070500,175.75,175.76,175.75,175.76
EURJPY,20251020,070600,175.77,175.77,175.75,175.75
EURJPY,20251020,070700,175.74,175.74,175.74,175.74
EURJPY,20251020,070800,175.73,175.73,175.72,175.73
EURJPY,20251020,070900,175.73,175.73,175.73,175.73
EURJPY,20251020,071000,175.74,175.74,175.74,175.74
EURJPY,20251020,071100,175.75,175.78,175.75,175.77
EURJPY,20251020,071200,175.76,175.76,175.76,175.76
EURJPY,20251020,071300,175.76,175.76,175.75,175.75
EURJPY,20251020,071400,175.76,175.76,175.76,175.76
EURJPY,20251020,071500,175.76,175.76,175.74,175.74
EURJPY,20251020,071600,175.74,175.74,175.74,175.74
EURJPY,20251020,071700,175.75,175.75,175.75,175.75
EURJPY,20251020,071800,175.75,175.76,175.75,175.76
EURJPY,20251020,071900,175.75,175.75,175.75,175.75
EURJPY,20251020,072000,175.76,175.77,175.76,175.77
EURJPY,20251020,072100,175.78,175.78,175.76,175.76
EURJPY,20251020,072200,175.75,175.76,175.75,175.76
EURJPY,20251020,072300,175.76,175.78,175.76,175.77
EURJPY,20251020,072400,175.78,175.78,175.78,175.78
EURJPY,20251020,072500,175.77,175.77,175.76,175.76
EURJPY,20251020,072600,175.75,175.76,175.75,175.76
EURJPY,20251020,072700,175.75,175.75,175.74,175.74
EURJPY,20251020,072800,175.74,175.74,175.72,175.72
EURJPY,20251020,072900,175.71,175.72,175.71,175.72
EURJPY,20251020,073000,175.71,175.72,175.70,175.72
EURJPY,20251020,073100,175.71,175.71,175.68,175.69
EURJPY,20251020,073200,175.68,175.70,175.68,175.69
EURJPY,20251020,073300,175.70,175.72,175.70,175.72
EURJPY,20251020,073400,175.73,175.75,175.73,175.75
EURJPY,20251020,073500,175.74,175.74,175.74,175.74
EURJPY,20251020,073600,175.75,175.75,175.75,175.75
EURJPY,20251020,073700,175.74,175.75,175.74,175.75
EURJPY,20251020,073800,175.76,175.78,175.76,175.77
EURJPY,20251020,073900,175.77,175.78,175.77,175.77
EURJPY,20251020,074000,175.77,175.77,175.77,175.77
EURJPY,20251020,074100,175.78,175.78,175.78,175.78
EURJPY,20251020,074200,175.79,175.79,175.77,175.77
EURJPY,20251020,074300,175.78,175.78,175.77,175.77
EURJPY,20251020,074400,175.76,175.79,175.76,175.79
EURJPY,20251020,074500,175.78,175.79,175.78,175.79
EURJPY,20251020,074600,175.80,175.81,175.79,175.81
EURJPY,20251020,074700,175.81,175.81,175.81,175.81
EURJPY,20251020,074800,175.80,175.80,175.80,175.80
EURJPY,20251020,074900,175.80,175.81,175.80,175.81
EURJPY,20251020,075000,175.82,175.83,175.82,175.82
EURJPY,20251020,075100,175.83,175.83,175.82,175.82
EURJPY,20251020,075200,175.83,175.85,175.83,175.85
EURJPY,20251020,075300,175.86,175.86,175.85,175.86
EURJPY,20251020,075400,175.85,175.85,175.85,175.85
EURJPY,20251020,075500,175.84,175.85,175.84,175.84
EURJPY,20251020,075600,175.85,175.86,175.85,175.85
EURJPY,20251020,075700,175.84,175.84,175.82,175.82
EURJPY,20251020,075800,175.83,175.83,175.82,175.82
EURJPY,20251020,075900,175.83,175.85,175.83,175.85
EURJPY,20251020,080000,175.86,175.86,175.85,175.85
EURJPY,20251020,080100,175.84,175.84,175.79,175.79
EURJPY,20251020,080200,175.78,175.79,175.76,175.76
EURJPY,20251020,080300,175.75,175.77,175.75,175.77
EURJPY,20251020,080400,175.76,175.76,175.74,175.74
EURJPY,20251020,080500,175.73,175.74,175.70,175.72
EURJPY,20251020,080600,175.73,175.73,175.71,175.71
EURJPY,20251020,080700,175.70,175.70,175.67,175.68
EURJPY,20251020,080800,175.68,175.68,175.68,175.68
EURJPY,20251020,080900,175.69,175.74,175.69,175.74
EURJPY,20251020,081000,175.73,175.76,175.73,175.76
EURJPY,20251020,081100,175.75,175.75,175.74,175.74
EURJPY,20251020,081200,175.73,175.74,175.72,175.72
EURJPY,20251020,081300,175.71,175.71,175.71,175.71
EURJPY,20251020,081400,175.71,175.72,175.70,175.70
EURJPY,20251020,081500,175.69,175.69,175.68,175.69
EURJPY,20251020,081600,175.68,175.69,175.68,175.68
EURJPY,20251020,081700,175.67,175.69,175.67,175.68
EURJPY,20251020,081800,175.69,175.71,175.69,175.69
EURJPY,20251020,081900,175.70,175.70,175.69,175.69
EURJPY,20251020,082000,175.70,175.71,175.69,175.71
EURJPY,20251020,082100,175.72,175.74,175.72,175.73
EURJPY,20251020,082200,175.74,175.74,175.74,175.74
EURJPY,20251020,082300,175.73,175.74,175.73,175.74
EURJPY,20251020,082400,175.73,175.73,175.71,175.71
EURJPY,20251020,082500,175.70,175.70,175.69,175.70
EURJPY,20251020,082600,175.71,175.71,175.66,175.67
EURJPY,20251020,082700,175.66,175.67,175.65,175.66
EURJPY,20251020,082800,175.67,175.67,175.67,175.67
EURJPY,20251020,082900,175.67,175.67,175.67,175.67
EURJPY,20251020,083000,175.67,175.68,175.67,175.67
EURJPY,20251020,083100,175.68,175.68,175.68,175.68
EURJPY,20251020,083200,175.69,175.69,175.66,175.67
EURJPY,20251020,083300,175.68,175.69,175.67,175.67
EURJPY,20251020,083400,175.66,175.66,175.61,175.61
EURJPY,20251020,083500,175.62,175.64,175.62,175.64
EURJPY,20251020,083600,175.65,175.65,175.63,175.63
EURJPY,20251020,083700,175.64,175.64,175.62,175.62
EURJPY,20251020,083800,175.61,175.62,175.60,175.60
EURJPY,20251020,083900,175.61,175.61,175.59,175.59
EURJPY,20251020,084000,175.60,175.60,175.59,175.59
EURJPY,20251020,084100,175.60,175.62,175.60,175.61
EURJPY,20251020,084200,175.62,175.64,175.62,175.64
EURJPY,20251020,084300,175.64,175.66,175.64,175.66
EURJPY,20251020,084400,175.67,175.67,175.67,175.67
EURJPY,20251020,084500,175.66,175.67,175.66,175.67
EURJPY,20251020,084600,175.66,175.67,175.66,175.67
EURJPY,20251020,084700,175.66,175.66,175.63,175.63
EURJPY,20251020,084800,175.62,175.62,175.61,175.62
EURJPY,20251020,084900,175.61,175.61,175.59,175.60
EURJPY,20251020,085000,175.61,175.61,175.59,175.60
EURJPY,20251020,085100,175.59,175.60,175.59,175.60
EURJPY,20251020,085200,175.60,175.62,175.60,175.62
EURJPY,20251020,085300,175.63,175.63,175.62,175.63
EURJPY,20251020,085400,175.64,175.65,175.63,175.64
EURJPY,20251020,085500,175.65,175.72,175.65,175.72
EURJPY,20251020,085600,175.73,175.74,175.72,175.73
EURJPY,20251020,085700,175.72,175.73,175.71,175.71
EURJPY,20251020,085800,175.70,175.71,175.69,175.69
EURJPY,20251020,085900,175.70,175.70,175.69,175.69
EURJPY,20251020,090000,175.69,175.69,175.65,175.66
EURJPY,20251020,090100,175.65,175.68,175.62,175.65
EURJPY,20251020,090200,175.64,175.69,175.63,175.68
EURJPY,20251020,090300,175.69,175.70,175.68,175.70
EURJPY,20251020,090400,175.69,175.69,175.68,175.69
EURJPY,20251020,090500,175.68,175.70,175.68,175.68
EURJPY,20251020,090600,175.67,175.69,175.67,175.68
EURJPY,20251020,090700,175.67,175.70,175.67,175.70
EURJPY,20251020,090800,175.71,175.72,175.70,175.71
EURJPY,20251020,090900,175.70,175.72,175.70,175.72
EURJPY,20251020,091000,175.73,175.74,175.73,175.74
EURJPY,20251020,091100,175.75,175.77,175.75,175.77
EURJPY,20251020,091200,175.76,175.79,175.76,175.78
EURJPY,20251020,091300,175.79,175.81,175.78,175.78
EURJPY,20251020,091400,175.77,175.80,175.77,175.80
EURJPY,20251020,091500,175.81,175.81,175.79,175.80
EURJPY,20251020,091600,175.81,175.87,175.81,175.87
EURJPY,20251020,091700,175.88,175.88,175.85,175.85
EURJPY,20251020,091800,175.85,175.85,175.84,175.85
EURJPY,20251020,091900,175.86,175.87,175.86,175.87
EURJPY,20251020,092000,175.86,175.86,175.85,175.85
EURJPY,20251020,092100,175.86,175.88,175.86,175.87
EURJPY,20251020,092200,175.86,175.89,175.86,175.88
EURJPY,20251020,092300,175.87,175.87,175.85,175.86
EURJPY,20251020,092400,175.85,175.86,175.80,175.80
EURJPY,20251020,092500,175.79,175.82,175.79,175.82
EURJPY,20251020,092600,175.81,175.83,175.81,175.82
EURJPY,20251020,092700,175.83,175.83,175.83,175.83
EURJPY,20251020,092800,175.84,175.84,175.84,175.84
EURJPY,20251020,092900,175.84,175.87,175.84,175.87
EURJPY,20251020,093000,175.88,175.88,175.88,175.88
EURJPY,20251020,093100,175.89,175.89,175.85,175.85
EURJPY,20251020,093200,175.84,175.87,175.84,175.87
EURJPY,20251020,093300,175.86,175.86,175.85,175.85
EURJPY,20251020,093400,175.84,175.84,175.84,175.84
EURJPY,20251020,093500,175.85,175.87,175.85,175.87
EURJPY,20251020,093600,175.88,175.88,175.87,175.88
EURJPY,20251020,093700,175.89,175.90,175.89,175.89
EURJPY,20251020,093800,175.88,175.89,175.86,175.86
EURJPY,20251020,093900,175.87,175.87,175.84,175.84
EURJPY,20251020,094000,175.83,175.84,175.83,175.84
EURJPY,20251020,094100,175.83,175.84,175.83,175.83
EURJPY,20251020,094200,175.84,175.85,175.84,175.84
EURJPY,20251020,094300,175.83,175.83,175.81,175.83
EURJPY,20251020,094400,175.82,175.82,175.82,175.82
EURJPY,20251020,094500,175.83,175.83,175.82,175.83
EURJPY,20251020,094600,175.84,175.84,175.84,175.84
EURJPY,20251020,094700,175.84,175.84,175.81,175.81
EURJPY,20251020,094800,175.80,175.80,175.80,175.80
EURJPY,20251020,094900,175.80,175.81,175.80,175.81
EURJPY,20251020,095000,175.82,175.85,175.82,175.85
EURJPY,20251020,095100,175.85,175.85,175.83,175.83
EURJPY,20251020,095200,175.84,175.86,175.84,175.85
EURJPY,20251020,095300,175.86,175.87,175.85,175.85
EURJPY,20251020,095400,175.84,175.84,175.83,175.84
EURJPY,20251020,095500,175.83,175.84,175.82,175.82
EURJPY,20251020,095600,175.81,175.82,175.80,175.80
EURJPY,20251020,095700,175.80,175.81,175.80,175.81
EURJPY,20251020,095800,175.80,175.80,175.77,175.78
EURJPY,20251020,095900,175.77,175.79,175.77,175.78
EURJPY,20251020,100000,175.77,175.80,175.77,175.79
EURJPY,20251020,100100,175.78,175.79,175.77,175.77
EURJPY,20251020,100200,175.76,175.77,175.76,175.77
EURJPY,20251020,100300,175.76,175.78,175.76,175.77
EURJPY,20251020,100400,175.76,175.78,175.76,175.76
EURJPY,20251020,100500,175.75,175.78,175.75,175.77
EURJPY,20251020,100600,175.78,175.79,175.78,175.78
EURJPY,20251020,100700,175.77,175.78,175.77,175.78
EURJPY,20251020,100800,175.79,175.79,175.78,175.79
EURJPY,20251020,100900,175.80,175.80,175.78,175.79
EURJPY,20251020,101000,175.78,175.78,175.77,175.77
EURJPY,20251020,101100,175.76,175.76,175.73,175.73
EURJPY,20251020,101200,175.74,175.76,175.74,175.76
EURJPY,20251020,101300,175.77,175.78,175.77,175.78
EURJPY,20251020,101400,175.79,175.81,175.79,175.80
EURJPY,20251020,101500,175.79,175.80,175.79,175.80
EURJPY,20251020,101600,175.80,175.80,175.80,175.80
EURJPY,20251020,101700,175.79,175.79,175.78,175.79
EURJPY,20251020,101800,175.80,175.82,175.80,175.81
EURJPY,20251020,101900,175.82,175.83,175.82,175.83
EURJPY,20251020,102000,175.84,175.84,175.82,175.82
EURJPY,20251020,102100,175.83,175.83,175.83,175.83
EURJPY,20251020,102200,175.83,175.84,175.83,175.83
EURJPY,20251020,102300,175.84,175.85,175.84,175.85
EURJPY,20251020,102400,175.84,175.84,175.84,175.84
EURJPY,20251020,102500,175.84,175.84,175.83,175.84
EURJPY,20251020,102600,175.85,175.85,175.82,175.82
EURJPY,20251020,102700,175.81,175.81,175.81,175.81
EURJPY,20251020,102800,175.82,175.84,175.82,175.84
EURJPY,20251020,102900,175.84,175.84,175.84,175.84
EURJPY,20251020,103000,175.85,175.85,175.85,175.85
EURJPY,20251020,103100,175.86,175.86,175.85,175.85
EURJPY,20251020,103200,175.86,175.87,175.86,175.87
EURJPY,20251020,103300,175.86,175.87,175.86,175.86
EURJPY,20251020,103400,175.85,175.86,175.85,175.85
EURJPY,20251020,103500,175.84,175.84,175.84,175.84
EURJPY,20251020,103600,175.83,175.84,175.83,175.83
EURJPY,20251020,103700,175.82,175.83,175.82,175.83
EURJPY,20251020,103800,175.82,175.83,175.82,175.82
EURJPY,20251020,103900,175.81,175.82,175.81,175.82
EURJPY,20251020,104000,175.83,175.83,175.83,175.83
EURJPY,20251020,104100,175.84,175.84,175.83,175.83
EURJPY,20251020,104200,175.84,175.84,175.83,175.83
EURJPY,20251020,104300,175.83,175.85,175.75,175.75
EURJPY,20251020,104400,175.78,175.79,175.74,175.77
EURJPY,20251020,104500,175.78,175.80,175.77,175.77
EURJPY,20251020,104600,175.78,175.82,175.78,175.81
EURJPY,20251020,104700,175.80,175.82,175.80,175.81
EURJPY,20251020,104800,175.80,175.81,175.78,175.81
EURJPY,20251020,104900,175.80,175.80,175.76,175.77
EURJPY,20251020,105000,175.76,175.76,175.70,175.70
EURJPY,20251020,105100,175.69,175.70,175.68,175.68
EURJPY,20251020,105200,175.67,175.68,175.66,175.68
EURJPY,20251020,105300,175.69,175.71,175.69,175.70
EURJPY,20251020,105400,175.69,175.74,175.68,175.73
EURJPY,20251020,105500,175.74,175.74,175.69,175.69
EURJPY,20251020,105600,175.68,175.70,175.68,175.69
EURJPY,20251020,105700,175.68,175.68,175.67,175.68
EURJPY,20251020,105800,175.67,175.67,175.65,175.65
EURJPY,20251020,105900,175.66,175.66,175.63,175.63
EURJPY,20251020,110000,175.62,175.62,175.61,175.61
EURJPY,20251020,110100,175.60,175.60,175.56,175.57
EURJPY,20251020,110200,175.56,175.58,175.56,175.57
EURJPY,20251020,110300,175.58,175.59,175.57,175.59
EURJPY,20251020,110400,175.58,175.58,175.54,175.56
EURJPY,20251020,110500,175.55,175.55,175.51,175.52
EURJPY,20251020,110600,175.51,175.51,175.41,175.41
EURJPY,20251020,110700,175.40,175.43,175.38,175.38
EURJPY,20251020,110800,175.39,175.39,175.33,175.33
EURJPY,20251020,110900,175.34,175.35,175.22,175.25
EURJPY,20251020,111000,175.26,175.29,175.24,175.29
EURJPY,20251020,111100,175.28,175.30,175.27,175.30
EURJPY,20251020,111200,175.29,175.30,175.27,175.29
EURJPY,20251020,111300,175.30,175.33,175.29,175.33
EURJPY,20251020,111400,175.34,175.36,175.33,175.35
EURJPY,20251020,111500,175.36,175.38,175.36,175.38
EURJPY,20251020,111600,175.39,175.44,175.39,175.41
EURJPY,20251020,111700,175.42,175.46,175.42,175.43
EURJPY,20251020,111800,175.44,175.48,175.44,175.46
EURJPY,20251020,111900,175.45,175.45,175.44,175.44
EURJPY,20251020,112000,175.45,175.47,175.45,175.47
EURJPY,20251020,112100,175.46,175.47,175.46,175.47
EURJPY,20251020,112200,175.46,175.46,175.45,175.45
EURJPY,20251020,112300,175.44,175.49,175.44,175.46
EURJPY,20251020,112400,175.46,175.46,175.46,175.46
EURJPY,20251020,112500,175.47,175.50,175.47,175.49
EURJPY,20251020,112600,175.50,175.53,175.50,175.52
EURJPY,20251020,112700,175.51,175.55,175.51,175.55
EURJPY,20251020,112800,175.54,175.54,175.52,175.52
EURJPY,20251020,112900,175.53,175.53,175.52,175.52
EURJPY,20251020,113000,175.51,175.53,175.49,175.49
EURJPY,20251020,113100,175.50,175.50,175.46,175.47
EURJPY,20251020,113200,175.48,175.51,175.48,175.49
EURJPY,20251020,113300,175.50,175.54,175.50,175.54
EURJPY,20251020,113400,175.55,175.57,175.55,175.57
EURJPY,20251020,113500,175.56,175.56,175.55,175.55
EURJPY,20251020,113600,175.54,175.54,175.54,175.54
EURJPY,20251020,113700,175.53,175.56,175.53,175.56
EURJPY,20251020,113800,175.57,175.57,175.56,175.57
EURJPY,20251020,113900,175.58,175.58,175.56,175.56
EURJPY,20251020,114000,175.55,175.57,175.55,175.57
EURJPY,20251020,114100,175.58,175.62,175.58,175.62
EURJPY,20251020,114200,175.61,175.64,175.61,175.64
EURJPY,20251020,114300,175.64,175.66,175.64,175.66
EURJPY,20251020,114400,175.67,175.67,175.66,175.66
EURJPY,20251020,114500,175.67,175.67,175.67,175.67
EURJPY,20251020,114600,175.68,175.72,175.68,175.71
EURJPY,20251020,114700,175.70,175.71,175.70,175.71
EURJPY,20251020,114800,175.72,175.74,175.72,175.74
EURJPY,20251020,114900,175.75,175.77,175.75,175.77
EURJPY,20251020,115000,175.76,175.76,175.74,175.74
EURJPY,20251020,115100,175.73,175.73,175.73,175.73
EURJPY,20251020,115200,175.73,175.74,175.71,175.71
EURJPY,20251020,115300,175.70,175.73,175.70,175.72
EURJPY,20251020,115400,175.73,175.73,175.73,175.73
EURJPY,20251020,115500,175.74,175.74,175.73,175.73
EURJPY,20251020,115600,175.72,175.73,175.69,175.72
EURJPY,20251020,115700,175.73,175.76,175.73,175.76
EURJPY,20251020,115800,175.77,175.79,175.76,175.76
EURJPY,20251020,115900,175.75,175.77,175.75,175.77
EURJPY,20251020,120000,175.76,175.77,175.76,175.76
EURJPY,20251020,120100,175.77,175.82,175.77,175.82
EURJPY,20251020,120200,175.81,175.81,175.79,175.80
EURJPY,20251020,120300,175.79,175.79,175.77,175.77
EURJPY,20251020,120400,175.78,175.79,175.77,175.77
EURJPY,20251020,120500,175.76,175.78,175.76,175.78
EURJPY,20251020,120600,175.79,175.81,175.79,175.80
EURJPY,20251020,120700,175.79,175.80,175.79,175.79
EURJPY,20251020,120800,175.78,175.79,175.77,175.79
EURJPY,20251020,120900,175.80,175.81,175.80,175.81
EURJPY,20251020,121000,175.80,175.80,175.79,175.79
EURJPY,20251020,121100,175.78,175.78,175.77,175.77
EURJPY,20251020,121200,175.76,175.77,175.74,175.77
EURJPY,20251020,121300,175.78,175.78,175.76,175.78
EURJPY,20251020,121400,175.79,175.79,175.78,175.79
EURJPY,20251020,121500,175.78,175.78,175.77,175.77
EURJPY,20251020,121600,175.76,175.76,175.73,175.73
EURJPY,20251020,121700,175.72,175.72,175.69,175.69
EURJPY,20251020,121800,175.69,175.70,175.69,175.70
EURJPY,20251020,121900,175.69,175.70,175.68,175.68
EURJPY,20251020,122000,175.69,175.69,175.65,175.65
EURJPY,20251020,122100,175.66,175.67,175.66,175.66
EURJPY,20251020,122200,175.65,175.66,175.65,175.65
EURJPY,20251020,122300,175.66,175.66,175.65,175.65
EURJPY,20251020,122400,175.65,175.65,175.65,175.65
EURJPY,20251020,122500,175.65,175.65,175.65,175.65
EURJPY,20251020,122600,175.65,175.65,175.64,175.64
EURJPY,20251020,122700,175.65,175.66,175.65,175.66
EURJPY,20251020,122800,175.67,175.67,175.66,175.66
EURJPY,20251020,122900,175.65,175.66,175.64,175.66
EURJPY,20251020,123000,175.66,175.67,175.66,175.67
EURJPY,20251020,123100,175.67,175.67,175.66,175.66
EURJPY,20251020,123200,175.65,175.65,175.65,175.65
EURJPY,20251020,123300,175.65,175.67,175.65,175.67
EURJPY,20251020,123400,175.68,175.69,175.68,175.69
EURJPY,20251020,123500,175.70,175.72,175.70,175.72
EURJPY,20251020,123600,175.73,175.73,175.72,175.72
EURJPY,20251020,123700,175.71,175.71,175.70,175.70
EURJPY,20251020,123800,175.69,175.69,175.69,175.69
EURJPY,20251020,123900,175.68,175.70,175.68,175.70
EURJPY,20251020,124000,175.71,175.71,175.70,175.71
EURJPY,20251020,124100,175.71,175.71,175.71,175.71
EURJPY,20251020,124200,175.70,175.71,175.69,175.71
EURJPY,20251020,124300,175.70,175.70,175.69,175.69
EURJPY,20251020,124400,175.68,175.68,175.65,175.65
EURJPY,20251020,124500,175.64,175.66,175.64,175.65
EURJPY,20251020,124600,175.64,175.64,175.64,175.64
EURJPY,20251020,124700,175.64,175.67,175.64,175.66
EURJPY,20251020,124800,175.67,175.67,175.65,175.65
EURJPY,20251020,124900,175.65,175.65,175.65,175.65
EURJPY,20251020,125000,175.64,175.64,175.64,175.64
EURJPY,20251020,125100,175.64,175.64,175.63,175.63
EURJPY,20251020,125200,175.62,175.62,175.60,175.60
EURJPY,20251020,125300,175.59,175.59,175.59,175.59
EURJPY,20251020,125400,175.60,175.61,175.60,175.60
EURJPY,20251020,125500,175.58,175.60,175.58,175.60
EURJPY,20251020,125600,175.61,175.61,175.61,175.61
EURJPY,20251020,125700,175.61,175.63,175.61,175.63
EURJPY,20251020,125800,175.64,175.65,175.64,175.64
EURJPY,20251020,125900,175.65,175.65,175.64,175.64
EURJPY,20251020,130000,175.63,175.63,175.62,175.62
EURJPY,20251020,130100,175.61,175.61,175.55,175.56
EURJPY,20251020,130200,175.57,175.57,175.57,175.57
EURJPY,20251020,130300,175.58,175.58,175.56,175.56
EURJPY,20251020,130400,175.55,175.55,175.54,175.54
EURJPY,20251020,130500,175.54,175.56,175.54,175.56
EURJPY,20251020,130600,175.57,175.57,175.56,175.56
EURJPY,20251020,130700,175.57,175.61,175.57,175.61
EURJPY,20251020,130800,175.62,175.63,175.62,175.63
EURJPY,20251020,130900,175.64,175.65,175.64,175.65
EURJPY,20251020,131000,175.64,175.66,175.64,175.66
EURJPY,20251020,131100,175.65,175.65,175.64,175.64
EURJPY,20251020,131200,175.64,175.64,175.63,175.64
EURJPY,20251020,131300,175.65,175.67,175.65,175.67
EURJPY,20251020,131400,175.67,175.67,175.65,175.65
EURJPY,20251020,131500,175.65,175.66,175.65,175.65
EURJPY,20251020,131600,175.66,175.66,175.66,175.66
EURJPY,20251020,131700,175.65,175.65,175.65,175.65
EURJPY,20251020,131800,175.66,175.66,175.65,175.65
EURJPY,20251020,131900,175.66,175.66,175.63,175.63
EURJPY,20251020,132000,175.64,175.65,175.64,175.65
EURJPY,20251020,132100,175.64,175.64,175.63,175.63
EURJPY,20251020,132200,175.62,175.64,175.62,175.63
EURJPY,20251020,132300,175.62,175.64,175.62,175.64
EURJPY,20251020,132400,175.64,175.64,175.63,175.63
EURJPY,20251020,132500,175.63,175.63,175.63,175.63
EURJPY,20251020,132600,175.63,175.63,175.63,175.63
EURJPY,20251020,132700,175.62,175.63,175.62,175.62
EURJPY,20251020,132800,175.63,175.64,175.63,175.64
EURJPY,20251020,132900,175.65,175.65,175.65,175.65
EURJPY,20251020,133000,175.66,175.66,175.65,175.65
EURJPY,20251020,133100,175.64,175.64,175.61,175.61
EURJPY,20251020,133200,175.60,175.60,175.59,175.59
EURJPY,20251020,133300,175.59,175.63,175.59,175.62
EURJPY,20251020,133400,175.61,175.63,175.60,175.63
EURJPY,20251020,133500,175.64,175.67,175.64,175.66
EURJPY,20251020,133600,175.67,175.67,175.66,175.66
EURJPY,20251020,133700,175.67,175.67,175.65,175.65
EURJPY,20251020,133800,175.66,175.66,175.66,175.66
EURJPY,20251020,133900,175.65,175.66,175.65,175.65
EURJPY,20251020,134000,175.64,175.64,175.62,175.62
EURJPY,20251020,134100,175.63,175.63,175.60,175.60
EURJPY,20251020,134200,175.59,175.64,175.58,175.64
EURJPY,20251020,134300,175.65,175.65,175.61,175.61
EURJPY,20251020,134400,175.62,175.63,175.62,175.63
EURJPY,20251020,134500,175.64,175.64,175.64,175.64
EURJPY,20251020,134600,175.64,175.66,175.64,175.66
EURJPY,20251020,134700,175.65,175.65,175.64,175.65
EURJPY,20251020,134800,175.66,175.67,175.66,175.67
EURJPY,20251020,134900,175.67,175.67,175.65,175.66
EURJPY,20251020,135000,175.66,175.66,175.66,175.66
EURJPY,20251020,135100,175.66,175.67,175.66,175.67
EURJPY,20251020,135200,175.68,175.69,175.68,175.69
EURJPY,20251020,135300,175.68,175.68,175.68,175.68
EURJPY,20251020,135400,175.69,175.69,175.67,175.67
EURJPY,20251020,135500,175.66,175.69,175.66,175.69
EURJPY,20251020,135600,175.70,175.70,175.67,175.67
EURJPY,20251020,135700,175.68,175.68,175.66,175.66
EURJPY,20251020,135800,175.65,175.65,175.62,175.64
EURJPY,20251020,135900,175.65,175.65,175.63,175.63
EURJPY,20251020,140000,175.64,175.64,175.64,175.64
EURJPY,20251020,140100,175.63,175.63,175.61,175.62
EURJPY,20251020,140200,175.63,175.63,175.60,175.61
EURJPY,20251020,140300,175.62,175.64,175.62,175.64
EURJPY,20251020,140400,175.63,175.65,175.63,175.65
EURJPY,20251020,140500,175.66,175.68,175.66,175.68
EURJPY,20251020,140600,175.69,175.69,175.68,175.68
EURJPY,20251020,140700,175.67,175.67,175.66,175.67
EURJPY,20251020,140800,175.66,175.68,175.66,175.68
EURJPY,20251020,140900,175.67,175.67,175.65,175.66
EURJPY,20251020,141000,175.65,175.68,175.65,175.68
EURJPY,20251020,141100,175.69,175.71,175.69,175.71
EURJPY,20251020,141200,175.72,175.73,175.72,175.73
EURJPY,20251020,141300,175.72,175.72,175.72,175.72
EURJPY,20251020,141400,175.73,175.73,175.70,175.71
EURJPY,20251020,141500,175.70,175.71,175.70,175.70
EURJPY,20251020,141600,175.71,175.71,175.71,175.71
EURJPY,20251020,141700,175.71,175.71,175.71,175.71
EURJPY,20251020,141800,175.70,175.70,175.67,175.68
EURJPY,20251020,141900,175.67,175.69,175.67,175.68
EURJPY,20251020,142000,175.67,175.67,175.66,175.66
EURJPY,20251020,142100,175.65,175.65,175.63,175.65
EURJPY,20251020,142200,175.64,175.65,175.64,175.65
EURJPY,20251020,142300,175.66,175.66,175.65,175.65
EURJPY,20251020,142400,175.66,175.66,175.65,175.66
EURJPY,20251020,142500,175.65,175.66,175.65,175.65
EURJPY,20251020,142600,175.66,175.66,175.64,175.64
EURJPY,20251020,142700,175.63,175.64,175.62,175.62
EURJPY,20251020,142800,175.61,175.61,175.61,175.61
EURJPY,20251020,142900,175.60,175.60,175.59,175.59
EURJPY,20251020,143000,175.60,175.60,175.59,175.59
EURJPY,20251020,143100,175.60,175.60,175.55,175.55
EURJPY,20251020,143200,175.54,175.57,175.54,175.56
EURJPY,20251020,143300,175.55,175.55,175.53,175.53
EURJPY,20251020,143400,175.52,175.54,175.52,175.54
EURJPY,20251020,143500,175.53,175.54,175.52,175.52
EURJPY,20251020,143600,175.53,175.55,175.52,175.52
EURJPY,20251020,143700,175.53,175.57,175.53,175.57
EURJPY,20251020,143800,175.56,175.57,175.56,175.57
EURJPY,20251020,143900,175.56,175.58,175.56,175.58
EURJPY,20251020,144000,175.57,175.57,175.57,175.57
EURJPY,20251020,144100,175.58,175.58,175.55,175.56
EURJPY,20251020,144200,175.55,175.57,175.54,175.56
EURJPY,20251020,144300,175.57,175.58,175.56,175.56
EURJPY,20251020,144400,175.55,175.55,175.55,175.55
EURJPY,20251020,144500,175.56,175.56,175.54,175.55
EURJPY,20251020,144600,175.56,175.56,175.55,175.55
EURJPY,20251020,144700,175.56,175.58,175.56,175.57
EURJPY,20251020,144800,175.58,175.60,175.57,175.60
EURJPY,20251020,144900,175.59,175.59,175.57,175.59
EURJPY,20251020,145000,175.58,175.58,175.56,175.56
EURJPY,20251020,145100,175.55,175.55,175.52,175.52
EURJPY,20251020,145200,175.52,175.53,175.51,175.51
EURJPY,20251020,145300,175.52,175.54,175.51,175.51
EURJPY,20251020,145400,175.52,175.52,175.51,175.52
EURJPY,20251020,145500,175.51,175.54,175.51,175.53
EURJPY,20251020,145600,175.54,175.55,175.53,175.53
EURJPY,20251020,145700,175.54,175.54,175.52,175.53
EURJPY,20251020,145800,175.54,175.54,175.51,175.54
EURJPY,20251020,145900,175.55,175.56,175.54,175.55
EURJPY,20251020,150000,175.56,175.57,175.56,175.57
EURJPY,20251020,150100,175.56,175.58,175.55,175.57
EURJPY,20251020,150200,175.56,175.56,175.55,175.56
EURJPY,20251020,150300,175.55,175.55,175.53,175.55
EURJPY,20251020,150400,175.54,175.54,175.52,175.52
EURJPY,20251020,150500,175.53,175.53,175.53,175.53
EURJPY,20251020,150600,175.54,175.54,175.52,175.52
EURJPY,20251020,150700,175.52,175.52,175.51,175.51
EURJPY,20251020,150800,175.50,175.51,175.50,175.50
EURJPY,20251020,150900,175.50,175.51,175.50,175.51
EURJPY,20251020,151000,175.52,175.56,175.52,175.53
EURJPY,20251020,151100,175.52,175.52,175.50,175.50
EURJPY,20251020,151200,175.49,175.50,175.48,175.50
EURJPY,20251020,151300,175.51,175.51,175.49,175.49
EURJPY,20251020,151400,175.48,175.48,175.47,175.47
EURJPY,20251020,151500,175.48,175.49,175.47,175.49
EURJPY,20251020,151600,175.50,175.51,175.48,175.48
EURJPY,20251020,151700,175.49,175.50,175.48,175.49
EURJPY,20251020,151800,175.50,175.50,175.49,175.49
EURJPY,20251020,151900,175.48,175.49,175.48,175.49
EURJPY,20251020,152000,175.49,175.49,175.48,175.49
EURJPY,20251020,152100,175.50,175.50,175.49,175.50
EURJPY,20251020,152200,175.51,175.52,175.51,175.52
EURJPY,20251020,152300,175.51,175.51,175.50,175.50
EURJPY,20251020,152400,175.51,175.55,175.51,175.55
EURJPY,20251020,152500,175.54,175.55,175.53,175.55
EURJPY,20251020,152600,175.54,175.54,175.52,175.52
EURJPY,20251020,152700,175.51,175.52,175.51,175.51
EURJPY,20251020,152800,175.52,175.52,175.52,175.52
EURJPY,20251020,152900,175.51,175.53,175.51,175.52
EURJPY,20251020,153000,175.53,175.54,175.53,175.54
EURJPY,20251020,153100,175.55,175.57,175.54,175.56
EURJPY,20251020,153200,175.57,175.59,175.56,175.56
EURJPY,20251020,153300,175.57,175.59,175.56,175.57
EURJPY,20251020,153400,175.58,175.59,175.57,175.58
EURJPY,20251020,153500,175.57,175.60,175.57,175.60
EURJPY,20251020,153600,175.61,175.64,175.60,175.63
EURJPY,20251020,153700,175.64,175.66,175.63,175.65
EURJPY,20251020,153800,175.64,175.67,175.64,175.66
EURJPY,20251020,153900,175.65,175.66,175.64,175.66
EURJPY,20251020,154000,175.67,175.68,175.66,175.68
EURJPY,20251020,154100,175.67,175.67,175.65,175.65
EURJPY,20251020,154200,175.66,175.67,175.66,175.67
EURJPY,20251020,154300,175.66,175.67,175.65,175.65
EURJPY,20251020,154400,175.64,175.67,175.64,175.66
EURJPY,20251020,154500,175.67,175.67,175.65,175.65
EURJPY,20251020,154600,175.66,175.67,175.65,175.67
EURJPY,20251020,154700,175.66,175.69,175.66,175.68
EURJPY,20251020,154800,175.67,175.68,175.66,175.66
EURJPY,20251020,154900,175.65,175.65,175.65,175.65
EURJPY,20251020,155000,175.64,175.65,175.64,175.64
EURJPY,20251020,155100,175.63,175.63,175.62,175.63
EURJPY,20251020,155200,175.64,175.64,175.62,175.62
EURJPY,20251020,155300,175.61,175.62,175.61,175.61
EURJPY,20251020,155400,175.62,175.63,175.62,175.62
EURJPY,20251020,155500,175.63,175.63,175.62,175.63
EURJPY,20251020,155600,175.62,175.64,175.61,175.61
EURJPY,20251020,155700,175.62,175.63,175.62,175.62
EURJPY,20251020,155800,175.61,175.61,175.60,175.61
EURJPY,20251020,155900,175.61,175.61,175.61,175.61
EURJPY,20251020,160000,175.61,175.61,175.61,175.61
EURJPY,20251020,160100,175.62,175.62,175.61,175.61
EURJPY,20251020,160200,175.62,175.63,175.62,175.63
EURJPY,20251020,160300,175.63,175.64,175.62,175.64
EURJPY,20251020,160400,175.63,175.65,175.63,175.65
EURJPY,20251020,160500,175.66,175.66,175.63,175.63
EURJPY,20251020,160600,175.62,175.62,175.56,175.57
EURJPY,20251020,160700,175.58,175.58,175.55,175.55
EURJPY,20251020,160800,175.55,175.55,175.55,175.55
EURJPY,20251020,160900,175.56,175.57,175.55,175.57
EURJPY,20251020,161000,175.57,175.58,175.57,175.58
EURJPY,20251020,161100,175.59,175.60,175.58,175.60
EURJPY,20251020,161200,175.59,175.59,175.57,175.58
EURJPY,20251020,161300,175.59,175.60,175.58,175.59
EURJPY,20251020,161400,175.58,175.58,175.58,175.58
EURJPY,20251020,161500,175.57,175.57,175.55,175.56
EURJPY,20251020,161600,175.55,175.56,175.55,175.55
EURJPY,20251020,161700,175.56,175.57,175.56,175.57
EURJPY,20251020,161800,175.56,175.56,175.54,175.54
EURJPY,20251020,161900,175.53,175.54,175.52,175.52
EURJPY,20251020,162000,175.51,175.53,175.51,175.53
EURJPY,20251020,162100,175.52,175.52,175.50,175.50
EURJPY,20251020,162200,175.49,175.49,175.49,175.49
EURJPY,20251020,162300,175.50,175.51,175.50,175.50
EURJPY,20251020,162400,175.51,175.51,175.51,175.51
EURJPY,20251020,162500,175.50,175.52,175.50,175.52
EURJPY,20251020,162600,175.53,175.53,175.50,175.50
EURJPY,20251020,162700,175.51,175.52,175.51,175.52
EURJPY,20251020,162800,175.51,175.52,175.51,175.52
EURJPY,20251020,162900,175.51,175.51,175.49,175.49
EURJPY,20251020,163000,175.49,175.50,175.49,175.50
EURJPY,20251020,163100,175.51,175.51,175.49,175.49
EURJPY,20251020,163200,175.48,175.48,175.48,175.48
EURJPY,20251020,163300,175.48,175.49,175.47,175.48
EURJPY,20251020,163400,175.49,175.49,175.47,175.47
EURJPY,20251020,163500,175.46,175.46,175.45,175.46
EURJPY,20251020,163600,175.47,175.47,175.46,175.46
EURJPY,20251020,163700,175.45,175.46,175.43,175.44
EURJPY,20251020,163800,175.45,175.45,175.42,175.43
EURJPY,20251020,163900,175.42,175.44,175.42,175.42
EURJPY,20251020,164000,175.43,175.46,175.43,175.46
EURJPY,20251020,164100,175.45,175.46,175.45,175.46
EURJPY,20251020,164200,175.45,175.46,175.43,175.46
EURJPY,20251020,164300,175.47,175.50,175.47,175.50
EURJPY,20251020,164400,175.51,175.51,175.49,175.49
EURJPY,20251020,164500,175.49,175.49,175.49,175.49
EURJPY,20251020,164600,175.49,175.49,175.46,175.47
EURJPY,20251020,164700,175.48,175.48,175.47,175.47
EURJPY,20251020,164800,175.47,175.47,175.46,175.46
EURJPY,20251020,164900,175.45,175.45,175.43,175.44
EURJPY,20251020,165000,175.45,175.48,175.45,175.48
EURJPY,20251020,165100,175.49,175.50,175.48,175.50
EURJPY,20251020,165200,175.49,175.50,175.45,175.45
EURJPY,20251020,165300,175.46,175.46,175.44,175.45
EURJPY,20251020,165400,175.44,175.46,175.44,175.44
EURJPY,20251020,165500,175.45,175.46,175.45,175.46
EURJPY,20251020,165600,175.47,175.49,175.47,175.49
EURJPY,20251020,165700,175.49,175.49,175.48,175.48
EURJPY,20251020,165800,175.47,175.47,175.46,175.47
EURJPY,20251020,165900,175.48,175.51,175.48,175.51
EURJPY,20251020,170000,175.52,175.52,175.49,175.49
EURJPY,20251020,170100,175.48,175.49,175.47,175.49
EURJPY,20251020,170200,175.48,175.50,175.48,175.50
EURJPY,20251020,170300,175.51,175.51,175.47,175.47
EURJPY,20251020,170400,175.46,175.47,175.46,175.46
EURJPY,20251020,170500,175.46,175.50,175.46,175.49
EURJPY,20251020,170600,175.49,175.49,175.47,175.48
EURJPY,20251020,170700,175.47,175.47,175.45,175.47
EURJPY,20251020,170800,175.48,175.49,175.47,175.49
EURJPY,20251020,170900,175.48,175.48,175.47,175.48
EURJPY,20251020,171000,175.48,175.48,175.48,175.48
EURJPY,20251020,171100,175.49,175.49,175.47,175.47
EURJPY,20251020,171200,175.48,175.48,175.47,175.48
EURJPY,20251020,171300,175.49,175.50,175.48,175.48
EURJPY,20251020,171400,175.49,175.49,175.48,175.48
EURJPY,20251020,171500,175.47,175.47,175.47,175.47
EURJPY,20251020,171600,175.48,175.48,175.47,175.47
EURJPY,20251020,171700,175.46,175.47,175.46,175.47
EURJPY,20251020,171800,175.48,175.48,175.46,175.47
EURJPY,20251020,171900,175.48,175.48,175.46,175.46
EURJPY,20251020,172000,175.45,175.46,175.45,175.46
EURJPY,20251020,172100,175.46,175.49,175.46,175.49
EURJPY,20251020,172200,175.50,175.51,175.48,175.49
EURJPY,20251020,172300,175.50,175.51,175.50,175.51
EURJPY,20251020,172400,175.50,175.51,175.50,175.51
EURJPY,20251020,172500,175.52,175.52,175.52,175.52
EURJPY,20251020,172600,175.52,175.53,175.52,175.53
EURJPY,20251020,172700,175.52,175.52,175.52,175.52
EURJPY,20251020,172800,175.53,175.53,175.52,175.52
EURJPY,20251020,172900,175.53,175.54,175.53,175.54
EURJPY,20251020,173000,175.55,175.55,175.54,175.54
EURJPY,20251020,173100,175.55,175.55,175.53,175.53
EURJPY,20251020,173200,175.52,175.52,175.50,175.50
EURJPY,20251020,173300,175.51,175.51,175.50,175.51
EURJPY,20251020,173400,175.52,175.52,175.51,175.51
EURJPY,20251020,173500,175.52,175.53,175.52,175.52
EURJPY,20251020,173600,175.53,175.53,175.52,175.53
EURJPY,20251020,173700,175.54,175.54,175.53,175.53
EURJPY,20251020,173800,175.52,175.52,175.52,175.52
EURJPY,20251020,173900,175.53,175.55,175.53,175.55
EURJPY,20251020,174000,175.55,175.55,175.54,175.54
EURJPY,20251020,174100,175.53,175.53,175.53,175.53
EURJPY,20251020,174200,175.52,175.54,175.52,175.54
EURJPY,20251020,174300,175.53,175.53,175.53,175.53
EURJPY,20251020,174400,175.53,175.53,175.52,175.52
EURJPY,20251020,174500,175.51,175.51,175.51,175.51
EURJPY,20251020,174600,175.51,175.51,175.49,175.49
EURJPY,20251020,174700,175.50,175.50,175.49,175.49
EURJPY,20251020,174800,175.50,175.50,175.50,175.50
EURJPY,20251020,174900,175.50,175.52,175.50,175.50
EURJPY,20251020,175000,175.51,175.51,175.49,175.49
EURJPY,20251020,175100,175.50,175.50,175.49,175.49
EURJPY,20251020,175200,175.50,175.50,175.46,175.46
EURJPY,20251020,175300,175.47,175.51,175.47,175.49
EURJPY,20251020,175400,175.48,175.49,175.46,175.49
EURJPY,20251020,175500,175.48,175.49,175.47,175.49
EURJPY,20251020,175600,175.50,175.51,175.48,175.48
EURJPY,20251020,175700,175.47,175.51,175.47,175.50
EURJPY,20251020,175800,175.49,175.50,175.49,175.50
EURJPY,20251020,175900,175.51,175.51,175.51,175.51
EURJPY,20251020,180000,175.50,175.50,175.49,175.49
EURJPY,20251020,180100,175.50,175.50,175.49,175.50
EURJPY,20251020,180200,175.49,175.49,175.48,175.48
EURJPY,20251020,180300,175.47,175.49,175.47,175.49
EURJPY,20251020,180400,175.50,175.51,175.49,175.49
EURJPY,20251020,180500,175.50,175.51,175.50,175.51
EURJPY,20251020,180600,175.50,175.51,175.49,175.49
EURJPY,20251020,180700,175.50,175.50,175.48,175.48
EURJPY,20251020,180800,175.49,175.49,175.47,175.48
EURJPY,20251020,180900,175.47,175.47,175.45,175.45
EURJPY,20251020,181000,175.46,175.46,175.46,175.46
EURJPY,20251020,181100,175.47,175.47,175.47,175.47
EURJPY,20251020,181200,175.47,175.48,175.47,175.48
EURJPY,20251020,181300,175.47,175.47,175.47,175.47
EURJPY,20251020,181400,175.48,175.48,175.46,175.47
EURJPY,20251020,181500,175.48,175.48,175.46,175.47
EURJPY,20251020,181600,175.48,175.51,175.48,175.51
EURJPY,20251020,181700,175.50,175.50,175.49,175.49
EURJPY,20251020,181800,175.48,175.50,175.47,175.49
EURJPY,20251020,181900,175.50,175.51,175.49,175.50
EURJPY,20251020,182000,175.51,175.51,175.51,175.51
EURJPY,20251020,182100,175.52,175.52,175.50,175.50
EURJPY,20251020,182200,175.51,175.51,175.50,175.50
EURJPY,20251020,182300,175.51,175.51,175.49,175.49
EURJPY,20251020,182400,175.50,175.50,175.49,175.50
EURJPY,20251020,182500,175.51,175.51,175.50,175.51
EURJPY,20251020,182600,175.51,175.51,175.51,175.51
EURJPY,20251020,182700,175.50,175.51,175.50,175.51
EURJPY,20251020,182800,175.51,175.51,175.48,175.48
EURJPY,20251020,182900,175.49,175.50,175.49,175.50
EURJPY,20251020,183000,175.49,175.49,175.49,175.49
EURJPY,20251020,183100,175.50,175.50,175.49,175.49
EURJPY,20251020,183200,175.48,175.48,175.47,175.48
EURJPY,20251020,183300,175.48,175.48,175.48,175.48
EURJPY,20251020,183400,175.49,175.49,175.47,175.47
EURJPY,20251020,183500,175.46,175.48,175.46,175.48
EURJPY,20251020,183600,175.48,175.49,175.48,175.49
EURJPY,20251020,183700,175.50,175.50,175.49,175.49
EURJPY,20251020,183800,175.49,175.49,175.49,175.49
EURJPY,20251020,183900,175.49,175.49,175.49,175.49
EURJPY,20251020,184000,175.49,175.49,175.49,175.49
EURJPY,20251020,184100,175.48,175.49,175.48,175.49
EURJPY,20251020,184200,175.49,175.50,175.49,175.50
EURJPY,20251020,184300,175.50,175.50,175.50,175.50
EURJPY,20251020,184400,175.50,175.50,175.50,175.50
EURJPY,20251020,184500,175.51,175.51,175.50,175.50
EURJPY,20251020,184600,175.50,175.51,175.50,175.50
EURJPY,20251020,184700,175.50,175.51,175.50,175.51
EURJPY,20251020,184800,175.50,175.53,175.50,175.53
EURJPY,20251020,184900,175.52,175.52,175.52,175.52
EURJPY,20251020,185000,175.52,175.53,175.52,175.53
EURJPY,20251020,185100,175.52,175.52,175.52,175.52
EURJPY,20251020,185200,175.53,175.53,175.53,175.53
EURJPY,20251020,185300,175.52,175.52,175.50,175.50
EURJPY,20251020,185400,175.51,175.53,175.51,175.52
EURJPY,20251020,185500,175.52,175.52,175.52,175.52
EURJPY,20251020,185600,175.51,175.52,175.51,175.52
EURJPY,20251020,185700,175.53,175.54,175.53,175.54
EURJPY,20251020,185800,175.54,175.54,175.54,175.54
EURJPY,20251020,185900,175.55,175.55,175.54,175.54
EURJPY,20251020,190000,175.53,175.53,175.52,175.52
EURJPY,20251020,190100,175.51,175.51,175.50,175.51
EURJPY,20251020,190200,175.52,175.52,175.52,175.52
EURJPY,20251020,190300,175.51,175.52,175.51,175.51
EURJPY,20251020,190400,175.52,175.54,175.52,175.54
EURJPY,20251020,190500,175.55,175.55,175.55,175.55
EURJPY,20251020,190600,175.55,175.55,175.55,175.55
EURJPY,20251020,190700,175.56,175.56,175.56,175.56
EURJPY,20251020,190800,175.56,175.57,175.56,175.56
EURJPY,20251020,190900,175.56,175.56,175.55,175.55
EURJPY,20251020,191000,175.56,175.56,175.56,175.56
EURJPY,20251020,191100,175.56,175.56,175.56,175.56
EURJPY,20251020,191200,175.57,175.58,175.57,175.57
EURJPY,20251020,191300,175.58,175.58,175.57,175.57
EURJPY,20251020,191400,175.58,175.58,175.57,175.57
EURJPY,20251020,191500,175.58,175.58,175.58,175.58
EURJPY,20251020,191600,175.58,175.59,175.58,175.59
EURJPY,20251020,191700,175.59,175.60,175.59,175.60
EURJPY,20251020,191800,175.59,175.59,175.59,175.59
EURJPY,20251020,191900,175.59,175.59,175.57,175.57
EURJPY,20251020,192000,175.57,175.57,175.57,175.57
EURJPY,20251020,192100,175.56,175.57,175.56,175.57
EURJPY,20251020,192200,175.56,175.56,175.56,175.56
EURJPY,20251020,192300,175.56,175.56,175.56,175.56
EURJPY,20251020,192400,175.56,175.56,175.56,175.56
EURJPY,20251020,192500,175.57,175.57,175.57,175.57
EURJPY,20251020,192600,175.57,175.57,175.56,175.56
EURJPY,20251020,192700,175.57,175.59,175.57,175.59
EURJPY,20251020,192800,175.58,175.58,175.58,175.58
EURJPY,20251020,192900,175.58,175.59,175.58,175.59
EURJPY,20251020,193000,175.59,175.60,175.59,175.60
EURJPY,20251020,193100,175.61,175.61,175.61,175.61
EURJPY,20251020,193200,175.62,175.62,175.62,175.62
EURJPY,20251020,193300,175.62,175.62,175.60,175.60
EURJPY,20251020,193400,175.60,175.60,175.60,175.60
EURJPY,20251020,193500,175.60,175.60,175.59,175.59
EURJPY,20251020,193600,175.58,175.58,175.57,175.58
EURJPY,20251020,193700,175.59,175.59,175.58,175.59
EURJPY,20251020,193800,175.58,175.58,175.57,175.57
EURJPY,20251020,193900,175.56,175.56,175.55,175.56
EURJPY,20251020,194000,175.56,175.56,175.56,175.56
EURJPY,20251020,194100,175.56,175.56,175.56,175.56
EURJPY,20251020,194200,175.55,175.55,175.52,175.52
EURJPY,20251020,194300,175.53,175.53,175.53,175.53
EURJPY,20251020,194400,175.53,175.54,175.53,175.53
EURJPY,20251020,194500,175.52,175.52,175.52,175.52
EURJPY,20251020,194600,175.53,175.53,175.53,175.53
EURJPY,20251020,194700,175.54,175.55,175.54,175.55
EURJPY,20251020,194800,175.55,175.55,175.55,175.55
EURJPY,20251020,194900,175.56,175.56,175.56,175.56
EURJPY,20251020,195000,175.57,175.57,175.55,175.55
EURJPY,20251020,195100,175.55,175.55,175.55,175.55
EURJPY,20251020,195200,175.55,175.55,175.55,175.55
EURJPY,20251020,195300,175.54,175.54,175.52,175.52
EURJPY,20251020,195400,175.52,175.52,175.52,175.52
EURJPY,20251020,195500,175.53,175.53,175.53,175.53
EURJPY,20251020,195600,175.53,175.54,175.53,175.54
EURJPY,20251020,195700,175.54,175.54,175.54,175.54
EURJPY,20251020,195800,175.53,175.54,175.53,175.54
EURJPY,20251020,195900,175.54,175.54,175.54,175.54
EURJPY,20251020,200000,175.54,175.54,175.54,175.54
EURJPY,20251020,200100,175.54,175.54,175.54,175.54
EURJPY,20251020,200200,175.53,175.53,175.53,175.53
EURJPY,20251020,200300,175.52,175.52,175.51,175.51
EURJPY,20251020,200400,175.52,175.52,175.52,175.52
EURJPY,20251020,200500,175.52,175.52,175.51,175.52
EURJPY,20251020,200600,175.53,175.53,175.52,175.53
EURJPY,20251020,200700,175.53,175.53,175.53,175.53
EURJPY,20251020,200800,175.53,175.53,175.53,175.53
EURJPY,20251020,200900,175.54,175.54,175.53,175.53
EURJPY,20251020,201000,175.54,175.54,175.53,175.53
EURJPY,20251020,201100,175.54,175.55,175.53,175.54
EURJPY,20251020,201200,175.53,175.53,175.53,175.53
EURJPY,20251020,201300,175.53,175.54,175.53,175.54
EURJPY,20251020,201400,175.53,175.53,175.53,175.53
EURJPY,20251020,201500,175.54,175.54,175.53,175.53
EURJPY,20251020,201600,175.53,175.54,175.53,175.54
EURJPY,20251020,201700,175.53,175.54,175.53,175.53
EURJPY,20251020,201800,175.54,175.54,175.52,175.52
EURJPY,20251020,201900,175.53,175.53,175.53,175.53
EURJPY,20251020,202000,175.52,175.53,175.52,175.52
EURJPY,20251020,202100,175.53,175.54,175.53,175.54
EURJPY,20251020,202200,175.54,175.54,175.52,175.52
EURJPY,20251020,202300,175.52,175.52,175.51,175.51
EURJPY,20251020,202400,175.52,175.53,175.52,175.53
EURJPY,20251020,202500,175.53,175.53,175.53,175.53
EURJPY,20251020,202600,175.52,175.53,175.52,175.53
EURJPY,20251020,202700,175.53,175.53,175.51,175.51
EURJPY,20251020,202800,175.51,175.51,175.51,175.51
EURJPY,20251020,202900,175.51,175.51,175.51,175.51
EURJPY,20251020,203000,175.50,175.51,175.50,175.51
EURJPY,20251020,203100,175.50,175.52,175.50,175.52
EURJPY,20251020,203200,175.52,175.52,175.51,175.51
EURJPY,20251020,203300,175.51,175.51,175.51,175.51
EURJPY,20251020,203400,175.52,175.52,175.52,175.52
EURJPY,20251020,203500,175.53,175.53,175.52,175.53
EURJPY,20251020,203600,175.52,175.52,175.52,175.52
EURJPY,20251020,203700,175.53,175.53,175.52,175.52
EURJPY,20251020,203800,175.53,175.53,175.52,175.52
EURJPY,20251020,203900,175.52,175.53,175.52,175.53
EURJPY,20251020,204000,175.54,175.54,175.54,175.54
EURJPY,20251020,204100,175.54,175.54,175.53,175.53
EURJPY,20251020,204200,175.53,175.53,175.53,175.53
EURJPY,20251020,204300,175.54,175.54,175.53,175.53
EURJPY,20251020,204400,175.53,175.53,175.51,175.51
EURJPY,20251020,204500,175.51,175.51,175.51,175.51
EURJPY,20251020,204600,175.50,175.50,175.50,175.50
EURJPY,20251020,204700,175.50,175.50,175.50,175.50
EURJPY,20251020,204800,175.50,175.50,175.50,175.50
EURJPY,20251020,204900,175.50,175.51,175.50,175.50
EURJPY,20251020,205000,175.51,175.52,175.51,175.52
EURJPY,20251020,205100,175.51,175.52,175.50,175.52
EURJPY,20251020,205200,175.51,175.51,175.51,175.51
EURJPY,20251020,205300,175.51,175.51,175.50,175.50
EURJPY,20251020,205400,175.50,175.51,175.50,175.51
EURJPY,20251020,205500,175.50,175.50,175.50,175.50
EURJPY,20251020,205600,175.50,175.50,175.48,175.49
EURJPY,20251020,205700,175.49,175.49,175.49,175.49
EURJPY,20251020,205800,175.50,175.50,175.48,175.48
EURJPY,20251020,205900,175.49,175.49,175.47,175.48
EURJPY,20251020,210000,175.47,175.49,175.47,175.49
EURJPY,20251020,210100,175.48,175.48,175.47,175.48
EURJPY,20251020,210200,175.47,175.47,175.47,175.47
EURJPY,20251020,210300,175.47,175.48,175.47,175.47
EURJPY,20251020,210400,175.47,175.47,175.47,175.47
EURJPY,20251020,210500,175.47,175.47,175.45,175.45
EURJPY,20251020,210600,175.46,175.46,175.44,175.44
EURJPY,20251020,210700,175.45,175.45,175.45,175.45
EURJPY,20251020,210800,175.45,175.46,175.45,175.46
EURJPY,20251020,210900,175.46,175.46,175.46,175.46
EURJPY,20251020,211000,175.46,175.46,175.45,175.45
EURJPY,20251020,211100,175.45,175.45,175.44,175.44
EURJPY,20251020,211200,175.43,175.45,175.43,175.44
EURJPY,20251020,211300,175.45,175.45,175.45,175.45
EURJPY,20251020,211400,175.45,175.47,175.45,175.47
EURJPY,20251020,211500,175.47,175.47,175.47,175.47
EURJPY,20251020,211600,175.46,175.46,175.45,175.45
EURJPY,20251020,211700,175.45,175.45,175.45,175.45
EURJPY,20251020,211800,175.46,175.46,175.46,175.46
EURJPY,20251020,211900,175.46,175.47,175.46,175.47
EURJPY,20251020,212000,175.47,175.47,175.47,175.47
EURJPY,20251020,212100,175.47,175.48,175.47,175.48
EURJPY,20251020,212200,175.47,175.47,175.47,175.47
EURJPY,20251020,212300,175.47,175.47,175.47,175.47
EURJPY,20251020,212400,175.47,175.48,175.47,175.48
EURJPY,20251020,212500,175.47,175.47,175.47,175.47
EURJPY,20251020,212600,175.48,175.49,175.48,175.49
EURJPY,20251020,212700,175.48,175.48,175.48,175.48
EURJPY,20251020,212800,175.48,175.48,175.48,175.48
EURJPY,20251020,212900,175.48,175.49,175.48,175.49
EURJPY,20251020,213000,175.48,175.48,175.48,175.48
EURJPY,20251020,213100,175.48,175.48,175.48,175.48
EURJPY,20251020,213200,175.49,175.49,175.47,175.47
EURJPY,20251020,213300,175.47,175.47,175.47,175.47
EURJPY,20251020,213400,175.47,175.47,175.47,175.47
EURJPY,20251020,213500,175.47,175.47,175.46,175.46
EURJPY,20251020,213600,175.46,175.46,175.46,175.46
EURJPY,20251020,213700,175.46,175.47,175.46,175.47
EURJPY,20251020,213800,175.47,175.47,175.47,175.47
EURJPY,20251020,213900,175.46,175.46,175.46,175.46
EURJPY,20251020,214000,175.46,175.46,175.46,175.46
EURJPY,20251020,214100,175.47,175.47,175.47,175.47
EURJPY,20251020,214200,175.47,175.47,175.47,175.47
EURJPY,20251020,214300,175.48,175.48,175.46,175.46
EURJPY,20251020,214400,175.47,175.47,175.46,175.46
EURJPY,20251020,214500,175.47,175.47,175.47,175.47
EURJPY,20251020,214600,175.48,175.48,175.47,175.47
EURJPY,20251020,214700,175.48,175.49,175.48,175.48
EURJPY,20251020,214800,175.48,175.48,175.48,175.48
EURJPY,20251020,214900,175.48,175.48,175.47,175.47
EURJPY,20251020,215000,175.47,175.47,175.47,175.47
EURJPY,20251020,215100,175.47,175.47,175.46,175.46
EURJPY,20251020,215200,175.47,175.47,175.46,175.46
EURJPY,20251020,215300,175.46,175.46,175.46,175.46
EURJPY,20251020,215400,175.46,175.46,175.46,175.46
EURJPY,20251020,215500,175.45,175.45,175.45,175.45
EURJPY,20251020,215600,175.44,175.44,175.43,175.43
EURJPY,20251020,215700,175.44,175.44,175.42,175.42
EURJPY,20251020,215800,175.41,175.41,175.41,175.41
EURJPY,20251020,215900,175.41,175.41,175.40,175.40
EURJPY,20251020,220000,175.40,175.40,175.40,175.40
EURJPY,20251020,220100,175.41,175.41,175.40,175.40
EURJPY,20251020,220200,175.41,175.42,175.40,175.42
EURJPY,20251020,220300,175.41,175.42,175.41,175.42
EURJPY,20251020,220400,175.43,175.44,175.43,175.44
EURJPY,20251020,220500,175.44,175.44,175.44,175.44
EURJPY,20251020,220600,175.46,175.46,175.46,175.46
EURJPY,20251020,220700,175.45,175.47,175.45,175.47
EURJPY,20251020,220800,175.47,175.47,175.47,175.47
EURJPY,20251020,220900,175.46,175.47,175.46,175.47
EURJPY,20251020,221000,175.47,175.47,175.47,175.47
EURJPY,20251020,221100,175.47,175.48,175.47,175.48
EURJPY,20251020,221200,175.48,175.48,175.48,175.48
EURJPY,20251020,221300,175.47,175.47,175.47,175.47
EURJPY,20251020,221400,175.47,175.48,175.47,175.48
EURJPY,20251020,221500,175.47,175.47,175.46,175.46
EURJPY,20251020,221600,175.46,175.46,175.46,175.46
EURJPY,20251020,221700,175.47,175.47,175.47,175.47
EURJPY,20251020,221800,175.47,175.49,175.47,175.49
EURJPY,20251020,221900,175.48,175.48,175.48,175.48
EURJPY,20251020,222000,175.48,175.49,175.48,175.49
EURJPY,20251020,222100,175.49,175.49,175.49,175.49
EURJPY,20251020,222200,175.48,175.48,175.48,175.48
EURJPY,20251020,222300,175.48,175.48,175.47,175.47
EURJPY,20251020,222400,175.47,175.47,175.47,175.47
EURJPY,20251020,222500,175.47,175.48,175.47,175.48
EURJPY,20251020,222600,175.47,175.47,175.47,175.47
EURJPY,20251020,222700,175.47,175.47,175.47,175.47
EURJPY,20251020,222800,175.47,175.47,175.47,175.47
EURJPY,20251020,222900,175.46,175.46,175.46,175.46
EURJPY,20251020,223000,175.46,175.46,175.45,175.45
EURJPY,20251020,223100,175.46,175.46,175.44,175.44
EURJPY,20251020,223200,175.45,175.45,175.45,175.45
EURJPY,20251020,223300,175.45,175.46,175.45,175.46
EURJPY,20251020,223400,175.46,175.46,175.46,175.46
EURJPY,20251020,223500,175.46,175.47,175.46,175.47
EURJPY,20251020,223600,175.47,175.47,175.47,175.47
EURJPY,20251020,223700,175.47,175.47,175.47,175.47
EURJPY,20251020,223800,175.47,175.47,175.47,175.47
EURJPY,20251020,223900,175.47,175.47,175.47,175.47
EURJPY,20251020,224000,175.47,175.47,175.47,175.47
EURJPY,20251020,224100,175.48,175.48,175.47,175.47
EURJPY,20251020,224200,175.47,175.47,175.47,175.47
EURJPY,20251020,224300,175.46,175.46,175.46,175.46
EURJPY,20251020,224400,175.46,175.47,175.46,175.47
EURJPY,20251020,224500,175.47,175.47,175.47,175.47
EURJPY,20251020,224600,175.48,175.49,175.48,175.49
EURJPY,20251020,224700,175.49,175.49,175.49,175.49
EURJPY,20251020,224800,175.48,175.48,175.47,175.47
EURJPY,20251020,224900,175.48,175.48,175.48,175.48
EURJPY,20251020,225000,175.48,175.48,175.48,175.48
EURJPY,20251020,225100,175.49,175.49,175.49,175.49
EURJPY,20251020,225200,175.49,175.49,175.49,175.49
EURJPY,20251020,225300,175.50,175.50,175.50,175.50
EURJPY,20251020,225400,175.50,175.50,175.50,175.50
EURJPY,20251020,225500,175.50,175.50,175.50,175.50
EURJPY,20251020,225600,175.50,175.51,175.50,175.51
EURJPY,20251020,225700,175.50,175.51,175.50,175.51
EURJPY,20251020,225800,175.50,175.50,175.48,175.48
EURJPY,20251020,225900,175.49,175.49,175.49,175.49
EURJPY,20251020,230000,175.49,175.49,175.47,175.47
EURJPY,20251020,230100,175.47,175.47,175.47,175.47
EURJPY,20251020,230200,175.47,175.47,175.47,175.47
EURJPY,20251020,230300,175.47,175.47,175.47,175.47
EURJPY,20251020,230400,175.47,175.47,175.47,175.47
EURJPY,20251020,230500,175.48,175.48,175.48,175.48
EURJPY,20251020,230600,175.46,175.46,175.46,175.46
EURJPY,20251020,230700,175.44,175.46,175.44,175.46
EURJPY,20251020,230800,175.45,175.45,175.43,175.43
EURJPY,20251020,230900,175.41,175.41,175.41,175.41
EURJPY,20251020,231000,175.41,175.41,175.37,175.37
EURJPY,20251020,231100,175.38,175.40,175.38,175.40
EURJPY,20251020,231200,175.45,175.45,175.44,175.44
EURJPY,20251020,231300,175.43,175.45,175.43,175.45
EURJPY,20251020,231400,175.45,175.45,175.45,175.45
EURJPY,20251020,231500,175.45,175.45,175.45,175.45
EURJPY,20251020,231600,175.44,175.44,175.43,175.43
EURJPY,20251020,231700,175.43,175.43,175.43,175.43
EURJPY,20251020,231800,175.43,175.43,175.43,175.43
EURJPY,20251020,231900,175.45,175.46,175.45,175.46
EURJPY,20251020,232000,175.46,175.46,175.46,175.46
EURJPY,20251020,232100,175.46,175.46,175.46,175.46
EURJPY,20251020,232200,175.46,175.46,175.46,175.46
EURJPY,20251020,232300,175.45,175.45,175.44,175.44
EURJPY,20251020,232400,175.44,175.45,175.44,175.45
EURJPY,20251020,232500,175.46,175.47,175.46,175.47
EURJPY,20251020,232600,175.48,175.49,175.48,175.49
EURJPY,20251020,232700,175.46,175.48,175.45,175.47
EURJPY,20251020,232800,175.48,175.48,175.47,175.47
EURJPY,20251020,232900,175.47,175.48,175.46,175.46
EURJPY,20251020,233000,175.46,175.46,175.46,175.46
EURJPY,20251020,233100,175.45,175.45,175.45,175.45
EURJPY,20251020,233200,175.45,175.45,175.45,175.45
EURJPY,20251020,233300,175.45,175.45,175.45,175.45
EURJPY,20251020,233400,175.45,175.45,175.45,175.45
EURJPY,20251020,233500,175.45,175.45,175.45,175.45
EURJPY,20251020,233600,175.45,175.45,175.45,175.45
EURJPY,20251020,233700,175.45,175.45,175.45,175.45
EURJPY,20251020,233800,175.47,175.47,175.47,175.47
EURJPY,20251020,233900,175.47,175.47,175.46,175.46
EURJPY,20251020,234000,175.46,175.46,175.46,175.46
EURJPY,20251020,234100,175.46,175.46,175.46,175.46
EURJPY,20251020,234200,175.46,175.46,175.46,175.46
EURJPY,20251020,234300,175.46,175.46,175.46,175.46
EURJPY,20251020,234400,175.46,175.46,175.46,175.46
EURJPY,20251020,234500,175.46,175.46,175.46,175.46
EURJPY,20251020,234600,175.46,175.46,175.46,175.46
EURJPY,20251020,234700,175.46,175.46,175.46,175.46
EURJPY,20251020,234800,175.47,175.47,175.47,175.47
EURJPY,20251020,234900,175.47,175.47,175.46,175.46
EURJPY,20251020,235000,175.46,175.46,175.45,175.46
EURJPY,20251020,235100,175.46,175.46,175.46,175.46
EURJPY,20251020,235200,175.46,175.46,175.46,175.46
EURJPY,20251020,235300,175.46,175.46,175.46,175.46
EURJPY,20251020,235400,175.46,175.46,175.46,175.46
EURJPY,20251020,235500,175.46,175.46,175.46,175.46
EURJPY,20251020,235600,175.45,175.45,175.45,175.45
EURJPY,20251020,235700,175.45,175.45,175.45,175.45
EURJPY,20251020,235800,175.44,175.44,175.44,175.44
EURJPY,20251020,235900,175.44,175.44,175.44,175.44
EURJPY,20251021,000000,175.44,175.45,175.44,175.45
GBPCHF,20251020,000100,1.0642,1.0651,1.0642,1.0651
GBPCHF,20251020,000200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251020,000300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251020,000400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,000500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,000600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,000700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,000800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,000900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,001000,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251020,001100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,001200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,001300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251020,001400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,001500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,001600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,001700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251020,001800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,001900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,002000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,002100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251020,002200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,002300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,002400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251020,002500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,002600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,002700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251020,002800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,002900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,003000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,003100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,003200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,003300,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251020,003400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,003500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,003600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,003700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251020,003800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,003900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251020,004000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,004100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,004200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,004300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,004400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,004500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,004600,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251020,004700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251020,004800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,004900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251020,005000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251020,005300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,005900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,010000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,010100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251020,010200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251020,010300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,010400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,010500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,010600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251020,010700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251020,010800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,010900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,011000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,011100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251020,011200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,011300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,011400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,011500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,011600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,011700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,011800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,011900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,012000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,012100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,012200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251020,012300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251020,012400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,012500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,012600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,012700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,012800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,012900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,013000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,013100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,013200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,013300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,013400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,013500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251020,013600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,013700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,013800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,013900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,014000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,014100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,014200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,014300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,014400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,014500,1.0652,1.0654,1.0652,1.0653
GBPCHF,20251020,014600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,014700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,014800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,014900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251020,015000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,015100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,015200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,015300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251020,015400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,015500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,015600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,015700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,015800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,015900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,020000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,020100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251020,020200,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251020,020300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251020,020400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,020500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,020600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,020700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,020800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,020900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,021000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,021100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,021200,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251020,021300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,021400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,021500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,021600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,021700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,021800,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251020,021900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,022200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251020,022500,1.0644,1.0646,1.0644,1.0645
GBPCHF,20251020,022600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,022900,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251020,023000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,023100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,023200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,023300,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251020,023400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,023500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,023600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251020,023700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251020,023800,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251020,023900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,024000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,024100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,024200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,024300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,024400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,024500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,024600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251020,024700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,024800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,024900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,025000,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251020,025100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,025200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,025300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,025400,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,025500,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251020,025600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251020,025700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,025800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,025900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251020,030000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251020,030100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,030200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251020,030300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,030400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251020,030500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,030600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,030700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,030800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251020,030900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251020,031000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,031100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,031200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,031300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,031400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,031500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,031600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,031700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,031800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,031900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,032000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251020,032100,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251020,032200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251020,032300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,032400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251020,032500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251020,032600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,032700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251020,032800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251020,032900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,033000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,033100,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251020,033200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,033300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251020,033400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,033500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,033600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,033700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,033800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,033900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,034000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251020,034100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,034200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,034300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251020,034400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251020,034500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,034600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,034700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251020,034800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251020,034900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,035000,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251020,035100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,035200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,035300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,035400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,035500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,035600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,035700,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251020,035800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,035900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,040000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,040100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,040200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,040300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,040400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,040500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,040600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,040700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,040800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,040900,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251020,041000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,041100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,041200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,041300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,041400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251020,041500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,041600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,041700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,041800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,041900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,042000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251020,042100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,042200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,042300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,042400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,042500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,042600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,042700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,042800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,042900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,043000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,043100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,043200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,043300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,043400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251020,043500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,043600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,043700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,043800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,043900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,044300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,044600,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251020,044700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,044900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,045600,1.0653,1.0655,1.0653,1.0654
GBPCHF,20251020,045700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,045800,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251020,045900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,050300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,050400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,050500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,050900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251020,051000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,051100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251020,051200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,051300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,051400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,051500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,051600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,051700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,051800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,051900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,052000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,052100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,052700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,052800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,052900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251020,053100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,053200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251020,053500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,053800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,053900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,054000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,054900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,055000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,055100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,055200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,055300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,055400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,055500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,055600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,055700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,055800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,055900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,060000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,060100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,060200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251020,060600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,060900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251020,061000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,061100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,061200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,061300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,061400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,061500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,061600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,061700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251020,061800,1.0652,1.0654,1.0652,1.0653
GBPCHF,20251020,061900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,062000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,062100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,062200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,062300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,062400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,062500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,062600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251020,062700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,062800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,062900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251020,063000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251020,063500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,063700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251020,063800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251020,063900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,064000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251020,064100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,064200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251020,064300,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251020,064400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,064500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,064600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,064700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,064800,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251020,064900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,065000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,065100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,065800,1.0652,1.0652,1.0649,1.0649
GBPCHF,20251020,065900,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251020,070000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,070100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,070200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,070300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,070400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,070500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,070600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,070700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,070800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,070900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,071000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251020,071200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,071300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251020,071400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,071900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,072200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251020,072600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,072700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251020,072800,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251020,072900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,073000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,073100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,073200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,073300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,073400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251020,073500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,073600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,073700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,073800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,073900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251020,074000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,074700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,074800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,074900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,075000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,075100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,075200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251020,075300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,075400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,075500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,075600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,075700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251020,075800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,075900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251020,080000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251020,080100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251020,080200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,080300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251020,080400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251020,080500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251020,080600,1.0650,1.0650,1.0648,1.0648
GBPCHF,20251020,080700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,080800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,080900,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251020,081000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251020,081100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251020,081200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251020,081300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251020,081400,1.0652,1.0652,1.0649,1.0649
GBPCHF,20251020,081500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,081600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,081700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,081800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,081900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,082000,1.0649,1.0649,1.0647,1.0648
GBPCHF,20251020,082100,1.0649,1.0649,1.0647,1.0649
GBPCHF,20251020,082200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,082300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,082400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,082500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,082600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251020,082700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,082800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,082900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,083000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,083100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,083200,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251020,083300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,083400,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251020,083500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,083600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,083700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,083800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,083900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,084000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251020,084100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,084200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,084300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,084400,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251020,084500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,084600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,084700,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251020,084800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,084900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,085000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,085100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251020,085200,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251020,085300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,085400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,085500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,085600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251020,085700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,085800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,085900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,090000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251020,090100,1.0648,1.0648,1.0646,1.0648
GBPCHF,20251020,090200,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251020,090300,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251020,090400,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251020,090500,1.0649,1.0651,1.0649,1.0649
GBPCHF,20251020,090600,1.0650,1.0650,1.0646,1.0647
GBPCHF,20251020,090700,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251020,090800,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251020,090900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251020,091000,1.0644,1.0645,1.0643,1.0644
GBPCHF,20251020,091100,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251020,091200,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251020,091300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,091400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,091500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,091600,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251020,091700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251020,091800,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251020,091900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,092000,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251020,092100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,092200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,092300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,092400,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251020,092500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251020,092600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,092700,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251020,092800,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251020,092900,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251020,093000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,093100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251020,093200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251020,093300,1.0642,1.0644,1.0642,1.0643
GBPCHF,20251020,093400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251020,093500,1.0643,1.0644,1.0642,1.0642
GBPCHF,20251020,093600,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251020,093700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251020,093800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,093900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,094000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251020,094100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,094200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251020,094300,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251020,094400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251020,094500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251020,094600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251020,094700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251020,094800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251020,094900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251020,095000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251020,095100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251020,095200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,095300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251020,095400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,095500,1.0643,1.0643,1.0640,1.0640
GBPCHF,20251020,095600,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251020,095700,1.0640,1.0641,1.0639,1.0640
GBPCHF,20251020,095800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,095900,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251020,100000,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251020,100100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251020,100200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251020,100300,1.0638,1.0639,1.0637,1.0639
GBPCHF,20251020,100400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251020,100500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,100600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,100700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,100800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,100900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251020,101000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,101100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251020,101200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251020,101300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,101400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,101500,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251020,101600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251020,101700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251020,101800,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251020,101900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251020,102000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251020,102100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,102200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251020,102300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,102400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251020,102500,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251020,102600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251020,102700,1.0640,1.0640,1.0637,1.0637
GBPCHF,20251020,102800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251020,102900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,103000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,103100,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251020,103200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,103300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,103400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251020,103500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251020,103600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,103700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,103800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,103900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251020,104000,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251020,104100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251020,104200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251020,104300,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251020,104400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251020,104500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,104600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251020,104700,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251020,104800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251020,104900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,105000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251020,105100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,105200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251020,105300,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251020,105400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251020,105500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,105600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251020,105700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,105800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251020,105900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,110000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,110100,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251020,110200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251020,110300,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251020,110400,1.0637,1.0640,1.0637,1.0640
GBPCHF,20251020,110500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251020,110600,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251020,110700,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251020,110800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251020,110900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251020,111000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251020,111100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,111200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251020,111300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251020,111400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251020,111500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251020,111600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,111700,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251020,111800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,111900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,112000,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251020,112100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,112200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251020,112300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,112400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251020,112500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,112600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,112700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,112800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251020,112900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251020,113000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251020,113100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,113200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,113300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251020,113400,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251020,113500,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251020,113600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,113700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,113800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251020,113900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251020,114000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251020,114100,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251020,114200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251020,114300,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251020,114400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251020,114500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,114600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251020,114700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251020,114800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251020,114900,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251020,115000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251020,115100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251020,115200,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251020,115300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251020,115400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251020,115500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251020,115600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251020,115700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,115800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251020,115900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251020,120000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251020,120100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251020,120200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251020,120300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251020,120400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251020,120500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251020,120600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251020,120700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251020,120800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,120900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251020,121000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,121100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251020,121200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251020,121300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,121400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,121500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251020,121600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,121700,1.0638,1.0640,1.0638,1.0639
GBPCHF,20251020,121800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,121900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251020,122000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251020,122100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,122200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251020,122300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251020,122400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251020,122500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251020,122600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251020,122700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251020,122800,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251020,122900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251020,123000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,123100,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251020,123200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,123300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,123400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,123500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251020,123600,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251020,123700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251020,123800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,123900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,124000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,124100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251020,124200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251020,124300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,124400,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251020,124500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251020,124600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251020,124700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251020,124800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251020,124900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251020,125000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251020,125100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251020,125200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251020,125300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,125400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,125500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,125600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251020,125700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,125800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251020,125900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251020,130000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,130100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,130200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,130300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,130400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,130500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,130600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,130700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,130800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251020,130900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251020,131000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,131100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251020,131200,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251020,131300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251020,131400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,131500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,131600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,131700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,131800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,131900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,132000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251020,132100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251020,132200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,132300,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251020,132400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,132500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251020,132600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,132700,1.0627,1.0629,1.0627,1.0628
GBPCHF,20251020,132800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251020,132900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251020,133000,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251020,133100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251020,133200,1.0628,1.0628,1.0625,1.0625
GBPCHF,20251020,133300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,133400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251020,133500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,133600,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251020,133700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,133800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251020,133900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,134000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,134100,1.0628,1.0629,1.0627,1.0629
GBPCHF,20251020,134200,1.0630,1.0631,1.0629,1.0630
GBPCHF,20251020,134300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251020,134400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251020,134500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251020,134600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251020,134700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251020,134800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251020,134900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251020,135000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,135100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,135200,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251020,135300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,135400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,135500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,135600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251020,135700,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251020,135800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251020,135900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,140000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,140100,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251020,140200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251020,140300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,140400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251020,140500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251020,140600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,140700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251020,140800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,140900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,141000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251020,141100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,141200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,141300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251020,141400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,141500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,141600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,141700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251020,141800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,141900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251020,142000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,142100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,142200,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251020,142300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,142400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251020,142500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,142600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,142700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,142800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251020,142900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,143000,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251020,143100,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251020,143200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,143300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,143400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,143500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,143600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251020,143700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,143800,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251020,143900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251020,144000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251020,144100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251020,144200,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251020,144300,1.0634,1.0634,1.0631,1.0632
GBPCHF,20251020,144400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251020,144500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251020,144600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251020,144700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251020,144800,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251020,144900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,145000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251020,145100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251020,145200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,145300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251020,145400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251020,145500,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251020,145600,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251020,145700,1.0636,1.0640,1.0636,1.0640
GBPCHF,20251020,145800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251020,145900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251020,150000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251020,150100,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251020,150200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251020,150300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251020,150400,1.0635,1.0636,1.0633,1.0633
GBPCHF,20251020,150500,1.0634,1.0636,1.0634,1.0635
GBPCHF,20251020,150600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251020,150700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,150800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,150900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251020,151000,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251020,151100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251020,151200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251020,151300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251020,151400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251020,151500,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251020,151600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251020,151700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251020,151800,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251020,151900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251020,152000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251020,152100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251020,152200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251020,152300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251020,152400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251020,152500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,152600,1.0627,1.0628,1.0626,1.0628
GBPCHF,20251020,152700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251020,152800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,152900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251020,153000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,153100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,153200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251020,153300,1.0625,1.0626,1.0624,1.0625
GBPCHF,20251020,153400,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251020,153500,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251020,153600,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251020,153700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251020,153800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251020,153900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251020,154000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,154100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,154200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251020,154300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251020,154400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,154500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251020,154600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251020,154700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251020,154800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,154900,1.0626,1.0626,1.0624,1.0625
GBPCHF,20251020,155000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,155100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,155200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251020,155300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,155400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,155500,1.0627,1.0627,1.0624,1.0624
GBPCHF,20251020,155600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251020,155700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,155800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,155900,1.0620,1.0620,1.0618,1.0620
GBPCHF,20251020,160000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,160100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,160200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,160300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251020,160400,1.0620,1.0621,1.0619,1.0619
GBPCHF,20251020,160500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,160600,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251020,160700,1.0619,1.0621,1.0618,1.0620
GBPCHF,20251020,160800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,160900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,161000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251020,161100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,161200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251020,161300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251020,161400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,161500,1.0618,1.0621,1.0618,1.0620
GBPCHF,20251020,161600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,161700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,161800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,161900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251020,162000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,162100,1.0619,1.0621,1.0619,1.0620
GBPCHF,20251020,162200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251020,162300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,162400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,162500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,162600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251020,162700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,162800,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251020,162900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,163000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,163100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,163200,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251020,163300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,163400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,163500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,163600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251020,163700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251020,163800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251020,163900,1.0613,1.0614,1.0612,1.0613
GBPCHF,20251020,164000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251020,164100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251020,164200,1.0615,1.0616,1.0613,1.0613
GBPCHF,20251020,164300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251020,164400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251020,164500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251020,164600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251020,164700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251020,164800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251020,164900,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251020,165000,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251020,165100,1.0613,1.0615,1.0612,1.0613
GBPCHF,20251020,165200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251020,165300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251020,165400,1.0610,1.0610,1.0607,1.0607
GBPCHF,20251020,165500,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251020,165600,1.0607,1.0613,1.0607,1.0613
GBPCHF,20251020,165700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251020,165800,1.0611,1.0612,1.0603,1.0603
GBPCHF,20251020,165900,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251020,170000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251020,170100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251020,170200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251020,170300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251020,170400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251020,170500,1.0607,1.0609,1.0607,1.0609
GBPCHF,20251020,170600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251020,170700,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251020,170800,1.0609,1.0610,1.0608,1.0610
GBPCHF,20251020,170900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251020,171000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251020,171100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251020,171200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251020,171300,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251020,171400,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251020,171500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251020,171600,1.0613,1.0613,1.0611,1.0611
GBPCHF,20251020,171700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251020,171800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251020,171900,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251020,172000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251020,172100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,172200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251020,172300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,172400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251020,172500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,172600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251020,172700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251020,172800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,172900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,173000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,173100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,173200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251020,173300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,173400,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251020,173500,1.0622,1.0623,1.0621,1.0621
GBPCHF,20251020,173600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251020,173700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,173800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,173900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251020,174000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,174100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,174200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,174300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251020,174400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,174500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,174600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251020,174700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,174800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251020,174900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,175000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,175100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,175200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251020,175300,1.0627,1.0627,1.0624,1.0625
GBPCHF,20251020,175400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251020,175500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251020,175600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251020,175700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251020,175800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251020,175900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251020,180000,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251020,180100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,180200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251020,180300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,180400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,180500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251020,180600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251020,180700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,180800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251020,180900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,181000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,181100,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251020,181200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,181300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,181400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,181500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,181600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,181700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251020,181800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251020,181900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,182000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,182100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251020,182200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,182300,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251020,182400,1.0621,1.0622,1.0620,1.0622
GBPCHF,20251020,182500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251020,182600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,182700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,182800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251020,182900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,183000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,183100,1.0623,1.0624,1.0622,1.0623
GBPCHF,20251020,183200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,183300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251020,183400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251020,183500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251020,183600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,183700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251020,183800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,183900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251020,184000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,184100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,184200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,184300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,184400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251020,184500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251020,184600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251020,184700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251020,184800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,184900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,185000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251020,185100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,185200,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251020,185300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251020,185400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251020,185500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251020,185600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251020,185700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,185800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,185900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,190000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251020,190100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251020,190200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,190300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,190400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251020,190500,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251020,190600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,190700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251020,190800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251020,190900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191200,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251020,191300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,191700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,191800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,191900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,192000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,192100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,192200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,192300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,192400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251020,192500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,192600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,192700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,192800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,192900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,193000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,193100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,193200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,193300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,193400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,193500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251020,193600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251020,193700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251020,193800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,193900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,194000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,194100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,194200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,194300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,194400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,194500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,194600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,194700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,194800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,194900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,195000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,195100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,195200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,195300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,195400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251020,195500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,195600,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251020,195700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,195800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,195900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,200000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,200100,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251020,200200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,200300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,200400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,200500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,200600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,200700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,200800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,200900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,201000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,201100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,201200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,201300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,201400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251020,201500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251020,201600,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251020,201700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,201800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,201900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202100,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251020,202200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,202900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,203000,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251020,203100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,203200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,203300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,203400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,203500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,203600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251020,203700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,203800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251020,203900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,204000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,204400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,204900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,205000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,205100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,205200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,205300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,205400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,205500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,205600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,205700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251020,205800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251020,205900,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251020,210000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,210100,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251020,210200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,210300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251020,210400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,210500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,210600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,210700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,210800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251020,210900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,211000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,211100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,211200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,211300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,211400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,211500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,211600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,211700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,211800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,211900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,212700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,212800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,212900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,213000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251020,213300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,213500,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251020,213600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,213900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,214000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,214100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,214200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,214300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,214400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,214500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,214600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,214700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,214800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,214900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215000,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251020,215100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,215200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,215300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,215400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,215900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251020,220500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,220700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,220800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,220900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,221000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251020,221100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,221200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,221300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,221400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,221500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,221600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,221700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,221800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,221900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,222000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,222100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,222200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,222300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251020,222400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,222500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,222600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,222700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,222800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,222900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,223000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,223100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,223200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,223300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251020,223400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,223500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,223600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,223700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,223800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,223900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,224000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,224100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,224200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,224300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,224400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,224500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,224600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251020,224700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,224800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,224900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,225200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,225700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,225900,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251020,230000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,230100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,230200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,230300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,230400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251020,230500,1.0617,1.0617,1.0612,1.0615
GBPCHF,20251020,230600,1.0613,1.0617,1.0612,1.0615
GBPCHF,20251020,230700,1.0616,1.0616,1.0613,1.0613
GBPCHF,20251020,230800,1.0612,1.0615,1.0612,1.0615
GBPCHF,20251020,230900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,231000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251020,231100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,231200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,231300,1.0619,1.0619,1.0617,1.0618
GBPCHF,20251020,231400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251020,231500,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251020,231600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251020,231700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,231800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,231900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,232000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251020,232100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,232200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,232300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251020,232400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251020,232500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251020,232600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251020,232700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,232800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251020,232900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251020,233000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,233100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,233200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,233300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,233400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,233500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,233600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251020,233700,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251020,233800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,233900,1.0621,1.0621,1.0619,1.0620
GBPCHF,20251020,234000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,234100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,234200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,234300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251020,234400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251020,234500,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251020,234600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251020,234700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,234800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,234900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,235000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251020,235100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,235200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251020,235300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,235400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,235500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251020,235600,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251020,235700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251020,235800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251020,235900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251021,000000,1.0619,1.0619,1.0619,1.0619
GBPJPY,20251020,000100,201.99,202.32,201.99,202.32
GBPJPY,20251020,000200,202.35,202.40,202.29,202.38
GBPJPY,20251020,000300,202.37,202.43,202.37,202.43
GBPJPY,20251020,000400,202.44,202.44,202.37,202.38
GBPJPY,20251020,000500,202.37,202.41,202.37,202.41
GBPJPY,20251020,000600,202.40,202.41,202.38,202.41
GBPJPY,20251020,000700,202.42,202.42,202.38,202.38
GBPJPY,20251020,000800,202.40,202.41,202.40,202.41
GBPJPY,20251020,000900,202.40,202.42,202.40,202.41
GBPJPY,20251020,001000,202.42,202.48,202.42,202.48
GBPJPY,20251020,001100,202.49,202.51,202.49,202.51
GBPJPY,20251020,001200,202.50,202.51,202.49,202.51
GBPJPY,20251020,001300,202.50,202.50,202.49,202.50
GBPJPY,20251020,001400,202.50,202.50,202.49,202.50
GBPJPY,20251020,001500,202.51,202.51,202.49,202.51
GBPJPY,20251020,001600,202.51,202.51,202.51,202.51
GBPJPY,20251020,001700,202.50,202.52,202.50,202.52
GBPJPY,20251020,001800,202.51,202.51,202.50,202.51
GBPJPY,20251020,001900,202.51,202.51,202.51,202.51
GBPJPY,20251020,002000,202.51,202.51,202.51,202.51
GBPJPY,20251020,002100,202.50,202.50,202.47,202.48
GBPJPY,20251020,002200,202.49,202.51,202.49,202.51
GBPJPY,20251020,002300,202.51,202.51,202.51,202.51
GBPJPY,20251020,002400,202.52,202.52,202.50,202.50
GBPJPY,20251020,002500,202.49,202.49,202.49,202.49
GBPJPY,20251020,002600,202.49,202.49,202.49,202.49
GBPJPY,20251020,002700,202.50,202.57,202.50,202.54
GBPJPY,20251020,002800,202.53,202.53,202.51,202.51
GBPJPY,20251020,002900,202.52,202.52,202.51,202.51
GBPJPY,20251020,003000,202.50,202.50,202.49,202.49
GBPJPY,20251020,003100,202.50,202.52,202.50,202.51
GBPJPY,20251020,003200,202.50,202.50,202.45,202.45
GBPJPY,20251020,003300,202.46,202.46,202.43,202.44
GBPJPY,20251020,003400,202.45,202.46,202.45,202.46
GBPJPY,20251020,003500,202.46,202.46,202.45,202.45
GBPJPY,20251020,003600,202.44,202.44,202.43,202.43
GBPJPY,20251020,003700,202.45,202.45,202.43,202.43
GBPJPY,20251020,003800,202.42,202.42,202.40,202.40
GBPJPY,20251020,003900,202.41,202.42,202.41,202.42
GBPJPY,20251020,004000,202.42,202.42,202.40,202.40
GBPJPY,20251020,004100,202.39,202.41,202.39,202.41
GBPJPY,20251020,004200,202.42,202.42,202.42,202.42
GBPJPY,20251020,004300,202.43,202.43,202.43,202.43
GBPJPY,20251020,004400,202.44,202.44,202.44,202.44
GBPJPY,20251020,004500,202.44,202.46,202.44,202.46
GBPJPY,20251020,004600,202.46,202.48,202.46,202.47
GBPJPY,20251020,004700,202.46,202.48,202.46,202.48
GBPJPY,20251020,004800,202.48,202.48,202.48,202.48
GBPJPY,20251020,004900,202.48,202.48,202.48,202.48
GBPJPY,20251020,005000,202.47,202.47,202.43,202.43
GBPJPY,20251020,005100,202.44,202.45,202.44,202.45
GBPJPY,20251020,005200,202.46,202.49,202.46,202.49
GBPJPY,20251020,005300,202.50,202.50,202.48,202.48
GBPJPY,20251020,005400,202.49,202.49,202.49,202.49
GBPJPY,20251020,005500,202.49,202.51,202.49,202.51
GBPJPY,20251020,005600,202.51,202.51,202.51,202.51
GBPJPY,20251020,005700,202.50,202.50,202.50,202.50
GBPJPY,20251020,005800,202.49,202.49,202.49,202.49
GBPJPY,20251020,005900,202.49,202.49,202.48,202.49
GBPJPY,20251020,010000,202.49,202.49,202.49,202.49
GBPJPY,20251020,010100,202.50,202.53,202.50,202.52
GBPJPY,20251020,010200,202.51,202.51,202.49,202.49
GBPJPY,20251020,010300,202.48,202.50,202.46,202.50
GBPJPY,20251020,010400,202.51,202.52,202.51,202.52
GBPJPY,20251020,010500,202.52,202.52,202.52,202.52
GBPJPY,20251020,010600,202.53,202.53,202.52,202.52
GBPJPY,20251020,010700,202.55,202.57,202.55,202.55
GBPJPY,20251020,010800,202.54,202.54,202.53,202.54
GBPJPY,20251020,010900,202.55,202.56,202.55,202.56
GBPJPY,20251020,011000,202.57,202.60,202.57,202.59
GBPJPY,20251020,011100,202.58,202.58,202.56,202.56
GBPJPY,20251020,011200,202.55,202.56,202.55,202.56
GBPJPY,20251020,011300,202.57,202.58,202.57,202.58
GBPJPY,20251020,011400,202.59,202.61,202.59,202.61
GBPJPY,20251020,011500,202.62,202.62,202.61,202.62
GBPJPY,20251020,011600,202.61,202.62,202.61,202.62
GBPJPY,20251020,011700,202.61,202.62,202.59,202.59
GBPJPY,20251020,011800,202.60,202.61,202.60,202.61
GBPJPY,20251020,011900,202.61,202.63,202.59,202.63
GBPJPY,20251020,012000,202.64,202.65,202.64,202.64
GBPJPY,20251020,012100,202.63,202.63,202.59,202.59
GBPJPY,20251020,012200,202.58,202.58,202.54,202.54
GBPJPY,20251020,012300,202.53,202.55,202.52,202.55
GBPJPY,20251020,012400,202.56,202.56,202.54,202.56
GBPJPY,20251020,012500,202.55,202.55,202.53,202.53
GBPJPY,20251020,012600,202.54,202.54,202.52,202.52
GBPJPY,20251020,012700,202.51,202.53,202.51,202.53
GBPJPY,20251020,012800,202.52,202.52,202.52,202.52
GBPJPY,20251020,012900,202.53,202.53,202.52,202.52
GBPJPY,20251020,013000,202.53,202.53,202.53,202.53
GBPJPY,20251020,013100,202.52,202.54,202.52,202.54
GBPJPY,20251020,013200,202.53,202.54,202.52,202.54
GBPJPY,20251020,013300,202.54,202.54,202.54,202.54
GBPJPY,20251020,013400,202.55,202.55,202.54,202.55
GBPJPY,20251020,013500,202.56,202.63,202.56,202.63
GBPJPY,20251020,013600,202.62,202.62,202.61,202.61
GBPJPY,20251020,013700,202.60,202.61,202.60,202.61
GBPJPY,20251020,013800,202.60,202.60,202.56,202.58
GBPJPY,20251020,013900,202.59,202.59,202.55,202.55
GBPJPY,20251020,014000,202.54,202.54,202.54,202.54
GBPJPY,20251020,014100,202.55,202.56,202.55,202.56
GBPJPY,20251020,014200,202.57,202.57,202.57,202.57
GBPJPY,20251020,014300,202.56,202.56,202.55,202.55
GBPJPY,20251020,014400,202.56,202.56,202.55,202.55
GBPJPY,20251020,014500,202.56,202.57,202.56,202.56
GBPJPY,20251020,014600,202.55,202.55,202.52,202.54
GBPJPY,20251020,014700,202.53,202.53,202.51,202.51
GBPJPY,20251020,014800,202.50,202.52,202.50,202.51
GBPJPY,20251020,014900,202.52,202.54,202.52,202.54
GBPJPY,20251020,015000,202.53,202.53,202.53,202.53
GBPJPY,20251020,015100,202.52,202.52,202.50,202.51
GBPJPY,20251020,015200,202.52,202.53,202.52,202.53
GBPJPY,20251020,015300,202.54,202.54,202.53,202.54
GBPJPY,20251020,015400,202.52,202.54,202.52,202.53
GBPJPY,20251020,015500,202.54,202.55,202.54,202.55
GBPJPY,20251020,015600,202.55,202.56,202.55,202.55
GBPJPY,20251020,015700,202.56,202.57,202.56,202.57
GBPJPY,20251020,015800,202.58,202.59,202.58,202.58
GBPJPY,20251020,015900,202.57,202.57,202.55,202.55
GBPJPY,20251020,020000,202.54,202.58,202.54,202.57
GBPJPY,20251020,020100,202.58,202.62,202.58,202.61
GBPJPY,20251020,020200,202.62,202.62,202.59,202.59
GBPJPY,20251020,020300,202.58,202.58,202.55,202.56
GBPJPY,20251020,020400,202.57,202.60,202.54,202.58
GBPJPY,20251020,020500,202.59,202.63,202.59,202.62
GBPJPY,20251020,020600,202.63,202.65,202.61,202.61
GBPJPY,20251020,020700,202.62,202.63,202.60,202.63
GBPJPY,20251020,020800,202.62,202.63,202.61,202.61
GBPJPY,20251020,020900,202.60,202.60,202.58,202.58
GBPJPY,20251020,021000,202.57,202.57,202.51,202.51
GBPJPY,20251020,021100,202.52,202.56,202.52,202.54
GBPJPY,20251020,021200,202.53,202.55,202.53,202.54
GBPJPY,20251020,021300,202.52,202.52,202.50,202.50
GBPJPY,20251020,021400,202.49,202.49,202.45,202.46
GBPJPY,20251020,021500,202.47,202.50,202.46,202.50
GBPJPY,20251020,021600,202.51,202.53,202.51,202.51
GBPJPY,20251020,021700,202.50,202.51,202.49,202.51
GBPJPY,20251020,021800,202.50,202.51,202.47,202.51
GBPJPY,20251020,021900,202.52,202.52,202.48,202.48
GBPJPY,20251020,022000,202.49,202.51,202.49,202.51
GBPJPY,20251020,022100,202.50,202.51,202.49,202.51
GBPJPY,20251020,022200,202.50,202.50,202.49,202.49
GBPJPY,20251020,022300,202.49,202.49,202.46,202.46
GBPJPY,20251020,022400,202.45,202.45,202.39,202.39
GBPJPY,20251020,022500,202.40,202.46,202.40,202.46
GBPJPY,20251020,022600,202.47,202.47,202.45,202.46
GBPJPY,20251020,022700,202.47,202.48,202.45,202.45
GBPJPY,20251020,022800,202.46,202.47,202.46,202.46
GBPJPY,20251020,022900,202.47,202.50,202.47,202.48
GBPJPY,20251020,023000,202.49,202.49,202.48,202.48
GBPJPY,20251020,023100,202.49,202.51,202.46,202.46
GBPJPY,20251020,023200,202.47,202.53,202.47,202.52
GBPJPY,20251020,023300,202.53,202.54,202.51,202.51
GBPJPY,20251020,023400,202.51,202.52,202.51,202.52
GBPJPY,20251020,023500,202.54,202.54,202.53,202.53
GBPJPY,20251020,023600,202.52,202.52,202.48,202.48
GBPJPY,20251020,023700,202.49,202.49,202.49,202.49
GBPJPY,20251020,023800,202.48,202.51,202.48,202.51
GBPJPY,20251020,023900,202.52,202.52,202.51,202.51
GBPJPY,20251020,024000,202.52,202.54,202.52,202.54
GBPJPY,20251020,024100,202.55,202.56,202.55,202.56
GBPJPY,20251020,024200,202.57,202.57,202.55,202.55
GBPJPY,20251020,024300,202.56,202.56,202.56,202.56
GBPJPY,20251020,024400,202.56,202.56,202.51,202.51
GBPJPY,20251020,024500,202.52,202.54,202.52,202.54
GBPJPY,20251020,024600,202.55,202.58,202.55,202.58
GBPJPY,20251020,024700,202.57,202.57,202.56,202.56
GBPJPY,20251020,024800,202.55,202.56,202.53,202.53
GBPJPY,20251020,024900,202.52,202.52,202.50,202.50
GBPJPY,20251020,025000,202.49,202.52,202.48,202.50
GBPJPY,20251020,025100,202.51,202.51,202.51,202.51
GBPJPY,20251020,025200,202.50,202.58,202.50,202.58
GBPJPY,20251020,025300,202.59,202.63,202.59,202.61
GBPJPY,20251020,025400,202.60,202.61,202.60,202.61
GBPJPY,20251020,025500,202.60,202.64,202.58,202.63
GBPJPY,20251020,025600,202.71,202.71,202.63,202.64
GBPJPY,20251020,025700,202.65,202.69,202.65,202.68
GBPJPY,20251020,025800,202.69,202.69,202.67,202.68
GBPJPY,20251020,025900,202.69,202.71,202.69,202.71
GBPJPY,20251020,030000,202.72,202.72,202.70,202.72
GBPJPY,20251020,030100,202.71,202.74,202.70,202.71
GBPJPY,20251020,030200,202.72,202.72,202.67,202.69
GBPJPY,20251020,030300,202.70,202.71,202.69,202.71
GBPJPY,20251020,030400,202.70,202.72,202.69,202.69
GBPJPY,20251020,030500,202.70,202.75,202.70,202.75
GBPJPY,20251020,030600,202.74,202.80,202.73,202.80
GBPJPY,20251020,030700,202.79,202.81,202.79,202.79
GBPJPY,20251020,030800,202.78,202.78,202.77,202.77
GBPJPY,20251020,030900,202.78,202.78,202.75,202.76
GBPJPY,20251020,031000,202.77,202.79,202.77,202.79
GBPJPY,20251020,031100,202.80,202.82,202.80,202.82
GBPJPY,20251020,031200,202.83,202.87,202.83,202.87
GBPJPY,20251020,031300,202.88,202.92,202.88,202.92
GBPJPY,20251020,031400,202.91,202.95,202.91,202.95
GBPJPY,20251020,031500,202.96,202.96,202.92,202.95
GBPJPY,20251020,031600,202.96,203.01,202.96,203.01
GBPJPY,20251020,031700,203.00,203.00,202.96,202.97
GBPJPY,20251020,031800,202.98,202.98,202.95,202.95
GBPJPY,20251020,031900,202.96,202.96,202.96,202.96
GBPJPY,20251020,032000,202.96,203.02,202.96,203.02
GBPJPY,20251020,032100,203.04,203.08,203.04,203.05
GBPJPY,20251020,032200,203.06,203.08,203.06,203.07
GBPJPY,20251020,032300,203.06,203.07,203.05,203.05
GBPJPY,20251020,032400,203.04,203.04,203.01,203.02
GBPJPY,20251020,032500,203.01,203.01,203.00,203.00
GBPJPY,20251020,032600,203.01,203.01,203.00,203.00
GBPJPY,20251020,032700,202.99,202.99,202.95,202.95
GBPJPY,20251020,032800,202.94,202.96,202.94,202.96
GBPJPY,20251020,032900,202.97,202.99,202.96,202.99
GBPJPY,20251020,033000,203.00,203.00,202.97,202.97
GBPJPY,20251020,033100,202.96,202.97,202.90,202.90
GBPJPY,20251020,033200,202.89,202.90,202.86,202.86
GBPJPY,20251020,033300,202.87,202.89,202.87,202.87
GBPJPY,20251020,033400,202.86,202.86,202.83,202.84
GBPJPY,20251020,033500,202.85,202.86,202.84,202.84
GBPJPY,20251020,033600,202.85,202.85,202.82,202.84
GBPJPY,20251020,033700,202.83,202.83,202.81,202.82
GBPJPY,20251020,033800,202.83,202.84,202.83,202.84
GBPJPY,20251020,033900,202.84,202.84,202.83,202.83
GBPJPY,20251020,034000,202.84,202.86,202.84,202.84
GBPJPY,20251020,034100,202.83,202.83,202.83,202.83
GBPJPY,20251020,034200,202.83,202.83,202.82,202.82
GBPJPY,20251020,034300,202.81,202.82,202.80,202.82
GBPJPY,20251020,034400,202.83,202.83,202.80,202.80
GBPJPY,20251020,034500,202.79,202.79,202.79,202.79
GBPJPY,20251020,034600,202.79,202.79,202.79,202.79
GBPJPY,20251020,034700,202.79,202.79,202.78,202.78
GBPJPY,20251020,034800,202.77,202.77,202.76,202.76
GBPJPY,20251020,034900,202.76,202.76,202.76,202.76
GBPJPY,20251020,035000,202.75,202.75,202.73,202.74
GBPJPY,20251020,035100,202.73,202.74,202.71,202.71
GBPJPY,20251020,035200,202.72,202.72,202.72,202.72
GBPJPY,20251020,035300,202.72,202.73,202.71,202.71
GBPJPY,20251020,035400,202.72,202.72,202.72,202.72
GBPJPY,20251020,035500,202.72,202.72,202.71,202.71
GBPJPY,20251020,035600,202.71,202.71,202.70,202.71
GBPJPY,20251020,035700,202.72,202.75,202.72,202.73
GBPJPY,20251020,035800,202.72,202.72,202.72,202.72
GBPJPY,20251020,035900,202.71,202.72,202.71,202.71
GBPJPY,20251020,040000,202.72,202.80,202.72,202.79
GBPJPY,20251020,040100,202.78,202.78,202.73,202.73
GBPJPY,20251020,040200,202.72,202.74,202.71,202.74
GBPJPY,20251020,040300,202.75,202.77,202.75,202.77
GBPJPY,20251020,040400,202.76,202.76,202.73,202.74
GBPJPY,20251020,040500,202.76,202.79,202.76,202.79
GBPJPY,20251020,040600,202.80,202.84,202.80,202.84
GBPJPY,20251020,040700,202.83,202.83,202.81,202.82
GBPJPY,20251020,040800,202.83,202.83,202.80,202.80
GBPJPY,20251020,040900,202.81,202.84,202.81,202.83
GBPJPY,20251020,041000,202.82,202.82,202.81,202.81
GBPJPY,20251020,041100,202.80,202.80,202.79,202.79
GBPJPY,20251020,041200,202.78,202.78,202.76,202.76
GBPJPY,20251020,041300,202.76,202.76,202.74,202.74
GBPJPY,20251020,041400,202.73,202.73,202.65,202.66
GBPJPY,20251020,041500,202.67,202.70,202.67,202.70
GBPJPY,20251020,041600,202.70,202.70,202.70,202.70
GBPJPY,20251020,041700,202.69,202.71,202.69,202.70
GBPJPY,20251020,041800,202.71,202.71,202.70,202.71
GBPJPY,20251020,041900,202.72,202.73,202.72,202.73
GBPJPY,20251020,042000,202.72,202.73,202.71,202.71
GBPJPY,20251020,042100,202.72,202.72,202.71,202.71
GBPJPY,20251020,042200,202.71,202.71,202.71,202.71
GBPJPY,20251020,042300,202.71,202.71,202.71,202.71
GBPJPY,20251020,042400,202.71,202.71,202.71,202.71
GBPJPY,20251020,042500,202.70,202.72,202.68,202.72
GBPJPY,20251020,042600,202.71,202.71,202.68,202.70
GBPJPY,20251020,042700,202.69,202.70,202.69,202.70
GBPJPY,20251020,042800,202.69,202.69,202.68,202.68
GBPJPY,20251020,042900,202.69,202.70,202.69,202.70
GBPJPY,20251020,043000,202.71,202.71,202.70,202.70
GBPJPY,20251020,043100,202.69,202.71,202.69,202.71
GBPJPY,20251020,043200,202.70,202.70,202.69,202.70
GBPJPY,20251020,043300,202.71,202.71,202.71,202.71
GBPJPY,20251020,043400,202.72,202.73,202.71,202.71
GBPJPY,20251020,043500,202.71,202.71,202.71,202.71
GBPJPY,20251020,043600,202.72,202.74,202.72,202.74
GBPJPY,20251020,043700,202.74,202.75,202.74,202.74
GBPJPY,20251020,043800,202.73,202.74,202.73,202.74
GBPJPY,20251020,043900,202.74,202.75,202.73,202.73
GBPJPY,20251020,044000,202.72,202.72,202.71,202.71
GBPJPY,20251020,044100,202.71,202.71,202.71,202.71
GBPJPY,20251020,044200,202.72,202.74,202.72,202.74
GBPJPY,20251020,044300,202.73,202.73,202.71,202.71
GBPJPY,20251020,044400,202.72,202.72,202.72,202.72
GBPJPY,20251020,044500,202.71,202.71,202.71,202.71
GBPJPY,20251020,044600,202.71,202.73,202.70,202.73
GBPJPY,20251020,044700,202.74,202.74,202.73,202.73
GBPJPY,20251020,044800,202.72,202.73,202.72,202.73
GBPJPY,20251020,044900,202.73,202.73,202.71,202.71
GBPJPY,20251020,045000,202.70,202.70,202.69,202.70
GBPJPY,20251020,045100,202.69,202.69,202.69,202.69
GBPJPY,20251020,045200,202.70,202.70,202.68,202.68
GBPJPY,20251020,045300,202.67,202.67,202.66,202.66
GBPJPY,20251020,045400,202.66,202.68,202.66,202.68
GBPJPY,20251020,045500,202.68,202.68,202.68,202.68
GBPJPY,20251020,045600,202.69,202.69,202.67,202.67
GBPJPY,20251020,045700,202.68,202.68,202.67,202.68
GBPJPY,20251020,045800,202.67,202.68,202.65,202.65
GBPJPY,20251020,045900,202.64,202.66,202.64,202.65
GBPJPY,20251020,050000,202.66,202.67,202.65,202.66
GBPJPY,20251020,050100,202.67,202.67,202.66,202.66
GBPJPY,20251020,050200,202.66,202.66,202.66,202.66
GBPJPY,20251020,050300,202.67,202.67,202.66,202.66
GBPJPY,20251020,050400,202.67,202.67,202.67,202.67
GBPJPY,20251020,050500,202.66,202.66,202.66,202.66
GBPJPY,20251020,050600,202.66,202.67,202.66,202.67
GBPJPY,20251020,050700,202.67,202.67,202.67,202.67
GBPJPY,20251020,050800,202.68,202.68,202.68,202.68
GBPJPY,20251020,050900,202.68,202.69,202.68,202.69
GBPJPY,20251020,051000,202.69,202.69,202.69,202.69
GBPJPY,20251020,051100,202.68,202.68,202.67,202.67
GBPJPY,20251020,051200,202.68,202.68,202.68,202.68
GBPJPY,20251020,051300,202.68,202.68,202.68,202.68
GBPJPY,20251020,051400,202.69,202.69,202.67,202.67
GBPJPY,20251020,051500,202.68,202.68,202.68,202.68
GBPJPY,20251020,051600,202.68,202.68,202.68,202.68
GBPJPY,20251020,051700,202.67,202.67,202.67,202.67
GBPJPY,20251020,051800,202.67,202.67,202.67,202.67
GBPJPY,20251020,051900,202.67,202.67,202.67,202.67
GBPJPY,20251020,052000,202.65,202.67,202.65,202.67
GBPJPY,20251020,052100,202.67,202.67,202.66,202.66
GBPJPY,20251020,052200,202.67,202.68,202.67,202.67
GBPJPY,20251020,052300,202.66,202.66,202.65,202.65
GBPJPY,20251020,052400,202.65,202.66,202.65,202.66
GBPJPY,20251020,052500,202.67,202.67,202.67,202.67
GBPJPY,20251020,052600,202.67,202.67,202.67,202.67
GBPJPY,20251020,052700,202.67,202.68,202.67,202.68
GBPJPY,20251020,052800,202.67,202.67,202.65,202.65
GBPJPY,20251020,052900,202.64,202.64,202.64,202.64
GBPJPY,20251020,053000,202.65,202.66,202.65,202.65
GBPJPY,20251020,053100,202.66,202.66,202.65,202.65
GBPJPY,20251020,053200,202.65,202.65,202.64,202.64
GBPJPY,20251020,053300,202.64,202.64,202.64,202.64
GBPJPY,20251020,053400,202.64,202.64,202.62,202.62
GBPJPY,20251020,053500,202.62,202.62,202.62,202.62
GBPJPY,20251020,053600,202.63,202.64,202.63,202.63
GBPJPY,20251020,053700,202.63,202.63,202.63,202.63
GBPJPY,20251020,053800,202.63,202.63,202.63,202.63
GBPJPY,20251020,053900,202.62,202.62,202.60,202.60
GBPJPY,20251020,054000,202.60,202.60,202.60,202.60
GBPJPY,20251020,054100,202.59,202.59,202.57,202.57
GBPJPY,20251020,054200,202.57,202.57,202.57,202.57
GBPJPY,20251020,054300,202.58,202.58,202.58,202.58
GBPJPY,20251020,054400,202.58,202.58,202.58,202.58
GBPJPY,20251020,054500,202.57,202.59,202.57,202.59
GBPJPY,20251020,054600,202.60,202.62,202.60,202.62
GBPJPY,20251020,054700,202.62,202.62,202.62,202.62
GBPJPY,20251020,054800,202.61,202.62,202.61,202.62
GBPJPY,20251020,054900,202.63,202.63,202.63,202.63
GBPJPY,20251020,055000,202.63,202.63,202.63,202.63
GBPJPY,20251020,055100,202.64,202.65,202.62,202.62
GBPJPY,20251020,055200,202.63,202.64,202.62,202.62
GBPJPY,20251020,055300,202.61,202.61,202.51,202.51
GBPJPY,20251020,055400,202.52,202.52,202.44,202.49
GBPJPY,20251020,055500,202.50,202.54,202.50,202.52
GBPJPY,20251020,055600,202.53,202.54,202.49,202.49
GBPJPY,20251020,055700,202.50,202.53,202.50,202.53
GBPJPY,20251020,055800,202.54,202.56,202.54,202.56
GBPJPY,20251020,055900,202.55,202.55,202.50,202.54
GBPJPY,20251020,060000,202.55,202.55,202.54,202.55
GBPJPY,20251020,060100,202.54,202.57,202.54,202.55
GBPJPY,20251020,060200,202.54,202.55,202.54,202.55
GBPJPY,20251020,060300,202.56,202.57,202.56,202.56
GBPJPY,20251020,060400,202.55,202.55,202.54,202.55
GBPJPY,20251020,060500,202.56,202.59,202.56,202.59
GBPJPY,20251020,060600,202.58,202.58,202.58,202.58
GBPJPY,20251020,060700,202.58,202.59,202.58,202.58
GBPJPY,20251020,060800,202.59,202.59,202.57,202.57
GBPJPY,20251020,060900,202.56,202.56,202.54,202.54
GBPJPY,20251020,061000,202.53,202.54,202.53,202.54
GBPJPY,20251020,061100,202.53,202.53,202.51,202.51
GBPJPY,20251020,061200,202.50,202.50,202.47,202.47
GBPJPY,20251020,061300,202.46,202.46,202.45,202.46
GBPJPY,20251020,061400,202.47,202.48,202.47,202.48
GBPJPY,20251020,061500,202.47,202.47,202.46,202.46
GBPJPY,20251020,061600,202.46,202.46,202.43,202.43
GBPJPY,20251020,061700,202.42,202.42,202.42,202.42
GBPJPY,20251020,061800,202.42,202.44,202.42,202.44
GBPJPY,20251020,061900,202.44,202.44,202.42,202.42
GBPJPY,20251020,062000,202.42,202.43,202.42,202.43
GBPJPY,20251020,062100,202.44,202.45,202.44,202.45
GBPJPY,20251020,062200,202.44,202.45,202.44,202.44
GBPJPY,20251020,062300,202.45,202.46,202.44,202.46
GBPJPY,20251020,062400,202.46,202.46,202.45,202.45
GBPJPY,20251020,062500,202.44,202.44,202.42,202.42
GBPJPY,20251020,062600,202.41,202.44,202.41,202.44
GBPJPY,20251020,062700,202.43,202.43,202.43,202.43
GBPJPY,20251020,062800,202.43,202.43,202.42,202.42
GBPJPY,20251020,062900,202.41,202.41,202.38,202.38
GBPJPY,20251020,063000,202.37,202.37,202.37,202.37
GBPJPY,20251020,063100,202.37,202.37,202.37,202.37
GBPJPY,20251020,063200,202.37,202.37,202.36,202.37
GBPJPY,20251020,063300,202.36,202.36,202.33,202.33
GBPJPY,20251020,063400,202.32,202.32,202.30,202.32
GBPJPY,20251020,063500,202.33,202.36,202.33,202.36
GBPJPY,20251020,063600,202.35,202.35,202.33,202.33
GBPJPY,20251020,063700,202.33,202.33,202.33,202.33
GBPJPY,20251020,063800,202.32,202.32,202.31,202.31
GBPJPY,20251020,063900,202.31,202.31,202.31,202.31
GBPJPY,20251020,064000,202.30,202.30,202.28,202.29
GBPJPY,20251020,064100,202.28,202.28,202.24,202.25
GBPJPY,20251020,064200,202.26,202.27,202.26,202.26
GBPJPY,20251020,064300,202.27,202.27,202.26,202.27
GBPJPY,20251020,064400,202.28,202.28,202.26,202.26
GBPJPY,20251020,064500,202.27,202.27,202.27,202.27
GBPJPY,20251020,064600,202.27,202.29,202.26,202.26
GBPJPY,20251020,064700,202.27,202.28,202.27,202.28
GBPJPY,20251020,064800,202.29,202.30,202.29,202.30
GBPJPY,20251020,064900,202.31,202.32,202.31,202.32
GBPJPY,20251020,065000,202.33,202.33,202.33,202.33
GBPJPY,20251020,065100,202.33,202.34,202.33,202.34
GBPJPY,20251020,065200,202.35,202.38,202.35,202.38
GBPJPY,20251020,065300,202.37,202.37,202.36,202.36
GBPJPY,20251020,065400,202.37,202.37,202.36,202.36
GBPJPY,20251020,065500,202.38,202.43,202.38,202.43
GBPJPY,20251020,065600,202.44,202.46,202.43,202.45
GBPJPY,20251020,065700,202.44,202.44,202.41,202.42
GBPJPY,20251020,065800,202.41,202.41,202.37,202.37
GBPJPY,20251020,065900,202.36,202.36,202.34,202.35
GBPJPY,20251020,070000,202.36,202.36,202.33,202.33
GBPJPY,20251020,070100,202.32,202.32,202.28,202.29
GBPJPY,20251020,070200,202.30,202.31,202.30,202.31
GBPJPY,20251020,070300,202.30,202.31,202.30,202.30
GBPJPY,20251020,070400,202.30,202.31,202.30,202.31
GBPJPY,20251020,070500,202.32,202.35,202.32,202.35
GBPJPY,20251020,070600,202.34,202.34,202.33,202.33
GBPJPY,20251020,070700,202.32,202.33,202.32,202.33
GBPJPY,20251020,070800,202.32,202.32,202.29,202.30
GBPJPY,20251020,070900,202.30,202.30,202.30,202.30
GBPJPY,20251020,071000,202.31,202.33,202.31,202.33
GBPJPY,20251020,071100,202.34,202.37,202.34,202.36
GBPJPY,20251020,071200,202.35,202.35,202.34,202.35
GBPJPY,20251020,071300,202.34,202.34,202.33,202.33
GBPJPY,20251020,071400,202.34,202.35,202.34,202.34
GBPJPY,20251020,071500,202.35,202.35,202.33,202.33
GBPJPY,20251020,071600,202.32,202.32,202.31,202.32
GBPJPY,20251020,071700,202.32,202.33,202.32,202.32
GBPJPY,20251020,071800,202.32,202.33,202.32,202.33
GBPJPY,20251020,071900,202.32,202.32,202.32,202.32
GBPJPY,20251020,072000,202.33,202.33,202.33,202.33
GBPJPY,20251020,072100,202.34,202.34,202.31,202.31
GBPJPY,20251020,072200,202.32,202.33,202.32,202.33
GBPJPY,20251020,072300,202.34,202.34,202.33,202.33
GBPJPY,20251020,072400,202.34,202.34,202.34,202.34
GBPJPY,20251020,072500,202.33,202.33,202.32,202.32
GBPJPY,20251020,072600,202.32,202.32,202.32,202.32
GBPJPY,20251020,072700,202.33,202.33,202.30,202.30
GBPJPY,20251020,072800,202.29,202.29,202.28,202.29
GBPJPY,20251020,072900,202.28,202.28,202.27,202.27
GBPJPY,20251020,073000,202.26,202.28,202.26,202.28
GBPJPY,20251020,073100,202.27,202.27,202.23,202.25
GBPJPY,20251020,073200,202.24,202.26,202.24,202.26
GBPJPY,20251020,073300,202.26,202.28,202.26,202.28
GBPJPY,20251020,073400,202.29,202.32,202.29,202.32
GBPJPY,20251020,073500,202.32,202.32,202.30,202.30
GBPJPY,20251020,073600,202.31,202.32,202.31,202.31
GBPJPY,20251020,073700,202.30,202.32,202.30,202.32
GBPJPY,20251020,073800,202.33,202.34,202.33,202.33
GBPJPY,20251020,073900,202.34,202.34,202.33,202.33
GBPJPY,20251020,074000,202.33,202.33,202.33,202.33
GBPJPY,20251020,074100,202.34,202.35,202.34,202.35
GBPJPY,20251020,074200,202.35,202.35,202.33,202.35
GBPJPY,20251020,074300,202.34,202.34,202.34,202.34
GBPJPY,20251020,074400,202.33,202.35,202.33,202.35
GBPJPY,20251020,074500,202.35,202.35,202.35,202.35
GBPJPY,20251020,074600,202.36,202.37,202.36,202.37
GBPJPY,20251020,074700,202.38,202.38,202.38,202.38
GBPJPY,20251020,074800,202.38,202.38,202.37,202.37
GBPJPY,20251020,074900,202.36,202.39,202.36,202.39
GBPJPY,20251020,075000,202.40,202.42,202.40,202.41
GBPJPY,20251020,075100,202.40,202.42,202.40,202.42
GBPJPY,20251020,075200,202.43,202.45,202.43,202.45
GBPJPY,20251020,075300,202.46,202.46,202.46,202.46
GBPJPY,20251020,075400,202.47,202.47,202.45,202.45
GBPJPY,20251020,075500,202.44,202.44,202.44,202.44
GBPJPY,20251020,075600,202.45,202.46,202.44,202.44
GBPJPY,20251020,075700,202.43,202.43,202.42,202.42
GBPJPY,20251020,075800,202.41,202.42,202.41,202.42
GBPJPY,20251020,075900,202.43,202.45,202.43,202.45
GBPJPY,20251020,080000,202.44,202.46,202.44,202.46
GBPJPY,20251020,080100,202.45,202.45,202.40,202.40
GBPJPY,20251020,080200,202.39,202.39,202.36,202.36
GBPJPY,20251020,080300,202.35,202.38,202.35,202.37
GBPJPY,20251020,080400,202.36,202.36,202.35,202.35
GBPJPY,20251020,080500,202.34,202.34,202.30,202.30
GBPJPY,20251020,080600,202.31,202.31,202.29,202.29
GBPJPY,20251020,080700,202.28,202.28,202.26,202.27
GBPJPY,20251020,080800,202.26,202.26,202.25,202.25
GBPJPY,20251020,080900,202.26,202.32,202.26,202.32
GBPJPY,20251020,081000,202.33,202.34,202.31,202.34
GBPJPY,20251020,081100,202.35,202.35,202.33,202.33
GBPJPY,20251020,081200,202.32,202.33,202.31,202.32
GBPJPY,20251020,081300,202.31,202.31,202.30,202.30
GBPJPY,20251020,081400,202.31,202.31,202.28,202.28
GBPJPY,20251020,081500,202.29,202.29,202.27,202.29
GBPJPY,20251020,081600,202.28,202.28,202.28,202.28
GBPJPY,20251020,081700,202.27,202.27,202.26,202.26
GBPJPY,20251020,081800,202.27,202.30,202.27,202.29
GBPJPY,20251020,081900,202.28,202.29,202.27,202.28
GBPJPY,20251020,082000,202.29,202.30,202.27,202.29
GBPJPY,20251020,082100,202.30,202.32,202.30,202.31
GBPJPY,20251020,082200,202.30,202.31,202.29,202.29
GBPJPY,20251020,082300,202.28,202.29,202.27,202.29
GBPJPY,20251020,082400,202.27,202.27,202.24,202.24
GBPJPY,20251020,082500,202.23,202.24,202.23,202.24
GBPJPY,20251020,082600,202.25,202.25,202.20,202.20
GBPJPY,20251020,082700,202.21,202.21,202.20,202.20
GBPJPY,20251020,082800,202.21,202.22,202.20,202.22
GBPJPY,20251020,082900,202.21,202.21,202.21,202.21
GBPJPY,20251020,083000,202.21,202.21,202.19,202.19
GBPJPY,20251020,083100,202.20,202.21,202.19,202.21
GBPJPY,20251020,083200,202.22,202.22,202.19,202.20
GBPJPY,20251020,083300,202.21,202.22,202.20,202.20
GBPJPY,20251020,083400,202.19,202.19,202.12,202.12
GBPJPY,20251020,083500,202.13,202.15,202.13,202.14
GBPJPY,20251020,083600,202.15,202.15,202.14,202.14
GBPJPY,20251020,083700,202.14,202.14,202.11,202.11
GBPJPY,20251020,083800,202.12,202.12,202.09,202.10
GBPJPY,20251020,083900,202.11,202.11,202.08,202.09
GBPJPY,20251020,084000,202.10,202.10,202.10,202.10
GBPJPY,20251020,084100,202.11,202.13,202.10,202.11
GBPJPY,20251020,084200,202.12,202.14,202.12,202.14
GBPJPY,20251020,084300,202.15,202.16,202.15,202.16
GBPJPY,20251020,084400,202.17,202.17,202.16,202.16
GBPJPY,20251020,084500,202.15,202.16,202.14,202.16
GBPJPY,20251020,084600,202.15,202.16,202.14,202.14
GBPJPY,20251020,084700,202.13,202.13,202.09,202.09
GBPJPY,20251020,084800,202.10,202.11,202.10,202.11
GBPJPY,20251020,084900,202.12,202.12,202.10,202.10
GBPJPY,20251020,085000,202.11,202.11,202.09,202.09
GBPJPY,20251020,085100,202.08,202.10,202.08,202.10
GBPJPY,20251020,085200,202.09,202.10,202.08,202.09
GBPJPY,20251020,085300,202.10,202.11,202.10,202.11
GBPJPY,20251020,085400,202.12,202.13,202.12,202.13
GBPJPY,20251020,085500,202.14,202.22,202.14,202.22
GBPJPY,20251020,085600,202.23,202.26,202.23,202.24
GBPJPY,20251020,085700,202.23,202.24,202.22,202.22
GBPJPY,20251020,085800,202.23,202.23,202.21,202.21
GBPJPY,20251020,085900,202.20,202.21,202.20,202.20
GBPJPY,20251020,090000,202.19,202.19,202.13,202.13
GBPJPY,20251020,090100,202.14,202.14,202.10,202.11
GBPJPY,20251020,090200,202.10,202.12,202.09,202.12
GBPJPY,20251020,090300,202.13,202.15,202.12,202.15
GBPJPY,20251020,090400,202.16,202.17,202.14,202.17
GBPJPY,20251020,090500,202.16,202.17,202.15,202.16
GBPJPY,20251020,090600,202.15,202.16,202.11,202.11
GBPJPY,20251020,090700,202.10,202.11,202.07,202.09
GBPJPY,20251020,090800,202.10,202.11,202.08,202.08
GBPJPY,20251020,090900,202.09,202.09,202.08,202.09
GBPJPY,20251020,091000,202.10,202.13,202.10,202.12
GBPJPY,20251020,091100,202.11,202.17,202.11,202.16
GBPJPY,20251020,091200,202.17,202.20,202.17,202.20
GBPJPY,20251020,091300,202.21,202.22,202.20,202.20
GBPJPY,20251020,091400,202.19,202.20,202.19,202.20
GBPJPY,20251020,091500,202.21,202.21,202.19,202.21
GBPJPY,20251020,091600,202.22,202.29,202.22,202.29
GBPJPY,20251020,091700,202.28,202.29,202.27,202.27
GBPJPY,20251020,091800,202.28,202.28,202.26,202.26
GBPJPY,20251020,091900,202.27,202.29,202.27,202.29
GBPJPY,20251020,092000,202.28,202.28,202.26,202.26
GBPJPY,20251020,092100,202.25,202.30,202.25,202.29
GBPJPY,20251020,092200,202.28,202.31,202.28,202.31
GBPJPY,20251020,092300,202.30,202.30,202.27,202.28
GBPJPY,20251020,092400,202.27,202.28,202.23,202.23
GBPJPY,20251020,092500,202.22,202.24,202.22,202.24
GBPJPY,20251020,092600,202.23,202.24,202.23,202.24
GBPJPY,20251020,092700,202.25,202.26,202.25,202.25
GBPJPY,20251020,092800,202.26,202.29,202.26,202.29
GBPJPY,20251020,092900,202.30,202.34,202.30,202.34
GBPJPY,20251020,093000,202.35,202.36,202.35,202.36
GBPJPY,20251020,093100,202.35,202.38,202.33,202.33
GBPJPY,20251020,093200,202.34,202.34,202.34,202.34
GBPJPY,20251020,093300,202.33,202.35,202.33,202.35
GBPJPY,20251020,093400,202.34,202.36,202.34,202.36
GBPJPY,20251020,093500,202.37,202.37,202.35,202.35
GBPJPY,20251020,093600,202.36,202.37,202.36,202.36
GBPJPY,20251020,093700,202.37,202.38,202.36,202.36
GBPJPY,20251020,093800,202.36,202.36,202.36,202.36
GBPJPY,20251020,093900,202.35,202.36,202.35,202.35
GBPJPY,20251020,094000,202.36,202.36,202.36,202.36
GBPJPY,20251020,094100,202.35,202.37,202.34,202.36
GBPJPY,20251020,094200,202.37,202.37,202.36,202.36
GBPJPY,20251020,094300,202.37,202.37,202.34,202.36
GBPJPY,20251020,094400,202.35,202.35,202.33,202.33
GBPJPY,20251020,094500,202.34,202.34,202.33,202.33
GBPJPY,20251020,094600,202.32,202.33,202.32,202.32
GBPJPY,20251020,094700,202.31,202.31,202.28,202.28
GBPJPY,20251020,094800,202.27,202.27,202.26,202.27
GBPJPY,20251020,094900,202.28,202.29,202.27,202.29
GBPJPY,20251020,095000,202.30,202.33,202.30,202.33
GBPJPY,20251020,095100,202.34,202.35,202.33,202.33
GBPJPY,20251020,095200,202.34,202.37,202.33,202.37
GBPJPY,20251020,095300,202.38,202.38,202.36,202.36
GBPJPY,20251020,095400,202.35,202.35,202.33,202.34
GBPJPY,20251020,095500,202.33,202.33,202.30,202.30
GBPJPY,20251020,095600,202.29,202.29,202.26,202.26
GBPJPY,20251020,095700,202.26,202.27,202.26,202.26
GBPJPY,20251020,095800,202.25,202.25,202.19,202.20
GBPJPY,20251020,095900,202.21,202.23,202.19,202.19
GBPJPY,20251020,100000,202.18,202.21,202.18,202.21
GBPJPY,20251020,100100,202.20,202.21,202.18,202.18
GBPJPY,20251020,100200,202.19,202.19,202.16,202.18
GBPJPY,20251020,100300,202.19,202.22,202.18,202.21
GBPJPY,20251020,100400,202.22,202.24,202.21,202.21
GBPJPY,20251020,100500,202.22,202.25,202.22,202.23
GBPJPY,20251020,100600,202.24,202.26,202.24,202.25
GBPJPY,20251020,100700,202.26,202.26,202.24,202.24
GBPJPY,20251020,100800,202.25,202.26,202.25,202.25
GBPJPY,20251020,100900,202.24,202.24,202.23,202.24
GBPJPY,20251020,101000,202.25,202.25,202.24,202.24
GBPJPY,20251020,101100,202.25,202.25,202.21,202.21
GBPJPY,20251020,101200,202.20,202.23,202.20,202.23
GBPJPY,20251020,101300,202.24,202.25,202.24,202.25
GBPJPY,20251020,101400,202.26,202.27,202.26,202.26
GBPJPY,20251020,101500,202.25,202.26,202.24,202.25
GBPJPY,20251020,101600,202.26,202.27,202.26,202.26
GBPJPY,20251020,101700,202.25,202.26,202.24,202.26
GBPJPY,20251020,101800,202.27,202.31,202.27,202.30
GBPJPY,20251020,101900,202.29,202.33,202.29,202.33
GBPJPY,20251020,102000,202.34,202.35,202.31,202.31
GBPJPY,20251020,102100,202.30,202.32,202.30,202.32
GBPJPY,20251020,102200,202.31,202.33,202.31,202.33
GBPJPY,20251020,102300,202.33,202.35,202.33,202.35
GBPJPY,20251020,102400,202.34,202.35,202.34,202.34
GBPJPY,20251020,102500,202.33,202.34,202.33,202.34
GBPJPY,20251020,102600,202.33,202.33,202.31,202.31
GBPJPY,20251020,102700,202.32,202.32,202.29,202.29
GBPJPY,20251020,102800,202.30,202.33,202.30,202.33
GBPJPY,20251020,102900,202.32,202.33,202.32,202.33
GBPJPY,20251020,103000,202.33,202.35,202.33,202.35
GBPJPY,20251020,103100,202.34,202.35,202.33,202.35
GBPJPY,20251020,103200,202.35,202.35,202.35,202.35
GBPJPY,20251020,103300,202.34,202.34,202.34,202.34
GBPJPY,20251020,103400,202.33,202.34,202.33,202.33
GBPJPY,20251020,103500,202.34,202.35,202.34,202.34
GBPJPY,20251020,103600,202.35,202.35,202.34,202.34
GBPJPY,20251020,103700,202.33,202.35,202.33,202.35
GBPJPY,20251020,103800,202.34,202.35,202.34,202.34
GBPJPY,20251020,103900,202.33,202.35,202.33,202.35
GBPJPY,20251020,104000,202.34,202.37,202.34,202.37
GBPJPY,20251020,104100,202.38,202.38,202.37,202.37
GBPJPY,20251020,104200,202.38,202.38,202.37,202.37
GBPJPY,20251020,104300,202.38,202.40,202.29,202.29
GBPJPY,20251020,104400,202.32,202.34,202.28,202.31
GBPJPY,20251020,104500,202.32,202.33,202.29,202.29
GBPJPY,20251020,104600,202.30,202.35,202.30,202.33
GBPJPY,20251020,104700,202.35,202.35,202.34,202.34
GBPJPY,20251020,104800,202.33,202.33,202.30,202.32
GBPJPY,20251020,104900,202.31,202.32,202.29,202.31
GBPJPY,20251020,105000,202.30,202.30,202.21,202.21
GBPJPY,20251020,105100,202.22,202.22,202.21,202.21
GBPJPY,20251020,105200,202.20,202.20,202.18,202.20
GBPJPY,20251020,105300,202.21,202.24,202.21,202.23
GBPJPY,20251020,105400,202.24,202.28,202.21,202.27
GBPJPY,20251020,105500,202.28,202.29,202.25,202.25
GBPJPY,20251020,105600,202.24,202.26,202.24,202.25
GBPJPY,20251020,105700,202.26,202.26,202.23,202.24
GBPJPY,20251020,105800,202.25,202.26,202.20,202.22
GBPJPY,20251020,105900,202.21,202.22,202.18,202.18
GBPJPY,20251020,110000,202.17,202.17,202.15,202.16
GBPJPY,20251020,110100,202.15,202.15,202.08,202.09
GBPJPY,20251020,110200,202.08,202.10,202.07,202.08
GBPJPY,20251020,110300,202.09,202.13,202.09,202.13
GBPJPY,20251020,110400,202.12,202.14,202.10,202.11
GBPJPY,20251020,110500,202.10,202.11,202.09,202.11
GBPJPY,20251020,110600,202.10,202.10,202.00,202.00
GBPJPY,20251020,110700,201.98,202.01,201.94,201.95
GBPJPY,20251020,110800,201.96,201.97,201.91,201.92
GBPJPY,20251020,110900,201.93,201.93,201.80,201.82
GBPJPY,20251020,111000,201.83,201.86,201.81,201.86
GBPJPY,20251020,111100,201.85,201.90,201.84,201.90
GBPJPY,20251020,111200,201.89,201.91,201.88,201.91
GBPJPY,20251020,111300,201.90,201.93,201.90,201.93
GBPJPY,20251020,111400,201.94,201.96,201.94,201.96
GBPJPY,20251020,111500,201.97,201.99,201.97,201.99
GBPJPY,20251020,111600,202.01,202.07,202.01,202.04
GBPJPY,20251020,111700,202.05,202.12,202.05,202.10
GBPJPY,20251020,111800,202.11,202.15,202.11,202.12
GBPJPY,20251020,111900,202.11,202.12,202.11,202.11
GBPJPY,20251020,112000,202.12,202.15,202.12,202.15
GBPJPY,20251020,112100,202.14,202.14,202.12,202.14
GBPJPY,20251020,112200,202.13,202.13,202.10,202.10
GBPJPY,20251020,112300,202.09,202.14,202.08,202.11
GBPJPY,20251020,112400,202.12,202.13,202.12,202.13
GBPJPY,20251020,112500,202.14,202.18,202.14,202.18
GBPJPY,20251020,112600,202.19,202.20,202.19,202.19
GBPJPY,20251020,112700,202.18,202.23,202.18,202.23
GBPJPY,20251020,112800,202.24,202.24,202.21,202.21
GBPJPY,20251020,112900,202.22,202.22,202.21,202.21
GBPJPY,20251020,113000,202.22,202.23,202.20,202.20
GBPJPY,20251020,113100,202.19,202.19,202.15,202.16
GBPJPY,20251020,113200,202.17,202.20,202.17,202.18
GBPJPY,20251020,113300,202.19,202.21,202.19,202.21
GBPJPY,20251020,113400,202.22,202.23,202.21,202.23
GBPJPY,20251020,113500,202.22,202.22,202.20,202.20
GBPJPY,20251020,113600,202.19,202.19,202.19,202.19
GBPJPY,20251020,113700,202.18,202.21,202.18,202.21
GBPJPY,20251020,113800,202.22,202.22,202.21,202.21
GBPJPY,20251020,113900,202.21,202.22,202.20,202.20
GBPJPY,20251020,114000,202.19,202.22,202.18,202.22
GBPJPY,20251020,114100,202.23,202.27,202.23,202.26
GBPJPY,20251020,114200,202.27,202.27,202.26,202.27
GBPJPY,20251020,114300,202.26,202.29,202.26,202.29
GBPJPY,20251020,114400,202.29,202.29,202.28,202.28
GBPJPY,20251020,114500,202.27,202.29,202.27,202.29
GBPJPY,20251020,114600,202.30,202.35,202.30,202.34
GBPJPY,20251020,114700,202.33,202.35,202.33,202.35
GBPJPY,20251020,114800,202.36,202.37,202.36,202.36
GBPJPY,20251020,114900,202.37,202.39,202.36,202.39
GBPJPY,20251020,115000,202.40,202.40,202.36,202.37
GBPJPY,20251020,115100,202.36,202.36,202.36,202.36
GBPJPY,20251020,115200,202.35,202.36,202.29,202.29
GBPJPY,20251020,115300,202.30,202.33,202.29,202.32
GBPJPY,20251020,115400,202.31,202.31,202.29,202.29
GBPJPY,20251020,115500,202.30,202.31,202.29,202.30
GBPJPY,20251020,115600,202.29,202.33,202.28,202.33
GBPJPY,20251020,115700,202.34,202.39,202.34,202.39
GBPJPY,20251020,115800,202.40,202.42,202.37,202.37
GBPJPY,20251020,115900,202.36,202.39,202.36,202.39
GBPJPY,20251020,120000,202.38,202.38,202.37,202.37
GBPJPY,20251020,120100,202.38,202.47,202.38,202.47
GBPJPY,20251020,120200,202.46,202.46,202.43,202.43
GBPJPY,20251020,120300,202.42,202.42,202.39,202.39
GBPJPY,20251020,120400,202.40,202.41,202.38,202.38
GBPJPY,20251020,120500,202.37,202.38,202.36,202.38
GBPJPY,20251020,120600,202.39,202.40,202.38,202.38
GBPJPY,20251020,120700,202.37,202.37,202.36,202.36
GBPJPY,20251020,120800,202.35,202.35,202.33,202.33
GBPJPY,20251020,120900,202.34,202.37,202.34,202.37
GBPJPY,20251020,121000,202.36,202.36,202.35,202.35
GBPJPY,20251020,121100,202.34,202.34,202.33,202.33
GBPJPY,20251020,121200,202.32,202.32,202.29,202.31
GBPJPY,20251020,121300,202.32,202.32,202.30,202.31
GBPJPY,20251020,121400,202.32,202.33,202.32,202.33
GBPJPY,20251020,121500,202.32,202.32,202.31,202.31
GBPJPY,20251020,121600,202.30,202.30,202.28,202.29
GBPJPY,20251020,121700,202.28,202.28,202.24,202.24
GBPJPY,20251020,121800,202.24,202.24,202.24,202.24
GBPJPY,20251020,121900,202.23,202.25,202.23,202.24
GBPJPY,20251020,122000,202.23,202.23,202.21,202.21
GBPJPY,20251020,122100,202.22,202.23,202.20,202.20
GBPJPY,20251020,122200,202.19,202.22,202.19,202.21
GBPJPY,20251020,122300,202.22,202.22,202.21,202.21
GBPJPY,20251020,122400,202.21,202.21,202.18,202.18
GBPJPY,20251020,122500,202.17,202.18,202.17,202.18
GBPJPY,20251020,122600,202.17,202.17,202.17,202.17
GBPJPY,20251020,122700,202.18,202.20,202.18,202.20
GBPJPY,20251020,122800,202.21,202.25,202.21,202.23
GBPJPY,20251020,122900,202.22,202.22,202.20,202.21
GBPJPY,20251020,123000,202.20,202.21,202.20,202.21
GBPJPY,20251020,123100,202.20,202.21,202.20,202.21
GBPJPY,20251020,123200,202.20,202.20,202.19,202.19
GBPJPY,20251020,123300,202.20,202.21,202.19,202.21
GBPJPY,20251020,123400,202.22,202.24,202.22,202.24
GBPJPY,20251020,123500,202.25,202.26,202.24,202.25
GBPJPY,20251020,123600,202.26,202.27,202.26,202.27
GBPJPY,20251020,123700,202.28,202.29,202.25,202.25
GBPJPY,20251020,123800,202.24,202.24,202.22,202.22
GBPJPY,20251020,123900,202.23,202.25,202.22,202.24
GBPJPY,20251020,124000,202.25,202.26,202.25,202.26
GBPJPY,20251020,124100,202.25,202.26,202.24,202.24
GBPJPY,20251020,124200,202.23,202.25,202.23,202.25
GBPJPY,20251020,124300,202.26,202.26,202.24,202.24
GBPJPY,20251020,124400,202.23,202.23,202.19,202.20
GBPJPY,20251020,124500,202.19,202.21,202.19,202.20
GBPJPY,20251020,124600,202.19,202.20,202.19,202.20
GBPJPY,20251020,124700,202.19,202.20,202.19,202.20
GBPJPY,20251020,124800,202.19,202.19,202.17,202.17
GBPJPY,20251020,124900,202.18,202.18,202.17,202.17
GBPJPY,20251020,125000,202.16,202.16,202.15,202.15
GBPJPY,20251020,125100,202.15,202.15,202.13,202.13
GBPJPY,20251020,125200,202.12,202.12,202.08,202.08
GBPJPY,20251020,125300,202.07,202.07,202.06,202.06
GBPJPY,20251020,125400,202.07,202.09,202.07,202.08
GBPJPY,20251020,125500,202.07,202.08,202.07,202.08
GBPJPY,20251020,125600,202.09,202.11,202.09,202.10
GBPJPY,20251020,125700,202.09,202.10,202.08,202.10
GBPJPY,20251020,125800,202.11,202.14,202.11,202.12
GBPJPY,20251020,125900,202.11,202.13,202.10,202.13
GBPJPY,20251020,130000,202.12,202.12,202.08,202.08
GBPJPY,20251020,130100,202.07,202.07,201.99,201.99
GBPJPY,20251020,130200,202.00,202.04,201.99,202.04
GBPJPY,20251020,130300,202.03,202.03,202.03,202.03
GBPJPY,20251020,130400,202.02,202.02,202.01,202.02
GBPJPY,20251020,130500,202.02,202.04,202.02,202.04
GBPJPY,20251020,130600,202.03,202.04,202.03,202.04
GBPJPY,20251020,130700,202.05,202.09,202.05,202.09
GBPJPY,20251020,130800,202.10,202.12,202.10,202.12
GBPJPY,20251020,130900,202.14,202.15,202.14,202.15
GBPJPY,20251020,131000,202.14,202.14,202.13,202.14
GBPJPY,20251020,131100,202.13,202.13,202.11,202.12
GBPJPY,20251020,131200,202.11,202.11,202.08,202.09
GBPJPY,20251020,131300,202.10,202.12,202.10,202.12
GBPJPY,20251020,131400,202.11,202.11,202.09,202.09
GBPJPY,20251020,131500,202.09,202.09,202.09,202.09
GBPJPY,20251020,131600,202.09,202.09,202.09,202.09
GBPJPY,20251020,131700,202.10,202.10,202.09,202.10
GBPJPY,20251020,131800,202.10,202.10,202.10,202.10
GBPJPY,20251020,131900,202.09,202.10,202.07,202.07
GBPJPY,20251020,132000,202.06,202.10,202.06,202.10
GBPJPY,20251020,132100,202.11,202.11,202.11,202.11
GBPJPY,20251020,132200,202.11,202.12,202.10,202.11
GBPJPY,20251020,132300,202.12,202.12,202.12,202.12
GBPJPY,20251020,132400,202.13,202.13,202.12,202.12
GBPJPY,20251020,132500,202.11,202.11,202.11,202.11
GBPJPY,20251020,132600,202.10,202.11,202.10,202.11
GBPJPY,20251020,132700,202.12,202.14,202.12,202.13
GBPJPY,20251020,132800,202.14,202.15,202.14,202.15
GBPJPY,20251020,132900,202.15,202.16,202.15,202.16
GBPJPY,20251020,133000,202.17,202.17,202.16,202.16
GBPJPY,20251020,133100,202.15,202.15,202.12,202.12
GBPJPY,20251020,133200,202.11,202.11,202.02,202.03
GBPJPY,20251020,133300,202.04,202.06,202.03,202.05
GBPJPY,20251020,133400,202.04,202.05,202.03,202.05
GBPJPY,20251020,133500,202.06,202.09,202.06,202.07
GBPJPY,20251020,133600,202.08,202.09,202.08,202.08
GBPJPY,20251020,133700,202.08,202.08,202.07,202.08
GBPJPY,20251020,133800,202.08,202.10,202.07,202.10
GBPJPY,20251020,133900,202.11,202.11,202.10,202.10
GBPJPY,20251020,134000,202.09,202.09,202.06,202.06
GBPJPY,20251020,134100,202.07,202.09,202.07,202.08
GBPJPY,20251020,134200,202.09,202.15,202.09,202.15
GBPJPY,20251020,134300,202.16,202.17,202.14,202.14
GBPJPY,20251020,134400,202.13,202.13,202.13,202.13
GBPJPY,20251020,134500,202.13,202.14,202.13,202.14
GBPJPY,20251020,134600,202.13,202.14,202.13,202.14
GBPJPY,20251020,134700,202.13,202.13,202.12,202.12
GBPJPY,20251020,134800,202.13,202.15,202.13,202.15
GBPJPY,20251020,134900,202.14,202.14,202.12,202.12
GBPJPY,20251020,135000,202.13,202.13,202.10,202.10
GBPJPY,20251020,135100,202.11,202.11,202.11,202.11
GBPJPY,20251020,135200,202.12,202.14,202.12,202.14
GBPJPY,20251020,135300,202.13,202.14,202.12,202.14
GBPJPY,20251020,135400,202.13,202.13,202.12,202.12
GBPJPY,20251020,135500,202.11,202.13,202.11,202.13
GBPJPY,20251020,135600,202.12,202.12,202.10,202.10
GBPJPY,20251020,135700,202.11,202.12,202.11,202.11
GBPJPY,20251020,135800,202.10,202.10,202.07,202.08
GBPJPY,20251020,135900,202.09,202.09,202.08,202.08
GBPJPY,20251020,140000,202.09,202.09,202.09,202.09
GBPJPY,20251020,140100,202.08,202.08,202.05,202.06
GBPJPY,20251020,140200,202.07,202.08,202.05,202.06
GBPJPY,20251020,140300,202.07,202.09,202.07,202.08
GBPJPY,20251020,140400,202.09,202.09,202.08,202.09
GBPJPY,20251020,140500,202.10,202.12,202.10,202.12
GBPJPY,20251020,140600,202.13,202.14,202.12,202.12
GBPJPY,20251020,140700,202.11,202.11,202.09,202.09
GBPJPY,20251020,140800,202.10,202.11,202.09,202.11
GBPJPY,20251020,140900,202.10,202.11,202.10,202.10
GBPJPY,20251020,141000,202.11,202.14,202.11,202.14
GBPJPY,20251020,141100,202.15,202.16,202.15,202.15
GBPJPY,20251020,141200,202.16,202.17,202.16,202.17
GBPJPY,20251020,141300,202.17,202.17,202.17,202.17
GBPJPY,20251020,141400,202.16,202.17,202.16,202.16
GBPJPY,20251020,141500,202.17,202.17,202.15,202.15
GBPJPY,20251020,141600,202.16,202.16,202.14,202.14
GBPJPY,20251020,141700,202.15,202.15,202.14,202.14
GBPJPY,20251020,141800,202.13,202.13,202.11,202.11
GBPJPY,20251020,141900,202.12,202.13,202.11,202.12
GBPJPY,20251020,142000,202.11,202.11,202.10,202.10
GBPJPY,20251020,142100,202.11,202.11,202.08,202.09
GBPJPY,20251020,142200,202.08,202.10,202.07,202.07
GBPJPY,20251020,142300,202.08,202.09,202.08,202.09
GBPJPY,20251020,142400,202.08,202.09,202.08,202.09
GBPJPY,20251020,142500,202.08,202.10,202.08,202.10
GBPJPY,20251020,142600,202.11,202.13,202.10,202.10
GBPJPY,20251020,142700,202.11,202.11,202.09,202.11
GBPJPY,20251020,142800,202.10,202.11,202.09,202.11
GBPJPY,20251020,142900,202.10,202.11,202.09,202.10
GBPJPY,20251020,143000,202.09,202.09,202.07,202.07
GBPJPY,20251020,143100,202.08,202.10,202.05,202.05
GBPJPY,20251020,143200,202.04,202.07,202.04,202.06
GBPJPY,20251020,143300,202.05,202.06,202.03,202.03
GBPJPY,20251020,143400,202.04,202.05,202.04,202.05
GBPJPY,20251020,143500,202.04,202.04,202.02,202.02
GBPJPY,20251020,143600,202.03,202.05,202.03,202.04
GBPJPY,20251020,143700,202.05,202.09,202.05,202.09
GBPJPY,20251020,143800,202.10,202.11,202.08,202.09
GBPJPY,20251020,143900,202.08,202.10,202.08,202.10
GBPJPY,20251020,144000,202.11,202.11,202.10,202.11
GBPJPY,20251020,144100,202.12,202.13,202.11,202.13
GBPJPY,20251020,144200,202.14,202.17,202.14,202.17
GBPJPY,20251020,144300,202.18,202.19,202.17,202.18
GBPJPY,20251020,144400,202.17,202.17,202.17,202.17
GBPJPY,20251020,144500,202.18,202.18,202.15,202.17
GBPJPY,20251020,144600,202.18,202.18,202.18,202.18
GBPJPY,20251020,144700,202.20,202.22,202.19,202.21
GBPJPY,20251020,144800,202.22,202.26,202.22,202.26
GBPJPY,20251020,144900,202.27,202.27,202.24,202.27
GBPJPY,20251020,145000,202.26,202.26,202.23,202.23
GBPJPY,20251020,145100,202.22,202.22,202.20,202.20
GBPJPY,20251020,145200,202.21,202.21,202.20,202.20
GBPJPY,20251020,145300,202.21,202.23,202.19,202.19
GBPJPY,20251020,145400,202.20,202.21,202.19,202.19
GBPJPY,20251020,145500,202.20,202.24,202.20,202.24
GBPJPY,20251020,145600,202.25,202.26,202.25,202.26
GBPJPY,20251020,145700,202.25,202.29,202.25,202.29
GBPJPY,20251020,145800,202.28,202.29,202.23,202.23
GBPJPY,20251020,145900,202.24,202.25,202.22,202.25
GBPJPY,20251020,150000,202.24,202.26,202.24,202.26
GBPJPY,20251020,150100,202.25,202.27,202.22,202.24
GBPJPY,20251020,150200,202.23,202.23,202.22,202.22
GBPJPY,20251020,150300,202.21,202.21,202.19,202.19
GBPJPY,20251020,150400,202.20,202.21,202.17,202.17
GBPJPY,20251020,150500,202.18,202.22,202.18,202.22
GBPJPY,20251020,150600,202.23,202.24,202.21,202.21
GBPJPY,20251020,150700,202.20,202.22,202.20,202.20
GBPJPY,20251020,150800,202.19,202.21,202.19,202.19
GBPJPY,20251020,150900,202.18,202.21,202.17,202.21
GBPJPY,20251020,151000,202.22,202.25,202.22,202.23
GBPJPY,20251020,151100,202.24,202.24,202.20,202.21
GBPJPY,20251020,151200,202.20,202.20,202.18,202.19
GBPJPY,20251020,151300,202.20,202.20,202.18,202.19
GBPJPY,20251020,151400,202.20,202.20,202.19,202.19
GBPJPY,20251020,151500,202.18,202.19,202.17,202.19
GBPJPY,20251020,151600,202.20,202.20,202.19,202.19
GBPJPY,20251020,151700,202.20,202.21,202.20,202.20
GBPJPY,20251020,151800,202.21,202.22,202.21,202.21
GBPJPY,20251020,151900,202.20,202.21,202.20,202.21
GBPJPY,20251020,152000,202.20,202.20,202.20,202.20
GBPJPY,20251020,152100,202.21,202.21,202.20,202.20
GBPJPY,20251020,152200,202.21,202.21,202.20,202.21
GBPJPY,20251020,152300,202.20,202.22,202.19,202.20
GBPJPY,20251020,152400,202.21,202.23,202.21,202.21
GBPJPY,20251020,152500,202.22,202.22,202.20,202.20
GBPJPY,20251020,152600,202.21,202.21,202.17,202.17
GBPJPY,20251020,152700,202.18,202.18,202.17,202.18
GBPJPY,20251020,152800,202.17,202.17,202.15,202.15
GBPJPY,20251020,152900,202.16,202.17,202.15,202.15
GBPJPY,20251020,153000,202.16,202.16,202.15,202.16
GBPJPY,20251020,153100,202.15,202.16,202.15,202.15
GBPJPY,20251020,153200,202.14,202.18,202.14,202.15
GBPJPY,20251020,153300,202.16,202.18,202.14,202.16
GBPJPY,20251020,153400,202.17,202.19,202.17,202.19
GBPJPY,20251020,153500,202.18,202.21,202.17,202.21
GBPJPY,20251020,153600,202.23,202.26,202.23,202.26
GBPJPY,20251020,153700,202.27,202.27,202.24,202.25
GBPJPY,20251020,153800,202.24,202.27,202.24,202.24
GBPJPY,20251020,153900,202.25,202.25,202.23,202.24
GBPJPY,20251020,154000,202.25,202.25,202.22,202.23
GBPJPY,20251020,154100,202.22,202.22,202.20,202.20
GBPJPY,20251020,154200,202.19,202.20,202.18,202.18
GBPJPY,20251020,154300,202.17,202.18,202.17,202.17
GBPJPY,20251020,154400,202.16,202.18,202.16,202.18
GBPJPY,20251020,154500,202.19,202.20,202.18,202.18
GBPJPY,20251020,154600,202.17,202.19,202.17,202.17
GBPJPY,20251020,154700,202.16,202.21,202.16,202.21
GBPJPY,20251020,154800,202.20,202.21,202.18,202.19
GBPJPY,20251020,154900,202.18,202.18,202.17,202.17
GBPJPY,20251020,155000,202.16,202.19,202.16,202.19
GBPJPY,20251020,155100,202.18,202.18,202.15,202.16
GBPJPY,20251020,155200,202.17,202.18,202.16,202.17
GBPJPY,20251020,155300,202.16,202.16,202.13,202.13
GBPJPY,20251020,155400,202.14,202.16,202.14,202.15
GBPJPY,20251020,155500,202.14,202.16,202.12,202.13
GBPJPY,20251020,155600,202.12,202.12,202.07,202.08
GBPJPY,20251020,155700,202.07,202.09,202.07,202.08
GBPJPY,20251020,155800,202.09,202.09,202.07,202.07
GBPJPY,20251020,155900,202.06,202.08,202.05,202.07
GBPJPY,20251020,160000,202.08,202.08,202.06,202.06
GBPJPY,20251020,160100,202.07,202.07,202.04,202.04
GBPJPY,20251020,160200,202.05,202.09,202.05,202.08
GBPJPY,20251020,160300,202.09,202.11,202.08,202.09
GBPJPY,20251020,160400,202.08,202.11,202.08,202.11
GBPJPY,20251020,160500,202.10,202.11,202.07,202.07
GBPJPY,20251020,160600,202.08,202.08,202.01,202.04
GBPJPY,20251020,160700,202.05,202.05,202.03,202.04
GBPJPY,20251020,160800,202.05,202.05,202.04,202.05
GBPJPY,20251020,160900,202.06,202.06,202.04,202.04
GBPJPY,20251020,161000,202.05,202.05,202.03,202.04
GBPJPY,20251020,161100,202.05,202.07,202.05,202.06
GBPJPY,20251020,161200,202.07,202.07,202.01,202.02
GBPJPY,20251020,161300,202.03,202.07,202.03,202.07
GBPJPY,20251020,161400,202.08,202.09,202.07,202.07
GBPJPY,20251020,161500,202.06,202.11,202.06,202.10
GBPJPY,20251020,161600,202.09,202.10,202.08,202.08
GBPJPY,20251020,161700,202.07,202.10,202.07,202.09
GBPJPY,20251020,161800,202.08,202.08,202.06,202.06
GBPJPY,20251020,161900,202.05,202.06,202.04,202.05
GBPJPY,20251020,162000,202.04,202.04,202.03,202.04
GBPJPY,20251020,162100,202.05,202.05,202.04,202.04
GBPJPY,20251020,162200,202.05,202.05,202.02,202.04
GBPJPY,20251020,162300,202.03,202.04,202.03,202.04
GBPJPY,20251020,162400,202.05,202.05,202.04,202.04
GBPJPY,20251020,162500,202.05,202.05,202.04,202.04
GBPJPY,20251020,162600,202.05,202.05,202.02,202.04
GBPJPY,20251020,162700,202.05,202.05,202.04,202.04
GBPJPY,20251020,162800,202.03,202.03,202.02,202.03
GBPJPY,20251020,162900,202.04,202.04,202.01,202.01
GBPJPY,20251020,163000,202.00,202.02,202.00,202.02
GBPJPY,20251020,163100,202.04,202.04,202.01,202.01
GBPJPY,20251020,163200,202.00,202.00,201.97,201.98
GBPJPY,20251020,163300,201.99,202.00,201.98,201.99
GBPJPY,20251020,163400,201.98,201.98,201.96,201.96
GBPJPY,20251020,163500,201.95,201.95,201.93,201.93
GBPJPY,20251020,163600,201.94,201.95,201.92,201.95
GBPJPY,20251020,163700,201.93,201.93,201.90,201.91
GBPJPY,20251020,163800,201.90,201.90,201.87,201.88
GBPJPY,20251020,163900,201.89,201.90,201.88,201.89
GBPJPY,20251020,164000,201.88,201.92,201.88,201.91
GBPJPY,20251020,164100,201.92,201.95,201.92,201.93
GBPJPY,20251020,164200,201.92,201.93,201.90,201.92
GBPJPY,20251020,164300,201.93,201.95,201.93,201.94
GBPJPY,20251020,164400,201.95,201.97,201.93,201.93
GBPJPY,20251020,164500,201.92,201.94,201.92,201.94
GBPJPY,20251020,164600,201.93,201.93,201.88,201.89
GBPJPY,20251020,164700,201.90,201.92,201.90,201.92
GBPJPY,20251020,164800,201.93,201.94,201.91,201.91
GBPJPY,20251020,164900,201.90,201.90,201.88,201.89
GBPJPY,20251020,165000,201.90,201.93,201.90,201.92
GBPJPY,20251020,165100,201.93,201.98,201.93,201.95
GBPJPY,20251020,165200,201.96,201.96,201.92,201.94
GBPJPY,20251020,165300,201.93,201.93,201.91,201.91
GBPJPY,20251020,165400,201.92,201.92,201.89,201.89
GBPJPY,20251020,165500,201.88,201.88,201.86,201.88
GBPJPY,20251020,165600,201.89,201.95,201.89,201.95
GBPJPY,20251020,165700,201.94,201.95,201.93,201.94
GBPJPY,20251020,165800,201.93,201.97,201.93,201.97
GBPJPY,20251020,165900,201.98,202.01,201.98,202.01
GBPJPY,20251020,170000,202.02,202.03,202.01,202.01
GBPJPY,20251020,170100,202.00,202.01,201.99,202.00
GBPJPY,20251020,170200,202.01,202.03,202.01,202.03
GBPJPY,20251020,170300,202.04,202.04,201.98,201.98
GBPJPY,20251020,170400,201.97,201.97,201.94,201.94
GBPJPY,20251020,170500,201.93,201.97,201.93,201.96
GBPJPY,20251020,170600,201.95,201.95,201.92,201.92
GBPJPY,20251020,170700,201.93,201.95,201.92,201.94
GBPJPY,20251020,170800,201.93,201.96,201.93,201.95
GBPJPY,20251020,170900,201.94,201.94,201.93,201.93
GBPJPY,20251020,171000,201.94,201.95,201.94,201.95
GBPJPY,20251020,171100,201.94,201.97,201.94,201.96
GBPJPY,20251020,171200,201.97,201.98,201.97,201.97
GBPJPY,20251020,171300,201.98,202.00,201.98,201.99
GBPJPY,20251020,171400,201.99,201.99,201.99,201.99
GBPJPY,20251020,171500,201.98,201.98,201.97,201.98
GBPJPY,20251020,171600,201.99,201.99,201.95,201.95
GBPJPY,20251020,171700,201.96,201.98,201.95,201.98
GBPJPY,20251020,171800,201.99,202.00,201.97,201.98
GBPJPY,20251020,171900,201.99,202.03,201.99,201.99
GBPJPY,20251020,172000,201.98,201.99,201.98,201.98
GBPJPY,20251020,172100,201.99,202.01,201.99,202.01
GBPJPY,20251020,172200,202.02,202.03,202.00,202.00
GBPJPY,20251020,172300,202.01,202.02,202.01,202.02
GBPJPY,20251020,172400,202.03,202.03,202.02,202.02
GBPJPY,20251020,172500,202.03,202.04,202.02,202.02
GBPJPY,20251020,172600,202.03,202.04,202.02,202.04
GBPJPY,20251020,172700,202.03,202.04,202.03,202.03
GBPJPY,20251020,172800,202.04,202.04,202.03,202.03
GBPJPY,20251020,172900,202.04,202.05,202.04,202.05
GBPJPY,20251020,173000,202.05,202.05,202.05,202.05
GBPJPY,20251020,173100,202.04,202.06,202.03,202.03
GBPJPY,20251020,173200,202.02,202.02,202.00,202.01
GBPJPY,20251020,173300,202.00,202.01,202.00,202.01
GBPJPY,20251020,173400,202.02,202.03,202.02,202.02
GBPJPY,20251020,173500,202.03,202.04,202.03,202.04
GBPJPY,20251020,173600,202.04,202.08,202.04,202.08
GBPJPY,20251020,173700,202.07,202.07,202.06,202.06
GBPJPY,20251020,173800,202.05,202.06,202.05,202.05
GBPJPY,20251020,173900,202.06,202.08,202.06,202.08
GBPJPY,20251020,174000,202.07,202.08,202.07,202.08
GBPJPY,20251020,174100,202.07,202.07,202.04,202.04
GBPJPY,20251020,174200,202.04,202.04,202.04,202.04
GBPJPY,20251020,174300,202.05,202.05,202.05,202.05
GBPJPY,20251020,174400,202.05,202.05,202.04,202.04
GBPJPY,20251020,174500,202.03,202.04,202.03,202.03
GBPJPY,20251020,174600,202.04,202.04,202.03,202.03
GBPJPY,20251020,174700,202.04,202.04,202.03,202.03
GBPJPY,20251020,174800,202.04,202.05,202.03,202.05
GBPJPY,20251020,174900,202.04,202.06,202.04,202.05
GBPJPY,20251020,175000,202.06,202.06,202.05,202.05
GBPJPY,20251020,175100,202.06,202.06,202.04,202.05
GBPJPY,20251020,175200,202.06,202.08,202.03,202.03
GBPJPY,20251020,175300,202.04,202.09,202.04,202.05
GBPJPY,20251020,175400,202.04,202.04,202.01,202.03
GBPJPY,20251020,175500,202.04,202.05,202.02,202.05
GBPJPY,20251020,175600,202.06,202.08,202.04,202.07
GBPJPY,20251020,175700,202.06,202.11,202.05,202.10
GBPJPY,20251020,175800,202.09,202.10,202.08,202.10
GBPJPY,20251020,175900,202.10,202.10,202.10,202.10
GBPJPY,20251020,180000,202.09,202.09,202.05,202.05
GBPJPY,20251020,180100,202.06,202.07,202.05,202.07
GBPJPY,20251020,180200,202.06,202.06,202.05,202.05
GBPJPY,20251020,180300,202.04,202.05,202.03,202.05
GBPJPY,20251020,180400,202.06,202.06,202.04,202.04
GBPJPY,20251020,180500,202.04,202.05,202.04,202.05
GBPJPY,20251020,180600,202.04,202.05,202.04,202.05
GBPJPY,20251020,180700,202.06,202.06,202.04,202.04
GBPJPY,20251020,180800,202.03,202.04,202.02,202.03
GBPJPY,20251020,180900,202.02,202.02,201.99,202.00
GBPJPY,20251020,181000,202.01,202.01,202.01,202.01
GBPJPY,20251020,181100,202.00,202.00,201.99,202.00
GBPJPY,20251020,181200,201.99,201.99,201.98,201.99
GBPJPY,20251020,181300,201.98,201.98,201.97,201.97
GBPJPY,20251020,181400,201.96,201.97,201.96,201.96
GBPJPY,20251020,181500,201.96,201.96,201.93,201.94
GBPJPY,20251020,181600,201.95,201.99,201.94,201.99
GBPJPY,20251020,181700,201.98,201.98,201.96,201.96
GBPJPY,20251020,181800,201.97,201.98,201.96,201.96
GBPJPY,20251020,181900,201.97,201.98,201.96,201.98
GBPJPY,20251020,182000,201.99,201.99,201.99,201.99
GBPJPY,20251020,182100,202.00,202.00,201.99,201.99
GBPJPY,20251020,182200,202.00,202.02,202.00,202.02
GBPJPY,20251020,182300,202.03,202.03,202.01,202.01
GBPJPY,20251020,182400,202.02,202.03,202.02,202.03
GBPJPY,20251020,182500,202.04,202.05,202.04,202.05
GBPJPY,20251020,182600,202.05,202.05,202.05,202.05
GBPJPY,20251020,182700,202.05,202.06,202.05,202.06
GBPJPY,20251020,182800,202.05,202.06,202.04,202.04
GBPJPY,20251020,182900,202.05,202.05,202.04,202.05
GBPJPY,20251020,183000,202.05,202.05,202.05,202.05
GBPJPY,20251020,183100,202.06,202.06,202.05,202.05
GBPJPY,20251020,183200,202.05,202.05,202.05,202.05
GBPJPY,20251020,183300,202.04,202.06,202.04,202.06
GBPJPY,20251020,183400,202.05,202.05,202.04,202.05
GBPJPY,20251020,183500,202.04,202.05,202.04,202.04
GBPJPY,20251020,183600,202.05,202.05,202.04,202.04
GBPJPY,20251020,183700,202.05,202.05,202.04,202.04
GBPJPY,20251020,183800,202.03,202.03,202.02,202.03
GBPJPY,20251020,183900,202.04,202.04,202.04,202.04
GBPJPY,20251020,184000,202.04,202.04,202.04,202.04
GBPJPY,20251020,184100,202.04,202.04,202.03,202.04
GBPJPY,20251020,184200,202.04,202.06,202.04,202.06
GBPJPY,20251020,184300,202.05,202.07,202.05,202.07
GBPJPY,20251020,184400,202.07,202.08,202.07,202.08
GBPJPY,20251020,184500,202.08,202.08,202.08,202.08
GBPJPY,20251020,184600,202.08,202.08,202.08,202.08
GBPJPY,20251020,184700,202.09,202.09,202.09,202.09
GBPJPY,20251020,184800,202.08,202.10,202.08,202.10
GBPJPY,20251020,184900,202.10,202.10,202.09,202.09
GBPJPY,20251020,185000,202.09,202.09,202.09,202.09
GBPJPY,20251020,185100,202.08,202.08,202.08,202.08
GBPJPY,20251020,185200,202.09,202.09,202.09,202.09
GBPJPY,20251020,185300,202.09,202.09,202.08,202.09
GBPJPY,20251020,185400,202.10,202.12,202.09,202.11
GBPJPY,20251020,185500,202.10,202.10,202.10,202.10
GBPJPY,20251020,185600,202.10,202.11,202.09,202.11
GBPJPY,20251020,185700,202.11,202.12,202.11,202.12
GBPJPY,20251020,185800,202.12,202.12,202.12,202.12
GBPJPY,20251020,185900,202.13,202.14,202.13,202.14
GBPJPY,20251020,190000,202.13,202.13,202.11,202.11
GBPJPY,20251020,190100,202.12,202.12,202.10,202.11
GBPJPY,20251020,190200,202.11,202.11,202.11,202.11
GBPJPY,20251020,190300,202.11,202.11,202.11,202.11
GBPJPY,20251020,190400,202.12,202.13,202.12,202.12
GBPJPY,20251020,190500,202.11,202.12,202.10,202.11
GBPJPY,20251020,190600,202.12,202.12,202.12,202.12
GBPJPY,20251020,190700,202.13,202.13,202.13,202.13
GBPJPY,20251020,190800,202.13,202.13,202.11,202.11
GBPJPY,20251020,190900,202.10,202.11,202.10,202.11
GBPJPY,20251020,191000,202.12,202.12,202.12,202.12
GBPJPY,20251020,191100,202.12,202.12,202.12,202.12
GBPJPY,20251020,191200,202.13,202.14,202.13,202.14
GBPJPY,20251020,191300,202.13,202.14,202.13,202.14
GBPJPY,20251020,191400,202.13,202.13,202.13,202.13
GBPJPY,20251020,191500,202.14,202.14,202.14,202.14
GBPJPY,20251020,191600,202.14,202.14,202.14,202.14
GBPJPY,20251020,191700,202.14,202.14,202.13,202.14
GBPJPY,20251020,191800,202.13,202.13,202.12,202.13
GBPJPY,20251020,191900,202.12,202.12,202.11,202.11
GBPJPY,20251020,192000,202.10,202.10,202.10,202.10
GBPJPY,20251020,192100,202.09,202.09,202.08,202.08
GBPJPY,20251020,192200,202.07,202.07,202.07,202.07
GBPJPY,20251020,192300,202.08,202.10,202.08,202.10
GBPJPY,20251020,192400,202.09,202.10,202.09,202.10
GBPJPY,20251020,192500,202.10,202.10,202.10,202.10
GBPJPY,20251020,192600,202.11,202.11,202.10,202.11
GBPJPY,20251020,192700,202.12,202.13,202.12,202.13
GBPJPY,20251020,192800,202.12,202.13,202.12,202.13
GBPJPY,20251020,192900,202.14,202.15,202.14,202.15
GBPJPY,20251020,193000,202.16,202.16,202.16,202.16
GBPJPY,20251020,193100,202.17,202.17,202.16,202.16
GBPJPY,20251020,193200,202.16,202.17,202.16,202.17
GBPJPY,20251020,193300,202.17,202.17,202.17,202.17
GBPJPY,20251020,193400,202.16,202.17,202.16,202.17
GBPJPY,20251020,193500,202.16,202.16,202.15,202.15
GBPJPY,20251020,193600,202.14,202.14,202.14,202.14
GBPJPY,20251020,193700,202.14,202.14,202.14,202.14
GBPJPY,20251020,193800,202.14,202.14,202.14,202.14
GBPJPY,20251020,193900,202.14,202.14,202.12,202.12
GBPJPY,20251020,194000,202.12,202.13,202.12,202.13
GBPJPY,20251020,194100,202.13,202.13,202.13,202.13
GBPJPY,20251020,194200,202.12,202.12,202.10,202.10
GBPJPY,20251020,194300,202.11,202.12,202.11,202.12
GBPJPY,20251020,194400,202.13,202.14,202.13,202.13
GBPJPY,20251020,194500,202.13,202.13,202.11,202.11
GBPJPY,20251020,194600,202.12,202.12,202.11,202.12
GBPJPY,20251020,194700,202.13,202.13,202.13,202.13
GBPJPY,20251020,194800,202.12,202.12,202.11,202.11
GBPJPY,20251020,194900,202.11,202.12,202.11,202.12
GBPJPY,20251020,195000,202.13,202.14,202.12,202.12
GBPJPY,20251020,195100,202.11,202.11,202.11,202.11
GBPJPY,20251020,195200,202.12,202.12,202.11,202.11
GBPJPY,20251020,195300,202.10,202.10,202.08,202.08
GBPJPY,20251020,195400,202.08,202.08,202.08,202.08
GBPJPY,20251020,195500,202.07,202.07,202.06,202.07
GBPJPY,20251020,195600,202.06,202.07,202.06,202.07
GBPJPY,20251020,195700,202.08,202.08,202.07,202.07
GBPJPY,20251020,195800,202.06,202.06,202.05,202.05
GBPJPY,20251020,195900,202.06,202.06,202.05,202.05
GBPJPY,20251020,200000,202.04,202.05,202.04,202.05
GBPJPY,20251020,200100,202.04,202.05,202.04,202.05
GBPJPY,20251020,200200,202.04,202.04,202.04,202.04
GBPJPY,20251020,200300,202.03,202.03,202.01,202.02
GBPJPY,20251020,200400,202.03,202.03,202.03,202.03
GBPJPY,20251020,200500,202.03,202.04,202.03,202.04
GBPJPY,20251020,200600,202.04,202.04,202.04,202.04
GBPJPY,20251020,200700,202.05,202.05,202.05,202.05
GBPJPY,20251020,200800,202.05,202.06,202.05,202.05
GBPJPY,20251020,200900,202.06,202.06,202.05,202.05
GBPJPY,20251020,201000,202.06,202.06,202.05,202.05
GBPJPY,20251020,201100,202.06,202.07,202.06,202.06
GBPJPY,20251020,201200,202.05,202.06,202.05,202.05
GBPJPY,20251020,201300,202.06,202.07,202.06,202.07
GBPJPY,20251020,201400,202.07,202.07,202.06,202.06
GBPJPY,20251020,201500,202.06,202.06,202.06,202.06
GBPJPY,20251020,201600,202.07,202.08,202.07,202.08
GBPJPY,20251020,201700,202.09,202.10,202.09,202.10
GBPJPY,20251020,201800,202.09,202.09,202.08,202.09
GBPJPY,20251020,201900,202.09,202.09,202.09,202.09
GBPJPY,20251020,202000,202.08,202.08,202.08,202.08
GBPJPY,20251020,202100,202.09,202.10,202.09,202.10
GBPJPY,20251020,202200,202.10,202.10,202.08,202.08
GBPJPY,20251020,202300,202.08,202.08,202.08,202.08
GBPJPY,20251020,202400,202.08,202.08,202.08,202.08
GBPJPY,20251020,202500,202.08,202.08,202.08,202.08
GBPJPY,20251020,202600,202.08,202.08,202.08,202.08
GBPJPY,20251020,202700,202.08,202.08,202.08,202.08
GBPJPY,20251020,202800,202.07,202.07,202.06,202.07
GBPJPY,20251020,202900,202.06,202.06,202.06,202.06
GBPJPY,20251020,203000,202.07,202.07,202.06,202.06
GBPJPY,20251020,203100,202.07,202.08,202.06,202.06
GBPJPY,20251020,203200,202.06,202.06,202.06,202.06
GBPJPY,20251020,203300,202.05,202.05,202.05,202.05
GBPJPY,20251020,203400,202.04,202.05,202.04,202.05
GBPJPY,20251020,203500,202.05,202.06,202.05,202.06
GBPJPY,20251020,203600,202.05,202.06,202.05,202.06
GBPJPY,20251020,203700,202.05,202.05,202.04,202.05
GBPJPY,20251020,203800,202.06,202.07,202.06,202.06
GBPJPY,20251020,203900,202.06,202.06,202.06,202.06
GBPJPY,20251020,204000,202.07,202.07,202.06,202.06
GBPJPY,20251020,204100,202.05,202.05,202.05,202.05
GBPJPY,20251020,204200,202.05,202.05,202.05,202.05
GBPJPY,20251020,204300,202.04,202.05,202.04,202.05
GBPJPY,20251020,204400,202.05,202.06,202.04,202.04
GBPJPY,20251020,204500,202.04,202.04,202.03,202.03
GBPJPY,20251020,204600,202.03,202.03,202.03,202.03
GBPJPY,20251020,204700,202.02,202.02,202.01,202.01
GBPJPY,20251020,204800,202.02,202.02,202.02,202.02
GBPJPY,20251020,204900,202.03,202.04,202.03,202.03
GBPJPY,20251020,205000,202.04,202.07,202.04,202.07
GBPJPY,20251020,205100,202.06,202.06,202.04,202.06
GBPJPY,20251020,205200,202.05,202.05,202.05,202.05
GBPJPY,20251020,205300,202.05,202.05,202.04,202.04
GBPJPY,20251020,205400,202.05,202.05,202.05,202.05
GBPJPY,20251020,205500,202.06,202.06,202.05,202.05
GBPJPY,20251020,205600,202.04,202.04,202.02,202.03
GBPJPY,20251020,205700,202.03,202.04,202.03,202.04
GBPJPY,20251020,205800,202.03,202.04,202.02,202.04
GBPJPY,20251020,205900,202.03,202.04,202.02,202.03
GBPJPY,20251020,210000,202.02,202.03,202.02,202.03
GBPJPY,20251020,210100,202.04,202.05,202.03,202.05
GBPJPY,20251020,210200,202.04,202.05,202.04,202.05
GBPJPY,20251020,210300,202.04,202.05,202.04,202.04
GBPJPY,20251020,210400,202.03,202.03,202.02,202.02
GBPJPY,20251020,210500,202.03,202.03,202.02,202.02
GBPJPY,20251020,210600,202.03,202.03,202.00,202.01
GBPJPY,20251020,210700,202.00,202.01,202.00,202.01
GBPJPY,20251020,210800,202.02,202.02,202.01,202.01
GBPJPY,20251020,210900,202.01,202.02,202.01,202.01
GBPJPY,20251020,211000,202.01,202.01,202.01,202.01
GBPJPY,20251020,211100,202.00,202.01,202.00,202.00
GBPJPY,20251020,211200,201.99,202.00,201.99,201.99
GBPJPY,20251020,211300,202.00,202.00,201.99,202.00
GBPJPY,20251020,211400,202.01,202.01,202.01,202.01
GBPJPY,20251020,211500,202.02,202.03,202.02,202.03
GBPJPY,20251020,211600,202.02,202.02,202.00,202.00
GBPJPY,20251020,211700,201.99,201.99,201.99,201.99
GBPJPY,20251020,211800,202.01,202.01,202.01,202.01
GBPJPY,20251020,211900,202.01,202.02,202.01,202.02
GBPJPY,20251020,212000,202.02,202.03,202.02,202.03
GBPJPY,20251020,212100,202.03,202.03,202.02,202.03
GBPJPY,20251020,212200,202.03,202.03,202.03,202.03
GBPJPY,20251020,212300,202.02,202.02,202.02,202.02
GBPJPY,20251020,212400,202.02,202.03,202.02,202.03
GBPJPY,20251020,212500,202.03,202.03,202.02,202.02
GBPJPY,20251020,212600,202.03,202.03,202.03,202.03
GBPJPY,20251020,212700,202.04,202.04,202.03,202.04
GBPJPY,20251020,212800,202.04,202.04,202.04,202.04
GBPJPY,20251020,212900,202.04,202.04,202.04,202.04
GBPJPY,20251020,213000,202.03,202.03,202.03,202.03
GBPJPY,20251020,213100,202.03,202.03,202.02,202.02
GBPJPY,20251020,213200,202.02,202.02,202.02,202.02
GBPJPY,20251020,213300,202.03,202.03,202.02,202.02
GBPJPY,20251020,213400,202.03,202.04,202.03,202.03
GBPJPY,20251020,213500,202.03,202.03,202.02,202.02
GBPJPY,20251020,213600,202.02,202.02,202.02,202.02
GBPJPY,20251020,213700,202.03,202.04,202.03,202.04
GBPJPY,20251020,213800,202.04,202.04,202.04,202.04
GBPJPY,20251020,213900,202.04,202.04,202.03,202.03
GBPJPY,20251020,214000,202.02,202.02,202.01,202.02
GBPJPY,20251020,214100,202.02,202.02,202.02,202.02
GBPJPY,20251020,214200,202.02,202.02,202.01,202.02
GBPJPY,20251020,214300,202.02,202.02,202.02,202.02
GBPJPY,20251020,214400,202.01,202.02,202.01,202.01
GBPJPY,20251020,214500,202.02,202.03,202.02,202.03
GBPJPY,20251020,214600,202.02,202.02,202.02,202.02
GBPJPY,20251020,214700,202.03,202.04,202.03,202.04
GBPJPY,20251020,214800,202.04,202.04,202.03,202.03
GBPJPY,20251020,214900,202.02,202.02,202.02,202.02
GBPJPY,20251020,215000,202.02,202.02,202.02,202.02
GBPJPY,20251020,215100,202.02,202.02,202.02,202.02
GBPJPY,20251020,215200,202.02,202.02,202.01,202.01
GBPJPY,20251020,215300,202.01,202.01,202.01,202.01
GBPJPY,20251020,215400,202.01,202.01,202.01,202.01
GBPJPY,20251020,215500,202.01,202.01,202.01,202.01
GBPJPY,20251020,215600,202.00,202.01,201.99,202.01
GBPJPY,20251020,215700,202.00,202.00,202.00,202.00
GBPJPY,20251020,215800,201.99,202.00,201.99,202.00
GBPJPY,20251020,215900,201.99,201.99,201.99,201.99
GBPJPY,20251020,220000,201.99,201.99,201.99,201.99
GBPJPY,20251020,220100,202.00,202.00,201.99,201.99
GBPJPY,20251020,220200,202.00,202.00,201.99,201.99
GBPJPY,20251020,220300,202.00,202.01,202.00,202.01
GBPJPY,20251020,220400,202.01,202.01,202.01,202.01
GBPJPY,20251020,220500,202.02,202.02,202.02,202.02
GBPJPY,20251020,220600,202.02,202.04,202.02,202.04
GBPJPY,20251020,220700,202.05,202.06,202.04,202.06
GBPJPY,20251020,220800,202.06,202.06,202.06,202.06
GBPJPY,20251020,220900,202.07,202.07,202.07,202.07
GBPJPY,20251020,221000,202.07,202.08,202.06,202.06
GBPJPY,20251020,221100,202.07,202.07,202.07,202.07
GBPJPY,20251020,221200,202.07,202.07,202.07,202.07
GBPJPY,20251020,221300,202.08,202.10,202.08,202.10
GBPJPY,20251020,221400,202.08,202.10,202.08,202.10
GBPJPY,20251020,221500,202.09,202.09,202.08,202.09
GBPJPY,20251020,221600,202.08,202.09,202.08,202.09
GBPJPY,20251020,221700,202.08,202.08,202.08,202.08
GBPJPY,20251020,221800,202.08,202.10,202.08,202.10
GBPJPY,20251020,221900,202.09,202.09,202.09,202.09
GBPJPY,20251020,222000,202.09,202.10,202.09,202.09
GBPJPY,20251020,222100,202.08,202.10,202.08,202.08
GBPJPY,20251020,222200,202.09,202.09,202.08,202.08
GBPJPY,20251020,222300,202.08,202.08,202.06,202.06
GBPJPY,20251020,222400,202.06,202.06,202.06,202.06
GBPJPY,20251020,222500,202.05,202.05,202.05,202.05
GBPJPY,20251020,222600,202.04,202.04,202.03,202.04
GBPJPY,20251020,222700,202.04,202.04,202.04,202.04
GBPJPY,20251020,222800,202.03,202.04,202.02,202.02
GBPJPY,20251020,222900,202.02,202.02,202.02,202.02
GBPJPY,20251020,223000,202.01,202.01,202.01,202.01
GBPJPY,20251020,223100,202.01,202.01,202.00,202.00
GBPJPY,20251020,223200,202.00,202.00,202.00,202.00
GBPJPY,20251020,223300,202.01,202.01,202.01,202.01
GBPJPY,20251020,223400,202.02,202.02,202.02,202.02
GBPJPY,20251020,223500,202.02,202.03,202.02,202.03
GBPJPY,20251020,223600,202.03,202.03,202.03,202.03
GBPJPY,20251020,223700,202.02,202.02,202.02,202.02
GBPJPY,20251020,223800,202.02,202.02,202.02,202.02
GBPJPY,20251020,223900,202.02,202.02,202.02,202.02
GBPJPY,20251020,224000,202.02,202.02,202.02,202.02
GBPJPY,20251020,224100,202.02,202.02,202.02,202.02
GBPJPY,20251020,224200,202.02,202.02,202.02,202.02
GBPJPY,20251020,224300,202.02,202.02,202.02,202.02
GBPJPY,20251020,224400,202.02,202.02,202.02,202.02
GBPJPY,20251020,224500,202.02,202.02,202.02,202.02
GBPJPY,20251020,224600,202.03,202.05,202.03,202.05
GBPJPY,20251020,224700,202.06,202.07,202.06,202.07
GBPJPY,20251020,224800,202.07,202.07,202.04,202.04
GBPJPY,20251020,224900,202.04,202.04,202.04,202.04
GBPJPY,20251020,225000,202.03,202.03,202.03,202.03
GBPJPY,20251020,225100,202.03,202.05,202.03,202.04
GBPJPY,20251020,225200,202.04,202.04,202.04,202.04
GBPJPY,20251020,225300,202.04,202.04,202.04,202.04
GBPJPY,20251020,225400,202.04,202.04,202.04,202.04
GBPJPY,20251020,225500,202.04,202.04,202.04,202.04
GBPJPY,20251020,225600,202.05,202.06,202.05,202.06
GBPJPY,20251020,225700,202.07,202.07,202.06,202.06
GBPJPY,20251020,225800,202.05,202.05,202.04,202.04
GBPJPY,20251020,225900,202.05,202.05,202.04,202.04
GBPJPY,20251020,230000,202.04,202.04,202.04,202.04
GBPJPY,20251020,230100,202.04,202.04,202.04,202.04
GBPJPY,20251020,230200,202.04,202.04,202.04,202.04
GBPJPY,20251020,230300,202.04,202.04,202.04,202.04
GBPJPY,20251020,230400,202.03,202.03,202.02,202.02
GBPJPY,20251020,230500,202.02,202.02,202.02,202.02
GBPJPY,20251020,230600,202.09,202.09,202.01,202.01
GBPJPY,20251020,230700,201.99,201.99,201.99,201.99
GBPJPY,20251020,230800,201.99,201.99,201.99,201.99
GBPJPY,20251020,230900,201.99,201.99,201.99,201.99
GBPJPY,20251020,231000,201.97,201.97,201.97,201.97
GBPJPY,20251020,231100,201.97,201.99,201.97,201.99
GBPJPY,20251020,231200,202.04,202.07,202.04,202.06
GBPJPY,20251020,231300,202.05,202.08,202.04,202.04
GBPJPY,20251020,231400,202.04,202.04,202.04,202.04
GBPJPY,20251020,231500,202.03,202.05,202.03,202.05
GBPJPY,20251020,231600,202.07,202.07,202.02,202.02
GBPJPY,20251020,231700,202.01,202.01,201.97,201.97
GBPJPY,20251020,231800,201.98,201.98,201.98,201.98
GBPJPY,20251020,231900,201.98,201.98,201.98,201.98
GBPJPY,20251020,232000,201.98,201.99,201.97,201.99
GBPJPY,20251020,232100,202.01,202.01,202.01,202.01
GBPJPY,20251020,232200,202.01,202.01,202.01,202.01
GBPJPY,20251020,232300,202.01,202.01,202.00,202.01
GBPJPY,20251020,232400,202.02,202.02,202.02,202.02
GBPJPY,20251020,232500,202.03,202.07,202.03,202.07
GBPJPY,20251020,232600,202.08,202.09,202.08,202.09
GBPJPY,20251020,232700,202.04,202.07,202.04,202.06
GBPJPY,20251020,232800,202.07,202.08,202.04,202.04
GBPJPY,20251020,232900,202.05,202.06,202.05,202.05
GBPJPY,20251020,233000,202.06,202.07,202.06,202.07
GBPJPY,20251020,233100,202.06,202.06,202.05,202.05
GBPJPY,20251020,233200,202.05,202.06,202.05,202.05
GBPJPY,20251020,233300,202.06,202.07,202.06,202.07
GBPJPY,20251020,233400,202.07,202.07,202.07,202.07
GBPJPY,20251020,233500,202.07,202.07,202.06,202.06
GBPJPY,20251020,233600,202.07,202.08,202.07,202.07
GBPJPY,20251020,233700,202.06,202.06,202.05,202.05
GBPJPY,20251020,233800,202.04,202.04,202.04,202.04
GBPJPY,20251020,233900,202.04,202.04,202.01,202.03
GBPJPY,20251020,234000,202.04,202.05,202.04,202.05
GBPJPY,20251020,234100,202.04,202.04,202.04,202.04
GBPJPY,20251020,234200,202.04,202.04,202.04,202.04
GBPJPY,20251020,234300,202.04,202.05,202.04,202.05
GBPJPY,20251020,234400,202.05,202.05,202.05,202.05
GBPJPY,20251020,234500,202.05,202.06,202.05,202.06
GBPJPY,20251020,234600,202.07,202.07,202.07,202.07
GBPJPY,20251020,234700,202.06,202.06,202.05,202.05
GBPJPY,20251020,234800,202.05,202.05,202.04,202.04
GBPJPY,20251020,234900,202.02,202.02,202.02,202.02
GBPJPY,20251020,235000,202.03,202.03,202.03,202.03
GBPJPY,20251020,235100,202.03,202.04,202.03,202.04
GBPJPY,20251020,235200,202.04,202.04,202.03,202.03
GBPJPY,20251020,235300,202.04,202.04,202.04,202.04
GBPJPY,20251020,235400,202.04,202.04,202.04,202.04
GBPJPY,20251020,235500,202.04,202.04,202.04,202.04
GBPJPY,20251020,235600,202.04,202.04,202.02,202.02
GBPJPY,20251020,235700,202.02,202.02,202.02,202.02
GBPJPY,20251020,235800,202.02,202.02,202.02,202.02
GBPJPY,20251020,235900,202.01,202.01,201.99,201.99
GBPJPY,20251021,000000,202.00,202.01,202.00,202.01
CHFJPY,20251020,000100,189.71,189.92,189.71,189.92
CHFJPY,20251020,000200,189.93,190.01,189.89,189.99
CHFJPY,20251020,000300,189.97,190.01,189.96,190.01
CHFJPY,20251020,000400,190.02,190.02,189.93,189.93
CHFJPY,20251020,000500,189.94,189.97,189.94,189.97
CHFJPY,20251020,000600,189.96,189.97,189.94,189.97
CHFJPY,20251020,000700,189.96,189.96,189.93,189.93
CHFJPY,20251020,000800,189.95,189.95,189.95,189.95
CHFJPY,20251020,000900,189.96,189.96,189.95,189.95
CHFJPY,20251020,001000,189.96,189.98,189.96,189.97
CHFJPY,20251020,001100,189.98,189.99,189.98,189.99
CHFJPY,20251020,001200,189.98,189.98,189.97,189.97
CHFJPY,20251020,001300,189.96,189.96,189.93,189.93
CHFJPY,20251020,001400,189.92,189.92,189.91,189.91
CHFJPY,20251020,001500,189.92,189.93,189.91,189.93
CHFJPY,20251020,001600,189.92,189.93,189.92,189.92
CHFJPY,20251020,001700,189.93,189.93,189.92,189.92
CHFJPY,20251020,001800,189.92,189.93,189.92,189.93
CHFJPY,20251020,001900,189.93,189.94,189.93,189.94
CHFJPY,20251020,002000,189.93,189.94,189.93,189.94
CHFJPY,20251020,002100,189.93,189.95,189.93,189.94
CHFJPY,20251020,002200,189.95,189.97,189.95,189.97
CHFJPY,20251020,002300,189.97,189.97,189.97,189.97
CHFJPY,20251020,002400,189.98,189.98,189.98,189.98
CHFJPY,20251020,002500,189.97,189.98,189.97,189.98
CHFJPY,20251020,002600,189.98,189.98,189.98,189.98
CHFJPY,20251020,002700,189.99,190.01,189.99,190.00
CHFJPY,20251020,002800,189.99,189.99,189.95,189.95
CHFJPY,20251020,002900,189.96,189.96,189.95,189.95
CHFJPY,20251020,003000,189.95,189.95,189.94,189.94
CHFJPY,20251020,003100,189.95,189.97,189.95,189.96
CHFJPY,20251020,003200,189.95,189.95,189.90,189.90
CHFJPY,20251020,003300,189.89,189.92,189.89,189.92
CHFJPY,20251020,003400,189.91,189.93,189.91,189.92
CHFJPY,20251020,003500,189.91,189.91,189.90,189.90
CHFJPY,20251020,003600,189.90,189.90,189.90,189.90
CHFJPY,20251020,003700,189.90,189.90,189.89,189.89
CHFJPY,20251020,003800,189.88,189.88,189.87,189.87
CHFJPY,20251020,003900,189.86,189.88,189.86,189.88
CHFJPY,20251020,004000,189.87,189.87,189.86,189.86
CHFJPY,20251020,004100,189.85,189.86,189.84,189.86
CHFJPY,20251020,004200,189.87,189.88,189.87,189.88
CHFJPY,20251020,004300,189.89,189.89,189.88,189.88
CHFJPY,20251020,004400,189.89,189.89,189.89,189.89
CHFJPY,20251020,004500,189.90,189.92,189.90,189.92
CHFJPY,20251020,004600,189.93,189.93,189.90,189.90
CHFJPY,20251020,004700,189.89,189.92,189.89,189.92
CHFJPY,20251020,004800,189.92,189.92,189.92,189.92
CHFJPY,20251020,004900,189.91,189.91,189.91,189.91
CHFJPY,20251020,005000,189.92,189.92,189.88,189.88
CHFJPY,20251020,005100,189.89,189.90,189.89,189.90
CHFJPY,20251020,005200,189.90,189.94,189.90,189.94
CHFJPY,20251020,005300,189.95,189.95,189.92,189.92
CHFJPY,20251020,005400,189.93,189.94,189.93,189.94
CHFJPY,20251020,005500,189.95,189.95,189.95,189.95
CHFJPY,20251020,005600,189.96,189.96,189.96,189.96
CHFJPY,20251020,005700,189.96,189.96,189.95,189.95
CHFJPY,20251020,005800,189.95,189.95,189.94,189.94
CHFJPY,20251020,005900,189.93,189.94,189.93,189.94
CHFJPY,20251020,010000,189.94,189.94,189.94,189.94
CHFJPY,20251020,010100,189.95,189.98,189.95,189.98
CHFJPY,20251020,010200,189.97,189.97,189.95,189.95
CHFJPY,20251020,010300,189.94,189.97,189.93,189.97
CHFJPY,20251020,010400,189.96,189.99,189.96,189.99
CHFJPY,20251020,010500,189.98,189.98,189.97,189.97
CHFJPY,20251020,010600,189.98,189.98,189.98,189.98
CHFJPY,20251020,010700,190.00,190.02,190.00,190.01
CHFJPY,20251020,010800,190.00,190.01,190.00,190.01
CHFJPY,20251020,010900,190.02,190.03,190.02,190.03
CHFJPY,20251020,011000,190.04,190.05,190.04,190.04
CHFJPY,20251020,011100,190.04,190.04,190.04,190.04
CHFJPY,20251020,011200,190.03,190.03,190.03,190.03
CHFJPY,20251020,011300,190.04,190.05,190.03,190.05
CHFJPY,20251020,011400,190.06,190.07,190.06,190.07
CHFJPY,20251020,011500,190.08,190.08,190.06,190.08
CHFJPY,20251020,011600,190.09,190.09,190.08,190.09
CHFJPY,20251020,011700,190.08,190.08,190.05,190.05
CHFJPY,20251020,011800,190.06,190.08,190.06,190.08
CHFJPY,20251020,011900,190.07,190.10,190.06,190.10
CHFJPY,20251020,012000,190.11,190.12,190.11,190.11
CHFJPY,20251020,012100,190.10,190.10,190.07,190.07
CHFJPY,20251020,012200,190.06,190.06,190.02,190.02
CHFJPY,20251020,012300,190.03,190.05,190.01,190.05
CHFJPY,20251020,012400,190.04,190.06,190.04,190.06
CHFJPY,20251020,012500,190.05,190.05,190.04,190.04
CHFJPY,20251020,012600,190.05,190.05,190.04,190.04
CHFJPY,20251020,012700,190.05,190.07,190.05,190.07
CHFJPY,20251020,012800,190.06,190.06,190.05,190.05
CHFJPY,20251020,012900,190.06,190.06,190.05,190.05
CHFJPY,20251020,013000,190.06,190.06,190.06,190.06
CHFJPY,20251020,013100,190.05,190.06,190.05,190.06
CHFJPY,20251020,013200,190.07,190.07,190.05,190.06
CHFJPY,20251020,013300,190.06,190.06,190.06,190.06
CHFJPY,20251020,013400,190.07,190.07,190.06,190.07
CHFJPY,20251020,013500,190.08,190.12,190.08,190.12
CHFJPY,20251020,013600,190.11,190.11,190.10,190.10
CHFJPY,20251020,013700,190.09,190.11,190.09,190.11
CHFJPY,20251020,013800,190.10,190.10,190.07,190.09
CHFJPY,20251020,013900,190.08,190.08,190.07,190.07
CHFJPY,20251020,014000,190.06,190.06,190.06,190.06
CHFJPY,20251020,014100,190.06,190.08,190.06,190.08
CHFJPY,20251020,014200,190.08,190.08,190.08,190.08
CHFJPY,20251020,014300,190.07,190.08,190.07,190.08
CHFJPY,20251020,014400,190.08,190.08,190.08,190.08
CHFJPY,20251020,014500,190.09,190.09,190.09,190.09
CHFJPY,20251020,014600,190.08,190.09,190.07,190.09
CHFJPY,20251020,014700,190.08,190.08,190.07,190.07
CHFJPY,20251020,014800,190.08,190.09,190.08,190.08
CHFJPY,20251020,014900,190.07,190.09,190.07,190.08
CHFJPY,20251020,015000,190.09,190.09,190.08,190.08
CHFJPY,20251020,015100,190.07,190.07,190.06,190.07
CHFJPY,20251020,015200,190.08,190.09,190.08,190.09
CHFJPY,20251020,015300,190.09,190.10,190.09,190.10
CHFJPY,20251020,015400,190.09,190.11,190.09,190.10
CHFJPY,20251020,015500,190.11,190.12,190.11,190.11
CHFJPY,20251020,015600,190.11,190.12,190.11,190.12
CHFJPY,20251020,015700,190.12,190.12,190.11,190.12
CHFJPY,20251020,015800,190.13,190.15,190.13,190.15
CHFJPY,20251020,015900,190.14,190.14,190.12,190.12
CHFJPY,20251020,020000,190.11,190.14,190.11,190.13
CHFJPY,20251020,020100,190.14,190.18,190.13,190.18
CHFJPY,20251020,020200,190.19,190.21,190.17,190.17
CHFJPY,20251020,020300,190.16,190.16,190.13,190.15
CHFJPY,20251020,020400,190.16,190.19,190.13,190.18
CHFJPY,20251020,020500,190.19,190.25,190.19,190.24
CHFJPY,20251020,020600,190.25,190.25,190.21,190.21
CHFJPY,20251020,020700,190.20,190.24,190.20,190.24
CHFJPY,20251020,020800,190.23,190.25,190.22,190.23
CHFJPY,20251020,020900,190.24,190.24,190.20,190.20
CHFJPY,20251020,021000,190.18,190.18,190.15,190.15
CHFJPY,20251020,021100,190.14,190.20,190.14,190.18
CHFJPY,20251020,021200,190.19,190.20,190.18,190.18
CHFJPY,20251020,021300,190.17,190.17,190.15,190.15
CHFJPY,20251020,021400,190.14,190.14,190.11,190.12
CHFJPY,20251020,021500,190.13,190.16,190.12,190.16
CHFJPY,20251020,021600,190.17,190.19,190.17,190.17
CHFJPY,20251020,021700,190.16,190.18,190.16,190.18
CHFJPY,20251020,021800,190.17,190.17,190.13,190.17
CHFJPY,20251020,021900,190.18,190.18,190.13,190.13
CHFJPY,20251020,022000,190.14,190.17,190.14,190.17
CHFJPY,20251020,022100,190.16,190.17,190.15,190.17
CHFJPY,20251020,022200,190.16,190.16,190.15,190.15
CHFJPY,20251020,022300,190.15,190.15,190.12,190.12
CHFJPY,20251020,022400,190.11,190.11,190.09,190.09
CHFJPY,20251020,022500,190.10,190.13,190.10,190.13
CHFJPY,20251020,022600,190.12,190.13,190.11,190.11
CHFJPY,20251020,022700,190.12,190.13,190.11,190.11
CHFJPY,20251020,022800,190.12,190.12,190.11,190.12
CHFJPY,20251020,022900,190.13,190.14,190.13,190.13
CHFJPY,20251020,023000,190.14,190.16,190.14,190.16
CHFJPY,20251020,023100,190.17,190.17,190.15,190.15
CHFJPY,20251020,023200,190.16,190.19,190.16,190.18
CHFJPY,20251020,023300,190.19,190.19,190.16,190.16
CHFJPY,20251020,023400,190.15,190.16,190.15,190.16
CHFJPY,20251020,023500,190.18,190.20,190.17,190.20
CHFJPY,20251020,023600,190.19,190.19,190.17,190.17
CHFJPY,20251020,023700,190.18,190.19,190.18,190.19
CHFJPY,20251020,023800,190.18,190.19,190.15,190.18
CHFJPY,20251020,023900,190.19,190.20,190.18,190.18
CHFJPY,20251020,024000,190.19,190.21,190.19,190.21
CHFJPY,20251020,024100,190.20,190.21,190.20,190.20
CHFJPY,20251020,024200,190.20,190.20,190.18,190.18
CHFJPY,20251020,024300,190.19,190.21,190.19,190.21
CHFJPY,20251020,024400,190.20,190.20,190.15,190.15
CHFJPY,20251020,024500,190.16,190.18,190.16,190.17
CHFJPY,20251020,024600,190.18,190.20,190.18,190.20
CHFJPY,20251020,024700,190.21,190.21,190.18,190.18
CHFJPY,20251020,024800,190.17,190.20,190.16,190.16
CHFJPY,20251020,024900,190.17,190.17,190.14,190.14
CHFJPY,20251020,025000,190.15,190.16,190.13,190.15
CHFJPY,20251020,025100,190.16,190.16,190.15,190.15
CHFJPY,20251020,025200,190.16,190.23,190.15,190.22
CHFJPY,20251020,025300,190.23,190.25,190.22,190.22
CHFJPY,20251020,025400,190.23,190.24,190.22,190.23
CHFJPY,20251020,025500,190.24,190.31,190.23,190.30
CHFJPY,20251020,025600,190.32,190.34,190.30,190.30
CHFJPY,20251020,025700,190.31,190.34,190.31,190.34
CHFJPY,20251020,025800,190.33,190.33,190.30,190.31
CHFJPY,20251020,025900,190.30,190.31,190.30,190.31
CHFJPY,20251020,030000,190.32,190.34,190.31,190.32
CHFJPY,20251020,030100,190.33,190.35,190.32,190.32
CHFJPY,20251020,030200,190.31,190.31,190.27,190.28
CHFJPY,20251020,030300,190.29,190.29,190.28,190.28
CHFJPY,20251020,030400,190.27,190.27,190.24,190.24
CHFJPY,20251020,030500,190.25,190.29,190.25,190.29
CHFJPY,20251020,030600,190.28,190.32,190.27,190.32
CHFJPY,20251020,030700,190.33,190.34,190.33,190.33
CHFJPY,20251020,030800,190.32,190.32,190.31,190.32
CHFJPY,20251020,030900,190.32,190.32,190.29,190.31
CHFJPY,20251020,031000,190.32,190.32,190.32,190.32
CHFJPY,20251020,031100,190.33,190.34,190.33,190.34
CHFJPY,20251020,031200,190.35,190.39,190.35,190.39
CHFJPY,20251020,031300,190.40,190.42,190.39,190.41
CHFJPY,20251020,031400,190.40,190.43,190.40,190.43
CHFJPY,20251020,031500,190.42,190.43,190.41,190.43
CHFJPY,20251020,031600,190.45,190.48,190.45,190.48
CHFJPY,20251020,031700,190.47,190.47,190.45,190.46
CHFJPY,20251020,031800,190.45,190.45,190.44,190.44
CHFJPY,20251020,031900,190.43,190.44,190.43,190.43
CHFJPY,20251020,032000,190.45,190.48,190.45,190.48
CHFJPY,20251020,032100,190.49,190.53,190.49,190.51
CHFJPY,20251020,032200,190.52,190.53,190.50,190.51
CHFJPY,20251020,032300,190.50,190.51,190.50,190.50
CHFJPY,20251020,032400,190.49,190.49,190.44,190.45
CHFJPY,20251020,032500,190.44,190.44,190.43,190.43
CHFJPY,20251020,032600,190.44,190.45,190.44,190.45
CHFJPY,20251020,032700,190.44,190.44,190.40,190.40
CHFJPY,20251020,032800,190.41,190.43,190.41,190.43
CHFJPY,20251020,032900,190.44,190.45,190.44,190.45
CHFJPY,20251020,033000,190.46,190.46,190.43,190.43
CHFJPY,20251020,033100,190.42,190.42,190.40,190.40
CHFJPY,20251020,033200,190.39,190.39,190.38,190.38
CHFJPY,20251020,033300,190.37,190.39,190.37,190.37
CHFJPY,20251020,033400,190.36,190.36,190.34,190.35
CHFJPY,20251020,033500,190.36,190.36,190.34,190.34
CHFJPY,20251020,033600,190.35,190.35,190.33,190.35
CHFJPY,20251020,033700,190.34,190.34,190.32,190.33
CHFJPY,20251020,033800,190.34,190.34,190.33,190.33
CHFJPY,20251020,033900,190.34,190.34,190.33,190.33
CHFJPY,20251020,034000,190.34,190.34,190.33,190.33
CHFJPY,20251020,034100,190.32,190.32,190.30,190.30
CHFJPY,20251020,034200,190.29,190.29,190.28,190.28
CHFJPY,20251020,034300,190.27,190.28,190.27,190.27
CHFJPY,20251020,034400,190.28,190.28,190.25,190.25
CHFJPY,20251020,034500,190.24,190.25,190.24,190.25
CHFJPY,20251020,034600,190.25,190.26,190.25,190.26
CHFJPY,20251020,034700,190.27,190.27,190.25,190.25
CHFJPY,20251020,034800,190.24,190.24,190.23,190.23
CHFJPY,20251020,034900,190.24,190.24,190.24,190.24
CHFJPY,20251020,035000,190.23,190.23,190.22,190.23
CHFJPY,20251020,035100,190.22,190.22,190.20,190.20
CHFJPY,20251020,035200,190.21,190.21,190.20,190.20
CHFJPY,20251020,035300,190.21,190.22,190.21,190.21
CHFJPY,20251020,035400,190.22,190.24,190.22,190.24
CHFJPY,20251020,035500,190.25,190.25,190.24,190.25
CHFJPY,20251020,035600,190.25,190.25,190.25,190.25
CHFJPY,20251020,035700,190.26,190.27,190.26,190.26
CHFJPY,20251020,035800,190.26,190.26,190.25,190.25
CHFJPY,20251020,035900,190.25,190.25,190.25,190.25
CHFJPY,20251020,040000,190.26,190.33,190.26,190.31
CHFJPY,20251020,040100,190.30,190.30,190.25,190.25
CHFJPY,20251020,040200,190.24,190.28,190.24,190.28
CHFJPY,20251020,040300,190.29,190.31,190.28,190.31
CHFJPY,20251020,040400,190.30,190.30,190.26,190.27
CHFJPY,20251020,040500,190.28,190.29,190.28,190.29
CHFJPY,20251020,040600,190.30,190.35,190.30,190.35
CHFJPY,20251020,040700,190.34,190.34,190.33,190.33
CHFJPY,20251020,040800,190.34,190.34,190.32,190.32
CHFJPY,20251020,040900,190.33,190.35,190.33,190.34
CHFJPY,20251020,041000,190.33,190.33,190.32,190.32
CHFJPY,20251020,041100,190.31,190.31,190.30,190.30
CHFJPY,20251020,041200,190.31,190.31,190.29,190.29
CHFJPY,20251020,041300,190.30,190.30,190.29,190.29
CHFJPY,20251020,041400,190.28,190.28,190.21,190.22
CHFJPY,20251020,041500,190.21,190.26,190.21,190.26
CHFJPY,20251020,041600,190.26,190.26,190.26,190.26
CHFJPY,20251020,041700,190.26,190.27,190.26,190.27
CHFJPY,20251020,041800,190.26,190.28,190.26,190.28
CHFJPY,20251020,041900,190.29,190.29,190.28,190.28
CHFJPY,20251020,042000,190.27,190.28,190.27,190.27
CHFJPY,20251020,042100,190.26,190.26,190.26,190.26
CHFJPY,20251020,042200,190.26,190.26,190.25,190.26
CHFJPY,20251020,042300,190.26,190.26,190.26,190.26
CHFJPY,20251020,042400,190.26,190.26,190.26,190.26
CHFJPY,20251020,042500,190.25,190.25,190.23,190.25
CHFJPY,20251020,042600,190.24,190.24,190.23,190.23
CHFJPY,20251020,042700,190.23,190.23,190.21,190.22
CHFJPY,20251020,042800,190.21,190.21,190.20,190.20
CHFJPY,20251020,042900,190.19,190.20,190.19,190.20
CHFJPY,20251020,043000,190.20,190.20,190.19,190.19
CHFJPY,20251020,043100,190.20,190.23,190.20,190.23
CHFJPY,20251020,043200,190.24,190.24,190.23,190.23
CHFJPY,20251020,043300,190.24,190.24,190.24,190.24
CHFJPY,20251020,043400,190.25,190.25,190.24,190.24
CHFJPY,20251020,043500,190.25,190.26,190.25,190.26
CHFJPY,20251020,043600,190.25,190.26,190.25,190.26
CHFJPY,20251020,043700,190.26,190.26,190.25,190.25
CHFJPY,20251020,043800,190.26,190.26,190.25,190.25
CHFJPY,20251020,043900,190.25,190.25,190.24,190.24
CHFJPY,20251020,044000,190.23,190.23,190.22,190.22
CHFJPY,20251020,044100,190.23,190.23,190.23,190.23
CHFJPY,20251020,044200,190.23,190.24,190.23,190.24
CHFJPY,20251020,044300,190.23,190.23,190.22,190.22
CHFJPY,20251020,044400,190.22,190.23,190.22,190.23
CHFJPY,20251020,044500,190.23,190.23,190.23,190.23
CHFJPY,20251020,044600,190.22,190.24,190.22,190.24
CHFJPY,20251020,044700,190.25,190.26,190.24,190.24
CHFJPY,20251020,044800,190.23,190.23,190.22,190.22
CHFJPY,20251020,044900,190.22,190.23,190.21,190.21
CHFJPY,20251020,045000,190.20,190.20,190.19,190.19
CHFJPY,20251020,045100,190.19,190.19,190.18,190.19
CHFJPY,20251020,045200,190.20,190.20,190.18,190.18
CHFJPY,20251020,045300,190.17,190.17,190.17,190.17
CHFJPY,20251020,045400,190.17,190.19,190.17,190.19
CHFJPY,20251020,045500,190.19,190.20,190.19,190.20
CHFJPY,20251020,045600,190.18,190.18,190.17,190.18
CHFJPY,20251020,045700,190.18,190.18,190.17,190.17
CHFJPY,20251020,045800,190.18,190.18,190.15,190.15
CHFJPY,20251020,045900,190.14,190.16,190.14,190.16
CHFJPY,20251020,050000,190.17,190.17,190.15,190.16
CHFJPY,20251020,050100,190.15,190.15,190.15,190.15
CHFJPY,20251020,050200,190.16,190.16,190.14,190.14
CHFJPY,20251020,050300,190.15,190.15,190.15,190.15
CHFJPY,20251020,050400,190.15,190.17,190.15,190.17
CHFJPY,20251020,050500,190.16,190.16,190.16,190.16
CHFJPY,20251020,050600,190.16,190.16,190.16,190.16
CHFJPY,20251020,050700,190.16,190.18,190.16,190.18
CHFJPY,20251020,050800,190.18,190.18,190.17,190.18
CHFJPY,20251020,050900,190.18,190.18,190.18,190.18
CHFJPY,20251020,051000,190.18,190.21,190.18,190.21
CHFJPY,20251020,051100,190.21,190.21,190.21,190.21
CHFJPY,20251020,051200,190.20,190.22,190.20,190.22
CHFJPY,20251020,051300,190.22,190.22,190.21,190.21
CHFJPY,20251020,051400,190.21,190.21,190.21,190.21
CHFJPY,20251020,051500,190.20,190.20,190.20,190.20
CHFJPY,20251020,051600,190.21,190.21,190.21,190.21
CHFJPY,20251020,051700,190.21,190.21,190.19,190.19
CHFJPY,20251020,051800,190.18,190.19,190.18,190.19
CHFJPY,20251020,051900,190.20,190.20,190.20,190.20
CHFJPY,20251020,052000,190.18,190.20,190.18,190.19
CHFJPY,20251020,052100,190.19,190.19,190.18,190.18
CHFJPY,20251020,052200,190.19,190.20,190.18,190.18
CHFJPY,20251020,052300,190.17,190.17,190.17,190.17
CHFJPY,20251020,052400,190.18,190.18,190.18,190.18
CHFJPY,20251020,052500,190.18,190.19,190.18,190.19
CHFJPY,20251020,052600,190.19,190.19,190.19,190.19
CHFJPY,20251020,052700,190.18,190.18,190.18,190.18
CHFJPY,20251020,052800,190.18,190.18,190.15,190.15
CHFJPY,20251020,052900,190.14,190.14,190.14,190.14
CHFJPY,20251020,053000,190.15,190.15,190.15,190.15
CHFJPY,20251020,053100,190.14,190.14,190.14,190.14
CHFJPY,20251020,053200,190.14,190.14,190.13,190.13
CHFJPY,20251020,053300,190.13,190.14,190.13,190.14
CHFJPY,20251020,053400,190.13,190.13,190.12,190.12
CHFJPY,20251020,053500,190.13,190.13,190.13,190.13
CHFJPY,20251020,053600,190.14,190.14,190.14,190.14
CHFJPY,20251020,053700,190.14,190.14,190.12,190.12
CHFJPY,20251020,053800,190.12,190.12,190.12,190.12
CHFJPY,20251020,053900,190.11,190.11,190.10,190.10
CHFJPY,20251020,054000,190.10,190.10,190.10,190.10
CHFJPY,20251020,054100,190.09,190.09,190.08,190.08
CHFJPY,20251020,054200,190.09,190.09,190.09,190.09
CHFJPY,20251020,054300,190.09,190.09,190.09,190.09
CHFJPY,20251020,054400,190.09,190.09,190.09,190.09
CHFJPY,20251020,054500,190.09,190.11,190.09,190.11
CHFJPY,20251020,054600,190.12,190.14,190.12,190.13
CHFJPY,20251020,054700,190.14,190.14,190.13,190.13
CHFJPY,20251020,054800,190.12,190.12,190.12,190.12
CHFJPY,20251020,054900,190.12,190.13,190.12,190.13
CHFJPY,20251020,055000,190.14,190.14,190.14,190.14
CHFJPY,20251020,055100,190.14,190.15,190.11,190.11
CHFJPY,20251020,055200,190.12,190.14,190.12,190.12
CHFJPY,20251020,055300,190.11,190.11,190.04,190.04
CHFJPY,20251020,055400,190.03,190.04,189.98,190.02
CHFJPY,20251020,055500,190.03,190.07,190.03,190.07
CHFJPY,20251020,055600,190.06,190.06,190.02,190.02
CHFJPY,20251020,055700,190.03,190.06,190.03,190.06
CHFJPY,20251020,055800,190.07,190.08,190.07,190.08
CHFJPY,20251020,055900,190.07,190.07,190.02,190.06
CHFJPY,20251020,060000,190.07,190.07,190.06,190.07
CHFJPY,20251020,060100,190.06,190.08,190.05,190.05
CHFJPY,20251020,060200,190.04,190.05,190.03,190.05
CHFJPY,20251020,060300,190.06,190.06,190.05,190.05
CHFJPY,20251020,060400,190.04,190.05,190.03,190.05
CHFJPY,20251020,060500,190.06,190.08,190.06,190.07
CHFJPY,20251020,060600,190.06,190.06,190.06,190.06
CHFJPY,20251020,060700,190.06,190.07,190.06,190.07
CHFJPY,20251020,060800,190.08,190.08,190.06,190.06
CHFJPY,20251020,060900,190.05,190.05,190.04,190.04
CHFJPY,20251020,061000,190.04,190.05,190.04,190.05
CHFJPY,20251020,061100,190.05,190.05,190.04,190.04
CHFJPY,20251020,061200,190.03,190.03,190.01,190.01
CHFJPY,20251020,061300,190.00,190.00,189.98,189.99
CHFJPY,20251020,061400,190.00,190.01,190.00,190.01
CHFJPY,20251020,061500,190.00,190.00,189.99,190.00
CHFJPY,20251020,061600,189.99,189.99,189.96,189.96
CHFJPY,20251020,061700,189.97,189.97,189.97,189.97
CHFJPY,20251020,061800,189.97,189.97,189.97,189.97
CHFJPY,20251020,061900,189.97,189.97,189.97,189.97
CHFJPY,20251020,062000,189.97,189.98,189.97,189.98
CHFJPY,20251020,062100,189.99,189.99,189.99,189.99
CHFJPY,20251020,062200,189.99,189.99,189.98,189.98
CHFJPY,20251020,062300,189.97,189.98,189.97,189.98
CHFJPY,20251020,062400,189.98,189.98,189.97,189.97
CHFJPY,20251020,062500,189.96,189.96,189.93,189.93
CHFJPY,20251020,062600,189.94,189.96,189.94,189.96
CHFJPY,20251020,062700,189.95,189.96,189.95,189.95
CHFJPY,20251020,062800,189.95,189.95,189.95,189.95
CHFJPY,20251020,062900,189.95,189.95,189.92,189.92
CHFJPY,20251020,063000,189.93,189.93,189.93,189.93
CHFJPY,20251020,063100,189.93,189.93,189.93,189.93
CHFJPY,20251020,063200,189.93,189.93,189.92,189.92
CHFJPY,20251020,063300,189.91,189.91,189.88,189.88
CHFJPY,20251020,063400,189.87,189.89,189.87,189.89
CHFJPY,20251020,063500,189.90,189.93,189.90,189.92
CHFJPY,20251020,063600,189.91,189.91,189.89,189.89
CHFJPY,20251020,063700,189.90,189.90,189.89,189.89
CHFJPY,20251020,063800,189.89,189.89,189.88,189.88
CHFJPY,20251020,063900,189.89,189.89,189.89,189.89
CHFJPY,20251020,064000,189.88,189.88,189.87,189.88
CHFJPY,20251020,064100,189.87,189.87,189.84,189.84
CHFJPY,20251020,064200,189.86,189.87,189.86,189.86
CHFJPY,20251020,064300,189.87,189.87,189.87,189.87
CHFJPY,20251020,064400,189.87,189.87,189.87,189.87
CHFJPY,20251020,064500,189.87,189.87,189.87,189.87
CHFJPY,20251020,064600,189.88,189.88,189.87,189.87
CHFJPY,20251020,064700,189.88,189.88,189.87,189.87
CHFJPY,20251020,064800,189.87,189.87,189.86,189.86
CHFJPY,20251020,064900,189.88,189.89,189.88,189.89
CHFJPY,20251020,065000,189.90,189.90,189.90,189.90
CHFJPY,20251020,065100,189.90,189.91,189.90,189.91
CHFJPY,20251020,065200,189.92,189.93,189.92,189.93
CHFJPY,20251020,065300,189.93,189.93,189.92,189.92
CHFJPY,20251020,065400,189.92,189.92,189.92,189.92
CHFJPY,20251020,065500,189.93,189.98,189.93,189.98
CHFJPY,20251020,065600,189.99,190.01,189.99,190.00
CHFJPY,20251020,065700,189.99,189.99,189.98,189.98
CHFJPY,20251020,065800,189.97,189.98,189.97,189.98
CHFJPY,20251020,065900,189.99,189.99,189.97,189.97
CHFJPY,20251020,070000,189.98,189.98,189.95,189.95
CHFJPY,20251020,070100,189.94,189.95,189.93,189.93
CHFJPY,20251020,070200,189.92,189.95,189.92,189.95
CHFJPY,20251020,070300,189.94,189.95,189.93,189.93
CHFJPY,20251020,070400,189.93,189.94,189.93,189.94
CHFJPY,20251020,070500,189.95,189.97,189.95,189.97
CHFJPY,20251020,070600,189.96,189.96,189.95,189.95
CHFJPY,20251020,070700,189.93,189.94,189.93,189.94
CHFJPY,20251020,070800,189.93,189.93,189.91,189.93
CHFJPY,20251020,070900,189.93,189.94,189.93,189.94
CHFJPY,20251020,071000,189.93,189.93,189.93,189.93
CHFJPY,20251020,071100,189.94,189.96,189.94,189.95
CHFJPY,20251020,071200,189.94,189.95,189.93,189.94
CHFJPY,20251020,071300,189.93,189.95,189.93,189.95
CHFJPY,20251020,071400,189.96,189.96,189.96,189.96
CHFJPY,20251020,071500,189.96,189.97,189.95,189.95
CHFJPY,20251020,071600,189.93,189.94,189.93,189.93
CHFJPY,20251020,071700,189.94,189.94,189.94,189.94
CHFJPY,20251020,071800,189.94,189.95,189.93,189.95
CHFJPY,20251020,071900,189.94,189.94,189.94,189.94
CHFJPY,20251020,072000,189.94,189.95,189.94,189.95
CHFJPY,20251020,072100,189.96,189.97,189.95,189.95
CHFJPY,20251020,072200,189.94,189.94,189.93,189.94
CHFJPY,20251020,072300,189.94,189.95,189.94,189.94
CHFJPY,20251020,072400,189.93,189.95,189.93,189.95
CHFJPY,20251020,072500,189.94,189.94,189.93,189.93
CHFJPY,20251020,072600,189.92,189.93,189.92,189.93
CHFJPY,20251020,072700,189.93,189.93,189.92,189.92
CHFJPY,20251020,072800,189.91,189.91,189.90,189.91
CHFJPY,20251020,072900,189.90,189.90,189.90,189.90
CHFJPY,20251020,073000,189.89,189.89,189.88,189.89
CHFJPY,20251020,073100,189.88,189.88,189.85,189.87
CHFJPY,20251020,073200,189.86,189.89,189.86,189.89
CHFJPY,20251020,073300,189.88,189.90,189.88,189.90
CHFJPY,20251020,073400,189.91,189.92,189.90,189.92
CHFJPY,20251020,073500,189.92,189.92,189.91,189.91
CHFJPY,20251020,073600,189.90,189.90,189.90,189.90
CHFJPY,20251020,073700,189.90,189.90,189.89,189.89
CHFJPY,20251020,073800,189.90,189.92,189.90,189.92
CHFJPY,20251020,073900,189.92,189.93,189.92,189.92
CHFJPY,20251020,074000,189.92,189.92,189.92,189.92
CHFJPY,20251020,074100,189.91,189.92,189.91,189.92
CHFJPY,20251020,074200,189.92,189.93,189.92,189.93
CHFJPY,20251020,074300,189.92,189.92,189.92,189.92
CHFJPY,20251020,074400,189.92,189.93,189.91,189.93
CHFJPY,20251020,074500,189.94,189.94,189.93,189.93
CHFJPY,20251020,074600,189.92,189.94,189.92,189.94
CHFJPY,20251020,074700,189.95,189.95,189.94,189.95
CHFJPY,20251020,074800,189.94,189.94,189.93,189.93
CHFJPY,20251020,074900,189.93,189.95,189.93,189.95
CHFJPY,20251020,075000,189.96,189.97,189.96,189.96
CHFJPY,20251020,075100,189.95,189.95,189.94,189.94
CHFJPY,20251020,075200,189.95,189.98,189.95,189.97
CHFJPY,20251020,075300,189.96,189.98,189.96,189.98
CHFJPY,20251020,075400,189.97,189.97,189.96,189.96
CHFJPY,20251020,075500,189.96,189.96,189.96,189.96
CHFJPY,20251020,075600,189.97,189.97,189.96,189.96
CHFJPY,20251020,075700,189.95,189.95,189.94,189.94
CHFJPY,20251020,075800,189.95,189.95,189.95,189.95
CHFJPY,20251020,075900,189.96,189.99,189.96,189.99
CHFJPY,20251020,080000,189.98,190.01,189.98,190.00
CHFJPY,20251020,080100,189.98,189.98,189.96,189.97
CHFJPY,20251020,080200,189.96,189.96,189.92,189.92
CHFJPY,20251020,080300,189.93,189.94,189.92,189.94
CHFJPY,20251020,080400,189.93,189.94,189.92,189.93
CHFJPY,20251020,080500,189.92,189.92,189.89,189.90
CHFJPY,20251020,080600,189.91,189.92,189.90,189.92
CHFJPY,20251020,080700,189.93,189.93,189.88,189.88
CHFJPY,20251020,080800,189.89,189.89,189.88,189.89
CHFJPY,20251020,080900,189.90,189.92,189.90,189.92
CHFJPY,20251020,081000,189.91,189.93,189.90,189.93
CHFJPY,20251020,081100,189.94,189.94,189.89,189.89
CHFJPY,20251020,081200,189.90,189.90,189.88,189.88
CHFJPY,20251020,081300,189.88,189.88,189.88,189.88
CHFJPY,20251020,081400,189.88,189.89,189.88,189.89
CHFJPY,20251020,081500,189.90,189.90,189.89,189.90
CHFJPY,20251020,081600,189.91,189.91,189.90,189.90
CHFJPY,20251020,081700,189.89,189.90,189.88,189.90
CHFJPY,20251020,081800,189.91,189.94,189.91,189.93
CHFJPY,20251020,081900,189.92,189.93,189.92,189.92
CHFJPY,20251020,082000,189.93,189.93,189.93,189.93
CHFJPY,20251020,082100,189.94,189.96,189.92,189.92
CHFJPY,20251020,082200,189.93,189.93,189.93,189.93
CHFJPY,20251020,082300,189.92,189.93,189.92,189.93
CHFJPY,20251020,082400,189.92,189.92,189.89,189.90
CHFJPY,20251020,082500,189.89,189.90,189.89,189.90
CHFJPY,20251020,082600,189.92,189.92,189.87,189.87
CHFJPY,20251020,082700,189.86,189.87,189.84,189.84
CHFJPY,20251020,082800,189.85,189.88,189.85,189.88
CHFJPY,20251020,082900,189.89,189.89,189.87,189.87
CHFJPY,20251020,083000,189.88,189.89,189.87,189.87
CHFJPY,20251020,083100,189.86,189.87,189.85,189.85
CHFJPY,20251020,083200,189.86,189.86,189.84,189.85
CHFJPY,20251020,083300,189.86,189.86,189.84,189.84
CHFJPY,20251020,083400,189.83,189.83,189.78,189.78
CHFJPY,20251020,083500,189.79,189.81,189.79,189.80
CHFJPY,20251020,083600,189.81,189.82,189.80,189.82
CHFJPY,20251020,083700,189.81,189.82,189.78,189.78
CHFJPY,20251020,083800,189.77,189.77,189.76,189.77
CHFJPY,20251020,083900,189.78,189.78,189.77,189.77
CHFJPY,20251020,084000,189.76,189.77,189.75,189.75
CHFJPY,20251020,084100,189.76,189.78,189.76,189.77
CHFJPY,20251020,084200,189.78,189.79,189.78,189.79
CHFJPY,20251020,084300,189.80,189.82,189.80,189.82
CHFJPY,20251020,084400,189.81,189.81,189.81,189.81
CHFJPY,20251020,084500,189.81,189.82,189.81,189.81
CHFJPY,20251020,084600,189.81,189.81,189.81,189.81
CHFJPY,20251020,084700,189.80,189.80,189.77,189.78
CHFJPY,20251020,084800,189.80,189.81,189.80,189.80
CHFJPY,20251020,084900,189.81,189.81,189.78,189.78
CHFJPY,20251020,085000,189.79,189.79,189.78,189.79
CHFJPY,20251020,085100,189.78,189.79,189.77,189.77
CHFJPY,20251020,085200,189.76,189.78,189.75,189.78
CHFJPY,20251020,085300,189.79,189.79,189.78,189.79
CHFJPY,20251020,085400,189.80,189.81,189.80,189.80
CHFJPY,20251020,085500,189.81,189.88,189.81,189.88
CHFJPY,20251020,085600,189.89,189.89,189.87,189.87
CHFJPY,20251020,085700,189.86,189.88,189.85,189.87
CHFJPY,20251020,085800,189.86,189.86,189.84,189.85
CHFJPY,20251020,085900,189.84,189.84,189.83,189.83
CHFJPY,20251020,090000,189.82,189.82,189.78,189.79
CHFJPY,20251020,090100,189.80,189.81,189.76,189.76
CHFJPY,20251020,090200,189.75,189.79,189.75,189.79
CHFJPY,20251020,090300,189.80,189.80,189.76,189.78
CHFJPY,20251020,090400,189.77,189.79,189.76,189.78
CHFJPY,20251020,090500,189.77,189.79,189.77,189.78
CHFJPY,20251020,090600,189.77,189.80,189.77,189.78
CHFJPY,20251020,090700,189.79,189.80,189.76,189.80
CHFJPY,20251020,090800,189.81,189.81,189.79,189.80
CHFJPY,20251020,090900,189.79,189.82,189.79,189.82
CHFJPY,20251020,091000,189.83,189.84,189.83,189.84
CHFJPY,20251020,091100,189.83,189.88,189.83,189.86
CHFJPY,20251020,091200,189.87,189.90,189.87,189.89
CHFJPY,20251020,091300,189.90,189.91,189.89,189.89
CHFJPY,20251020,091400,189.88,189.89,189.88,189.89
CHFJPY,20251020,091500,189.88,189.89,189.88,189.89
CHFJPY,20251020,091600,189.90,189.95,189.90,189.95
CHFJPY,20251020,091700,189.94,189.94,189.94,189.94
CHFJPY,20251020,091800,189.95,189.95,189.93,189.94
CHFJPY,20251020,091900,189.95,189.96,189.95,189.96
CHFJPY,20251020,092000,189.97,189.97,189.94,189.94
CHFJPY,20251020,092100,189.93,189.96,189.93,189.96
CHFJPY,20251020,092200,189.95,189.98,189.95,189.98
CHFJPY,20251020,092300,189.98,189.98,189.96,189.97
CHFJPY,20251020,092400,189.98,189.98,189.92,189.92
CHFJPY,20251020,092500,189.91,189.95,189.91,189.95
CHFJPY,20251020,092600,189.96,189.96,189.95,189.96
CHFJPY,20251020,092700,189.97,189.97,189.97,189.97
CHFJPY,20251020,092800,189.98,190.00,189.98,190.00
CHFJPY,20251020,092900,190.00,190.01,190.00,190.01
CHFJPY,20251020,093000,190.02,190.03,190.02,190.03
CHFJPY,20251020,093100,190.02,190.05,190.02,190.04
CHFJPY,20251020,093200,190.05,190.07,190.05,190.07
CHFJPY,20251020,093300,190.06,190.07,190.05,190.07
CHFJPY,20251020,093400,190.06,190.08,190.06,190.08
CHFJPY,20251020,093500,190.09,190.09,190.07,190.08
CHFJPY,20251020,093600,190.09,190.09,190.09,190.09
CHFJPY,20251020,093700,190.08,190.09,190.08,190.09
CHFJPY,20251020,093800,190.08,190.08,190.07,190.07
CHFJPY,20251020,093900,190.08,190.08,190.06,190.06
CHFJPY,20251020,094000,190.05,190.06,190.05,190.06
CHFJPY,20251020,094100,190.07,190.07,190.06,190.06
CHFJPY,20251020,094200,190.07,190.07,190.06,190.07
CHFJPY,20251020,094300,190.06,190.06,190.04,190.05
CHFJPY,20251020,094400,190.04,190.04,190.04,190.04
CHFJPY,20251020,094500,190.04,190.05,190.04,190.05
CHFJPY,20251020,094600,190.06,190.06,190.05,190.05
CHFJPY,20251020,094700,190.05,190.05,190.04,190.05
CHFJPY,20251020,094800,190.06,190.06,190.05,190.05
CHFJPY,20251020,094900,190.05,190.07,190.05,190.07
CHFJPY,20251020,095000,190.08,190.08,190.08,190.08
CHFJPY,20251020,095100,190.09,190.10,190.09,190.10
CHFJPY,20251020,095200,190.11,190.11,190.10,190.11
CHFJPY,20251020,095300,190.10,190.11,190.09,190.09
CHFJPY,20251020,095400,190.08,190.08,190.06,190.07
CHFJPY,20251020,095500,190.06,190.07,190.06,190.07
CHFJPY,20251020,095600,190.06,190.07,190.05,190.06
CHFJPY,20251020,095700,190.05,190.05,190.04,190.04
CHFJPY,20251020,095800,190.03,190.03,190.01,190.03
CHFJPY,20251020,095900,190.02,190.04,190.01,190.03
CHFJPY,20251020,100000,190.02,190.04,190.02,190.03
CHFJPY,20251020,100100,190.02,190.04,190.01,190.03
CHFJPY,20251020,100200,190.02,190.03,190.02,190.02
CHFJPY,20251020,100300,190.01,190.03,190.01,190.02
CHFJPY,20251020,100400,190.01,190.03,190.01,190.02
CHFJPY,20251020,100500,190.03,190.06,190.03,190.05
CHFJPY,20251020,100600,190.04,190.07,190.04,190.07
CHFJPY,20251020,100700,190.06,190.06,190.04,190.06
CHFJPY,20251020,100800,190.07,190.07,190.06,190.06
CHFJPY,20251020,100900,190.07,190.07,190.06,190.07
CHFJPY,20251020,101000,190.06,190.06,190.05,190.05
CHFJPY,20251020,101100,190.04,190.04,190.01,190.01
CHFJPY,20251020,101200,190.00,190.03,190.00,190.03
CHFJPY,20251020,101300,190.02,190.05,190.02,190.05
CHFJPY,20251020,101400,190.06,190.07,190.06,190.06
CHFJPY,20251020,101500,190.05,190.05,190.04,190.04
CHFJPY,20251020,101600,190.05,190.05,190.04,190.04
CHFJPY,20251020,101700,190.02,190.03,190.02,190.03
CHFJPY,20251020,101800,190.04,190.05,190.04,190.04
CHFJPY,20251020,101900,190.03,190.05,190.03,190.05
CHFJPY,20251020,102000,190.06,190.07,190.04,190.04
CHFJPY,20251020,102100,190.05,190.06,190.05,190.05
CHFJPY,20251020,102200,190.06,190.07,190.06,190.06
CHFJPY,20251020,102300,190.06,190.10,190.06,190.10
CHFJPY,20251020,102400,190.09,190.09,190.09,190.09
CHFJPY,20251020,102500,190.10,190.12,190.10,190.12
CHFJPY,20251020,102600,190.11,190.11,190.10,190.10
CHFJPY,20251020,102700,190.11,190.13,190.11,190.13
CHFJPY,20251020,102800,190.14,190.15,190.14,190.15
CHFJPY,20251020,102900,190.14,190.15,190.14,190.15
CHFJPY,20251020,103000,190.15,190.15,190.15,190.15
CHFJPY,20251020,103100,190.16,190.18,190.16,190.17
CHFJPY,20251020,103200,190.18,190.20,190.18,190.19
CHFJPY,20251020,103300,190.20,190.20,190.19,190.19
CHFJPY,20251020,103400,190.20,190.21,190.19,190.19
CHFJPY,20251020,103500,190.18,190.18,190.18,190.18
CHFJPY,20251020,103600,190.19,190.20,190.18,190.18
CHFJPY,20251020,103700,190.19,190.19,190.18,190.18
CHFJPY,20251020,103800,190.19,190.19,190.18,190.19
CHFJPY,20251020,103900,190.18,190.20,190.18,190.20
CHFJPY,20251020,104000,190.21,190.21,190.21,190.21
CHFJPY,20251020,104100,190.20,190.20,190.19,190.19
CHFJPY,20251020,104200,190.19,190.19,190.19,190.19
CHFJPY,20251020,104300,190.18,190.23,190.12,190.12
CHFJPY,20251020,104400,190.17,190.18,190.12,190.12
CHFJPY,20251020,104500,190.13,190.14,190.11,190.12
CHFJPY,20251020,104600,190.13,190.18,190.13,190.16
CHFJPY,20251020,104700,190.15,190.17,190.15,190.16
CHFJPY,20251020,104800,190.15,190.17,190.14,190.16
CHFJPY,20251020,104900,190.15,190.15,190.11,190.12
CHFJPY,20251020,105000,190.13,190.13,190.08,190.08
CHFJPY,20251020,105100,190.07,190.09,190.07,190.08
CHFJPY,20251020,105200,190.07,190.08,190.05,190.08
CHFJPY,20251020,105300,190.09,190.09,190.08,190.09
CHFJPY,20251020,105400,190.08,190.11,190.07,190.10
CHFJPY,20251020,105500,190.11,190.11,190.08,190.08
CHFJPY,20251020,105600,190.07,190.08,190.07,190.07
CHFJPY,20251020,105700,190.06,190.07,190.05,190.06
CHFJPY,20251020,105800,190.07,190.08,190.03,190.03
CHFJPY,20251020,105900,190.02,190.02,189.99,189.99
CHFJPY,20251020,110000,189.98,189.99,189.97,189.98
CHFJPY,20251020,110100,189.97,189.98,189.95,189.96
CHFJPY,20251020,110200,189.95,189.97,189.95,189.95
CHFJPY,20251020,110300,189.96,189.96,189.95,189.96
CHFJPY,20251020,110400,189.97,189.97,189.90,189.92
CHFJPY,20251020,110500,189.91,189.91,189.86,189.87
CHFJPY,20251020,110600,189.86,189.87,189.77,189.77
CHFJPY,20251020,110700,189.76,189.80,189.75,189.76
CHFJPY,20251020,110800,189.75,189.75,189.70,189.70
CHFJPY,20251020,110900,189.71,189.71,189.60,189.61
CHFJPY,20251020,111000,189.62,189.65,189.59,189.63
CHFJPY,20251020,111100,189.62,189.63,189.60,189.63
CHFJPY,20251020,111200,189.62,189.62,189.59,189.62
CHFJPY,20251020,111300,189.63,189.64,189.62,189.64
CHFJPY,20251020,111400,189.65,189.68,189.65,189.68
CHFJPY,20251020,111500,189.69,189.72,189.69,189.71
CHFJPY,20251020,111600,189.72,189.77,189.72,189.73
CHFJPY,20251020,111700,189.74,189.80,189.74,189.77
CHFJPY,20251020,111800,189.78,189.81,189.78,189.79
CHFJPY,20251020,111900,189.78,189.78,189.76,189.76
CHFJPY,20251020,112000,189.75,189.78,189.75,189.76
CHFJPY,20251020,112100,189.77,189.77,189.76,189.77
CHFJPY,20251020,112200,189.76,189.76,189.75,189.75
CHFJPY,20251020,112300,189.74,189.78,189.74,189.76
CHFJPY,20251020,112400,189.75,189.76,189.75,189.76
CHFJPY,20251020,112500,189.77,189.80,189.77,189.78
CHFJPY,20251020,112600,189.79,189.81,189.79,189.81
CHFJPY,20251020,112700,189.80,189.83,189.80,189.83
CHFJPY,20251020,112800,189.82,189.83,189.81,189.81
CHFJPY,20251020,112900,189.82,189.83,189.81,189.81
CHFJPY,20251020,113000,189.82,189.83,189.80,189.80
CHFJPY,20251020,113100,189.81,189.81,189.77,189.78
CHFJPY,20251020,113200,189.79,189.83,189.79,189.82
CHFJPY,20251020,113300,189.81,189.83,189.80,189.83
CHFJPY,20251020,113400,189.84,189.87,189.84,189.87
CHFJPY,20251020,113500,189.86,189.86,189.84,189.84
CHFJPY,20251020,113600,189.83,189.84,189.83,189.84
CHFJPY,20251020,113700,189.83,189.87,189.83,189.87
CHFJPY,20251020,113800,189.88,189.88,189.88,189.88
CHFJPY,20251020,113900,189.89,189.89,189.85,189.85
CHFJPY,20251020,114000,189.84,189.86,189.83,189.86
CHFJPY,20251020,114100,189.87,189.89,189.87,189.89
CHFJPY,20251020,114200,189.88,189.91,189.88,189.91
CHFJPY,20251020,114300,189.92,189.96,189.92,189.96
CHFJPY,20251020,114400,189.97,189.97,189.96,189.96
CHFJPY,20251020,114500,189.95,189.97,189.95,189.97
CHFJPY,20251020,114600,189.98,190.01,189.98,190.01
CHFJPY,20251020,114700,190.01,190.01,190.01,190.01
CHFJPY,20251020,114800,190.02,190.04,190.02,190.04
CHFJPY,20251020,114900,190.03,190.09,190.03,190.09
CHFJPY,20251020,115000,190.08,190.08,190.04,190.04
CHFJPY,20251020,115100,190.04,190.04,190.04,190.04
CHFJPY,20251020,115200,190.03,190.04,190.03,190.03
CHFJPY,20251020,115300,190.04,190.06,190.04,190.06
CHFJPY,20251020,115400,190.05,190.06,190.04,190.06
CHFJPY,20251020,115500,190.07,190.08,190.06,190.08
CHFJPY,20251020,115600,190.07,190.09,190.05,190.09
CHFJPY,20251020,115700,190.10,190.12,190.09,190.12
CHFJPY,20251020,115800,190.13,190.15,190.11,190.11
CHFJPY,20251020,115900,190.10,190.12,190.09,190.12
CHFJPY,20251020,120000,190.11,190.12,190.10,190.10
CHFJPY,20251020,120100,190.11,190.16,190.11,190.16
CHFJPY,20251020,120200,190.15,190.15,190.12,190.13
CHFJPY,20251020,120300,190.14,190.14,190.11,190.11
CHFJPY,20251020,120400,190.12,190.13,190.11,190.11
CHFJPY,20251020,120500,190.12,190.15,190.12,190.15
CHFJPY,20251020,120600,190.14,190.15,190.13,190.15
CHFJPY,20251020,120700,190.14,190.15,190.14,190.14
CHFJPY,20251020,120800,190.13,190.14,190.12,190.14
CHFJPY,20251020,120900,190.13,190.15,190.13,190.15
CHFJPY,20251020,121000,190.15,190.15,190.14,190.14
CHFJPY,20251020,121100,190.13,190.15,190.13,190.14
CHFJPY,20251020,121200,190.13,190.14,190.12,190.13
CHFJPY,20251020,121300,190.12,190.12,190.12,190.12
CHFJPY,20251020,121400,190.12,190.15,190.12,190.15
CHFJPY,20251020,121500,190.14,190.14,190.11,190.11
CHFJPY,20251020,121600,190.10,190.10,190.08,190.09
CHFJPY,20251020,121700,190.08,190.08,190.04,190.04
CHFJPY,20251020,121800,190.04,190.04,190.04,190.04
CHFJPY,20251020,121900,190.03,190.05,190.03,190.04
CHFJPY,20251020,122000,190.03,190.03,190.00,190.01
CHFJPY,20251020,122100,190.02,190.03,190.02,190.02
CHFJPY,20251020,122200,190.01,190.02,190.00,190.00
CHFJPY,20251020,122300,189.99,190.00,189.99,190.00
CHFJPY,20251020,122400,190.01,190.01,190.00,190.00
CHFJPY,20251020,122500,190.00,190.01,190.00,190.01
CHFJPY,20251020,122600,190.00,190.01,190.00,190.01
CHFJPY,20251020,122700,190.02,190.04,190.02,190.04
CHFJPY,20251020,122800,190.05,190.05,190.05,190.05
CHFJPY,20251020,122900,190.04,190.07,190.03,190.07
CHFJPY,20251020,123000,190.06,190.07,190.06,190.07
CHFJPY,20251020,123100,190.08,190.08,190.07,190.07
CHFJPY,20251020,123200,190.06,190.08,190.06,190.07
CHFJPY,20251020,123300,190.08,190.09,190.07,190.09
CHFJPY,20251020,123400,190.10,190.10,190.09,190.10
CHFJPY,20251020,123500,190.11,190.12,190.11,190.12
CHFJPY,20251020,123600,190.13,190.13,190.11,190.12
CHFJPY,20251020,123700,190.11,190.11,190.09,190.10
CHFJPY,20251020,123800,190.11,190.11,190.11,190.11
CHFJPY,20251020,123900,190.11,190.13,190.11,190.13
CHFJPY,20251020,124000,190.14,190.14,190.13,190.13
CHFJPY,20251020,124100,190.13,190.14,190.13,190.14
CHFJPY,20251020,124200,190.14,190.14,190.14,190.14
CHFJPY,20251020,124300,190.13,190.14,190.12,190.12
CHFJPY,20251020,124400,190.11,190.11,190.09,190.09
CHFJPY,20251020,124500,190.08,190.10,190.08,190.10
CHFJPY,20251020,124600,190.09,190.09,190.08,190.09
CHFJPY,20251020,124700,190.10,190.11,190.10,190.11
CHFJPY,20251020,124800,190.12,190.12,190.11,190.11
CHFJPY,20251020,124900,190.12,190.12,190.11,190.11
CHFJPY,20251020,125000,190.11,190.11,190.11,190.11
CHFJPY,20251020,125100,190.10,190.10,190.10,190.10
CHFJPY,20251020,125200,190.09,190.10,190.08,190.08
CHFJPY,20251020,125300,190.09,190.09,190.08,190.08
CHFJPY,20251020,125400,190.09,190.10,190.09,190.10
CHFJPY,20251020,125500,190.09,190.09,190.09,190.09
CHFJPY,20251020,125600,190.10,190.11,190.10,190.10
CHFJPY,20251020,125700,190.09,190.10,190.09,190.10
CHFJPY,20251020,125800,190.11,190.11,190.10,190.10
CHFJPY,20251020,125900,190.11,190.12,190.11,190.11
CHFJPY,20251020,130000,190.10,190.10,190.09,190.09
CHFJPY,20251020,130100,190.08,190.08,190.02,190.03
CHFJPY,20251020,130200,190.04,190.05,190.04,190.05
CHFJPY,20251020,130300,190.05,190.05,190.04,190.04
CHFJPY,20251020,130400,190.03,190.03,190.01,190.02
CHFJPY,20251020,130500,190.02,190.03,190.02,190.03
CHFJPY,20251020,130600,190.02,190.03,190.02,190.03
CHFJPY,20251020,130700,190.04,190.08,190.04,190.07
CHFJPY,20251020,130800,190.08,190.09,190.07,190.09
CHFJPY,20251020,130900,190.10,190.12,190.10,190.12
CHFJPY,20251020,131000,190.11,190.12,190.11,190.12
CHFJPY,20251020,131100,190.11,190.11,190.11,190.11
CHFJPY,20251020,131200,190.12,190.13,190.12,190.13
CHFJPY,20251020,131300,190.14,190.16,190.14,190.15
CHFJPY,20251020,131400,190.14,190.14,190.12,190.12
CHFJPY,20251020,131500,190.13,190.14,190.13,190.14
CHFJPY,20251020,131600,190.14,190.15,190.14,190.15
CHFJPY,20251020,131700,190.14,190.15,190.13,190.15
CHFJPY,20251020,131800,190.15,190.15,190.15,190.15
CHFJPY,20251020,131900,190.14,190.15,190.14,190.14
CHFJPY,20251020,132000,190.13,190.15,190.13,190.15
CHFJPY,20251020,132100,190.15,190.15,190.12,190.12
CHFJPY,20251020,132200,190.11,190.12,190.11,190.12
CHFJPY,20251020,132300,190.13,190.13,190.12,190.12
CHFJPY,20251020,132400,190.13,190.13,190.12,190.12
CHFJPY,20251020,132500,190.12,190.12,190.12,190.12
CHFJPY,20251020,132600,190.12,190.12,190.12,190.12
CHFJPY,20251020,132700,190.13,190.14,190.13,190.13
CHFJPY,20251020,132800,190.13,190.13,190.12,190.12
CHFJPY,20251020,132900,190.12,190.12,190.12,190.12
CHFJPY,20251020,133000,190.12,190.12,190.12,190.12
CHFJPY,20251020,133100,190.11,190.12,190.10,190.10
CHFJPY,20251020,133200,190.09,190.09,190.08,190.08
CHFJPY,20251020,133300,190.08,190.11,190.08,190.11
CHFJPY,20251020,133400,190.10,190.12,190.10,190.12
CHFJPY,20251020,133500,190.13,190.16,190.13,190.15
CHFJPY,20251020,133600,190.14,190.14,190.12,190.12
CHFJPY,20251020,133700,190.13,190.13,190.12,190.13
CHFJPY,20251020,133800,190.12,190.13,190.12,190.13
CHFJPY,20251020,133900,190.14,190.14,190.11,190.11
CHFJPY,20251020,134000,190.10,190.10,190.09,190.09
CHFJPY,20251020,134100,190.09,190.10,190.08,190.09
CHFJPY,20251020,134200,190.06,190.11,190.05,190.11
CHFJPY,20251020,134300,190.12,190.12,190.07,190.07
CHFJPY,20251020,134400,190.08,190.08,190.08,190.08
CHFJPY,20251020,134500,190.08,190.09,190.08,190.09
CHFJPY,20251020,134600,190.10,190.10,190.10,190.10
CHFJPY,20251020,134700,190.10,190.10,190.09,190.10
CHFJPY,20251020,134800,190.11,190.11,190.11,190.11
CHFJPY,20251020,134900,190.12,190.12,190.10,190.11
CHFJPY,20251020,135000,190.12,190.13,190.11,190.13
CHFJPY,20251020,135100,190.12,190.12,190.12,190.12
CHFJPY,20251020,135200,190.13,190.17,190.13,190.17
CHFJPY,20251020,135300,190.16,190.17,190.16,190.17
CHFJPY,20251020,135400,190.17,190.17,190.17,190.17
CHFJPY,20251020,135500,190.15,190.17,190.15,190.17
CHFJPY,20251020,135600,190.18,190.18,190.16,190.16
CHFJPY,20251020,135700,190.17,190.17,190.15,190.15
CHFJPY,20251020,135800,190.14,190.14,190.10,190.12
CHFJPY,20251020,135900,190.13,190.13,190.12,190.12
CHFJPY,20251020,140000,190.13,190.14,190.13,190.14
CHFJPY,20251020,140100,190.15,190.15,190.09,190.10
CHFJPY,20251020,140200,190.11,190.12,190.10,190.12
CHFJPY,20251020,140300,190.13,190.15,190.13,190.15
CHFJPY,20251020,140400,190.15,190.16,190.15,190.16
CHFJPY,20251020,140500,190.17,190.19,190.16,190.19
CHFJPY,20251020,140600,190.18,190.21,190.18,190.18
CHFJPY,20251020,140700,190.17,190.17,190.15,190.15
CHFJPY,20251020,140800,190.17,190.19,190.17,190.19
CHFJPY,20251020,140900,190.18,190.18,190.16,190.16
CHFJPY,20251020,141000,190.17,190.17,190.16,190.16
CHFJPY,20251020,141100,190.17,190.17,190.15,190.17
CHFJPY,20251020,141200,190.18,190.20,190.18,190.20
CHFJPY,20251020,141300,190.19,190.20,190.19,190.20
CHFJPY,20251020,141400,190.21,190.21,190.19,190.19
CHFJPY,20251020,141500,190.18,190.18,190.17,190.17
CHFJPY,20251020,141600,190.18,190.18,190.17,190.17
CHFJPY,20251020,141700,190.18,190.19,190.18,190.18
CHFJPY,20251020,141800,190.19,190.19,190.17,190.17
CHFJPY,20251020,141900,190.16,190.18,190.16,190.16
CHFJPY,20251020,142000,190.15,190.15,190.15,190.15
CHFJPY,20251020,142100,190.14,190.15,190.12,190.14
CHFJPY,20251020,142200,190.13,190.16,190.13,190.15
CHFJPY,20251020,142300,190.16,190.16,190.15,190.16
CHFJPY,20251020,142400,190.15,190.16,190.14,190.16
CHFJPY,20251020,142500,190.15,190.16,190.15,190.15
CHFJPY,20251020,142600,190.16,190.17,190.15,190.15
CHFJPY,20251020,142700,190.14,190.15,190.14,190.15
CHFJPY,20251020,142800,190.14,190.14,190.14,190.14
CHFJPY,20251020,142900,190.12,190.12,190.09,190.11
CHFJPY,20251020,143000,190.10,190.10,190.09,190.10
CHFJPY,20251020,143100,190.11,190.11,190.08,190.08
CHFJPY,20251020,143200,190.07,190.08,190.05,190.07
CHFJPY,20251020,143300,190.08,190.08,190.05,190.05
CHFJPY,20251020,143400,190.06,190.06,190.05,190.06
CHFJPY,20251020,143500,190.05,190.05,190.05,190.05
CHFJPY,20251020,143600,190.06,190.07,190.04,190.05
CHFJPY,20251020,143700,190.06,190.08,190.05,190.08
CHFJPY,20251020,143800,190.07,190.09,190.07,190.09
CHFJPY,20251020,143900,190.08,190.10,190.08,190.10
CHFJPY,20251020,144000,190.09,190.09,190.08,190.09
CHFJPY,20251020,144100,190.10,190.10,190.07,190.07
CHFJPY,20251020,144200,190.08,190.10,190.07,190.09
CHFJPY,20251020,144300,190.08,190.11,190.08,190.10
CHFJPY,20251020,144400,190.09,190.09,190.07,190.07
CHFJPY,20251020,144500,190.08,190.09,190.07,190.08
CHFJPY,20251020,144600,190.07,190.08,190.07,190.08
CHFJPY,20251020,144700,190.09,190.12,190.09,190.10
CHFJPY,20251020,144800,190.11,190.13,190.09,190.12
CHFJPY,20251020,144900,190.13,190.15,190.12,190.14
CHFJPY,20251020,145000,190.13,190.13,190.12,190.12
CHFJPY,20251020,145100,190.11,190.11,190.09,190.09
CHFJPY,20251020,145200,190.10,190.10,190.08,190.08
CHFJPY,20251020,145300,190.07,190.09,190.06,190.06
CHFJPY,20251020,145400,190.07,190.07,190.07,190.07
CHFJPY,20251020,145500,190.08,190.08,190.06,190.07
CHFJPY,20251020,145600,190.08,190.09,190.08,190.09
CHFJPY,20251020,145700,190.10,190.10,190.08,190.08
CHFJPY,20251020,145800,190.07,190.07,190.05,190.06
CHFJPY,20251020,145900,190.07,190.08,190.07,190.08
CHFJPY,20251020,150000,190.07,190.10,190.07,190.09
CHFJPY,20251020,150100,190.10,190.12,190.08,190.10
CHFJPY,20251020,150200,190.09,190.10,190.09,190.10
CHFJPY,20251020,150300,190.09,190.10,190.08,190.10
CHFJPY,20251020,150400,190.09,190.09,190.08,190.09
CHFJPY,20251020,150500,190.08,190.08,190.07,190.07
CHFJPY,20251020,150600,190.08,190.09,190.08,190.08
CHFJPY,20251020,150700,190.09,190.10,190.09,190.09
CHFJPY,20251020,150800,190.08,190.09,190.08,190.09
CHFJPY,20251020,150900,190.08,190.10,190.08,190.10
CHFJPY,20251020,151000,190.11,190.15,190.11,190.12
CHFJPY,20251020,151100,190.11,190.11,190.08,190.09
CHFJPY,20251020,151200,190.08,190.08,190.08,190.08
CHFJPY,20251020,151300,190.09,190.10,190.09,190.10
CHFJPY,20251020,151400,190.09,190.09,190.08,190.08
CHFJPY,20251020,151500,190.09,190.12,190.09,190.12
CHFJPY,20251020,151600,190.13,190.13,190.11,190.11
CHFJPY,20251020,151700,190.12,190.14,190.12,190.14
CHFJPY,20251020,151800,190.13,190.13,190.13,190.13
CHFJPY,20251020,151900,190.14,190.15,190.14,190.14
CHFJPY,20251020,152000,190.13,190.13,190.12,190.12
CHFJPY,20251020,152100,190.12,190.13,190.11,190.13
CHFJPY,20251020,152200,190.14,190.15,190.14,190.15
CHFJPY,20251020,152300,190.16,190.16,190.14,190.15
CHFJPY,20251020,152400,190.16,190.20,190.16,190.20
CHFJPY,20251020,152500,190.19,190.19,190.18,190.19
CHFJPY,20251020,152600,190.20,190.21,190.18,190.18
CHFJPY,20251020,152700,190.17,190.18,190.17,190.18
CHFJPY,20251020,152800,190.17,190.18,190.16,190.16
CHFJPY,20251020,152900,190.15,190.18,190.15,190.18
CHFJPY,20251020,153000,190.17,190.18,190.17,190.17
CHFJPY,20251020,153100,190.18,190.21,190.18,190.21
CHFJPY,20251020,153200,190.20,190.23,190.19,190.20
CHFJPY,20251020,153300,190.21,190.23,190.20,190.21
CHFJPY,20251020,153400,190.22,190.22,190.20,190.21
CHFJPY,20251020,153500,190.20,190.23,190.20,190.22
CHFJPY,20251020,153600,190.23,190.24,190.22,190.22
CHFJPY,20251020,153700,190.23,190.23,190.20,190.22
CHFJPY,20251020,153800,190.21,190.26,190.21,190.24
CHFJPY,20251020,153900,190.23,190.24,190.22,190.24
CHFJPY,20251020,154000,190.25,190.25,190.23,190.25
CHFJPY,20251020,154100,190.26,190.26,190.23,190.23
CHFJPY,20251020,154200,190.24,190.26,190.24,190.25
CHFJPY,20251020,154300,190.24,190.25,190.24,190.24
CHFJPY,20251020,154400,190.23,190.25,190.23,190.25
CHFJPY,20251020,154500,190.24,190.25,190.24,190.24
CHFJPY,20251020,154600,190.23,190.23,190.21,190.22
CHFJPY,20251020,154700,190.21,190.24,190.21,190.24
CHFJPY,20251020,154800,190.23,190.25,190.22,190.24
CHFJPY,20251020,154900,190.23,190.23,190.22,190.22
CHFJPY,20251020,155000,190.21,190.22,190.21,190.22
CHFJPY,20251020,155100,190.21,190.21,190.20,190.20
CHFJPY,20251020,155200,190.20,190.20,190.18,190.18
CHFJPY,20251020,155300,190.17,190.17,190.16,190.17
CHFJPY,20251020,155400,190.17,190.20,190.17,190.19
CHFJPY,20251020,155500,190.18,190.20,190.18,190.20
CHFJPY,20251020,155600,190.21,190.21,190.19,190.20
CHFJPY,20251020,155700,190.21,190.21,190.20,190.20
CHFJPY,20251020,155800,190.21,190.21,190.20,190.21
CHFJPY,20251020,155900,190.22,190.23,190.22,190.23
CHFJPY,20251020,160000,190.23,190.23,190.22,190.22
CHFJPY,20251020,160100,190.23,190.24,190.22,190.22
CHFJPY,20251020,160200,190.23,190.25,190.23,190.24
CHFJPY,20251020,160300,190.25,190.25,190.23,190.24
CHFJPY,20251020,160400,190.25,190.26,190.23,190.26
CHFJPY,20251020,160500,190.27,190.27,190.25,190.26
CHFJPY,20251020,160600,190.25,190.25,190.19,190.23
CHFJPY,20251020,160700,190.22,190.22,190.18,190.19
CHFJPY,20251020,160800,190.20,190.20,190.19,190.20
CHFJPY,20251020,160900,190.21,190.21,190.20,190.20
CHFJPY,20251020,161000,190.21,190.24,190.21,190.24
CHFJPY,20251020,161100,190.25,190.27,190.25,190.25
CHFJPY,20251020,161200,190.26,190.27,190.24,190.25
CHFJPY,20251020,161300,190.26,190.27,190.26,190.27
CHFJPY,20251020,161400,190.26,190.26,190.25,190.25
CHFJPY,20251020,161500,190.24,190.25,190.22,190.25
CHFJPY,20251020,161600,190.24,190.24,190.23,190.23
CHFJPY,20251020,161700,190.24,190.24,190.23,190.24
CHFJPY,20251020,161800,190.23,190.23,190.21,190.21
CHFJPY,20251020,161900,190.20,190.22,190.20,190.21
CHFJPY,20251020,162000,190.20,190.20,190.18,190.19
CHFJPY,20251020,162100,190.20,190.21,190.18,190.19
CHFJPY,20251020,162200,190.20,190.21,190.19,190.21
CHFJPY,20251020,162300,190.20,190.21,190.20,190.21
CHFJPY,20251020,162400,190.21,190.22,190.21,190.22
CHFJPY,20251020,162500,190.23,190.24,190.23,190.24
CHFJPY,20251020,162600,190.23,190.24,190.22,190.23
CHFJPY,20251020,162700,190.24,190.26,190.24,190.26
CHFJPY,20251020,162800,190.25,190.25,190.24,190.25
CHFJPY,20251020,162900,190.24,190.24,190.22,190.22
CHFJPY,20251020,163000,190.21,190.23,190.21,190.23
CHFJPY,20251020,163100,190.22,190.24,190.22,190.22
CHFJPY,20251020,163200,190.21,190.22,190.21,190.22
CHFJPY,20251020,163300,190.21,190.22,190.20,190.21
CHFJPY,20251020,163400,190.20,190.21,190.20,190.21
CHFJPY,20251020,163500,190.20,190.20,190.18,190.19
CHFJPY,20251020,163600,190.20,190.21,190.19,190.20
CHFJPY,20251020,163700,190.19,190.20,190.16,190.19
CHFJPY,20251020,163800,190.18,190.19,190.17,190.18
CHFJPY,20251020,163900,190.17,190.18,190.17,190.18
CHFJPY,20251020,164000,190.17,190.18,190.15,190.18
CHFJPY,20251020,164100,190.19,190.19,190.18,190.19
CHFJPY,20251020,164200,190.18,190.20,190.15,190.20
CHFJPY,20251020,164300,190.21,190.23,190.21,190.22
CHFJPY,20251020,164400,190.23,190.23,190.21,190.21
CHFJPY,20251020,164500,190.22,190.23,190.22,190.22
CHFJPY,20251020,164600,190.23,190.23,190.19,190.20
CHFJPY,20251020,164700,190.21,190.21,190.19,190.20
CHFJPY,20251020,164800,190.21,190.21,190.19,190.19
CHFJPY,20251020,164900,190.18,190.18,190.16,190.17
CHFJPY,20251020,165000,190.18,190.22,190.18,190.22
CHFJPY,20251020,165100,190.23,190.24,190.21,190.23
CHFJPY,20251020,165200,190.22,190.22,190.20,190.22
CHFJPY,20251020,165300,190.23,190.24,190.23,190.24
CHFJPY,20251020,165400,190.25,190.28,190.24,190.28
CHFJPY,20251020,165500,190.27,190.28,190.26,190.26
CHFJPY,20251020,165600,190.27,190.29,190.23,190.23
CHFJPY,20251020,165700,190.22,190.24,190.22,190.23
CHFJPY,20251020,165800,190.24,190.42,190.24,190.42
CHFJPY,20251020,165900,190.43,190.43,190.42,190.42
CHFJPY,20251020,170000,190.43,190.44,190.41,190.41
CHFJPY,20251020,170100,190.40,190.40,190.36,190.36
CHFJPY,20251020,170200,190.35,190.38,190.35,190.38
CHFJPY,20251020,170300,190.39,190.39,190.34,190.34
CHFJPY,20251020,170400,190.33,190.34,190.31,190.32
CHFJPY,20251020,170500,190.33,190.34,190.31,190.31
CHFJPY,20251020,170600,190.32,190.32,190.28,190.28
CHFJPY,20251020,170700,190.27,190.30,190.27,190.30
CHFJPY,20251020,170800,190.31,190.33,190.30,190.30
CHFJPY,20251020,170900,190.29,190.29,190.26,190.26
CHFJPY,20251020,171000,190.25,190.25,190.24,190.25
CHFJPY,20251020,171100,190.24,190.25,190.23,190.23
CHFJPY,20251020,171200,190.23,190.23,190.23,190.23
CHFJPY,20251020,171300,190.24,190.28,190.24,190.26
CHFJPY,20251020,171400,190.27,190.28,190.26,190.26
CHFJPY,20251020,171500,190.27,190.27,190.25,190.26
CHFJPY,20251020,171600,190.27,190.27,190.27,190.27
CHFJPY,20251020,171700,190.26,190.27,190.26,190.27
CHFJPY,20251020,171800,190.28,190.29,190.25,190.27
CHFJPY,20251020,171900,190.28,190.28,190.26,190.26
CHFJPY,20251020,172000,190.25,190.26,190.23,190.23
CHFJPY,20251020,172100,190.24,190.27,190.24,190.27
CHFJPY,20251020,172200,190.28,190.28,190.24,190.24
CHFJPY,20251020,172300,190.23,190.25,190.23,190.24
CHFJPY,20251020,172400,190.23,190.23,190.21,190.22
CHFJPY,20251020,172500,190.23,190.23,190.23,190.23
CHFJPY,20251020,172600,190.24,190.27,190.23,190.27
CHFJPY,20251020,172700,190.25,190.25,190.21,190.21
CHFJPY,20251020,172800,190.22,190.22,190.21,190.21
CHFJPY,20251020,172900,190.20,190.20,190.18,190.18
CHFJPY,20251020,173000,190.18,190.19,190.18,190.18
CHFJPY,20251020,173100,190.19,190.20,190.18,190.18
CHFJPY,20251020,173200,190.17,190.17,190.16,190.16
CHFJPY,20251020,173300,190.17,190.17,190.15,190.15
CHFJPY,20251020,173400,190.14,190.15,190.14,190.14
CHFJPY,20251020,173500,190.15,190.17,190.14,190.17
CHFJPY,20251020,173600,190.16,190.18,190.15,190.18
CHFJPY,20251020,173700,190.17,190.17,190.17,190.17
CHFJPY,20251020,173800,190.16,190.17,190.16,190.17
CHFJPY,20251020,173900,190.18,190.19,190.18,190.18
CHFJPY,20251020,174000,190.17,190.18,190.16,190.16
CHFJPY,20251020,174100,190.15,190.16,190.15,190.15
CHFJPY,20251020,174200,190.14,190.16,190.14,190.16
CHFJPY,20251020,174300,190.17,190.17,190.17,190.17
CHFJPY,20251020,174400,190.18,190.18,190.17,190.17
CHFJPY,20251020,174500,190.16,190.16,190.14,190.15
CHFJPY,20251020,174600,190.14,190.14,190.12,190.13
CHFJPY,20251020,174700,190.12,190.12,190.11,190.11
CHFJPY,20251020,174800,190.12,190.12,190.11,190.11
CHFJPY,20251020,174900,190.12,190.12,190.09,190.10
CHFJPY,20251020,175000,190.09,190.10,190.09,190.10
CHFJPY,20251020,175100,190.10,190.10,190.09,190.10
CHFJPY,20251020,175200,190.09,190.11,190.09,190.11
CHFJPY,20251020,175300,190.08,190.15,190.08,190.12
CHFJPY,20251020,175400,190.11,190.11,190.09,190.11
CHFJPY,20251020,175500,190.10,190.12,190.09,190.11
CHFJPY,20251020,175600,190.12,190.13,190.11,190.11
CHFJPY,20251020,175700,190.10,190.15,190.10,190.14
CHFJPY,20251020,175800,190.13,190.15,190.13,190.15
CHFJPY,20251020,175900,190.15,190.15,190.15,190.15
CHFJPY,20251020,180000,190.14,190.14,190.13,190.14
CHFJPY,20251020,180100,190.15,190.17,190.15,190.17
CHFJPY,20251020,180200,190.16,190.17,190.15,190.15
CHFJPY,20251020,180300,190.14,190.15,190.14,190.15
CHFJPY,20251020,180400,190.16,190.16,190.15,190.16
CHFJPY,20251020,180500,190.17,190.17,190.16,190.17
CHFJPY,20251020,180600,190.17,190.17,190.17,190.17
CHFJPY,20251020,180700,190.18,190.19,190.17,190.17
CHFJPY,20251020,180800,190.16,190.17,190.15,190.16
CHFJPY,20251020,180900,190.15,190.15,190.14,190.14
CHFJPY,20251020,181000,190.13,190.15,190.13,190.15
CHFJPY,20251020,181100,190.16,190.16,190.15,190.15
CHFJPY,20251020,181200,190.15,190.15,190.15,190.15
CHFJPY,20251020,181300,190.16,190.16,190.15,190.15
CHFJPY,20251020,181400,190.14,190.17,190.14,190.16
CHFJPY,20251020,181500,190.17,190.17,190.14,190.15
CHFJPY,20251020,181600,190.14,190.16,190.14,190.15
CHFJPY,20251020,181700,190.14,190.15,190.13,190.14
CHFJPY,20251020,181800,190.13,190.15,190.12,190.14
CHFJPY,20251020,181900,190.15,190.15,190.13,190.14
CHFJPY,20251020,182000,190.13,190.15,190.13,190.15
CHFJPY,20251020,182100,190.14,190.14,190.13,190.14
CHFJPY,20251020,182200,190.13,190.16,190.13,190.16
CHFJPY,20251020,182300,190.17,190.17,190.16,190.17
CHFJPY,20251020,182400,190.17,190.17,190.17,190.17
CHFJPY,20251020,182500,190.16,190.17,190.16,190.17
CHFJPY,20251020,182600,190.17,190.17,190.17,190.17
CHFJPY,20251020,182700,190.16,190.17,190.16,190.17
CHFJPY,20251020,182800,190.16,190.16,190.13,190.13
CHFJPY,20251020,182900,190.14,190.16,190.14,190.15
CHFJPY,20251020,183000,190.14,190.15,190.14,190.15
CHFJPY,20251020,183100,190.16,190.16,190.15,190.15
CHFJPY,20251020,183200,190.14,190.14,190.13,190.14
CHFJPY,20251020,183300,190.15,190.15,190.14,190.15
CHFJPY,20251020,183400,190.14,190.15,190.14,190.15
CHFJPY,20251020,183500,190.14,190.15,190.14,190.15
CHFJPY,20251020,183600,190.15,190.15,190.14,190.15
CHFJPY,20251020,183700,190.15,190.15,190.15,190.15
CHFJPY,20251020,183800,190.15,190.17,190.15,190.17
CHFJPY,20251020,183900,190.16,190.16,190.16,190.16
CHFJPY,20251020,184000,190.15,190.15,190.15,190.15
CHFJPY,20251020,184100,190.15,190.15,190.15,190.15
CHFJPY,20251020,184200,190.15,190.16,190.15,190.16
CHFJPY,20251020,184300,190.17,190.17,190.17,190.17
CHFJPY,20251020,184400,190.17,190.17,190.16,190.17
CHFJPY,20251020,184500,190.16,190.16,190.16,190.16
CHFJPY,20251020,184600,190.17,190.17,190.15,190.15
CHFJPY,20251020,184700,190.16,190.16,190.16,190.16
CHFJPY,20251020,184800,190.15,190.17,190.15,190.17
CHFJPY,20251020,184900,190.17,190.17,190.17,190.17
CHFJPY,20251020,185000,190.17,190.17,190.17,190.17
CHFJPY,20251020,185100,190.18,190.19,190.18,190.19
CHFJPY,20251020,185200,190.19,190.19,190.19,190.19
CHFJPY,20251020,185300,190.18,190.18,190.17,190.18
CHFJPY,20251020,185400,190.20,190.20,190.18,190.18
CHFJPY,20251020,185500,190.19,190.19,190.19,190.19
CHFJPY,20251020,185600,190.18,190.18,190.18,190.18
CHFJPY,20251020,185700,190.18,190.19,190.18,190.19
CHFJPY,20251020,185800,190.21,190.21,190.20,190.21
CHFJPY,20251020,185900,190.20,190.21,190.20,190.21
CHFJPY,20251020,190000,190.20,190.20,190.20,190.20
CHFJPY,20251020,190100,190.21,190.22,190.20,190.22
CHFJPY,20251020,190200,190.22,190.22,190.22,190.22
CHFJPY,20251020,190300,190.21,190.22,190.21,190.22
CHFJPY,20251020,190400,190.23,190.23,190.22,190.22
CHFJPY,20251020,190500,190.23,190.24,190.23,190.23
CHFJPY,20251020,190600,190.23,190.23,190.23,190.23
CHFJPY,20251020,190700,190.24,190.25,190.24,190.24
CHFJPY,20251020,190800,190.25,190.25,190.24,190.24
CHFJPY,20251020,190900,190.24,190.25,190.24,190.25
CHFJPY,20251020,191000,190.24,190.25,190.24,190.25
CHFJPY,20251020,191100,190.24,190.25,190.24,190.25
CHFJPY,20251020,191200,190.26,190.27,190.26,190.27
CHFJPY,20251020,191300,190.28,190.28,190.27,190.27
CHFJPY,20251020,191400,190.27,190.27,190.26,190.26
CHFJPY,20251020,191500,190.25,190.26,190.25,190.26
CHFJPY,20251020,191600,190.26,190.27,190.26,190.27
CHFJPY,20251020,191700,190.27,190.28,190.27,190.28
CHFJPY,20251020,191800,190.29,190.29,190.29,190.29
CHFJPY,20251020,191900,190.29,190.29,190.28,190.28
CHFJPY,20251020,192000,190.27,190.28,190.27,190.28
CHFJPY,20251020,192100,190.27,190.27,190.26,190.27
CHFJPY,20251020,192200,190.27,190.27,190.27,190.27
CHFJPY,20251020,192300,190.28,190.28,190.28,190.28
CHFJPY,20251020,192400,190.28,190.28,190.28,190.28
CHFJPY,20251020,192500,190.28,190.28,190.28,190.28
CHFJPY,20251020,192600,190.29,190.29,190.28,190.28
CHFJPY,20251020,192700,190.29,190.30,190.29,190.30
CHFJPY,20251020,192800,190.30,190.30,190.30,190.30
CHFJPY,20251020,192900,190.31,190.32,190.30,190.32
CHFJPY,20251020,193000,190.32,190.32,190.32,190.32
CHFJPY,20251020,193100,190.33,190.34,190.33,190.34
CHFJPY,20251020,193200,190.34,190.34,190.34,190.34
CHFJPY,20251020,193300,190.34,190.34,190.33,190.33
CHFJPY,20251020,193400,190.32,190.33,190.32,190.33
CHFJPY,20251020,193500,190.33,190.33,190.33,190.33
CHFJPY,20251020,193600,190.32,190.32,190.30,190.32
CHFJPY,20251020,193700,190.32,190.33,190.32,190.33
CHFJPY,20251020,193800,190.31,190.31,190.30,190.30
CHFJPY,20251020,193900,190.29,190.29,190.28,190.28
CHFJPY,20251020,194000,190.28,190.28,190.28,190.28
CHFJPY,20251020,194100,190.28,190.28,190.28,190.28
CHFJPY,20251020,194200,190.28,190.28,190.24,190.24
CHFJPY,20251020,194300,190.25,190.25,190.25,190.25
CHFJPY,20251020,194400,190.25,190.27,190.25,190.26
CHFJPY,20251020,194500,190.25,190.25,190.25,190.25
CHFJPY,20251020,194600,190.26,190.26,190.26,190.26
CHFJPY,20251020,194700,190.27,190.28,190.27,190.28
CHFJPY,20251020,194800,190.27,190.28,190.27,190.28
CHFJPY,20251020,194900,190.28,190.28,190.28,190.28
CHFJPY,20251020,195000,190.29,190.29,190.28,190.28
CHFJPY,20251020,195100,190.27,190.27,190.27,190.27
CHFJPY,20251020,195200,190.28,190.28,190.28,190.28
CHFJPY,20251020,195300,190.27,190.27,190.25,190.25
CHFJPY,20251020,195400,190.25,190.25,190.25,190.25
CHFJPY,20251020,195500,190.26,190.27,190.26,190.27
CHFJPY,20251020,195600,190.28,190.28,190.27,190.27
CHFJPY,20251020,195700,190.27,190.27,190.27,190.27
CHFJPY,20251020,195800,190.28,190.28,190.27,190.27
CHFJPY,20251020,195900,190.26,190.27,190.26,190.26
CHFJPY,20251020,200000,190.26,190.26,190.26,190.26
CHFJPY,20251020,200100,190.27,190.28,190.27,190.27
CHFJPY,20251020,200200,190.26,190.27,190.26,190.27
CHFJPY,20251020,200300,190.26,190.26,190.25,190.26
CHFJPY,20251020,200400,190.27,190.27,190.26,190.27
CHFJPY,20251020,200500,190.26,190.27,190.26,190.27
CHFJPY,20251020,200600,190.27,190.27,190.27,190.27
CHFJPY,20251020,200700,190.28,190.28,190.28,190.28
CHFJPY,20251020,200800,190.28,190.28,190.28,190.28
CHFJPY,20251020,200900,190.28,190.28,190.27,190.27
CHFJPY,20251020,201000,190.28,190.28,190.27,190.27
CHFJPY,20251020,201100,190.28,190.29,190.27,190.27
CHFJPY,20251020,201200,190.26,190.26,190.26,190.26
CHFJPY,20251020,201300,190.26,190.26,190.26,190.26
CHFJPY,20251020,201400,190.26,190.26,190.26,190.26
CHFJPY,20251020,201500,190.25,190.28,190.25,190.28
CHFJPY,20251020,201600,190.29,190.29,190.29,190.29
CHFJPY,20251020,201700,190.29,190.29,190.28,190.28
CHFJPY,20251020,201800,190.29,190.29,190.29,190.29
CHFJPY,20251020,201900,190.29,190.29,190.28,190.28
CHFJPY,20251020,202000,190.29,190.29,190.28,190.28
CHFJPY,20251020,202100,190.29,190.29,190.29,190.29
CHFJPY,20251020,202200,190.29,190.29,190.28,190.28
CHFJPY,20251020,202300,190.28,190.28,190.28,190.28
CHFJPY,20251020,202400,190.28,190.28,190.28,190.28
CHFJPY,20251020,202500,190.28,190.28,190.28,190.28
CHFJPY,20251020,202600,190.29,190.29,190.29,190.29
CHFJPY,20251020,202700,190.29,190.29,190.27,190.27
CHFJPY,20251020,202800,190.26,190.27,190.26,190.27
CHFJPY,20251020,202900,190.26,190.27,190.26,190.27
CHFJPY,20251020,203000,190.26,190.27,190.25,190.25
CHFJPY,20251020,203100,190.26,190.27,190.26,190.26
CHFJPY,20251020,203200,190.27,190.27,190.26,190.26
CHFJPY,20251020,203300,190.27,190.27,190.26,190.26
CHFJPY,20251020,203400,190.25,190.26,190.25,190.26
CHFJPY,20251020,203500,190.27,190.27,190.27,190.27
CHFJPY,20251020,203600,190.27,190.28,190.27,190.28
CHFJPY,20251020,203700,190.27,190.28,190.27,190.28
CHFJPY,20251020,203800,190.28,190.28,190.28,190.28
CHFJPY,20251020,203900,190.27,190.27,190.27,190.27
CHFJPY,20251020,204000,190.27,190.29,190.27,190.29
CHFJPY,20251020,204100,190.29,190.29,190.28,190.28
CHFJPY,20251020,204200,190.29,190.29,190.29,190.29
CHFJPY,20251020,204300,190.28,190.29,190.28,190.29
CHFJPY,20251020,204400,190.28,190.28,190.27,190.27
CHFJPY,20251020,204500,190.27,190.27,190.27,190.27
CHFJPY,20251020,204600,190.26,190.27,190.26,190.27
CHFJPY,20251020,204700,190.27,190.27,190.26,190.26
CHFJPY,20251020,204800,190.27,190.27,190.27,190.27
CHFJPY,20251020,204900,190.27,190.29,190.27,190.29
CHFJPY,20251020,205000,190.28,190.30,190.28,190.30
CHFJPY,20251020,205100,190.29,190.30,190.28,190.30
CHFJPY,20251020,205200,190.29,190.29,190.29,190.29
CHFJPY,20251020,205300,190.29,190.30,190.29,190.30
CHFJPY,20251020,205400,190.29,190.29,190.28,190.29
CHFJPY,20251020,205500,190.28,190.28,190.28,190.28
CHFJPY,20251020,205600,190.27,190.29,190.26,190.28
CHFJPY,20251020,205700,190.29,190.30,190.29,190.30
CHFJPY,20251020,205800,190.29,190.29,190.26,190.26
CHFJPY,20251020,205900,190.27,190.28,190.27,190.27
CHFJPY,20251020,210000,190.27,190.27,190.26,190.27
CHFJPY,20251020,210100,190.26,190.26,190.24,190.24
CHFJPY,20251020,210200,190.23,190.23,190.22,190.23
CHFJPY,20251020,210300,190.22,190.22,190.22,190.22
CHFJPY,20251020,210400,190.22,190.22,190.20,190.20
CHFJPY,20251020,210500,190.21,190.21,190.18,190.18
CHFJPY,20251020,210600,190.19,190.20,190.18,190.18
CHFJPY,20251020,210700,190.17,190.18,190.17,190.18
CHFJPY,20251020,210800,190.20,190.21,190.20,190.20
CHFJPY,20251020,210900,190.19,190.21,190.19,190.21
CHFJPY,20251020,211000,190.22,190.22,190.21,190.21
CHFJPY,20251020,211100,190.21,190.21,190.20,190.20
CHFJPY,20251020,211200,190.18,190.18,190.17,190.17
CHFJPY,20251020,211300,190.18,190.18,190.18,190.18
CHFJPY,20251020,211400,190.18,190.18,190.17,190.17
CHFJPY,20251020,211500,190.17,190.18,190.17,190.18
CHFJPY,20251020,211600,190.17,190.17,190.16,190.16
CHFJPY,20251020,211700,190.17,190.17,190.16,190.16
CHFJPY,20251020,211800,190.15,190.15,190.15,190.15
CHFJPY,20251020,211900,190.16,190.17,190.16,190.17
CHFJPY,20251020,212000,190.17,190.17,190.17,190.17
CHFJPY,20251020,212100,190.17,190.18,190.17,190.18
CHFJPY,20251020,212200,190.17,190.17,190.17,190.17
CHFJPY,20251020,212300,190.17,190.17,190.16,190.17
CHFJPY,20251020,212400,190.17,190.17,190.17,190.17
CHFJPY,20251020,212500,190.17,190.17,190.17,190.17
CHFJPY,20251020,212600,190.18,190.18,190.18,190.18
CHFJPY,20251020,212700,190.19,190.20,190.19,190.19
CHFJPY,20251020,212800,190.19,190.20,190.19,190.20
CHFJPY,20251020,212900,190.20,190.20,190.20,190.20
CHFJPY,20251020,213000,190.20,190.20,190.20,190.20
CHFJPY,20251020,213100,190.20,190.20,190.20,190.20
CHFJPY,20251020,213200,190.20,190.20,190.20,190.20
CHFJPY,20251020,213300,190.21,190.21,190.21,190.21
CHFJPY,20251020,213400,190.21,190.23,190.21,190.23
CHFJPY,20251020,213500,190.21,190.21,190.19,190.19
CHFJPY,20251020,213600,190.19,190.20,190.19,190.20
CHFJPY,20251020,213700,190.20,190.20,190.20,190.20
CHFJPY,20251020,213800,190.21,190.21,190.21,190.21
CHFJPY,20251020,213900,190.21,190.21,190.20,190.21
CHFJPY,20251020,214000,190.20,190.20,190.20,190.20
CHFJPY,20251020,214100,190.20,190.21,190.20,190.21
CHFJPY,20251020,214200,190.21,190.21,190.21,190.21
CHFJPY,20251020,214300,190.21,190.23,190.21,190.23
CHFJPY,20251020,214400,190.22,190.22,190.22,190.22
CHFJPY,20251020,214500,190.23,190.23,190.23,190.23
CHFJPY,20251020,214600,190.23,190.23,190.23,190.23
CHFJPY,20251020,214700,190.24,190.24,190.24,190.24
CHFJPY,20251020,214800,190.24,190.24,190.23,190.23
CHFJPY,20251020,214900,190.24,190.25,190.24,190.25
CHFJPY,20251020,215000,190.24,190.24,190.24,190.24
CHFJPY,20251020,215100,190.24,190.25,190.24,190.24
CHFJPY,20251020,215200,190.23,190.23,190.22,190.22
CHFJPY,20251020,215300,190.22,190.22,190.22,190.22
CHFJPY,20251020,215400,190.22,190.22,190.22,190.22
CHFJPY,20251020,215500,190.22,190.22,190.22,190.22
CHFJPY,20251020,215600,190.21,190.21,190.21,190.21
CHFJPY,20251020,215700,190.21,190.21,190.21,190.21
CHFJPY,20251020,215800,190.20,190.21,190.20,190.20
CHFJPY,20251020,215900,190.20,190.20,190.20,190.20
CHFJPY,20251020,220000,190.20,190.20,190.20,190.20
CHFJPY,20251020,220100,190.20,190.20,190.20,190.20
CHFJPY,20251020,220200,190.19,190.21,190.19,190.21
CHFJPY,20251020,220300,190.21,190.21,190.21,190.21
CHFJPY,20251020,220400,190.22,190.22,190.22,190.22
CHFJPY,20251020,220500,190.22,190.22,190.22,190.22
CHFJPY,20251020,220600,190.22,190.24,190.22,190.24
CHFJPY,20251020,220700,190.23,190.23,190.23,190.23
CHFJPY,20251020,220800,190.23,190.23,190.23,190.23
CHFJPY,20251020,220900,190.23,190.24,190.23,190.24
CHFJPY,20251020,221000,190.24,190.25,190.24,190.25
CHFJPY,20251020,221100,190.25,190.26,190.25,190.25
CHFJPY,20251020,221200,190.25,190.25,190.25,190.25
CHFJPY,20251020,221300,190.24,190.24,190.24,190.24
CHFJPY,20251020,221400,190.24,190.24,190.24,190.24
CHFJPY,20251020,221500,190.23,190.24,190.23,190.24
CHFJPY,20251020,221600,190.23,190.24,190.22,190.22
CHFJPY,20251020,221700,190.22,190.22,190.22,190.22
CHFJPY,20251020,221800,190.23,190.23,190.23,190.23
CHFJPY,20251020,221900,190.22,190.22,190.22,190.22
CHFJPY,20251020,222000,190.22,190.23,190.22,190.23
CHFJPY,20251020,222100,190.22,190.22,190.22,190.22
CHFJPY,20251020,222200,190.22,190.23,190.22,190.23
CHFJPY,20251020,222300,190.23,190.23,190.22,190.22
CHFJPY,20251020,222400,190.23,190.23,190.23,190.23
CHFJPY,20251020,222500,190.23,190.23,190.23,190.23
CHFJPY,20251020,222600,190.22,190.22,190.22,190.22
CHFJPY,20251020,222700,190.22,190.22,190.21,190.21
CHFJPY,20251020,222800,190.21,190.21,190.21,190.21
CHFJPY,20251020,222900,190.20,190.20,190.19,190.19
CHFJPY,20251020,223000,190.20,190.20,190.20,190.20
CHFJPY,20251020,223100,190.19,190.19,190.18,190.18
CHFJPY,20251020,223200,190.18,190.18,190.18,190.18
CHFJPY,20251020,223300,190.19,190.20,190.19,190.20
CHFJPY,20251020,223400,190.20,190.20,190.20,190.20
CHFJPY,20251020,223500,190.19,190.19,190.19,190.19
CHFJPY,20251020,223600,190.18,190.18,190.18,190.18
CHFJPY,20251020,223700,190.19,190.19,190.18,190.18
CHFJPY,20251020,223800,190.18,190.18,190.18,190.18
CHFJPY,20251020,223900,190.18,190.18,190.18,190.18
CHFJPY,20251020,224000,190.19,190.19,190.19,190.19
CHFJPY,20251020,224100,190.19,190.20,190.18,190.18
CHFJPY,20251020,224200,190.18,190.18,190.18,190.18
CHFJPY,20251020,224300,190.17,190.18,190.17,190.18
CHFJPY,20251020,224400,190.18,190.18,190.18,190.18
CHFJPY,20251020,224500,190.18,190.18,190.18,190.18
CHFJPY,20251020,224600,190.19,190.20,190.19,190.20
CHFJPY,20251020,224700,190.21,190.21,190.21,190.21
CHFJPY,20251020,224800,190.21,190.21,190.20,190.20
CHFJPY,20251020,224900,190.20,190.20,190.20,190.20
CHFJPY,20251020,225000,190.20,190.20,190.20,190.20
CHFJPY,20251020,225100,190.20,190.22,190.20,190.20
CHFJPY,20251020,225200,190.21,190.21,190.20,190.20
CHFJPY,20251020,225300,190.20,190.20,190.20,190.20
CHFJPY,20251020,225400,190.20,190.20,190.20,190.20
CHFJPY,20251020,225500,190.20,190.20,190.20,190.20
CHFJPY,20251020,225600,190.21,190.22,190.21,190.22
CHFJPY,20251020,225700,190.23,190.23,190.23,190.23
CHFJPY,20251020,225800,190.23,190.23,190.20,190.21
CHFJPY,20251020,225900,190.20,190.21,190.18,190.18
CHFJPY,20251020,230000,190.19,190.19,190.18,190.18
CHFJPY,20251020,230100,190.18,190.18,190.18,190.18
CHFJPY,20251020,230200,190.18,190.18,190.18,190.18
CHFJPY,20251020,230300,190.18,190.18,190.18,190.18
CHFJPY,20251020,230400,190.18,190.18,190.18,190.18
CHFJPY,20251020,230500,190.36,190.37,190.36,190.37
CHFJPY,20251020,230600,190.36,190.36,190.23,190.23
CHFJPY,20251020,230700,190.24,190.26,190.23,190.26
CHFJPY,20251020,230800,190.28,190.28,190.20,190.20
CHFJPY,20251020,230900,190.18,190.19,190.18,190.18
CHFJPY,20251020,231000,190.17,190.17,190.14,190.14
CHFJPY,20251020,231100,190.15,190.19,190.15,190.19
CHFJPY,20251020,231200,190.21,190.23,190.21,190.22
CHFJPY,20251020,231300,190.23,190.24,190.23,190.24
CHFJPY,20251020,231400,190.23,190.23,190.23,190.23
CHFJPY,20251020,231500,190.23,190.23,190.22,190.22
CHFJPY,20251020,231600,190.22,190.24,190.22,190.22
CHFJPY,20251020,231700,190.21,190.21,190.21,190.21
CHFJPY,20251020,231800,190.21,190.21,190.21,190.21
CHFJPY,20251020,231900,190.21,190.21,190.21,190.21
CHFJPY,20251020,232000,190.21,190.22,190.21,190.22
CHFJPY,20251020,232100,190.22,190.22,190.22,190.22
CHFJPY,20251020,232200,190.21,190.22,190.21,190.22
CHFJPY,20251020,232300,190.23,190.26,190.23,190.25
CHFJPY,20251020,232400,190.24,190.26,190.24,190.25
CHFJPY,20251020,232500,190.26,190.31,190.26,190.31
CHFJPY,20251020,232600,190.31,190.31,190.31,190.31
CHFJPY,20251020,232700,190.30,190.30,190.25,190.26
CHFJPY,20251020,232800,190.25,190.27,190.25,190.27
CHFJPY,20251020,232900,190.27,190.27,190.27,190.27
CHFJPY,20251020,233000,190.26,190.26,190.23,190.23
CHFJPY,20251020,233100,190.22,190.22,190.21,190.21
CHFJPY,20251020,233200,190.22,190.22,190.22,190.22
CHFJPY,20251020,233300,190.23,190.23,190.22,190.22
CHFJPY,20251020,233400,190.21,190.21,190.21,190.21
CHFJPY,20251020,233500,190.21,190.21,190.20,190.20
CHFJPY,20251020,233600,190.20,190.20,190.20,190.20
CHFJPY,20251020,233700,190.19,190.20,190.19,190.19
CHFJPY,20251020,233800,190.19,190.19,190.19,190.19
CHFJPY,20251020,233900,190.20,190.20,190.18,190.18
CHFJPY,20251020,234000,190.18,190.19,190.18,190.18
CHFJPY,20251020,234100,190.18,190.18,190.18,190.18
CHFJPY,20251020,234200,190.19,190.19,190.18,190.18
CHFJPY,20251020,234300,190.19,190.19,190.19,190.19
CHFJPY,20251020,234400,190.20,190.21,190.20,190.21
CHFJPY,20251020,234500,190.20,190.21,190.20,190.21
CHFJPY,20251020,234600,190.20,190.21,190.20,190.21
CHFJPY,20251020,234700,190.21,190.21,190.21,190.21
CHFJPY,20251020,234800,190.22,190.22,190.21,190.21
CHFJPY,20251020,234900,190.20,190.20,190.18,190.19
CHFJPY,20251020,235000,190.20,190.20,190.18,190.18
CHFJPY,20251020,235100,190.18,190.18,190.18,190.18
CHFJPY,20251020,235200,190.19,190.19,190.18,190.18
CHFJPY,20251020,235300,190.18,190.18,190.18,190.18
CHFJPY,20251020,235400,190.18,190.19,190.18,190.18
CHFJPY,20251020,235500,190.18,190.18,190.18,190.18
CHFJPY,20251020,235600,190.21,190.21,190.17,190.19
CHFJPY,20251020,235700,190.18,190.18,190.18,190.18
CHFJPY,20251020,235800,190.19,190.19,190.16,190.16
CHFJPY,20251020,235900,190.16,190.16,190.15,190.15
CHFJPY,20251021,000000,190.16,190.18,190.16,190.18
USDCAD,20251020,000100,1.4020,1.4020,1.4016,1.4017
USDCAD,20251020,000200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251020,000300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251020,000400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,000500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,000600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,000700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,000800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,000900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,001000,1.4015,1.4017,1.4015,1.4017
USDCAD,20251020,001100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,001900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,002000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,002100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,002200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251020,002300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,002400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,002500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,002600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,002700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251020,002800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,002900,1.4016,1.4016,1.4015,1.4016
USDCAD,20251020,003000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,003100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251020,003200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251020,003300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,003400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,003500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,003600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251020,003700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,003800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,003900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,004000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,004100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,004200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,004300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251020,004400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,004500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,004600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,004700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,004800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,004900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,005000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,005100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,005200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,005300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,005400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,005500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,005600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,005700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,005800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,005900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,010000,1.4009,1.4010,1.4009,1.4009
USDCAD,20251020,010100,1.4009,1.4011,1.4009,1.4011
USDCAD,20251020,010200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,010300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,010400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,010500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,010600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,010700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,010800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,010900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,011400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,011500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,011600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,011700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,011900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,012000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,012100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,012200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,012300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,012400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,012500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,012600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,012700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,012800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,012900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,013200,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,013300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,013900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,014000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,014100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,014200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,014300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,014400,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,014500,1.4009,1.4009,1.4008,1.4009
USDCAD,20251020,014600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,014700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,014800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,014900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,015000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,015100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251020,015200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,015300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,015400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,015500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,015600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,015700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,015800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,015900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251020,020200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251020,020400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,020500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251020,020800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,020900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,021000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,021100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251020,021200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,021300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,021400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,021500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251020,021600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,021700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251020,021800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251020,021900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,022000,1.4014,1.4015,1.4014,1.4014
USDCAD,20251020,022100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,022200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,022300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,022400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,022500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251020,022600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,022700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,022800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,022900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251020,023000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251020,023100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,023200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,023300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,023400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,023500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,023600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251020,023700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,023800,1.4013,1.4013,1.4011,1.4011
USDCAD,20251020,023900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251020,024000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024400,1.4012,1.4013,1.4012,1.4012
USDCAD,20251020,024500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,024900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251020,025000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,025100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251020,025200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,025300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,025400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,025500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251020,025600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251020,025700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251020,025800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,025900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251020,030000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251020,030100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,030200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,030300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,030400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,030500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,030600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,030700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,030800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,030900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,031000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,031100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,031200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,031300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,031400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,031500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251020,031600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251020,031700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,031800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,031900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,032000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,032100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251020,032200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251020,032300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,032400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,032500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,032600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,032700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,032800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,032900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,033000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,033100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,033200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,033300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,033400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,033500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,033600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,033700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,033800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,033900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251020,034000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,034100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,034200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,034300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251020,034400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,034500,1.4012,1.4012,1.4011,1.4011
USDCAD,20251020,034600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,034700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,034800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,034900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,035000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,035100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,035200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,035300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,035400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,035500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,035600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,035700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,035800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,035900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,040000,1.4008,1.4013,1.4008,1.4013
USDCAD,20251020,040100,1.4012,1.4012,1.4010,1.4010
USDCAD,20251020,040200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,040300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,040400,1.4009,1.4009,1.4007,1.4007
USDCAD,20251020,040500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,040600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,040700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,040800,1.4006,1.4006,1.4005,1.4006
USDCAD,20251020,040900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,041500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,041600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,041700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,041800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,041900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251020,042600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251020,042700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251020,042800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,042900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,043000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251020,043100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251020,043200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,043300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,043400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,043500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,043600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251020,043700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251020,043800,1.4004,1.4005,1.4004,1.4005
USDCAD,20251020,043900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251020,044500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251020,044600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,044700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,044800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,044900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,045500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251020,045600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251020,045700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,045800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,045900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,050000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,050100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,050200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,050300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,050400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,050500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,050600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,050700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,050800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,050900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251020,051000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,051600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251020,051700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,051800,1.4008,1.4008,1.4007,1.4007
USDCAD,20251020,051900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,052000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,052100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251020,052200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251020,052800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251020,052900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,053000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,053100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,053200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,053300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,053400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,053500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,053600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251020,053700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,053800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,053900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,054000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,054100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,054200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,054300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,054400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,054500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251020,054600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,054700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,054800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,054900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,055000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,055100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251020,055200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251020,055300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,055400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,055500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,055600,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,055700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,055800,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,055900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,060000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,060100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,060200,1.4008,1.4008,1.4007,1.4008
USDCAD,20251020,060300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,060400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,060500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,060600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,060700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,060800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,060900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,061000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,061100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,061200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,061900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251020,062000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,062900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,063500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,063800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,063900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,064000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,064100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,064200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,064300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,064400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,064500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,064600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,064700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,064800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,064900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,065000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,065100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,065200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,065300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,065400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,065500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,065600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,065700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,065800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,065900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,070900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,071000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,071100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,071200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,071300,1.4009,1.4009,1.4008,1.4009
USDCAD,20251020,071400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,071500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,071600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,071700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251020,071800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,071900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251020,072000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251020,072100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,072200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,072300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,072400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,072500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,072600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,072700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,072800,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,072900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,073200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,073300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,073700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251020,073800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,073900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,074000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,074100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251020,074200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251020,074300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251020,074900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,075000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,075100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251020,075200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251020,075300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,075400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251020,075500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,075600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,075700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,075800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,075900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,080000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251020,080100,1.4013,1.4016,1.4013,1.4016
USDCAD,20251020,080200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251020,080300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251020,080400,1.4014,1.4016,1.4014,1.4016
USDCAD,20251020,080500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251020,080600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251020,080700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251020,080800,1.4016,1.4018,1.4016,1.4018
USDCAD,20251020,080900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251020,081000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251020,081100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251020,081200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251020,081300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251020,081400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251020,081500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,081600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,081700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251020,081800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251020,081900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,082000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,082100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,082200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,082300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,082400,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,082500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,082600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251020,082700,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,082800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,082900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,083000,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,083100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,083200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,083300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251020,083400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251020,083500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251020,083600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,083700,1.4021,1.4022,1.4020,1.4022
USDCAD,20251020,083800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,083900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251020,084000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,084100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251020,084200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251020,084300,1.4020,1.4021,1.4020,1.4021
USDCAD,20251020,084400,1.4020,1.4020,1.4019,1.4019
USDCAD,20251020,084500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,084600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,084700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251020,084800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,084900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,085000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,085100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,085200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251020,085300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,085400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,085500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,085600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,085700,1.4024,1.4026,1.4024,1.4025
USDCAD,20251020,085800,1.4026,1.4026,1.4025,1.4026
USDCAD,20251020,085900,1.4026,1.4026,1.4024,1.4025
USDCAD,20251020,090000,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,090100,1.4025,1.4027,1.4025,1.4026
USDCAD,20251020,090200,1.4026,1.4026,1.4025,1.4025
USDCAD,20251020,090300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251020,090400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251020,090500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,090600,1.4026,1.4027,1.4025,1.4027
USDCAD,20251020,090700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,090800,1.4028,1.4028,1.4026,1.4026
USDCAD,20251020,090900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,091000,1.4025,1.4025,1.4024,1.4024
USDCAD,20251020,091100,1.4024,1.4025,1.4023,1.4023
USDCAD,20251020,091200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,091400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,091900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251020,092000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251020,092100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,092200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,092300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,092400,1.4022,1.4022,1.4021,1.4022
USDCAD,20251020,092500,1.4022,1.4022,1.4021,1.4021
USDCAD,20251020,092600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,092700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,092800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,092900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,093000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251020,093100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,093200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251020,093300,1.4022,1.4022,1.4019,1.4019
USDCAD,20251020,093400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251020,093500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251020,093600,1.4020,1.4022,1.4020,1.4021
USDCAD,20251020,093700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251020,093800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251020,093900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251020,094000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,094100,1.4024,1.4024,1.4023,1.4024
USDCAD,20251020,094200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251020,094300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,094400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,094500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,094600,1.4024,1.4025,1.4024,1.4025
USDCAD,20251020,094700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,094800,1.4025,1.4026,1.4025,1.4026
USDCAD,20251020,094900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251020,095000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,095100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,095200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,095300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,095400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,095500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,095600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,095700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,095800,1.4029,1.4030,1.4029,1.4029
USDCAD,20251020,095900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,100000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,100100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,100200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,100300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,100400,1.4028,1.4028,1.4026,1.4026
USDCAD,20251020,100500,1.4026,1.4027,1.4026,1.4026
USDCAD,20251020,100600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251020,100700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,100800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,100900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,101000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,101100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251020,101200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,101300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,101400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,101500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,101600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,101700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,101800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,101900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,102000,1.4028,1.4030,1.4028,1.4030
USDCAD,20251020,102100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,102200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,102300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,102400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,102500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,102600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,102700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,102800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,102900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,103000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,103300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,103700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,103800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,103900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,104000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,104100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,104200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,104300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,104400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,104500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,104600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,104700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,104800,1.4029,1.4029,1.4028,1.4029
USDCAD,20251020,104900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,105000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,105100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,105200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,105300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,105400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,105500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,105600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,105700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,105800,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,105900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,110000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,110100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,110200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,110300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,110400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,110500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,110600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,110700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,110800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,110900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,111000,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,111100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,111200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,111300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,111400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,111500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,111600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,111700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,111800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,111900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,112000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,112100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,112200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251020,112300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,112400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,112500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251020,112600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,112700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,112800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251020,112900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,113000,1.4025,1.4026,1.4025,1.4026
USDCAD,20251020,113100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,113200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,113300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,113400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,113500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,113600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,113700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,113800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,113900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,114000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,114100,1.4029,1.4029,1.4027,1.4027
USDCAD,20251020,114200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,114300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,114400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,114500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,114600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,114700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,114800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,114900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,115000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,115100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,115200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,115300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,115400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,115500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,115600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,115700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,115800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,115900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,120000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,120100,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,120200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,120300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,120400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,120500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,120600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,120700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,120800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,120900,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,121000,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,121100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,121200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,121300,1.4032,1.4033,1.4032,1.4032
USDCAD,20251020,121400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,121500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,121600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,121700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,121800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,121900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,122000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,122100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,122200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,122300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,122400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,122500,1.4031,1.4031,1.4029,1.4029
USDCAD,20251020,122600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,122700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,122800,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,122900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123500,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,123600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,123800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,123900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,124000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,124100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,124200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,124300,1.4029,1.4030,1.4029,1.4029
USDCAD,20251020,124400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,124500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,124600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,124700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,124800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,124900,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,125000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,125100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,125200,1.4030,1.4032,1.4030,1.4032
USDCAD,20251020,125300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,125400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,125500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,125600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,125700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,125800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,125900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130000,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,130100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,130600,1.4031,1.4032,1.4031,1.4031
USDCAD,20251020,130700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,130800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,130900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,131700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,131800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,131900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,132000,1.4030,1.4030,1.4029,1.4030
USDCAD,20251020,132100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,132200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,132300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,132400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,132500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,132600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,132700,1.4029,1.4031,1.4029,1.4031
USDCAD,20251020,132800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,132900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,133000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,133100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,133200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,133300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,133400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,133500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,133600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,133700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,133800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,133900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,134000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,134100,1.4034,1.4040,1.4034,1.4040
USDCAD,20251020,134200,1.4041,1.4041,1.4039,1.4040
USDCAD,20251020,134300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251020,134400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251020,134500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251020,134600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,134700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,134800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251020,134900,1.4040,1.4040,1.4039,1.4040
USDCAD,20251020,135000,1.4040,1.4041,1.4040,1.4040
USDCAD,20251020,135100,1.4040,1.4040,1.4039,1.4040
USDCAD,20251020,135200,1.4040,1.4040,1.4038,1.4038
USDCAD,20251020,135300,1.4039,1.4039,1.4038,1.4039
USDCAD,20251020,135400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251020,135500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,135600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251020,135700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,135800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,135900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251020,140000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,140100,1.4036,1.4037,1.4035,1.4037
USDCAD,20251020,140200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251020,140300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251020,140400,1.4038,1.4039,1.4038,1.4039
USDCAD,20251020,140500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251020,140600,1.4039,1.4040,1.4039,1.4039
USDCAD,20251020,140700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251020,140800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251020,140900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251020,141000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,141100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251020,141200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,141300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251020,141400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251020,141500,1.4042,1.4043,1.4042,1.4042
USDCAD,20251020,141600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,141700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,141800,1.4042,1.4042,1.4041,1.4042
USDCAD,20251020,141900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251020,142000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251020,142100,1.4042,1.4042,1.4041,1.4042
USDCAD,20251020,142200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251020,142300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,142400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,142500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,142600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251020,142700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,142800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,142900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,143000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,143100,1.4044,1.4044,1.4043,1.4044
USDCAD,20251020,143200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,143300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,143400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,143500,1.4044,1.4044,1.4043,1.4044
USDCAD,20251020,143600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,143700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251020,143800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,143900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251020,144000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251020,144100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251020,144200,1.4045,1.4046,1.4045,1.4046
USDCAD,20251020,144300,1.4045,1.4047,1.4045,1.4047
USDCAD,20251020,144400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251020,144500,1.4046,1.4047,1.4046,1.4046
USDCAD,20251020,144600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251020,144700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251020,144800,1.4046,1.4046,1.4044,1.4044
USDCAD,20251020,144900,1.4044,1.4045,1.4044,1.4044
USDCAD,20251020,145000,1.4044,1.4046,1.4044,1.4045
USDCAD,20251020,145100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,145200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251020,145300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251020,145400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251020,145500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,145600,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,145700,1.4044,1.4045,1.4044,1.4044
USDCAD,20251020,145800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251020,145900,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,150000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,150100,1.4043,1.4044,1.4042,1.4044
USDCAD,20251020,150200,1.4044,1.4046,1.4044,1.4045
USDCAD,20251020,150300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,150400,1.4045,1.4047,1.4044,1.4047
USDCAD,20251020,150500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251020,150600,1.4047,1.4048,1.4047,1.4048
USDCAD,20251020,150700,1.4048,1.4049,1.4048,1.4049
USDCAD,20251020,150800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251020,150900,1.4048,1.4048,1.4047,1.4047
USDCAD,20251020,151000,1.4047,1.4048,1.4047,1.4048
USDCAD,20251020,151100,1.4047,1.4048,1.4047,1.4048
USDCAD,20251020,151200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251020,151300,1.4048,1.4048,1.4046,1.4046
USDCAD,20251020,151400,1.4046,1.4046,1.4044,1.4044
USDCAD,20251020,151500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,151600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,151700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251020,151800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251020,151900,1.4044,1.4044,1.4043,1.4043
USDCAD,20251020,152000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,152100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251020,152200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251020,152300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251020,152400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,152500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,152600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,152700,1.4043,1.4044,1.4043,1.4043
USDCAD,20251020,152800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251020,152900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251020,153000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251020,153100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251020,153200,1.4039,1.4040,1.4039,1.4039
USDCAD,20251020,153300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251020,153400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251020,153500,1.4039,1.4040,1.4039,1.4039
USDCAD,20251020,153600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251020,153700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251020,153800,1.4039,1.4041,1.4039,1.4041
USDCAD,20251020,153900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251020,154000,1.4039,1.4040,1.4039,1.4039
USDCAD,20251020,154100,1.4039,1.4039,1.4037,1.4037
USDCAD,20251020,154200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,154300,1.4038,1.4040,1.4038,1.4039
USDCAD,20251020,154400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,154500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,154600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251020,154700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251020,154800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,154900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251020,155000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,155100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,155200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251020,155300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,155400,1.4037,1.4038,1.4037,1.4037
USDCAD,20251020,155500,1.4038,1.4039,1.4037,1.4039
USDCAD,20251020,155600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251020,155700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251020,155800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251020,155900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,160000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,160100,1.4036,1.4038,1.4036,1.4038
USDCAD,20251020,160200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,160300,1.4038,1.4039,1.4038,1.4038
USDCAD,20251020,160400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251020,160500,1.4038,1.4038,1.4037,1.4037
USDCAD,20251020,160600,1.4037,1.4038,1.4036,1.4038
USDCAD,20251020,160700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251020,160800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,160900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,161000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,161100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251020,161200,1.4038,1.4039,1.4038,1.4038
USDCAD,20251020,161300,1.4037,1.4037,1.4036,1.4037
USDCAD,20251020,161400,1.4037,1.4037,1.4035,1.4035
USDCAD,20251020,161500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251020,161600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,161700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,161800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,161900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,162000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,162100,1.4031,1.4032,1.4031,1.4031
USDCAD,20251020,162200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251020,162300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,162400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,162500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,162600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,162700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,162800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,162900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,163000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,163100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,163200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,163300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,163400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251020,163500,1.4038,1.4038,1.4037,1.4037
USDCAD,20251020,163600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,163700,1.4037,1.4038,1.4037,1.4037
USDCAD,20251020,163800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251020,163900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251020,164000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251020,164100,1.4037,1.4038,1.4036,1.4036
USDCAD,20251020,164200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251020,164300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251020,164400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,164500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,164600,1.4038,1.4038,1.4037,1.4038
USDCAD,20251020,164700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251020,164800,1.4038,1.4038,1.4036,1.4037
USDCAD,20251020,164900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,165000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,165100,1.4035,1.4035,1.4034,1.4035
USDCAD,20251020,165200,1.4034,1.4034,1.4033,1.4034
USDCAD,20251020,165300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,165400,1.4036,1.4036,1.4034,1.4034
USDCAD,20251020,165500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,165600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,165700,1.4032,1.4033,1.4032,1.4032
USDCAD,20251020,165800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,165900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,170000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,170100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,170200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,170300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,170400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,170500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,170600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,170700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,170800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,170900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,171000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,171100,1.4029,1.4030,1.4029,1.4029
USDCAD,20251020,171200,1.4029,1.4029,1.4028,1.4029
USDCAD,20251020,171300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,171400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,171500,1.4031,1.4033,1.4031,1.4031
USDCAD,20251020,171600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,171700,1.4031,1.4031,1.4029,1.4029
USDCAD,20251020,171800,1.4029,1.4029,1.4027,1.4027
USDCAD,20251020,171900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251020,172000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,172100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,172200,1.4027,1.4028,1.4027,1.4027
USDCAD,20251020,172300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,172400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,172500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,172600,1.4027,1.4029,1.4027,1.4029
USDCAD,20251020,172700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,172800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,172900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,173000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,173100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,173200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,173300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,173400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,173500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251020,173600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,173700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251020,173800,1.4024,1.4025,1.4024,1.4025
USDCAD,20251020,173900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,174000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,174100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,174200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,174300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,174400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,174500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,174600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,174700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,174800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,174900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,175000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,175100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,175200,1.4029,1.4030,1.4029,1.4029
USDCAD,20251020,175300,1.4028,1.4030,1.4028,1.4030
USDCAD,20251020,175400,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,175500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,175600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,175700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,175800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,175900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,180000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,180100,1.4029,1.4029,1.4028,1.4029
USDCAD,20251020,180200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,180300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,180400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,180500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,180600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,180700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,180800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251020,180900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,181000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,181100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,181200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,181300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,181400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,181500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,181600,1.4030,1.4031,1.4030,1.4030
USDCAD,20251020,181700,1.4029,1.4029,1.4027,1.4027
USDCAD,20251020,181800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,181900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,182000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,182100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,182200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,182300,1.4028,1.4030,1.4028,1.4030
USDCAD,20251020,182400,1.4030,1.4030,1.4029,1.4030
USDCAD,20251020,182500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,182600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,182700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,182800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,182900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,183000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,183100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,183200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,183300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,183400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,183500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,183600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,183700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,183800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,183900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,184000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,184100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,184200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,184300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,184400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,184500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,184600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,184700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,184800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,184900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,185000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,185100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,185200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,185300,1.4029,1.4029,1.4028,1.4029
USDCAD,20251020,185400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,185500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,185600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,185700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,185800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251020,185900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,190000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,190100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,190200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251020,190300,1.4028,1.4029,1.4028,1.4028
USDCAD,20251020,190400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251020,190500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251020,190600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251020,190700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251020,190800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,190900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251020,191000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251020,191100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251020,191200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251020,191300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,191400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,191500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251020,191600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,191700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,191800,1.4030,1.4032,1.4030,1.4032
USDCAD,20251020,191900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,192000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,192700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,192800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,192900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,193600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,193700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,193800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,193900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,194000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,194100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,194200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,194300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,194400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,194500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,194600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,194700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,194800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,194900,1.4032,1.4032,1.4031,1.4032
USDCAD,20251020,195000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,195100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,195200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,195300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,195400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,195500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,195600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,195700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,195800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,195900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,200000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,200100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,200200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,200300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,200400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,200500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,200600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,200700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,200800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,200900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,201000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,201100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,201200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,201300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,201400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,201500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,201600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,201700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,201800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,201900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,202200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,202300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,202400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,202500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,202900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,203000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,203100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,203200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,203300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,203400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,203500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,203600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,203700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,203800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,203900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,204000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,204100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,204200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,204300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,204400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,204500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,204600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,204700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,204800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,204900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,205000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,205500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,205900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,210000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,210100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,210200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,210300,1.4033,1.4034,1.4033,1.4033
USDCAD,20251020,210400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,210500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,210600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,210700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,210800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,210900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,211000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,211100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,211200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251020,211300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,211400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,211500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,211600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,211700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,211800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,211900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,212000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,212100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,212200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251020,212300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,212400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,212500,1.4037,1.4037,1.4035,1.4035
USDCAD,20251020,212600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,212700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,212800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,212900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,213000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,213100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,213200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,213300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,213400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,213500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,213600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,213700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,213800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,213900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,214000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,214100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,214200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,214300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,214400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,214500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,214600,1.4033,1.4034,1.4033,1.4033
USDCAD,20251020,214700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,214800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,214900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,215000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,215100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,215200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,215300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,215400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,215500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,215600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,215700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,215800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,215900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,220000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,220100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,220200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251020,220300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,220400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,220500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,220600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,220700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,220800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,220900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,221000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,221100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,221200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,221900,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,222000,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,222100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,222300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,222900,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,223000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251020,223100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,223200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,223300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,223400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,223500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,223600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,223700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251020,223800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,223900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,224000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251020,224100,1.4031,1.4033,1.4031,1.4033
USDCAD,20251020,224200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,224300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,224400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,224500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,224600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,224700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,224800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,224900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,225000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,225100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251020,225200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,225300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251020,225400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,225500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,225600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,225700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,225800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,225900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,230000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251020,230100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,230200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251020,230300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,230400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,230500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,230600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251020,230700,1.4033,1.4033,1.4029,1.4029
USDCAD,20251020,230800,1.4029,1.4033,1.4029,1.4033
USDCAD,20251020,230900,1.4035,1.4036,1.4035,1.4035
USDCAD,20251020,231000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,231100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251020,231200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251020,231300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,231400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,231500,1.4033,1.4033,1.4031,1.4033
USDCAD,20251020,231600,1.4032,1.4033,1.4030,1.4030
USDCAD,20251020,231700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,231800,1.4032,1.4032,1.4030,1.4030
USDCAD,20251020,231900,1.4030,1.4033,1.4030,1.4033
USDCAD,20251020,232000,1.4033,1.4033,1.4030,1.4030
USDCAD,20251020,232100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251020,232200,1.4030,1.4033,1.4030,1.4031
USDCAD,20251020,232300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,232400,1.4031,1.4031,1.4030,1.4030
USDCAD,20251020,232500,1.4030,1.4034,1.4030,1.4034
USDCAD,20251020,232600,1.4033,1.4034,1.4030,1.4030
USDCAD,20251020,232700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251020,232800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,232900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251020,233000,1.4031,1.4033,1.4031,1.4031
USDCAD,20251020,233100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,233200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251020,233300,1.4032,1.4033,1.4031,1.4031
USDCAD,20251020,233400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251020,233500,1.4032,1.4035,1.4032,1.4035
USDCAD,20251020,233600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251020,233700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251020,233800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251020,233900,1.4035,1.4035,1.4033,1.4034
USDCAD,20251020,234000,1.4033,1.4034,1.4033,1.4033
USDCAD,20251020,234100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,234200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,234300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,234400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,234500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,234600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,234700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251020,234800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,234900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251020,235100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251020,235200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251020,235900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000000,1.4034,1.4034,1.4034,1.4034
EURCAD,20251020,000100,1.6343,1.6343,1.6336,1.6337
EURCAD,20251020,000200,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,000300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,000400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,000500,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,000600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,000700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,000800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,000900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,001000,1.6333,1.6336,1.6332,1.6336
EURCAD,20251020,001100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,001200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,001300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,001400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,001500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,001600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,001700,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,001800,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,001900,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,002000,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,002100,1.6334,1.6335,1.6334,1.6335
EURCAD,20251020,002200,1.6334,1.6334,1.6332,1.6332
EURCAD,20251020,002300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,002400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,002500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,002600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,002700,1.6331,1.6332,1.6331,1.6331
EURCAD,20251020,002800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251020,002900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,003000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,003100,1.6333,1.6333,1.6331,1.6332
EURCAD,20251020,003200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,003300,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,003400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,003500,1.6333,1.6333,1.6332,1.6332
EURCAD,20251020,003600,1.6333,1.6333,1.6332,1.6332
EURCAD,20251020,003700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,003800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,003900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,004000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,004100,1.6332,1.6334,1.6332,1.6334
EURCAD,20251020,004200,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,004300,1.6334,1.6334,1.6333,1.6333
EURCAD,20251020,004400,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,004500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,004600,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,004700,1.6331,1.6332,1.6331,1.6332
EURCAD,20251020,004800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,004900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,005000,1.6332,1.6333,1.6332,1.6333
EURCAD,20251020,005100,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,005200,1.6332,1.6332,1.6332,1.6332
EURCAD,20251020,005300,1.6332,1.6332,1.6331,1.6331
EURCAD,20251020,005400,1.6331,1.6331,1.6331,1.6331
EURCAD,20251020,005500,1.6331,1.6331,1.6331,1.6331
EURCAD,20251020,005600,1.6332,1.6332,1.6331,1.6331
EURCAD,20251020,005700,1.6331,1.6331,1.6330,1.6330
EURCAD,20251020,005800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,005900,1.6328,1.6328,1.6327,1.6327
EURCAD,20251020,010000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,010100,1.6328,1.6329,1.6328,1.6329
EURCAD,20251020,010200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251020,010300,1.6330,1.6330,1.6329,1.6329
EURCAD,20251020,010400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,010500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,010600,1.6328,1.6328,1.6327,1.6327
EURCAD,20251020,010700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,010800,1.6328,1.6330,1.6328,1.6330
EURCAD,20251020,010900,1.6329,1.6329,1.6329,1.6329
EURCAD,20251020,011000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,011600,1.6328,1.6328,1.6327,1.6327
EURCAD,20251020,011700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251020,011800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251020,011900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,012000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,012100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251020,012200,1.6329,1.6330,1.6329,1.6330
EURCAD,20251020,012300,1.6329,1.6331,1.6329,1.6331
EURCAD,20251020,012400,1.6331,1.6331,1.6331,1.6331
EURCAD,20251020,012500,1.6331,1.6331,1.6331,1.6331
EURCAD,20251020,012600,1.6332,1.6333,1.6332,1.6333
EURCAD,20251020,012700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,012800,1.6334,1.6334,1.6333,1.6333
EURCAD,20251020,012900,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,013000,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,013100,1.6334,1.6334,1.6333,1.6333
EURCAD,20251020,013200,1.6334,1.6334,1.6333,1.6333
EURCAD,20251020,013300,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,013400,1.6332,1.6333,1.6332,1.6333
EURCAD,20251020,013500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,013600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,013700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,013800,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,013900,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,014000,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,014100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014400,1.6334,1.6334,1.6333,1.6333
EURCAD,20251020,014500,1.6333,1.6335,1.6333,1.6335
EURCAD,20251020,014600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,014900,1.6334,1.6334,1.6332,1.6332
EURCAD,20251020,015000,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,015100,1.6334,1.6335,1.6334,1.6335
EURCAD,20251020,015200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,015300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,015400,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,015500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,015600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,015700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,015800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,015900,1.6335,1.6336,1.6335,1.6336
EURCAD,20251020,020000,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,020100,1.6337,1.6340,1.6336,1.6340
EURCAD,20251020,020200,1.6341,1.6341,1.6339,1.6339
EURCAD,20251020,020300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,020400,1.6339,1.6340,1.6339,1.6339
EURCAD,20251020,020500,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,020600,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,020700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,020800,1.6338,1.6340,1.6338,1.6339
EURCAD,20251020,020900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,021000,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,021100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,021200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,021300,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,021400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,021500,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,021600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,021700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,021800,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,021900,1.6338,1.6339,1.6337,1.6339
EURCAD,20251020,022000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,022200,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,022300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,022400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,022900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,023000,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,023100,1.6339,1.6339,1.6338,1.6339
EURCAD,20251020,023200,1.6340,1.6340,1.6338,1.6338
EURCAD,20251020,023300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,023400,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,023500,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,023600,1.6339,1.6340,1.6339,1.6339
EURCAD,20251020,023700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,023800,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,023900,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,024000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,024100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,024200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,024300,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,024400,1.6339,1.6340,1.6339,1.6339
EURCAD,20251020,024500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,024600,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,024700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,024800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,024900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,025000,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,025100,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,025200,1.6343,1.6343,1.6342,1.6342
EURCAD,20251020,025300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,025400,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,025500,1.6344,1.6345,1.6344,1.6344
EURCAD,20251020,025600,1.6343,1.6343,1.6341,1.6342
EURCAD,20251020,025700,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,025800,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,025900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,030000,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,030100,1.6345,1.6345,1.6344,1.6345
EURCAD,20251020,030200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,030300,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,030400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,030500,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,030600,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,030700,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,030800,1.6343,1.6343,1.6342,1.6342
EURCAD,20251020,030900,1.6341,1.6343,1.6341,1.6343
EURCAD,20251020,031000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,031100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,031200,1.6342,1.6343,1.6342,1.6342
EURCAD,20251020,031300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,031400,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,031500,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,031600,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,031700,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,031800,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,031900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,032000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,032100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,032200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,032300,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,032400,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,032500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,032600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,032700,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,032800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,032900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,033000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,033100,1.6337,1.6338,1.6337,1.6337
EURCAD,20251020,033200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,033300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,033400,1.6337,1.6338,1.6337,1.6337
EURCAD,20251020,033500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,033600,1.6336,1.6336,1.6334,1.6334
EURCAD,20251020,033700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,033800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,033900,1.6333,1.6335,1.6333,1.6335
EURCAD,20251020,034000,1.6334,1.6334,1.6333,1.6334
EURCAD,20251020,034100,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,034200,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,034300,1.6334,1.6334,1.6333,1.6334
EURCAD,20251020,034400,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,034500,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,034600,1.6334,1.6334,1.6334,1.6334
EURCAD,20251020,034700,1.6334,1.6335,1.6334,1.6335
EURCAD,20251020,034800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,034900,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,035000,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,035100,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,035200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,035300,1.6337,1.6337,1.6336,1.6337
EURCAD,20251020,035400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,035500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,035600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,035700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,035800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,035900,1.6335,1.6335,1.6334,1.6334
EURCAD,20251020,040000,1.6335,1.6338,1.6334,1.6338
EURCAD,20251020,040100,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,040200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,040300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,040400,1.6335,1.6336,1.6335,1.6335
EURCAD,20251020,040500,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,040600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,040700,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,040800,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,040900,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,041000,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,041100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,041200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,041300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,041400,1.6337,1.6339,1.6337,1.6339
EURCAD,20251020,041500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,041600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,041700,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,041800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,041900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,042000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,042100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,042200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,042300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,042400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,042500,1.6340,1.6340,1.6339,1.6340
EURCAD,20251020,042600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,042700,1.6341,1.6341,1.6340,1.6341
EURCAD,20251020,042800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,042900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,043000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,043100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,043200,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,043300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,043900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,044000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,044100,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,044200,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,044300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,044400,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,044500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,044600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,044700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,044800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,044900,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,045000,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,045100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,045200,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,045300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,045400,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,045500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,045600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,045700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,045800,1.6340,1.6340,1.6338,1.6339
EURCAD,20251020,045900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,050000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,050100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,050200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,050300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,050400,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,050500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,050600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,050700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,050800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,050900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051000,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051300,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,051400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051600,1.6341,1.6341,1.6340,1.6341
EURCAD,20251020,051700,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,051800,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,051900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052000,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,052100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,052200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052700,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,052800,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,052900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053000,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,053100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,053400,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,053500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053700,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,053800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,053900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,054000,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,054100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,054700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,054800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,054900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,055000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,055100,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,055200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,055300,1.6340,1.6342,1.6340,1.6342
EURCAD,20251020,055400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,055500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,055600,1.6342,1.6343,1.6342,1.6342
EURCAD,20251020,055700,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,055800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,055900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,060000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,060100,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,060200,1.6344,1.6344,1.6343,1.6344
EURCAD,20251020,060300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,060400,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,060500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,060600,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,060700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,060800,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,060900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,061600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,061700,1.6344,1.6346,1.6344,1.6346
EURCAD,20251020,061800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,061900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,062700,1.6347,1.6348,1.6347,1.6348
EURCAD,20251020,062800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,062900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,063000,1.6347,1.6348,1.6347,1.6348
EURCAD,20251020,063100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,063200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,063300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,063400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,063500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,063600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,063700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,063800,1.6349,1.6351,1.6349,1.6351
EURCAD,20251020,063900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,064000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,064100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,064200,1.6347,1.6347,1.6346,1.6346
EURCAD,20251020,064300,1.6347,1.6350,1.6347,1.6350
EURCAD,20251020,064400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,064500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,064600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,064700,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,064800,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,064900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,065000,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,065100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,065700,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,065800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,065900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,070000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,070100,1.6350,1.6350,1.6349,1.6350
EURCAD,20251020,070200,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,070300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,070400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,070500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,070600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,070700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,070800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,070900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,071000,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,071100,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,071200,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,071300,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,071400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,071500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,071600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,071700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,071800,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,071900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,072700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,072800,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,072900,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,073000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251020,073100,1.6353,1.6354,1.6353,1.6353
EURCAD,20251020,073200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,073300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,073400,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,073500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,073600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,073700,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,073800,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,073900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251020,074000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,074100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,074200,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,074300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,074400,1.6353,1.6354,1.6353,1.6353
EURCAD,20251020,074500,1.6353,1.6354,1.6353,1.6354
EURCAD,20251020,074600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,074700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,074800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,074900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075300,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,075400,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,075500,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,075600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,075700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,075900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,080000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,080100,1.6357,1.6357,1.6354,1.6354
EURCAD,20251020,080200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,080300,1.6355,1.6355,1.6353,1.6354
EURCAD,20251020,080400,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,080500,1.6353,1.6354,1.6353,1.6354
EURCAD,20251020,080600,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,080700,1.6353,1.6353,1.6351,1.6351
EURCAD,20251020,080800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,080900,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,081000,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,081100,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,081200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,081300,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,081400,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,081500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,081600,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,081700,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,081800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,081900,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,082000,1.6351,1.6351,1.6349,1.6349
EURCAD,20251020,082100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,082200,1.6349,1.6350,1.6349,1.6350
EURCAD,20251020,082300,1.6349,1.6351,1.6349,1.6351
EURCAD,20251020,082400,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,082500,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,082600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,082700,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,082800,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,082900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,083000,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,083100,1.6352,1.6353,1.6351,1.6353
EURCAD,20251020,083200,1.6353,1.6354,1.6353,1.6354
EURCAD,20251020,083300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,083400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,083500,1.6353,1.6353,1.6352,1.6353
EURCAD,20251020,083600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,083700,1.6354,1.6354,1.6352,1.6353
EURCAD,20251020,083800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,083900,1.6353,1.6354,1.6353,1.6353
EURCAD,20251020,084000,1.6353,1.6353,1.6351,1.6351
EURCAD,20251020,084100,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,084200,1.6354,1.6355,1.6354,1.6354
EURCAD,20251020,084300,1.6355,1.6355,1.6353,1.6353
EURCAD,20251020,084400,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,084500,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,084600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,084700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,084800,1.6357,1.6357,1.6354,1.6354
EURCAD,20251020,084900,1.6353,1.6353,1.6351,1.6351
EURCAD,20251020,085000,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,085100,1.6352,1.6352,1.6351,1.6352
EURCAD,20251020,085200,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,085300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,085400,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,085500,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,085600,1.6353,1.6353,1.6351,1.6351
EURCAD,20251020,085700,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,085800,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,085900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,090000,1.6349,1.6350,1.6348,1.6350
EURCAD,20251020,090100,1.6351,1.6351,1.6348,1.6350
EURCAD,20251020,090200,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,090300,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,090400,1.6348,1.6348,1.6347,1.6347
EURCAD,20251020,090500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251020,090600,1.6349,1.6350,1.6349,1.6349
EURCAD,20251020,090700,1.6348,1.6349,1.6346,1.6349
EURCAD,20251020,090800,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,090900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,091000,1.6349,1.6350,1.6349,1.6350
EURCAD,20251020,091100,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,091200,1.6349,1.6350,1.6349,1.6349
EURCAD,20251020,091300,1.6348,1.6349,1.6348,1.6348
EURCAD,20251020,091400,1.6349,1.6350,1.6348,1.6350
EURCAD,20251020,091500,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,091600,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,091700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,091800,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,091900,1.6353,1.6354,1.6353,1.6353
EURCAD,20251020,092000,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,092100,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,092200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,092300,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,092400,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,092500,1.6350,1.6351,1.6350,1.6350
EURCAD,20251020,092600,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,092700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,092800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,092900,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,093000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,093100,1.6355,1.6355,1.6352,1.6353
EURCAD,20251020,093200,1.6354,1.6356,1.6354,1.6356
EURCAD,20251020,093300,1.6357,1.6357,1.6355,1.6356
EURCAD,20251020,093400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,093500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,093600,1.6357,1.6358,1.6357,1.6357
EURCAD,20251020,093700,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,093800,1.6355,1.6356,1.6354,1.6355
EURCAD,20251020,093900,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,094000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,094100,1.6356,1.6357,1.6356,1.6357
EURCAD,20251020,094200,1.6358,1.6359,1.6358,1.6358
EURCAD,20251020,094300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,094400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,094500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251020,094600,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,094700,1.6359,1.6359,1.6357,1.6357
EURCAD,20251020,094800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,094900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,095000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,095100,1.6359,1.6360,1.6358,1.6358
EURCAD,20251020,095200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251020,095300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,095400,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,095500,1.6361,1.6361,1.6359,1.6360
EURCAD,20251020,095600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,095700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,095800,1.6359,1.6359,1.6358,1.6358
EURCAD,20251020,095900,1.6357,1.6358,1.6357,1.6358
EURCAD,20251020,100000,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,100100,1.6360,1.6360,1.6358,1.6358
EURCAD,20251020,100200,1.6357,1.6357,1.6355,1.6355
EURCAD,20251020,100300,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,100400,1.6354,1.6356,1.6354,1.6356
EURCAD,20251020,100500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,100600,1.6356,1.6357,1.6356,1.6357
EURCAD,20251020,100700,1.6358,1.6359,1.6358,1.6359
EURCAD,20251020,100800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,100900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,101000,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,101100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,101200,1.6362,1.6362,1.6361,1.6361
EURCAD,20251020,101300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,101400,1.6362,1.6363,1.6362,1.6362
EURCAD,20251020,101500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,101600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,101700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,101800,1.6359,1.6359,1.6358,1.6358
EURCAD,20251020,101900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,102000,1.6360,1.6362,1.6360,1.6362
EURCAD,20251020,102100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,102200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,102300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,102400,1.6361,1.6361,1.6360,1.6361
EURCAD,20251020,102500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,102600,1.6362,1.6363,1.6362,1.6363
EURCAD,20251020,102700,1.6362,1.6363,1.6362,1.6363
EURCAD,20251020,102800,1.6364,1.6364,1.6363,1.6363
EURCAD,20251020,102900,1.6364,1.6364,1.6363,1.6363
EURCAD,20251020,103000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251020,103100,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,103200,1.6364,1.6365,1.6363,1.6363
EURCAD,20251020,103300,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,103400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,103500,1.6365,1.6365,1.6364,1.6364
EURCAD,20251020,103600,1.6363,1.6363,1.6362,1.6362
EURCAD,20251020,103700,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,103800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,103900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,104000,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,104100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,104200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,104300,1.6361,1.6362,1.6361,1.6362
EURCAD,20251020,104400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,104500,1.6362,1.6362,1.6361,1.6361
EURCAD,20251020,104600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,104700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,104800,1.6363,1.6363,1.6361,1.6361
EURCAD,20251020,104900,1.6360,1.6362,1.6360,1.6362
EURCAD,20251020,105000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,105100,1.6362,1.6362,1.6361,1.6361
EURCAD,20251020,105200,1.6362,1.6363,1.6362,1.6362
EURCAD,20251020,105300,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,105400,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,105500,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,105600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,105700,1.6360,1.6361,1.6360,1.6361
EURCAD,20251020,105800,1.6362,1.6362,1.6360,1.6360
EURCAD,20251020,105900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251020,110000,1.6363,1.6363,1.6362,1.6362
EURCAD,20251020,110100,1.6363,1.6364,1.6363,1.6363
EURCAD,20251020,110200,1.6364,1.6364,1.6363,1.6363
EURCAD,20251020,110300,1.6363,1.6364,1.6363,1.6364
EURCAD,20251020,110400,1.6365,1.6367,1.6365,1.6367
EURCAD,20251020,110500,1.6366,1.6366,1.6364,1.6365
EURCAD,20251020,110600,1.6364,1.6364,1.6362,1.6362
EURCAD,20251020,110700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251020,110800,1.6363,1.6364,1.6363,1.6364
EURCAD,20251020,110900,1.6363,1.6363,1.6360,1.6360
EURCAD,20251020,111000,1.6361,1.6362,1.6361,1.6362
EURCAD,20251020,111100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,111200,1.6363,1.6363,1.6361,1.6362
EURCAD,20251020,111300,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,111400,1.6359,1.6359,1.6358,1.6358
EURCAD,20251020,111500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,111600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,111700,1.6359,1.6359,1.6357,1.6358
EURCAD,20251020,111800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,111900,1.6357,1.6358,1.6356,1.6356
EURCAD,20251020,112000,1.6355,1.6356,1.6355,1.6356
EURCAD,20251020,112100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,112200,1.6357,1.6357,1.6356,1.6357
EURCAD,20251020,112300,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,112400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,112500,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,112600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,112700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,112800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251020,112900,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,113000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,113100,1.6355,1.6357,1.6355,1.6357
EURCAD,20251020,113200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,113300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,113400,1.6360,1.6361,1.6359,1.6361
EURCAD,20251020,113500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,113600,1.6362,1.6363,1.6362,1.6363
EURCAD,20251020,113700,1.6363,1.6364,1.6363,1.6364
EURCAD,20251020,113800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251020,113900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,114000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,114100,1.6365,1.6365,1.6364,1.6364
EURCAD,20251020,114200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,114300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,114400,1.6365,1.6365,1.6364,1.6364
EURCAD,20251020,114500,1.6363,1.6364,1.6363,1.6364
EURCAD,20251020,114600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,114700,1.6364,1.6365,1.6363,1.6365
EURCAD,20251020,114800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,114900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251020,115000,1.6367,1.6367,1.6366,1.6366
EURCAD,20251020,115100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,115200,1.6365,1.6365,1.6363,1.6363
EURCAD,20251020,115300,1.6364,1.6365,1.6364,1.6365
EURCAD,20251020,115400,1.6365,1.6365,1.6363,1.6363
EURCAD,20251020,115500,1.6364,1.6365,1.6363,1.6363
EURCAD,20251020,115600,1.6362,1.6362,1.6359,1.6360
EURCAD,20251020,115700,1.6359,1.6360,1.6359,1.6359
EURCAD,20251020,115800,1.6360,1.6360,1.6359,1.6360
EURCAD,20251020,115900,1.6359,1.6359,1.6359,1.6359
EURCAD,20251020,120000,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,120100,1.6361,1.6362,1.6361,1.6361
EURCAD,20251020,120200,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,120300,1.6359,1.6359,1.6358,1.6358
EURCAD,20251020,120400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,120500,1.6357,1.6358,1.6357,1.6358
EURCAD,20251020,120600,1.6357,1.6359,1.6357,1.6359
EURCAD,20251020,120700,1.6358,1.6359,1.6358,1.6358
EURCAD,20251020,120800,1.6359,1.6359,1.6359,1.6359
EURCAD,20251020,120900,1.6360,1.6360,1.6359,1.6359
EURCAD,20251020,121000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,121100,1.6357,1.6357,1.6355,1.6355
EURCAD,20251020,121200,1.6354,1.6354,1.6353,1.6353
EURCAD,20251020,121300,1.6354,1.6357,1.6354,1.6357
EURCAD,20251020,121400,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,121500,1.6354,1.6355,1.6353,1.6355
EURCAD,20251020,121600,1.6356,1.6356,1.6353,1.6353
EURCAD,20251020,121700,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,121800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,121900,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,122000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,122600,1.6348,1.6348,1.6346,1.6346
EURCAD,20251020,122700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,122800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,122900,1.6346,1.6347,1.6346,1.6347
EURCAD,20251020,123000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251020,123100,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,123200,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,123300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,123400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,123500,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,123600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,123700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,123800,1.6350,1.6350,1.6349,1.6350
EURCAD,20251020,123900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,124000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,124100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,124200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,124300,1.6350,1.6350,1.6349,1.6350
EURCAD,20251020,124400,1.6349,1.6349,1.6348,1.6348
EURCAD,20251020,124500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,124600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251020,124700,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,124800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,124900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,125000,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,125100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,125200,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,125300,1.6353,1.6354,1.6353,1.6354
EURCAD,20251020,125400,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,125500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,125600,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,125700,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,125800,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,125900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,130000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,130100,1.6350,1.6350,1.6347,1.6348
EURCAD,20251020,130200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,130300,1.6347,1.6347,1.6346,1.6347
EURCAD,20251020,130400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,130500,1.6346,1.6348,1.6346,1.6348
EURCAD,20251020,130600,1.6349,1.6349,1.6348,1.6349
EURCAD,20251020,130700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,130800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,130900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,131000,1.6349,1.6350,1.6349,1.6349
EURCAD,20251020,131100,1.6348,1.6348,1.6347,1.6348
EURCAD,20251020,131200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251020,131300,1.6346,1.6347,1.6346,1.6347
EURCAD,20251020,131400,1.6346,1.6347,1.6346,1.6347
EURCAD,20251020,131500,1.6347,1.6348,1.6347,1.6348
EURCAD,20251020,131600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,131700,1.6349,1.6349,1.6348,1.6348
EURCAD,20251020,131800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,131900,1.6347,1.6348,1.6347,1.6348
EURCAD,20251020,132000,1.6348,1.6348,1.6347,1.6347
EURCAD,20251020,132100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,132200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251020,132300,1.6347,1.6347,1.6346,1.6346
EURCAD,20251020,132400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,132500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,132600,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,132700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,132800,1.6346,1.6348,1.6346,1.6348
EURCAD,20251020,132900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,133000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,133100,1.6348,1.6348,1.6346,1.6346
EURCAD,20251020,133200,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,133300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,133400,1.6343,1.6345,1.6342,1.6345
EURCAD,20251020,133500,1.6346,1.6346,1.6345,1.6345
EURCAD,20251020,133600,1.6346,1.6349,1.6346,1.6349
EURCAD,20251020,133700,1.6348,1.6348,1.6347,1.6347
EURCAD,20251020,133800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251020,133900,1.6348,1.6349,1.6348,1.6349
EURCAD,20251020,134000,1.6349,1.6349,1.6348,1.6348
EURCAD,20251020,134100,1.6349,1.6353,1.6349,1.6350
EURCAD,20251020,134200,1.6349,1.6351,1.6349,1.6349
EURCAD,20251020,134300,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,134400,1.6350,1.6350,1.6348,1.6348
EURCAD,20251020,134500,1.6349,1.6350,1.6349,1.6350
EURCAD,20251020,134600,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,134700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,134800,1.6351,1.6353,1.6351,1.6352
EURCAD,20251020,134900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,135000,1.6353,1.6355,1.6353,1.6355
EURCAD,20251020,135100,1.6355,1.6356,1.6355,1.6356
EURCAD,20251020,135200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,135300,1.6355,1.6356,1.6355,1.6356
EURCAD,20251020,135400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,135500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,135600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,135700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,135800,1.6356,1.6359,1.6356,1.6359
EURCAD,20251020,135900,1.6358,1.6360,1.6358,1.6360
EURCAD,20251020,140000,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,140100,1.6361,1.6364,1.6359,1.6364
EURCAD,20251020,140200,1.6363,1.6364,1.6362,1.6363
EURCAD,20251020,140300,1.6362,1.6363,1.6362,1.6362
EURCAD,20251020,140400,1.6363,1.6363,1.6362,1.6363
EURCAD,20251020,140500,1.6364,1.6365,1.6364,1.6365
EURCAD,20251020,140600,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,140700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,140800,1.6364,1.6364,1.6363,1.6363
EURCAD,20251020,140900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251020,141000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,141100,1.6363,1.6365,1.6363,1.6365
EURCAD,20251020,141200,1.6365,1.6366,1.6365,1.6366
EURCAD,20251020,141300,1.6366,1.6366,1.6366,1.6366
EURCAD,20251020,141400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251020,141500,1.6367,1.6370,1.6367,1.6370
EURCAD,20251020,141600,1.6369,1.6369,1.6368,1.6369
EURCAD,20251020,141700,1.6370,1.6370,1.6369,1.6369
EURCAD,20251020,141800,1.6370,1.6370,1.6368,1.6368
EURCAD,20251020,141900,1.6368,1.6370,1.6368,1.6370
EURCAD,20251020,142000,1.6371,1.6371,1.6370,1.6370
EURCAD,20251020,142100,1.6369,1.6370,1.6369,1.6369
EURCAD,20251020,142200,1.6369,1.6370,1.6369,1.6369
EURCAD,20251020,142300,1.6370,1.6371,1.6370,1.6370
EURCAD,20251020,142400,1.6371,1.6371,1.6370,1.6371
EURCAD,20251020,142500,1.6370,1.6370,1.6370,1.6370
EURCAD,20251020,142600,1.6370,1.6370,1.6369,1.6369
EURCAD,20251020,142700,1.6368,1.6368,1.6367,1.6367
EURCAD,20251020,142800,1.6368,1.6368,1.6367,1.6368
EURCAD,20251020,142900,1.6367,1.6368,1.6367,1.6367
EURCAD,20251020,143000,1.6368,1.6369,1.6367,1.6367
EURCAD,20251020,143100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,143200,1.6366,1.6366,1.6365,1.6365
EURCAD,20251020,143300,1.6364,1.6367,1.6364,1.6366
EURCAD,20251020,143400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,143500,1.6365,1.6366,1.6365,1.6366
EURCAD,20251020,143600,1.6367,1.6370,1.6367,1.6367
EURCAD,20251020,143700,1.6366,1.6368,1.6366,1.6368
EURCAD,20251020,143800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251020,143900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251020,144000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251020,144100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251020,144200,1.6368,1.6370,1.6368,1.6370
EURCAD,20251020,144300,1.6371,1.6371,1.6367,1.6367
EURCAD,20251020,144400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251020,144500,1.6368,1.6369,1.6368,1.6369
EURCAD,20251020,144600,1.6370,1.6370,1.6368,1.6368
EURCAD,20251020,144700,1.6369,1.6370,1.6369,1.6370
EURCAD,20251020,144800,1.6369,1.6370,1.6369,1.6370
EURCAD,20251020,144900,1.6369,1.6369,1.6368,1.6368
EURCAD,20251020,145000,1.6369,1.6369,1.6368,1.6369
EURCAD,20251020,145100,1.6368,1.6368,1.6367,1.6367
EURCAD,20251020,145200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251020,145300,1.6366,1.6366,1.6365,1.6365
EURCAD,20251020,145400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,145500,1.6363,1.6364,1.6363,1.6364
EURCAD,20251020,145600,1.6363,1.6364,1.6363,1.6363
EURCAD,20251020,145700,1.6363,1.6363,1.6362,1.6362
EURCAD,20251020,145800,1.6362,1.6363,1.6361,1.6363
EURCAD,20251020,145900,1.6364,1.6365,1.6363,1.6364
EURCAD,20251020,150000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251020,150100,1.6365,1.6365,1.6364,1.6365
EURCAD,20251020,150200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251020,150300,1.6365,1.6365,1.6364,1.6365
EURCAD,20251020,150400,1.6366,1.6367,1.6366,1.6367
EURCAD,20251020,150500,1.6367,1.6368,1.6367,1.6368
EURCAD,20251020,150600,1.6368,1.6369,1.6368,1.6369
EURCAD,20251020,150700,1.6370,1.6370,1.6370,1.6370
EURCAD,20251020,150800,1.6369,1.6369,1.6368,1.6368
EURCAD,20251020,150900,1.6368,1.6368,1.6367,1.6367
EURCAD,20251020,151000,1.6366,1.6367,1.6366,1.6367
EURCAD,20251020,151100,1.6367,1.6367,1.6365,1.6365
EURCAD,20251020,151200,1.6363,1.6365,1.6363,1.6365
EURCAD,20251020,151300,1.6366,1.6366,1.6365,1.6365
EURCAD,20251020,151400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251020,151500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,151600,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,151700,1.6360,1.6360,1.6358,1.6358
EURCAD,20251020,151800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,151900,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,152000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,152100,1.6357,1.6358,1.6357,1.6358
EURCAD,20251020,152200,1.6358,1.6360,1.6358,1.6360
EURCAD,20251020,152300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251020,152400,1.6358,1.6358,1.6357,1.6357
EURCAD,20251020,152500,1.6358,1.6359,1.6358,1.6359
EURCAD,20251020,152600,1.6358,1.6358,1.6357,1.6358
EURCAD,20251020,152700,1.6359,1.6359,1.6359,1.6359
EURCAD,20251020,152800,1.6360,1.6360,1.6358,1.6358
EURCAD,20251020,152900,1.6359,1.6360,1.6359,1.6359
EURCAD,20251020,153000,1.6360,1.6360,1.6358,1.6358
EURCAD,20251020,153100,1.6359,1.6359,1.6357,1.6358
EURCAD,20251020,153200,1.6357,1.6358,1.6357,1.6357
EURCAD,20251020,153300,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,153400,1.6354,1.6354,1.6353,1.6354
EURCAD,20251020,153500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,153600,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,153700,1.6353,1.6354,1.6352,1.6353
EURCAD,20251020,153800,1.6354,1.6355,1.6352,1.6352
EURCAD,20251020,153900,1.6353,1.6355,1.6353,1.6355
EURCAD,20251020,154000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,154100,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,154200,1.6354,1.6356,1.6354,1.6356
EURCAD,20251020,154300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,154400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,154500,1.6354,1.6354,1.6353,1.6353
EURCAD,20251020,154600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,154700,1.6352,1.6355,1.6352,1.6355
EURCAD,20251020,154800,1.6354,1.6355,1.6351,1.6351
EURCAD,20251020,154900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,155000,1.6350,1.6350,1.6348,1.6348
EURCAD,20251020,155100,1.6347,1.6348,1.6347,1.6348
EURCAD,20251020,155200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,155300,1.6349,1.6349,1.6348,1.6348
EURCAD,20251020,155400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,155500,1.6350,1.6352,1.6350,1.6352
EURCAD,20251020,155600,1.6351,1.6352,1.6350,1.6352
EURCAD,20251020,155700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,155800,1.6353,1.6353,1.6352,1.6352
EURCAD,20251020,155900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,160000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,160100,1.6351,1.6351,1.6349,1.6351
EURCAD,20251020,160200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,160300,1.6350,1.6353,1.6350,1.6353
EURCAD,20251020,160400,1.6352,1.6355,1.6352,1.6354
EURCAD,20251020,160500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,160600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251020,160700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,160800,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,160900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251020,161000,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,161100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,161200,1.6356,1.6358,1.6356,1.6358
EURCAD,20251020,161300,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,161400,1.6356,1.6356,1.6355,1.6355
EURCAD,20251020,161500,1.6354,1.6355,1.6353,1.6354
EURCAD,20251020,161600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,161700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251020,161800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,161900,1.6353,1.6353,1.6352,1.6353
EURCAD,20251020,162000,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,162100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,162200,1.6354,1.6355,1.6354,1.6354
EURCAD,20251020,162300,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,162400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,162500,1.6356,1.6358,1.6356,1.6358
EURCAD,20251020,162600,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,162700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,162800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,162900,1.6360,1.6361,1.6360,1.6361
EURCAD,20251020,163000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251020,163100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,163200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251020,163300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251020,163400,1.6362,1.6364,1.6362,1.6364
EURCAD,20251020,163500,1.6363,1.6366,1.6363,1.6366
EURCAD,20251020,163600,1.6365,1.6366,1.6365,1.6366
EURCAD,20251020,163700,1.6367,1.6367,1.6366,1.6367
EURCAD,20251020,163800,1.6368,1.6370,1.6368,1.6370
EURCAD,20251020,163900,1.6371,1.6371,1.6369,1.6370
EURCAD,20251020,164000,1.6371,1.6371,1.6370,1.6371
EURCAD,20251020,164100,1.6370,1.6370,1.6369,1.6369
EURCAD,20251020,164200,1.6368,1.6368,1.6366,1.6366
EURCAD,20251020,164300,1.6367,1.6369,1.6367,1.6369
EURCAD,20251020,164400,1.6368,1.6368,1.6367,1.6367
EURCAD,20251020,164500,1.6368,1.6369,1.6368,1.6368
EURCAD,20251020,164600,1.6367,1.6369,1.6367,1.6369
EURCAD,20251020,164700,1.6370,1.6370,1.6369,1.6369
EURCAD,20251020,164800,1.6368,1.6368,1.6366,1.6366
EURCAD,20251020,164900,1.6365,1.6366,1.6365,1.6365
EURCAD,20251020,165000,1.6364,1.6364,1.6363,1.6363
EURCAD,20251020,165100,1.6362,1.6362,1.6361,1.6361
EURCAD,20251020,165200,1.6361,1.6361,1.6360,1.6360
EURCAD,20251020,165300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,165400,1.6361,1.6361,1.6358,1.6358
EURCAD,20251020,165500,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,165600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,165700,1.6354,1.6355,1.6354,1.6354
EURCAD,20251020,165800,1.6353,1.6353,1.6351,1.6352
EURCAD,20251020,165900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,170000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,170100,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,170200,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,170300,1.6351,1.6353,1.6351,1.6352
EURCAD,20251020,170400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,170500,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,170600,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,170700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,170800,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,170900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,171000,1.6349,1.6349,1.6348,1.6348
EURCAD,20251020,171100,1.6349,1.6349,1.6347,1.6347
EURCAD,20251020,171200,1.6348,1.6350,1.6348,1.6350
EURCAD,20251020,171300,1.6351,1.6351,1.6349,1.6350
EURCAD,20251020,171400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,171500,1.6352,1.6355,1.6352,1.6354
EURCAD,20251020,171600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251020,171700,1.6355,1.6355,1.6353,1.6353
EURCAD,20251020,171800,1.6353,1.6354,1.6353,1.6353
EURCAD,20251020,171900,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,172000,1.6353,1.6356,1.6353,1.6356
EURCAD,20251020,172100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,172200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251020,172300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251020,172400,1.6357,1.6358,1.6357,1.6358
EURCAD,20251020,172500,1.6358,1.6360,1.6358,1.6360
EURCAD,20251020,172600,1.6359,1.6360,1.6359,1.6360
EURCAD,20251020,172700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,172800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,172900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251020,173000,1.6360,1.6360,1.6359,1.6359
EURCAD,20251020,173100,1.6358,1.6358,1.6356,1.6357
EURCAD,20251020,173200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251020,173300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251020,173400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251020,173500,1.6355,1.6356,1.6355,1.6355
EURCAD,20251020,173600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251020,173700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251020,173800,1.6353,1.6353,1.6351,1.6351
EURCAD,20251020,173900,1.6352,1.6352,1.6351,1.6352
EURCAD,20251020,174000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,174100,1.6352,1.6353,1.6352,1.6352
EURCAD,20251020,174200,1.6353,1.6356,1.6353,1.6356
EURCAD,20251020,174300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251020,174400,1.6355,1.6355,1.6354,1.6355
EURCAD,20251020,174500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251020,174600,1.6354,1.6354,1.6352,1.6352
EURCAD,20251020,174700,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,174800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,174900,1.6349,1.6351,1.6349,1.6351
EURCAD,20251020,175000,1.6351,1.6352,1.6351,1.6351
EURCAD,20251020,175100,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,175200,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,175300,1.6353,1.6356,1.6352,1.6353
EURCAD,20251020,175400,1.6354,1.6355,1.6353,1.6353
EURCAD,20251020,175500,1.6352,1.6353,1.6352,1.6353
EURCAD,20251020,175600,1.6353,1.6353,1.6350,1.6350
EURCAD,20251020,175700,1.6351,1.6351,1.6349,1.6350
EURCAD,20251020,175800,1.6350,1.6350,1.6349,1.6349
EURCAD,20251020,175900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,180000,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,180100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251020,180200,1.6349,1.6350,1.6349,1.6349
EURCAD,20251020,180300,1.6350,1.6351,1.6350,1.6351
EURCAD,20251020,180400,1.6352,1.6352,1.6352,1.6352
EURCAD,20251020,180500,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,180600,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,180700,1.6352,1.6352,1.6351,1.6351
EURCAD,20251020,180800,1.6350,1.6350,1.6349,1.6350
EURCAD,20251020,180900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251020,181000,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,181100,1.6349,1.6350,1.6349,1.6350
EURCAD,20251020,181200,1.6350,1.6351,1.6350,1.6350
EURCAD,20251020,181300,1.6351,1.6351,1.6350,1.6351
EURCAD,20251020,181400,1.6350,1.6351,1.6350,1.6350
EURCAD,20251020,181500,1.6351,1.6352,1.6351,1.6352
EURCAD,20251020,181600,1.6351,1.6351,1.6349,1.6349
EURCAD,20251020,181700,1.6348,1.6348,1.6346,1.6346
EURCAD,20251020,181800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,181900,1.6347,1.6349,1.6347,1.6349
EURCAD,20251020,182000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251020,182100,1.6349,1.6350,1.6349,1.6350
EURCAD,20251020,182200,1.6351,1.6351,1.6350,1.6350
EURCAD,20251020,182300,1.6349,1.6349,1.6347,1.6347
EURCAD,20251020,182400,1.6347,1.6347,1.6346,1.6347
EURCAD,20251020,182500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,182600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251020,182700,1.6348,1.6348,1.6346,1.6347
EURCAD,20251020,182800,1.6347,1.6347,1.6346,1.6346
EURCAD,20251020,182900,1.6347,1.6348,1.6347,1.6347
EURCAD,20251020,183000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,183100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,183200,1.6346,1.6347,1.6346,1.6347
EURCAD,20251020,183300,1.6347,1.6347,1.6346,1.6346
EURCAD,20251020,183400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,183500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,183600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,183700,1.6347,1.6347,1.6346,1.6347
EURCAD,20251020,183800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,183900,1.6346,1.6346,1.6345,1.6345
EURCAD,20251020,184000,1.6344,1.6345,1.6344,1.6344
EURCAD,20251020,184100,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,184200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,184300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,184400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,184500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,184600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,184700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,184800,1.6346,1.6347,1.6346,1.6347
EURCAD,20251020,184900,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,185000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251020,185100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,185200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,185300,1.6346,1.6346,1.6344,1.6344
EURCAD,20251020,185400,1.6343,1.6343,1.6342,1.6342
EURCAD,20251020,185500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,185600,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,185700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,185800,1.6343,1.6343,1.6342,1.6342
EURCAD,20251020,185900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,190000,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,190100,1.6340,1.6341,1.6339,1.6341
EURCAD,20251020,190200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,190300,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,190400,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,190500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,190600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,190700,1.6340,1.6341,1.6339,1.6341
EURCAD,20251020,190800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,190900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,191000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,191100,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,191200,1.6344,1.6345,1.6344,1.6344
EURCAD,20251020,191300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,191400,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,191500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,191600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,191700,1.6344,1.6345,1.6344,1.6345
EURCAD,20251020,191800,1.6344,1.6345,1.6344,1.6344
EURCAD,20251020,191900,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,192000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,192100,1.6342,1.6344,1.6342,1.6343
EURCAD,20251020,192200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,192300,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,192400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,192500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,192600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,192700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,192800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,192900,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,193000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,193100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,193200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,193300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,193400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,193500,1.6342,1.6343,1.6342,1.6342
EURCAD,20251020,193600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,193700,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,193800,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,193900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,194000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,194100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,194200,1.6339,1.6339,1.6335,1.6335
EURCAD,20251020,194300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,194400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,194500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,194600,1.6335,1.6336,1.6335,1.6336
EURCAD,20251020,194700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,194800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,194900,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,195000,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,195100,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,195200,1.6338,1.6339,1.6337,1.6339
EURCAD,20251020,195300,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,195400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,195500,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,195600,1.6339,1.6339,1.6338,1.6339
EURCAD,20251020,195700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,195800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,195900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,200000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,200100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200400,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,200500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,200800,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,200900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,201000,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,201100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,201200,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,201300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,201400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,201500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,201600,1.6337,1.6338,1.6337,1.6338
EURCAD,20251020,201700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,201800,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,201900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,202000,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,202100,1.6337,1.6338,1.6337,1.6338
EURCAD,20251020,202200,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,202300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,202400,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,202500,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,202600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,202700,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,202800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,202900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,203000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,203100,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,203200,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,203300,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,203400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,203500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,203600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,203700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,203800,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,203900,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,204000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,204100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,204200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,204300,1.6342,1.6343,1.6341,1.6341
EURCAD,20251020,204400,1.6340,1.6341,1.6340,1.6340
EURCAD,20251020,204500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,204600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,204700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,204800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,204900,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,205000,1.6342,1.6342,1.6341,1.6342
EURCAD,20251020,205100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,205200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,205300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,205400,1.6341,1.6341,1.6340,1.6341
EURCAD,20251020,205500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,205600,1.6340,1.6342,1.6340,1.6342
EURCAD,20251020,205700,1.6342,1.6343,1.6342,1.6343
EURCAD,20251020,205800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,205900,1.6344,1.6345,1.6344,1.6345
EURCAD,20251020,210000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,210100,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,210200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,210300,1.6344,1.6344,1.6342,1.6342
EURCAD,20251020,210400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,210500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,210600,1.6342,1.6344,1.6342,1.6344
EURCAD,20251020,210700,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,210800,1.6345,1.6346,1.6345,1.6346
EURCAD,20251020,210900,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,211000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,211100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,211200,1.6343,1.6344,1.6343,1.6344
EURCAD,20251020,211300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,211400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,211500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,211600,1.6346,1.6346,1.6345,1.6345
EURCAD,20251020,211700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,211800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,211900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,212000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,212100,1.6346,1.6346,1.6345,1.6346
EURCAD,20251020,212200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251020,212300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,212400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251020,212500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,212600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251020,212700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251020,212800,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,212900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,213000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,213100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251020,213200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,213300,1.6343,1.6343,1.6342,1.6342
EURCAD,20251020,213400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,213500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,213600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,213700,1.6341,1.6341,1.6340,1.6340
EURCAD,20251020,213800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,213900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,214000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,214100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,214200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,214300,1.6341,1.6341,1.6339,1.6339
EURCAD,20251020,214400,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,214500,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,214600,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,214700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,214800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,214900,1.6338,1.6338,1.6337,1.6337
EURCAD,20251020,215000,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,215100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,215200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,215300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,215400,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,215500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,215600,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,215700,1.6335,1.6335,1.6333,1.6333
EURCAD,20251020,215800,1.6332,1.6333,1.6332,1.6332
EURCAD,20251020,215900,1.6332,1.6332,1.6331,1.6331
EURCAD,20251020,220000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251020,220100,1.6332,1.6332,1.6331,1.6331
EURCAD,20251020,220200,1.6332,1.6334,1.6332,1.6334
EURCAD,20251020,220300,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,220400,1.6334,1.6335,1.6334,1.6335
EURCAD,20251020,220500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,220600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,220700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,220800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,220900,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,221000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,221100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,221200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,221300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,221400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,221500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,221600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,221700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,221800,1.6333,1.6333,1.6333,1.6333
EURCAD,20251020,221900,1.6333,1.6333,1.6332,1.6332
EURCAD,20251020,222000,1.6333,1.6334,1.6333,1.6334
EURCAD,20251020,222100,1.6333,1.6335,1.6333,1.6335
EURCAD,20251020,222200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,222300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,222400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,222500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,222600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,222700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,222800,1.6336,1.6337,1.6336,1.6337
EURCAD,20251020,222900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,223200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,223800,1.6337,1.6337,1.6335,1.6335
EURCAD,20251020,223900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,224000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,224100,1.6336,1.6338,1.6336,1.6338
EURCAD,20251020,224200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,224300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,224400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,224500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,224600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,224700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,224800,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,224900,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,225000,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,225100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,225200,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,225300,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,225400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,225500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,225600,1.6343,1.6343,1.6343,1.6343
EURCAD,20251020,225700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251020,225800,1.6342,1.6342,1.6341,1.6341
EURCAD,20251020,225900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,230000,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,230100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,230200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,230300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,230400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,230500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,230600,1.6336,1.6337,1.6336,1.6336
EURCAD,20251020,230700,1.6335,1.6337,1.6332,1.6332
EURCAD,20251020,230800,1.6334,1.6337,1.6334,1.6337
EURCAD,20251020,230900,1.6338,1.6339,1.6338,1.6339
EURCAD,20251020,231000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,231100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,231200,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,231300,1.6339,1.6339,1.6338,1.6338
EURCAD,20251020,231400,1.6338,1.6338,1.6338,1.6338
EURCAD,20251020,231500,1.6335,1.6335,1.6333,1.6335
EURCAD,20251020,231600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,231700,1.6333,1.6335,1.6333,1.6335
EURCAD,20251020,231800,1.6336,1.6336,1.6335,1.6335
EURCAD,20251020,231900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,232000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,232100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,232200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,232300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,232400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,232500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251020,232600,1.6339,1.6339,1.6336,1.6336
EURCAD,20251020,232700,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,232800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251020,232900,1.6335,1.6335,1.6333,1.6333
EURCAD,20251020,233000,1.6334,1.6337,1.6334,1.6337
EURCAD,20251020,233100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,233200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251020,233300,1.6337,1.6338,1.6336,1.6336
EURCAD,20251020,233400,1.6337,1.6337,1.6336,1.6336
EURCAD,20251020,233500,1.6337,1.6339,1.6337,1.6339
EURCAD,20251020,233600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,233700,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,233800,1.6341,1.6342,1.6341,1.6342
EURCAD,20251020,233900,1.6342,1.6342,1.6340,1.6340
EURCAD,20251020,234000,1.6339,1.6340,1.6339,1.6339
EURCAD,20251020,234100,1.6340,1.6340,1.6339,1.6340
EURCAD,20251020,234200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,234300,1.6340,1.6340,1.6339,1.6339
EURCAD,20251020,234400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251020,234500,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,234600,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,234700,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,234800,1.6339,1.6340,1.6339,1.6340
EURCAD,20251020,234900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,235000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251020,235100,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,235200,1.6340,1.6341,1.6340,1.6341
EURCAD,20251020,235300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235700,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251020,235900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,000000,1.6340,1.6340,1.6340,1.6340
AUDUSD,20251020,000100,0.6499,0.6501,0.6499,0.6500
AUDUSD,20251020,000200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,000300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,000400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,000500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,000600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,000700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,000800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,000900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,001000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,001100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,001200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,001300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,001400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,001500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,001600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,001700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,001800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,001900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,002500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,002600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,002700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,002800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,002900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,003000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,003100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,003200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,003300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,003900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,004000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,004100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,004500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251020,004600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,004900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,005000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,005100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,005200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,005300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,005400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,005500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,005600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,005700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,005800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,005900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,010000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,010100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251020,010200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,010300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,010400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,010500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,010600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,010700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,010800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,010900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,011000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,011100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,011200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,011300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,011400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,011500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,011600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,011700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,011800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,011900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,012000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,012100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,012200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,012300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,012400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,012500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,012600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,012700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,012800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,012900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,013600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,013700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,013800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,013900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,014600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,014700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,014800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,014900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,015000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,015100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,015200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,015300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,015400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,015500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,015600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,015700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,015800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,015900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,020000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,020100,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251020,020200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,020300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,020400,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251020,020500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,020600,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251020,020700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,020800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,020900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,021000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,021100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,021200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,021300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,021400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,021500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,021600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,021700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,021800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,021900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,022000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,022100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,022200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,022300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,022400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,022500,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251020,022600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,022700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,022800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,022900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,023000,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251020,023100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,023200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,023300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,023400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,023500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,023600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,023700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,023800,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251020,023900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,024000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,024100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,024200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251020,024300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,024400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,024500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,024600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,024700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,024800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,024900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,025000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,025100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,025200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,025300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,025400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,025500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,025600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251020,025700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,025800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,025900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,030000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251020,030100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,030200,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251020,030300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,030400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,030500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,030600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,030700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,030800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,030900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251020,031000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,031100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,031200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,031300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251020,031400,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251020,031500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,031600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,031700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,031800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,031900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,032000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,032100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,032200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251020,032300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251020,032400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251020,032500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,032600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,032700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,032800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251020,032900,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251020,033000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,033100,0.6508,0.6509,0.6505,0.6505
AUDUSD,20251020,033200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,033300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,033400,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251020,033500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,033600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,033700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,033800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,033900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251020,034000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251020,034100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,034200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,034300,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251020,034400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,034500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,034600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251020,034700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,034800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,034900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,035200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,035300,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251020,035400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,035900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,040000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,040100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,040200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251020,040300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,040400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,040500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,040600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,040700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,040800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251020,040900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251020,041000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,041900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,042000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,042100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,042200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,042300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,042400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,042500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251020,042600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,042700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,042800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,042900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251020,043100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251020,043300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251020,043400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,043800,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251020,043900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,044000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,044100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,044200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251020,044300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,044400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,044500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251020,044600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,044700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251020,044800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,044900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,045000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,045100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,045200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,045300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251020,045400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,045500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,045600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,045700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,045800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,045900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,050000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,050100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,050200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,050300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,050400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251020,050500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,050600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251020,050700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,050800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,050900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,051000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,051100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,051200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,051300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,051400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,051500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,051600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,051700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,051800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,051900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,052900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,053000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,053100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,053200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,053300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,053400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,053500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,053600,0.6504,0.6506,0.6504,0.6505
AUDUSD,20251020,053700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,053800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,053900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,054300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,054400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,054500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,054900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,055000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,055100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,055200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251020,055300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,055400,0.6503,0.6503,0.6499,0.6499
AUDUSD,20251020,055500,0.6499,0.6500,0.6498,0.6500
AUDUSD,20251020,055600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,055700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,055800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,055900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,060000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,060100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251020,060200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251020,060300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,060400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,060500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,060600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,060700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,060800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,060900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,061000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,061100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251020,061200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,061300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,061400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,061500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,061600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,061700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,061800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,061900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,062000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,062100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,062200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,062300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,062400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,062500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,062600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,062700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,062800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,062900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,063000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,063100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,063200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,063300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,063400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251020,063500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,063600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,063700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,063800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,063900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,064000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,064100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,064200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,064300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,064400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,064500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,064600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,064700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,064800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,064900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,065600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251020,065700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,065800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,065900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,070000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,070100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,070700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251020,070800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,070900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,071000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,071100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,071200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,071300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,071400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,071500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,071600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,071700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,071800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,071900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,072000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,072100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,072200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,072300,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251020,072400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,072500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,072600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251020,072700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,072800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251020,072900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,073000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,073100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,073200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,073300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,073400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,073500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,073600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,073700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251020,073800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,073900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,074000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,074100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251020,074200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,074300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,074400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251020,074500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,074600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,074700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,074800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,074900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251020,075000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,075200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,075300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,075400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,075900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,080000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,080100,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251020,080200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251020,080300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,080400,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251020,080500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251020,080600,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251020,080700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,080800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,080900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,081000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,081100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,081200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,081300,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251020,081400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,081500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,081600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251020,081700,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251020,081800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251020,081900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,082000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,082100,0.6497,0.6497,0.6495,0.6496
AUDUSD,20251020,082200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,082300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,082400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,082500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,082600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,082700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,082800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251020,082900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,083000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,083100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,083200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,083300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,083400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,083500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,083600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,083700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,083800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,083900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,084000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,084100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,084200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,084300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,084400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,084500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,084600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,084700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,084800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,084900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,085000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,085100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,085200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,085300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,085400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,085500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,085600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,085700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,085800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,085900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,090000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,090100,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251020,090200,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251020,090300,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251020,090400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251020,090500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251020,090600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251020,090700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,090800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251020,090900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251020,091000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,091100,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251020,091200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,091300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,091400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,091500,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251020,091600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,091700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,091800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,091900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,092000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,092100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251020,092200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,092300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,092400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,092500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,092600,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251020,092700,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251020,092800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,092900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,093000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,093100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,093200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,093300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,093400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,093500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,093600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251020,093700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,093800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,093900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,094000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,094100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,094200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,094300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,094400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,094500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,094600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,094700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,094800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,094900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251020,095000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,095100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,095200,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251020,095300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,095400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,095500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,095600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,095700,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251020,095800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,095900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,100000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,100100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,100200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,100300,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251020,100400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,100500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,100600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,100700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,100800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,100900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,101000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,101100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,101200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,101300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,101400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,101500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,101600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,101700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,101800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,101900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,102000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,102100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,102200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,102300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,102400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,102500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,102600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,102700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,102800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,102900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,103500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,103600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,103700,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251020,103800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,103900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,104000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,104100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,104200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,104300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,104400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,104500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,104600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,104700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,104800,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251020,104900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,105000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,105100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,105200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,105300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,105400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,105500,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251020,105600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,105700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,105800,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251020,105900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,110000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,110100,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251020,110200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,110300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,110400,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251020,110500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251020,110600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,110700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251020,110800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251020,110900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,111000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251020,111100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251020,111200,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251020,111300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,111400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,111500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,111600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,111700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,111800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,111900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,112000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,112100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,112200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,112300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,112400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,112500,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251020,112600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,112700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,112800,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251020,112900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,113000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,113100,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251020,113200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,113300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251020,113400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,113500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251020,113600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251020,113700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,113800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,113900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,114000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251020,114100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251020,114200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251020,114300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251020,114400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251020,114500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,114600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251020,114700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,114800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,114900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,115000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,115100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,115200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251020,115300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,115400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251020,115500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,115600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,115700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,115800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,115900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,120000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,120100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,120200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,120300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,120400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,120500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251020,120600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,120700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,120800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,120900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,121000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,121100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,121200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,121300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,121400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,121500,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251020,121600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,121700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,121800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,121900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,122000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,122100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,122200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,122300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,122400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,122500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251020,122600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,122700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,122800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,122900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,123000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,123100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,123200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,123300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,123400,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251020,123500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,123600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,123700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251020,123800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,123900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,124000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,124100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,124200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251020,124300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,124400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,124500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,124600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,124700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,124800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,124900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,125000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251020,125100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,125200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,125300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251020,125400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,125500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,125600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,125700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,125800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,125900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251020,130000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,130100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,130200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,130300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,130400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,130500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,130600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,130700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,130800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,130900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,131000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,131100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251020,131200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,131300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,131400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,131500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,131600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,131700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,131800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,131900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132000,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251020,132100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,132700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,132800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251020,132900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,133000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,133100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,133200,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251020,133300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,133400,0.6487,0.6487,0.6484,0.6484
AUDUSD,20251020,133500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251020,133600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251020,133700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251020,133800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,133900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,134000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,134100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251020,134200,0.6486,0.6486,0.6483,0.6483
AUDUSD,20251020,134300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251020,134400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251020,134500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251020,134600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251020,134700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251020,134800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251020,134900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251020,135000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251020,135100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251020,135200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,135300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,135400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,135500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,135600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,135700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,135800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,135900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,140000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,140100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,140200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251020,140300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,140400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,140500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,140600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,140700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,140800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,140900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,141000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,141100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251020,141200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,141300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,141400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,141500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,141600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,141700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251020,141800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,141900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,142000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,142100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,142200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251020,142300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,142900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,143000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,143100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251020,143200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,143300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251020,143400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251020,143500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,143600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251020,143700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,143800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,143900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144200,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251020,144300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251020,144600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251020,144700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251020,144800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251020,144900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,145000,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251020,145100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,145200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251020,145300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,145400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,145500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251020,145600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,145700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,145800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,145900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,150000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251020,150100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,150200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,150300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,150400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,150500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251020,150600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251020,150700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,150800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,150900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,151200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251020,151300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251020,151400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,151900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,152000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251020,152100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,152200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,152300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251020,152400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,152500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251020,152600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251020,152700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251020,152800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251020,152900,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251020,153000,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251020,153100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251020,153200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,153300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,153400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,153500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,153600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,153700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,153800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,153900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,154000,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251020,154100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,154200,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251020,154300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251020,154400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,154500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251020,154600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,154700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,154800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,154900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,155000,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251020,155100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,155200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251020,155300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251020,155400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,155500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251020,155600,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251020,155700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,155800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,155900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251020,160000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251020,160100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251020,160200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,160300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,160400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,160500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251020,160600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251020,160700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251020,160800,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251020,160900,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251020,161000,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251020,161100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251020,161200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251020,161300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251020,161400,0.6500,0.6502,0.6500,0.6502
AUDUSD,20251020,161500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,161600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251020,161700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251020,161800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251020,161900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,162000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,162100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,162200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251020,162300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,162900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251020,163000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,163100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,163200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,163300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,163400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,163500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251020,163600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251020,163700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251020,163800,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251020,163900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,164000,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251020,164100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,164200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,164300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,164400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251020,164500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251020,164600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251020,164700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251020,164800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,164900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,165000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,165100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251020,165200,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251020,165300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251020,165400,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251020,165500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,165600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251020,165700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251020,165800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,165900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,170000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,170100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,170200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,170300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,170400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251020,170500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251020,170600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251020,170700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251020,170800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,170900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,171000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,171100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,171200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251020,171300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,171400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,171500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251020,171600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,171700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,171800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251020,171900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,172000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,172100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,172200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,172900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,173300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,173400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,173700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,173800,0.6514,0.6516,0.6514,0.6516
AUDUSD,20251020,173900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,174000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251020,174100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,174200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251020,174300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251020,174400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251020,174500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251020,174600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251020,174700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251020,174800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251020,174900,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251020,175000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251020,175100,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251020,175200,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251020,175300,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251020,175400,0.6514,0.6514,0.6512,0.6514
AUDUSD,20251020,175500,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251020,175600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251020,175700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251020,175800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251020,175900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,180000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251020,180100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,180200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,180300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,180400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,180500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,180600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251020,180700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251020,180800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251020,180900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,181000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,181100,0.6515,0.6515,0.6513,0.6514
AUDUSD,20251020,181200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251020,181300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,181400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,181500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,181600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,181700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251020,181800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,181900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251020,182000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,182100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,182200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251020,182300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251020,182400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,182500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,182600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,182700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,182800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,182900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,183000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,183100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,183200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,183300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251020,183400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,183500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,183600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,183700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,183800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,183900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,184000,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251020,184100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,184200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,184300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,184400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,184500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,184600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,184700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,184800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,184900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,185600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,185700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,185900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,190000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,190100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,190200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,190300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,190400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,190500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,190600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,190700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,190800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,190900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,191000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251020,191100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251020,191200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,191300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,191400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,191500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,191600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,191700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,191800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,191900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,192000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,192100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,192200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,192300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,192400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,192500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,192600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,192700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,192800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,192900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,193000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,193100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,193200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,193300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,193400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,193500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,193600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,193700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,193800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,193900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,194000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,194100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,194200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,194300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,194400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,194500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,194600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,194700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,194800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,194900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,195000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,195100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,195200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,195300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,195400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,195500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,195600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,195700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,195800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,195900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,200000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,200100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,200200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,200300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,200900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,201000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,201100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,201200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,201300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,201400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,201500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,201600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,201700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,201800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,201900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,202800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,202900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,203800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,203900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,204000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,204100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,204200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,204300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,204400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,204500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,204600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,204700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,204800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,204900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,205000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,205400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,205500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,205900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,210000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,210100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,210200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,210300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,210400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,210500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,210600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251020,210700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,210800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251020,210900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,211000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,211100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,211200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,211300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,211900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,212000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,212100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,212200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,212300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,212400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,212500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,212600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,212700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,212800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,212900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,213000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,213100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,213200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,213300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,213400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,213500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,213600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,213700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,213800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,213900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,214000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,214100,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251020,214200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,214300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,214400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,214500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,214600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,214700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,214800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,214900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,215500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251020,215600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,215700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,215800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,215900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,220000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,220100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,220200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,220300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,220400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,220500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,220600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251020,220700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,220800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,220900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,221000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,221100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251020,221200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,221900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,222900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,223000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251020,223100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,223900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,224900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,225000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,225100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,225200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,225900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,230000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251020,230100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230700,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251020,230800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251020,230900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251020,231000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,231100,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251020,231200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,231900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251020,232900,0.6509,0.6512,0.6509,0.6512
AUDUSD,20251020,233000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,233100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,233200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,233300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,233400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,233500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251020,233600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,233700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,233800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,233900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,234000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251020,234100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,234900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,235000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251020,235100,0.6512,0.6514,0.6512,0.6513
AUDUSD,20251020,235200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,235300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,235400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,235500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251020,235600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,235700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251020,235800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251020,235900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000000,0.6514,0.6514,0.6514,0.6514
AUDJPY,20251020,000100,97.77,97.97,97.77,97.97
AUDJPY,20251020,000200,97.99,98.01,97.96,97.99
AUDJPY,20251020,000300,98.01,98.02,98.01,98.02
AUDJPY,20251020,000400,98.03,98.03,97.99,97.99
AUDJPY,20251020,000500,97.99,98.01,97.99,98.01
AUDJPY,20251020,000600,98.00,98.00,97.98,98.00
AUDJPY,20251020,000700,98.01,98.01,97.99,97.99
AUDJPY,20251020,000800,98.00,98.01,98.00,98.01
AUDJPY,20251020,000900,98.01,98.01,98.01,98.01
AUDJPY,20251020,001000,98.01,98.04,98.01,98.04
AUDJPY,20251020,001100,98.05,98.05,98.05,98.05
AUDJPY,20251020,001200,98.04,98.05,98.04,98.05
AUDJPY,20251020,001300,98.05,98.05,98.05,98.05
AUDJPY,20251020,001400,98.05,98.05,98.04,98.05
AUDJPY,20251020,001500,98.06,98.06,98.05,98.06
AUDJPY,20251020,001600,98.06,98.06,98.06,98.06
AUDJPY,20251020,001700,98.05,98.06,98.05,98.05
AUDJPY,20251020,001800,98.05,98.06,98.05,98.06
AUDJPY,20251020,001900,98.06,98.06,98.06,98.06
AUDJPY,20251020,002000,98.06,98.06,98.06,98.06
AUDJPY,20251020,002100,98.05,98.05,98.04,98.04
AUDJPY,20251020,002200,98.05,98.07,98.05,98.07
AUDJPY,20251020,002300,98.06,98.06,98.06,98.06
AUDJPY,20251020,002400,98.07,98.07,98.07,98.07
AUDJPY,20251020,002500,98.07,98.07,98.07,98.07
AUDJPY,20251020,002600,98.07,98.07,98.07,98.07
AUDJPY,20251020,002700,98.08,98.11,98.08,98.10
AUDJPY,20251020,002800,98.09,98.09,98.08,98.09
AUDJPY,20251020,002900,98.10,98.10,98.09,98.09
AUDJPY,20251020,003000,98.08,98.08,98.07,98.07
AUDJPY,20251020,003100,98.08,98.09,98.08,98.09
AUDJPY,20251020,003200,98.08,98.08,98.06,98.06
AUDJPY,20251020,003300,98.05,98.05,98.04,98.05
AUDJPY,20251020,003400,98.04,98.05,98.04,98.05
AUDJPY,20251020,003500,98.04,98.04,98.04,98.04
AUDJPY,20251020,003600,98.03,98.04,98.03,98.04
AUDJPY,20251020,003700,98.04,98.04,98.04,98.04
AUDJPY,20251020,003800,98.03,98.03,98.02,98.02
AUDJPY,20251020,003900,98.02,98.02,98.02,98.02
AUDJPY,20251020,004000,98.01,98.01,98.01,98.01
AUDJPY,20251020,004100,98.02,98.02,98.02,98.02
AUDJPY,20251020,004200,98.02,98.03,98.02,98.03
AUDJPY,20251020,004300,98.03,98.03,98.03,98.03
AUDJPY,20251020,004400,98.04,98.05,98.04,98.05
AUDJPY,20251020,004500,98.06,98.06,98.05,98.05
AUDJPY,20251020,004600,98.06,98.06,98.06,98.06
AUDJPY,20251020,004700,98.06,98.06,98.05,98.06
AUDJPY,20251020,004800,98.06,98.06,98.06,98.06
AUDJPY,20251020,004900,98.06,98.06,98.06,98.06
AUDJPY,20251020,005000,98.05,98.05,98.03,98.03
AUDJPY,20251020,005100,98.04,98.04,98.04,98.04
AUDJPY,20251020,005200,98.04,98.07,98.04,98.07
AUDJPY,20251020,005300,98.06,98.06,98.06,98.06
AUDJPY,20251020,005400,98.07,98.07,98.07,98.07
AUDJPY,20251020,005500,98.07,98.09,98.07,98.09
AUDJPY,20251020,005600,98.10,98.10,98.10,98.10
AUDJPY,20251020,005700,98.10,98.10,98.10,98.10
AUDJPY,20251020,005800,98.09,98.09,98.09,98.09
AUDJPY,20251020,005900,98.09,98.09,98.09,98.09
AUDJPY,20251020,010000,98.09,98.09,98.08,98.09
AUDJPY,20251020,010100,98.10,98.11,98.10,98.10
AUDJPY,20251020,010200,98.10,98.10,98.09,98.09
AUDJPY,20251020,010300,98.08,98.08,98.06,98.08
AUDJPY,20251020,010400,98.09,98.09,98.09,98.09
AUDJPY,20251020,010500,98.09,98.10,98.09,98.10
AUDJPY,20251020,010600,98.10,98.10,98.09,98.09
AUDJPY,20251020,010700,98.10,98.11,98.10,98.10
AUDJPY,20251020,010800,98.09,98.10,98.09,98.10
AUDJPY,20251020,010900,98.10,98.10,98.10,98.10
AUDJPY,20251020,011000,98.11,98.12,98.11,98.12
AUDJPY,20251020,011100,98.11,98.11,98.10,98.10
AUDJPY,20251020,011200,98.10,98.10,98.10,98.10
AUDJPY,20251020,011300,98.10,98.10,98.10,98.10
AUDJPY,20251020,011400,98.11,98.12,98.11,98.12
AUDJPY,20251020,011500,98.11,98.11,98.10,98.11
AUDJPY,20251020,011600,98.10,98.11,98.10,98.11
AUDJPY,20251020,011700,98.10,98.10,98.09,98.09
AUDJPY,20251020,011800,98.10,98.11,98.10,98.11
AUDJPY,20251020,011900,98.10,98.12,98.10,98.12
AUDJPY,20251020,012000,98.12,98.12,98.12,98.12
AUDJPY,20251020,012100,98.11,98.12,98.10,98.10
AUDJPY,20251020,012200,98.09,98.09,98.07,98.07
AUDJPY,20251020,012300,98.06,98.08,98.06,98.08
AUDJPY,20251020,012400,98.07,98.07,98.06,98.07
AUDJPY,20251020,012500,98.06,98.06,98.04,98.04
AUDJPY,20251020,012600,98.02,98.02,98.02,98.02
AUDJPY,20251020,012700,98.02,98.04,98.01,98.04
AUDJPY,20251020,012800,98.03,98.03,98.03,98.03
AUDJPY,20251020,012900,98.02,98.02,98.02,98.02
AUDJPY,20251020,013000,98.02,98.03,98.02,98.03
AUDJPY,20251020,013100,98.02,98.03,98.02,98.03
AUDJPY,20251020,013200,98.04,98.04,98.04,98.04
AUDJPY,20251020,013300,98.04,98.04,98.04,98.04
AUDJPY,20251020,013400,98.04,98.05,98.04,98.05
AUDJPY,20251020,013500,98.06,98.08,98.06,98.08
AUDJPY,20251020,013600,98.09,98.09,98.07,98.07
AUDJPY,20251020,013700,98.07,98.07,98.07,98.07
AUDJPY,20251020,013800,98.06,98.06,98.04,98.06
AUDJPY,20251020,013900,98.05,98.05,98.04,98.04
AUDJPY,20251020,014000,98.03,98.04,98.03,98.04
AUDJPY,20251020,014100,98.04,98.04,98.04,98.04
AUDJPY,20251020,014200,98.05,98.05,98.04,98.04
AUDJPY,20251020,014300,98.04,98.04,98.04,98.04
AUDJPY,20251020,014400,98.04,98.04,98.04,98.04
AUDJPY,20251020,014500,98.04,98.04,98.03,98.03
AUDJPY,20251020,014600,98.02,98.02,98.01,98.02
AUDJPY,20251020,014700,98.01,98.01,97.99,97.99
AUDJPY,20251020,014800,98.00,98.00,97.99,97.99
AUDJPY,20251020,014900,98.01,98.02,98.01,98.02
AUDJPY,20251020,015000,98.03,98.04,98.03,98.04
AUDJPY,20251020,015100,98.03,98.03,98.01,98.02
AUDJPY,20251020,015200,98.03,98.03,98.03,98.03
AUDJPY,20251020,015300,98.04,98.04,98.04,98.04
AUDJPY,20251020,015400,98.04,98.05,98.04,98.05
AUDJPY,20251020,015500,98.06,98.06,98.06,98.06
AUDJPY,20251020,015600,98.06,98.06,98.06,98.06
AUDJPY,20251020,015700,98.07,98.08,98.07,98.08
AUDJPY,20251020,015800,98.09,98.10,98.09,98.10
AUDJPY,20251020,015900,98.09,98.09,98.08,98.08
AUDJPY,20251020,020000,98.07,98.08,98.07,98.08
AUDJPY,20251020,020100,98.09,98.09,98.06,98.06
AUDJPY,20251020,020200,98.05,98.08,98.05,98.08
AUDJPY,20251020,020300,98.07,98.07,98.05,98.05
AUDJPY,20251020,020400,98.04,98.06,98.03,98.05
AUDJPY,20251020,020500,98.06,98.06,98.04,98.05
AUDJPY,20251020,020600,98.06,98.06,98.05,98.05
AUDJPY,20251020,020700,98.04,98.06,98.04,98.06
AUDJPY,20251020,020800,98.05,98.06,98.05,98.06
AUDJPY,20251020,020900,98.05,98.05,98.03,98.03
AUDJPY,20251020,021000,98.04,98.04,98.01,98.01
AUDJPY,20251020,021100,98.02,98.04,98.02,98.02
AUDJPY,20251020,021200,98.01,98.02,98.01,98.02
AUDJPY,20251020,021300,98.01,98.01,97.98,97.98
AUDJPY,20251020,021400,97.97,97.97,97.95,97.96
AUDJPY,20251020,021500,97.97,98.01,97.97,98.01
AUDJPY,20251020,021600,98.02,98.03,98.02,98.02
AUDJPY,20251020,021700,98.03,98.04,98.03,98.04
AUDJPY,20251020,021800,98.03,98.03,98.01,98.02
AUDJPY,20251020,021900,98.03,98.04,98.01,98.01
AUDJPY,20251020,022000,98.02,98.04,98.02,98.04
AUDJPY,20251020,022100,98.05,98.05,98.04,98.05
AUDJPY,20251020,022200,98.04,98.04,98.04,98.04
AUDJPY,20251020,022300,98.04,98.04,98.02,98.02
AUDJPY,20251020,022400,98.01,98.01,97.97,97.97
AUDJPY,20251020,022500,97.98,98.02,97.98,98.02
AUDJPY,20251020,022600,98.03,98.04,98.03,98.03
AUDJPY,20251020,022700,98.04,98.04,98.02,98.02
AUDJPY,20251020,022800,98.02,98.02,98.02,98.02
AUDJPY,20251020,022900,98.03,98.04,98.03,98.03
AUDJPY,20251020,023000,98.02,98.03,98.01,98.01
AUDJPY,20251020,023100,98.02,98.02,97.98,97.98
AUDJPY,20251020,023200,97.99,98.02,97.99,98.01
AUDJPY,20251020,023300,98.02,98.02,98.01,98.01
AUDJPY,20251020,023400,98.01,98.02,98.01,98.02
AUDJPY,20251020,023500,98.03,98.03,98.02,98.02
AUDJPY,20251020,023600,98.03,98.03,98.01,98.01
AUDJPY,20251020,023700,98.02,98.02,98.02,98.02
AUDJPY,20251020,023800,98.03,98.04,98.02,98.04
AUDJPY,20251020,023900,98.05,98.06,98.05,98.05
AUDJPY,20251020,024000,98.06,98.07,98.06,98.07
AUDJPY,20251020,024100,98.08,98.10,98.08,98.10
AUDJPY,20251020,024200,98.10,98.10,98.08,98.08
AUDJPY,20251020,024300,98.09,98.09,98.08,98.08
AUDJPY,20251020,024400,98.07,98.07,98.06,98.06
AUDJPY,20251020,024500,98.07,98.08,98.07,98.08
AUDJPY,20251020,024600,98.08,98.09,98.08,98.09
AUDJPY,20251020,024700,98.08,98.08,98.08,98.08
AUDJPY,20251020,024800,98.07,98.07,98.06,98.06
AUDJPY,20251020,024900,98.06,98.06,98.05,98.05
AUDJPY,20251020,025000,98.04,98.06,98.04,98.04
AUDJPY,20251020,025100,98.04,98.04,98.04,98.04
AUDJPY,20251020,025200,98.05,98.07,98.05,98.07
AUDJPY,20251020,025300,98.08,98.10,98.08,98.10
AUDJPY,20251020,025400,98.09,98.10,98.09,98.10
AUDJPY,20251020,025500,98.09,98.10,98.08,98.10
AUDJPY,20251020,025600,98.11,98.14,98.11,98.11
AUDJPY,20251020,025700,98.12,98.14,98.12,98.14
AUDJPY,20251020,025800,98.13,98.15,98.13,98.15
AUDJPY,20251020,025900,98.14,98.15,98.14,98.15
AUDJPY,20251020,030000,98.16,98.16,98.14,98.15
AUDJPY,20251020,030100,98.14,98.17,98.14,98.16
AUDJPY,20251020,030200,98.17,98.18,98.15,98.16
AUDJPY,20251020,030300,98.17,98.19,98.17,98.19
AUDJPY,20251020,030400,98.18,98.20,98.18,98.19
AUDJPY,20251020,030500,98.20,98.21,98.20,98.21
AUDJPY,20251020,030600,98.20,98.24,98.20,98.24
AUDJPY,20251020,030700,98.23,98.24,98.23,98.24
AUDJPY,20251020,030800,98.23,98.23,98.23,98.23
AUDJPY,20251020,030900,98.23,98.24,98.23,98.24
AUDJPY,20251020,031000,98.25,98.25,98.25,98.25
AUDJPY,20251020,031100,98.26,98.27,98.26,98.27
AUDJPY,20251020,031200,98.28,98.31,98.28,98.31
AUDJPY,20251020,031300,98.32,98.34,98.32,98.34
AUDJPY,20251020,031400,98.35,98.37,98.35,98.37
AUDJPY,20251020,031500,98.36,98.37,98.36,98.37
AUDJPY,20251020,031600,98.38,98.39,98.37,98.38
AUDJPY,20251020,031700,98.37,98.38,98.37,98.38
AUDJPY,20251020,031800,98.37,98.38,98.37,98.37
AUDJPY,20251020,031900,98.38,98.38,98.37,98.38
AUDJPY,20251020,032000,98.39,98.43,98.39,98.43
AUDJPY,20251020,032100,98.44,98.44,98.43,98.43
AUDJPY,20251020,032200,98.44,98.45,98.43,98.43
AUDJPY,20251020,032300,98.42,98.42,98.42,98.42
AUDJPY,20251020,032400,98.41,98.41,98.39,98.39
AUDJPY,20251020,032500,98.38,98.38,98.38,98.38
AUDJPY,20251020,032600,98.38,98.38,98.38,98.38
AUDJPY,20251020,032700,98.37,98.37,98.36,98.36
AUDJPY,20251020,032800,98.36,98.38,98.36,98.38
AUDJPY,20251020,032900,98.39,98.39,98.38,98.39
AUDJPY,20251020,033000,98.38,98.39,98.38,98.38
AUDJPY,20251020,033100,98.37,98.37,98.30,98.30
AUDJPY,20251020,033200,98.29,98.30,98.29,98.30
AUDJPY,20251020,033300,98.31,98.31,98.30,98.30
AUDJPY,20251020,033400,98.29,98.29,98.26,98.27
AUDJPY,20251020,033500,98.28,98.28,98.27,98.27
AUDJPY,20251020,033600,98.26,98.28,98.26,98.28
AUDJPY,20251020,033700,98.27,98.27,98.26,98.27
AUDJPY,20251020,033800,98.28,98.28,98.27,98.27
AUDJPY,20251020,033900,98.28,98.28,98.26,98.26
AUDJPY,20251020,034000,98.27,98.27,98.25,98.25
AUDJPY,20251020,034100,98.24,98.24,98.24,98.24
AUDJPY,20251020,034200,98.24,98.24,98.24,98.24
AUDJPY,20251020,034300,98.23,98.23,98.22,98.23
AUDJPY,20251020,034400,98.23,98.23,98.22,98.22
AUDJPY,20251020,034500,98.21,98.23,98.21,98.23
AUDJPY,20251020,034600,98.22,98.22,98.21,98.21
AUDJPY,20251020,034700,98.21,98.21,98.20,98.20
AUDJPY,20251020,034800,98.19,98.19,98.18,98.18
AUDJPY,20251020,034900,98.17,98.17,98.17,98.17
AUDJPY,20251020,035000,98.17,98.17,98.16,98.17
AUDJPY,20251020,035100,98.18,98.18,98.16,98.16
AUDJPY,20251020,035200,98.17,98.17,98.17,98.17
AUDJPY,20251020,035300,98.16,98.17,98.14,98.14
AUDJPY,20251020,035400,98.14,98.14,98.14,98.14
AUDJPY,20251020,035500,98.14,98.14,98.14,98.14
AUDJPY,20251020,035600,98.13,98.13,98.13,98.13
AUDJPY,20251020,035700,98.14,98.15,98.14,98.15
AUDJPY,20251020,035800,98.15,98.15,98.15,98.15
AUDJPY,20251020,035900,98.15,98.15,98.15,98.15
AUDJPY,20251020,040000,98.16,98.20,98.16,98.18
AUDJPY,20251020,040100,98.17,98.18,98.17,98.17
AUDJPY,20251020,040200,98.18,98.21,98.18,98.21
AUDJPY,20251020,040300,98.22,98.22,98.21,98.21
AUDJPY,20251020,040400,98.20,98.20,98.18,98.20
AUDJPY,20251020,040500,98.21,98.24,98.21,98.24
AUDJPY,20251020,040600,98.25,98.27,98.25,98.27
AUDJPY,20251020,040700,98.26,98.27,98.26,98.26
AUDJPY,20251020,040800,98.27,98.27,98.26,98.26
AUDJPY,20251020,040900,98.27,98.27,98.26,98.26
AUDJPY,20251020,041000,98.26,98.26,98.26,98.26
AUDJPY,20251020,041100,98.25,98.25,98.24,98.24
AUDJPY,20251020,041200,98.23,98.23,98.23,98.23
AUDJPY,20251020,041300,98.23,98.23,98.21,98.21
AUDJPY,20251020,041400,98.19,98.19,98.17,98.18
AUDJPY,20251020,041500,98.17,98.19,98.17,98.19
AUDJPY,20251020,041600,98.19,98.20,98.19,98.20
AUDJPY,20251020,041700,98.19,98.20,98.19,98.19
AUDJPY,20251020,041800,98.18,98.18,98.18,98.18
AUDJPY,20251020,041900,98.18,98.20,98.18,98.20
AUDJPY,20251020,042000,98.19,98.19,98.19,98.19
AUDJPY,20251020,042100,98.19,98.19,98.19,98.19
AUDJPY,20251020,042200,98.19,98.19,98.19,98.19
AUDJPY,20251020,042300,98.18,98.18,98.18,98.18
AUDJPY,20251020,042400,98.18,98.19,98.18,98.19
AUDJPY,20251020,042500,98.19,98.19,98.18,98.19
AUDJPY,20251020,042600,98.20,98.20,98.18,98.19
AUDJPY,20251020,042700,98.18,98.18,98.18,98.18
AUDJPY,20251020,042800,98.18,98.18,98.18,98.18
AUDJPY,20251020,042900,98.18,98.18,98.18,98.18
AUDJPY,20251020,043000,98.19,98.19,98.19,98.19
AUDJPY,20251020,043100,98.19,98.20,98.19,98.20
AUDJPY,20251020,043200,98.19,98.19,98.19,98.19
AUDJPY,20251020,043300,98.18,98.18,98.18,98.18
AUDJPY,20251020,043400,98.18,98.19,98.18,98.18
AUDJPY,20251020,043500,98.18,98.18,98.18,98.18
AUDJPY,20251020,043600,98.19,98.19,98.19,98.19
AUDJPY,20251020,043700,98.19,98.21,98.19,98.20
AUDJPY,20251020,043800,98.19,98.19,98.18,98.18
AUDJPY,20251020,043900,98.18,98.18,98.18,98.18
AUDJPY,20251020,044000,98.18,98.18,98.18,98.18
AUDJPY,20251020,044100,98.18,98.18,98.17,98.18
AUDJPY,20251020,044200,98.18,98.19,98.18,98.19
AUDJPY,20251020,044300,98.18,98.18,98.18,98.18
AUDJPY,20251020,044400,98.18,98.19,98.18,98.19
AUDJPY,20251020,044500,98.18,98.18,98.17,98.17
AUDJPY,20251020,044600,98.16,98.17,98.16,98.17
AUDJPY,20251020,044700,98.18,98.19,98.18,98.19
AUDJPY,20251020,044800,98.18,98.19,98.18,98.19
AUDJPY,20251020,044900,98.19,98.20,98.19,98.19
AUDJPY,20251020,045000,98.19,98.19,98.19,98.19
AUDJPY,20251020,045100,98.19,98.19,98.19,98.19
AUDJPY,20251020,045200,98.19,98.19,98.18,98.18
AUDJPY,20251020,045300,98.17,98.17,98.15,98.15
AUDJPY,20251020,045400,98.16,98.16,98.16,98.16
AUDJPY,20251020,045500,98.15,98.15,98.15,98.15
AUDJPY,20251020,045600,98.15,98.15,98.15,98.15
AUDJPY,20251020,045700,98.15,98.15,98.15,98.15
AUDJPY,20251020,045800,98.15,98.16,98.15,98.15
AUDJPY,20251020,045900,98.14,98.15,98.14,98.15
AUDJPY,20251020,050000,98.14,98.14,98.13,98.14
AUDJPY,20251020,050100,98.15,98.15,98.15,98.15
AUDJPY,20251020,050200,98.15,98.15,98.14,98.14
AUDJPY,20251020,050300,98.15,98.15,98.15,98.15
AUDJPY,20251020,050400,98.15,98.15,98.15,98.15
AUDJPY,20251020,050500,98.15,98.15,98.13,98.13
AUDJPY,20251020,050600,98.13,98.14,98.13,98.14
AUDJPY,20251020,050700,98.14,98.14,98.14,98.14
AUDJPY,20251020,050800,98.14,98.15,98.14,98.15
AUDJPY,20251020,050900,98.16,98.16,98.16,98.16
AUDJPY,20251020,051000,98.16,98.16,98.16,98.16
AUDJPY,20251020,051100,98.16,98.16,98.15,98.15
AUDJPY,20251020,051200,98.15,98.16,98.15,98.16
AUDJPY,20251020,051300,98.15,98.15,98.15,98.15
AUDJPY,20251020,051400,98.15,98.15,98.15,98.15
AUDJPY,20251020,051500,98.15,98.15,98.13,98.14
AUDJPY,20251020,051600,98.14,98.14,98.14,98.14
AUDJPY,20251020,051700,98.13,98.13,98.13,98.13
AUDJPY,20251020,051800,98.13,98.13,98.13,98.13
AUDJPY,20251020,051900,98.13,98.13,98.13,98.13
AUDJPY,20251020,052000,98.12,98.12,98.12,98.12
AUDJPY,20251020,052100,98.12,98.12,98.11,98.11
AUDJPY,20251020,052200,98.12,98.12,98.11,98.11
AUDJPY,20251020,052300,98.11,98.11,98.11,98.11
AUDJPY,20251020,052400,98.12,98.12,98.12,98.12
AUDJPY,20251020,052500,98.12,98.12,98.12,98.12
AUDJPY,20251020,052600,98.12,98.12,98.12,98.12
AUDJPY,20251020,052700,98.13,98.13,98.12,98.12
AUDJPY,20251020,052800,98.11,98.11,98.10,98.10
AUDJPY,20251020,052900,98.10,98.10,98.10,98.10
AUDJPY,20251020,053000,98.11,98.11,98.10,98.10
AUDJPY,20251020,053100,98.09,98.09,98.09,98.09
AUDJPY,20251020,053200,98.09,98.09,98.09,98.09
AUDJPY,20251020,053300,98.09,98.09,98.09,98.09
AUDJPY,20251020,053400,98.09,98.10,98.09,98.09
AUDJPY,20251020,053500,98.09,98.09,98.09,98.09
AUDJPY,20251020,053600,98.10,98.11,98.10,98.11
AUDJPY,20251020,053700,98.11,98.11,98.10,98.10
AUDJPY,20251020,053800,98.11,98.11,98.10,98.10
AUDJPY,20251020,053900,98.10,98.10,98.09,98.09
AUDJPY,20251020,054000,98.10,98.10,98.09,98.09
AUDJPY,20251020,054100,98.08,98.09,98.08,98.09
AUDJPY,20251020,054200,98.09,98.09,98.09,98.09
AUDJPY,20251020,054300,98.09,98.09,98.09,98.09
AUDJPY,20251020,054400,98.09,98.09,98.09,98.09
AUDJPY,20251020,054500,98.08,98.09,98.08,98.09
AUDJPY,20251020,054600,98.10,98.10,98.10,98.10
AUDJPY,20251020,054700,98.11,98.11,98.11,98.11
AUDJPY,20251020,054800,98.11,98.11,98.10,98.10
AUDJPY,20251020,054900,98.10,98.12,98.10,98.12
AUDJPY,20251020,055000,98.12,98.12,98.12,98.12
AUDJPY,20251020,055100,98.13,98.13,98.11,98.11
AUDJPY,20251020,055200,98.12,98.12,98.10,98.10
AUDJPY,20251020,055300,98.09,98.09,98.04,98.04
AUDJPY,20251020,055400,98.03,98.03,97.93,97.94
AUDJPY,20251020,055500,97.95,97.97,97.94,97.96
AUDJPY,20251020,055600,97.97,97.98,97.97,97.97
AUDJPY,20251020,055700,97.97,97.98,97.97,97.98
AUDJPY,20251020,055800,97.98,97.99,97.98,97.99
AUDJPY,20251020,055900,97.98,97.99,97.97,97.99
AUDJPY,20251020,060000,97.98,97.99,97.98,97.99
AUDJPY,20251020,060100,98.00,98.02,97.99,98.01
AUDJPY,20251020,060200,98.01,98.01,98.00,98.00
AUDJPY,20251020,060300,98.01,98.01,98.01,98.01
AUDJPY,20251020,060400,98.01,98.01,98.00,98.01
AUDJPY,20251020,060500,98.02,98.04,98.02,98.04
AUDJPY,20251020,060600,98.03,98.04,98.03,98.04
AUDJPY,20251020,060700,98.03,98.04,98.03,98.04
AUDJPY,20251020,060800,98.03,98.03,98.01,98.01
AUDJPY,20251020,060900,98.00,98.00,98.00,98.00
AUDJPY,20251020,061000,97.99,97.99,97.99,97.99
AUDJPY,20251020,061100,97.99,97.99,97.96,97.96
AUDJPY,20251020,061200,97.95,97.95,97.93,97.93
AUDJPY,20251020,061300,97.93,97.93,97.93,97.93
AUDJPY,20251020,061400,97.94,97.94,97.94,97.94
AUDJPY,20251020,061500,97.94,97.94,97.94,97.94
AUDJPY,20251020,061600,97.95,97.95,97.94,97.94
AUDJPY,20251020,061700,97.94,97.94,97.94,97.94
AUDJPY,20251020,061800,97.94,97.94,97.93,97.93
AUDJPY,20251020,061900,97.94,97.94,97.93,97.93
AUDJPY,20251020,062000,97.94,97.95,97.94,97.95
AUDJPY,20251020,062100,97.96,97.98,97.96,97.98
AUDJPY,20251020,062200,97.98,97.98,97.96,97.96
AUDJPY,20251020,062300,97.97,97.97,97.97,97.97
AUDJPY,20251020,062400,97.97,97.97,97.97,97.97
AUDJPY,20251020,062500,97.96,97.96,97.95,97.95
AUDJPY,20251020,062600,97.94,97.94,97.94,97.94
AUDJPY,20251020,062700,97.94,97.94,97.94,97.94
AUDJPY,20251020,062800,97.94,97.94,97.94,97.94
AUDJPY,20251020,062900,97.94,97.94,97.93,97.93
AUDJPY,20251020,063000,97.92,97.92,97.92,97.92
AUDJPY,20251020,063100,97.92,97.93,97.92,97.93
AUDJPY,20251020,063200,97.92,97.93,97.92,97.93
AUDJPY,20251020,063300,97.94,97.94,97.92,97.92
AUDJPY,20251020,063400,97.91,97.91,97.90,97.91
AUDJPY,20251020,063500,97.92,97.93,97.92,97.92
AUDJPY,20251020,063600,97.91,97.91,97.90,97.90
AUDJPY,20251020,063700,97.90,97.90,97.89,97.89
AUDJPY,20251020,063800,97.90,97.90,97.89,97.89
AUDJPY,20251020,063900,97.89,97.89,97.89,97.89
AUDJPY,20251020,064000,97.88,97.88,97.87,97.87
AUDJPY,20251020,064100,97.86,97.86,97.84,97.84
AUDJPY,20251020,064200,97.85,97.85,97.85,97.85
AUDJPY,20251020,064300,97.85,97.85,97.85,97.85
AUDJPY,20251020,064400,97.85,97.85,97.85,97.85
AUDJPY,20251020,064500,97.85,97.85,97.85,97.85
AUDJPY,20251020,064600,97.86,97.87,97.86,97.86
AUDJPY,20251020,064700,97.87,97.87,97.86,97.86
AUDJPY,20251020,064800,97.86,97.86,97.86,97.86
AUDJPY,20251020,064900,97.87,97.87,97.87,97.87
AUDJPY,20251020,065000,97.87,97.87,97.87,97.87
AUDJPY,20251020,065100,97.87,97.87,97.87,97.87
AUDJPY,20251020,065200,97.88,97.89,97.88,97.89
AUDJPY,20251020,065300,97.88,97.88,97.88,97.88
AUDJPY,20251020,065400,97.88,97.88,97.88,97.88
AUDJPY,20251020,065500,97.88,97.91,97.88,97.91
AUDJPY,20251020,065600,97.92,97.93,97.92,97.93
AUDJPY,20251020,065700,97.92,97.93,97.92,97.93
AUDJPY,20251020,065800,97.93,97.93,97.93,97.93
AUDJPY,20251020,065900,97.92,97.92,97.92,97.92
AUDJPY,20251020,070000,97.92,97.92,97.91,97.91
AUDJPY,20251020,070100,97.90,97.90,97.90,97.90
AUDJPY,20251020,070200,97.90,97.90,97.88,97.90
AUDJPY,20251020,070300,97.89,97.89,97.89,97.89
AUDJPY,20251020,070400,97.89,97.89,97.89,97.89
AUDJPY,20251020,070500,97.89,97.90,97.89,97.90
AUDJPY,20251020,070600,97.91,97.91,97.90,97.90
AUDJPY,20251020,070700,97.90,97.90,97.90,97.90
AUDJPY,20251020,070800,97.89,97.89,97.88,97.89
AUDJPY,20251020,070900,97.89,97.90,97.89,97.90
AUDJPY,20251020,071000,97.90,97.90,97.90,97.90
AUDJPY,20251020,071100,97.91,97.92,97.91,97.92
AUDJPY,20251020,071200,97.91,97.92,97.91,97.92
AUDJPY,20251020,071300,97.91,97.91,97.90,97.90
AUDJPY,20251020,071400,97.91,97.91,97.91,97.91
AUDJPY,20251020,071500,97.91,97.91,97.90,97.90
AUDJPY,20251020,071600,97.89,97.90,97.89,97.90
AUDJPY,20251020,071700,97.91,97.91,97.91,97.91
AUDJPY,20251020,071800,97.91,97.91,97.91,97.91
AUDJPY,20251020,071900,97.91,97.91,97.91,97.91
AUDJPY,20251020,072000,97.91,97.92,97.91,97.91
AUDJPY,20251020,072100,97.90,97.91,97.90,97.90
AUDJPY,20251020,072200,97.91,97.92,97.91,97.92
AUDJPY,20251020,072300,97.93,97.93,97.92,97.92
AUDJPY,20251020,072400,97.93,97.93,97.93,97.93
AUDJPY,20251020,072500,97.92,97.92,97.92,97.92
AUDJPY,20251020,072600,97.91,97.91,97.90,97.90
AUDJPY,20251020,072700,97.91,97.91,97.89,97.89
AUDJPY,20251020,072800,97.88,97.89,97.88,97.89
AUDJPY,20251020,072900,97.90,97.90,97.88,97.88
AUDJPY,20251020,073000,97.88,97.88,97.88,97.88
AUDJPY,20251020,073100,97.89,97.90,97.88,97.89
AUDJPY,20251020,073200,97.88,97.89,97.88,97.89
AUDJPY,20251020,073300,97.89,97.90,97.89,97.90
AUDJPY,20251020,073400,97.91,97.92,97.91,97.92
AUDJPY,20251020,073500,97.91,97.91,97.90,97.90
AUDJPY,20251020,073600,97.91,97.91,97.91,97.91
AUDJPY,20251020,073700,97.92,97.93,97.92,97.93
AUDJPY,20251020,073800,97.94,97.95,97.94,97.95
AUDJPY,20251020,073900,97.96,97.96,97.96,97.96
AUDJPY,20251020,074000,97.96,97.96,97.95,97.95
AUDJPY,20251020,074100,97.95,97.95,97.95,97.95
AUDJPY,20251020,074200,97.94,97.94,97.94,97.94
AUDJPY,20251020,074300,97.95,97.95,97.95,97.95
AUDJPY,20251020,074400,97.95,97.95,97.94,97.95
AUDJPY,20251020,074500,97.95,97.95,97.95,97.95
AUDJPY,20251020,074600,97.96,97.96,97.96,97.96
AUDJPY,20251020,074700,97.96,97.97,97.96,97.97
AUDJPY,20251020,074800,97.96,97.96,97.95,97.95
AUDJPY,20251020,074900,97.95,97.97,97.95,97.97
AUDJPY,20251020,075000,97.98,97.99,97.98,97.98
AUDJPY,20251020,075100,97.99,98.01,97.99,98.01
AUDJPY,20251020,075200,98.02,98.02,98.01,98.01
AUDJPY,20251020,075300,98.01,98.01,98.00,98.01
AUDJPY,20251020,075400,98.01,98.01,98.01,98.01
AUDJPY,20251020,075500,98.01,98.01,98.01,98.01
AUDJPY,20251020,075600,98.02,98.02,98.01,98.01
AUDJPY,20251020,075700,98.00,98.00,97.99,97.99
AUDJPY,20251020,075800,97.99,97.99,97.99,97.99
AUDJPY,20251020,075900,98.00,98.01,98.00,98.01
AUDJPY,20251020,080000,98.00,98.00,98.00,98.00
AUDJPY,20251020,080100,97.99,97.99,97.97,97.97
AUDJPY,20251020,080200,97.96,97.96,97.94,97.94
AUDJPY,20251020,080300,97.95,97.96,97.95,97.96
AUDJPY,20251020,080400,97.97,97.97,97.95,97.95
AUDJPY,20251020,080500,97.94,97.95,97.92,97.93
AUDJPY,20251020,080600,97.92,97.92,97.91,97.91
AUDJPY,20251020,080700,97.90,97.90,97.88,97.89
AUDJPY,20251020,080800,97.90,97.90,97.88,97.89
AUDJPY,20251020,080900,97.90,97.91,97.90,97.91
AUDJPY,20251020,081000,97.92,97.93,97.91,97.93
AUDJPY,20251020,081100,97.92,97.93,97.92,97.92
AUDJPY,20251020,081200,97.93,97.93,97.92,97.92
AUDJPY,20251020,081300,97.91,97.92,97.91,97.92
AUDJPY,20251020,081400,97.93,97.93,97.92,97.93
AUDJPY,20251020,081500,97.92,97.93,97.92,97.93
AUDJPY,20251020,081600,97.93,97.94,97.93,97.93
AUDJPY,20251020,081700,97.92,97.94,97.92,97.93
AUDJPY,20251020,081800,97.94,97.94,97.93,97.93
AUDJPY,20251020,081900,97.92,97.92,97.89,97.89
AUDJPY,20251020,082000,97.90,97.91,97.90,97.90
AUDJPY,20251020,082100,97.91,97.92,97.90,97.91
AUDJPY,20251020,082200,97.92,97.92,97.91,97.91
AUDJPY,20251020,082300,97.90,97.90,97.90,97.90
AUDJPY,20251020,082400,97.90,97.91,97.90,97.90
AUDJPY,20251020,082500,97.90,97.90,97.90,97.90
AUDJPY,20251020,082600,97.89,97.89,97.88,97.88
AUDJPY,20251020,082700,97.87,97.88,97.85,97.85
AUDJPY,20251020,082800,97.86,97.86,97.85,97.86
AUDJPY,20251020,082900,97.87,97.87,97.85,97.85
AUDJPY,20251020,083000,97.86,97.86,97.85,97.85
AUDJPY,20251020,083100,97.86,97.86,97.85,97.85
AUDJPY,20251020,083200,97.86,97.86,97.84,97.85
AUDJPY,20251020,083300,97.86,97.87,97.86,97.86
AUDJPY,20251020,083400,97.85,97.85,97.83,97.83
AUDJPY,20251020,083500,97.84,97.84,97.84,97.84
AUDJPY,20251020,083600,97.85,97.85,97.84,97.84
AUDJPY,20251020,083700,97.83,97.83,97.82,97.82
AUDJPY,20251020,083800,97.81,97.81,97.81,97.81
AUDJPY,20251020,083900,97.82,97.82,97.81,97.81
AUDJPY,20251020,084000,97.82,97.82,97.82,97.82
AUDJPY,20251020,084100,97.83,97.83,97.81,97.81
AUDJPY,20251020,084200,97.82,97.83,97.81,97.83
AUDJPY,20251020,084300,97.84,97.85,97.84,97.85
AUDJPY,20251020,084400,97.86,97.86,97.85,97.86
AUDJPY,20251020,084500,97.86,97.87,97.86,97.87
AUDJPY,20251020,084600,97.86,97.86,97.86,97.86
AUDJPY,20251020,084700,97.85,97.85,97.83,97.83
AUDJPY,20251020,084800,97.84,97.85,97.83,97.85
AUDJPY,20251020,084900,97.85,97.85,97.85,97.85
AUDJPY,20251020,085000,97.85,97.85,97.85,97.85
AUDJPY,20251020,085100,97.86,97.86,97.86,97.86
AUDJPY,20251020,085200,97.85,97.87,97.85,97.87
AUDJPY,20251020,085300,97.87,97.88,97.87,97.88
AUDJPY,20251020,085400,97.88,97.88,97.88,97.88
AUDJPY,20251020,085500,97.89,97.92,97.89,97.92
AUDJPY,20251020,085600,97.91,97.93,97.91,97.92
AUDJPY,20251020,085700,97.91,97.92,97.90,97.92
AUDJPY,20251020,085800,97.91,97.92,97.91,97.92
AUDJPY,20251020,085900,97.91,97.92,97.91,97.91
AUDJPY,20251020,090000,97.90,97.90,97.88,97.88
AUDJPY,20251020,090100,97.87,97.87,97.84,97.85
AUDJPY,20251020,090200,97.84,97.85,97.83,97.85
AUDJPY,20251020,090300,97.86,97.86,97.84,97.85
AUDJPY,20251020,090400,97.86,97.88,97.85,97.88
AUDJPY,20251020,090500,97.87,97.88,97.87,97.87
AUDJPY,20251020,090600,97.86,97.87,97.84,97.84
AUDJPY,20251020,090700,97.85,97.85,97.84,97.85
AUDJPY,20251020,090800,97.86,97.86,97.85,97.85
AUDJPY,20251020,090900,97.86,97.88,97.85,97.88
AUDJPY,20251020,091000,97.89,97.89,97.89,97.89
AUDJPY,20251020,091100,97.88,97.93,97.88,97.93
AUDJPY,20251020,091200,97.94,97.96,97.94,97.96
AUDJPY,20251020,091300,97.97,97.98,97.96,97.96
AUDJPY,20251020,091400,97.95,97.98,97.95,97.98
AUDJPY,20251020,091500,97.97,97.97,97.96,97.96
AUDJPY,20251020,091600,97.97,98.00,97.97,98.00
AUDJPY,20251020,091700,98.01,98.01,98.00,98.00
AUDJPY,20251020,091800,97.99,97.99,97.98,97.99
AUDJPY,20251020,091900,97.98,97.99,97.98,97.99
AUDJPY,20251020,092000,97.99,98.00,97.99,97.99
AUDJPY,20251020,092100,98.01,98.02,98.01,98.02
AUDJPY,20251020,092200,98.01,98.03,98.01,98.03
AUDJPY,20251020,092300,98.02,98.02,98.01,98.02
AUDJPY,20251020,092400,98.01,98.01,97.99,97.99
AUDJPY,20251020,092500,97.99,97.99,97.99,97.99
AUDJPY,20251020,092600,97.98,97.99,97.98,97.98
AUDJPY,20251020,092700,97.99,98.00,97.99,97.99
AUDJPY,20251020,092800,98.00,98.00,97.99,98.00
AUDJPY,20251020,092900,98.00,98.00,98.00,98.00
AUDJPY,20251020,093000,98.01,98.02,98.00,98.02
AUDJPY,20251020,093100,98.01,98.02,98.00,98.00
AUDJPY,20251020,093200,98.00,98.00,98.00,98.00
AUDJPY,20251020,093300,97.99,97.99,97.99,97.99
AUDJPY,20251020,093400,97.98,97.99,97.98,97.99
AUDJPY,20251020,093500,97.99,97.99,97.99,97.99
AUDJPY,20251020,093600,98.00,98.00,98.00,98.00
AUDJPY,20251020,093700,98.01,98.01,98.00,98.00
AUDJPY,20251020,093800,98.01,98.01,98.00,98.00
AUDJPY,20251020,093900,97.99,97.99,97.98,97.98
AUDJPY,20251020,094000,97.97,97.98,97.97,97.97
AUDJPY,20251020,094100,97.97,97.97,97.97,97.97
AUDJPY,20251020,094200,97.98,97.98,97.98,97.98
AUDJPY,20251020,094300,97.97,97.97,97.96,97.96
AUDJPY,20251020,094400,97.97,97.97,97.96,97.96
AUDJPY,20251020,094500,97.96,97.96,97.96,97.96
AUDJPY,20251020,094600,97.96,97.97,97.96,97.97
AUDJPY,20251020,094700,97.96,97.96,97.96,97.96
AUDJPY,20251020,094800,97.95,97.95,97.94,97.94
AUDJPY,20251020,094900,97.93,97.94,97.93,97.94
AUDJPY,20251020,095000,97.95,97.95,97.95,97.95
AUDJPY,20251020,095100,97.96,97.96,97.94,97.94
AUDJPY,20251020,095200,97.95,97.95,97.93,97.95
AUDJPY,20251020,095300,97.94,97.94,97.94,97.94
AUDJPY,20251020,095400,97.93,97.93,97.92,97.92
AUDJPY,20251020,095500,97.91,97.92,97.91,97.91
AUDJPY,20251020,095600,97.92,97.92,97.90,97.90
AUDJPY,20251020,095700,97.90,97.90,97.90,97.90
AUDJPY,20251020,095800,97.89,97.90,97.89,97.90
AUDJPY,20251020,095900,97.89,97.91,97.89,97.90
AUDJPY,20251020,100000,97.89,97.90,97.89,97.90
AUDJPY,20251020,100100,97.90,97.90,97.89,97.89
AUDJPY,20251020,100200,97.90,97.90,97.89,97.90
AUDJPY,20251020,100300,97.89,97.90,97.89,97.89
AUDJPY,20251020,100400,97.90,97.90,97.89,97.89
AUDJPY,20251020,100500,97.90,97.91,97.90,97.90
AUDJPY,20251020,100600,97.91,97.93,97.91,97.92
AUDJPY,20251020,100700,97.91,97.92,97.91,97.92
AUDJPY,20251020,100800,97.92,97.92,97.92,97.92
AUDJPY,20251020,100900,97.91,97.91,97.89,97.90
AUDJPY,20251020,101000,97.91,97.91,97.90,97.90
AUDJPY,20251020,101100,97.90,97.90,97.87,97.88
AUDJPY,20251020,101200,97.89,97.90,97.89,97.90
AUDJPY,20251020,101300,97.91,97.91,97.91,97.91
AUDJPY,20251020,101400,97.92,97.93,97.92,97.92
AUDJPY,20251020,101500,97.93,97.93,97.92,97.93
AUDJPY,20251020,101600,97.94,97.95,97.94,97.95
AUDJPY,20251020,101700,97.94,97.95,97.94,97.95
AUDJPY,20251020,101800,97.96,97.97,97.96,97.97
AUDJPY,20251020,101900,97.96,97.97,97.96,97.97
AUDJPY,20251020,102000,97.98,97.98,97.95,97.95
AUDJPY,20251020,102100,97.95,97.95,97.95,97.95
AUDJPY,20251020,102200,97.94,97.95,97.94,97.95
AUDJPY,20251020,102300,97.95,97.95,97.95,97.95
AUDJPY,20251020,102400,97.95,97.95,97.95,97.95
AUDJPY,20251020,102500,97.94,97.95,97.94,97.95
AUDJPY,20251020,102600,97.94,97.94,97.93,97.93
AUDJPY,20251020,102700,97.94,97.94,97.93,97.93
AUDJPY,20251020,102800,97.94,97.94,97.94,97.94
AUDJPY,20251020,102900,97.95,97.95,97.93,97.94
AUDJPY,20251020,103000,97.94,97.94,97.94,97.94
AUDJPY,20251020,103100,97.93,97.94,97.93,97.94
AUDJPY,20251020,103200,97.95,97.95,97.94,97.95
AUDJPY,20251020,103300,97.94,97.95,97.94,97.95
AUDJPY,20251020,103400,97.94,97.94,97.94,97.94
AUDJPY,20251020,103500,97.94,97.94,97.94,97.94
AUDJPY,20251020,103600,97.94,97.94,97.93,97.93
AUDJPY,20251020,103700,97.94,97.94,97.94,97.94
AUDJPY,20251020,103800,97.94,97.94,97.94,97.94
AUDJPY,20251020,103900,97.93,97.93,97.93,97.93
AUDJPY,20251020,104000,97.93,97.94,97.93,97.94
AUDJPY,20251020,104100,97.94,97.94,97.94,97.94
AUDJPY,20251020,104200,97.93,97.94,97.93,97.94
AUDJPY,20251020,104300,97.93,97.94,97.88,97.88
AUDJPY,20251020,104400,97.89,97.91,97.88,97.89
AUDJPY,20251020,104500,97.90,97.90,97.88,97.88
AUDJPY,20251020,104600,97.89,97.90,97.89,97.90
AUDJPY,20251020,104700,97.90,97.91,97.90,97.90
AUDJPY,20251020,104800,97.89,97.91,97.88,97.91
AUDJPY,20251020,104900,97.90,97.90,97.88,97.88
AUDJPY,20251020,105000,97.87,97.87,97.82,97.82
AUDJPY,20251020,105100,97.83,97.83,97.83,97.83
AUDJPY,20251020,105200,97.83,97.83,97.82,97.82
AUDJPY,20251020,105300,97.83,97.85,97.83,97.85
AUDJPY,20251020,105400,97.84,97.85,97.83,97.85
AUDJPY,20251020,105500,97.84,97.85,97.83,97.83
AUDJPY,20251020,105600,97.84,97.85,97.84,97.85
AUDJPY,20251020,105700,97.86,97.87,97.86,97.87
AUDJPY,20251020,105800,97.86,97.87,97.86,97.86
AUDJPY,20251020,105900,97.85,97.85,97.83,97.83
AUDJPY,20251020,110000,97.82,97.82,97.81,97.81
AUDJPY,20251020,110100,97.80,97.80,97.76,97.76
AUDJPY,20251020,110200,97.76,97.76,97.75,97.75
AUDJPY,20251020,110300,97.76,97.77,97.76,97.76
AUDJPY,20251020,110400,97.75,97.76,97.74,97.76
AUDJPY,20251020,110500,97.75,97.75,97.72,97.73
AUDJPY,20251020,110600,97.74,97.74,97.68,97.68
AUDJPY,20251020,110700,97.69,97.69,97.65,97.65
AUDJPY,20251020,110800,97.64,97.64,97.62,97.62
AUDJPY,20251020,110900,97.63,97.64,97.59,97.61
AUDJPY,20251020,111000,97.62,97.63,97.60,97.63
AUDJPY,20251020,111100,97.64,97.65,97.63,97.65
AUDJPY,20251020,111200,97.64,97.65,97.64,97.65
AUDJPY,20251020,111300,97.66,97.68,97.66,97.68
AUDJPY,20251020,111400,97.69,97.72,97.69,97.72
AUDJPY,20251020,111500,97.73,97.74,97.73,97.73
AUDJPY,20251020,111600,97.72,97.76,97.72,97.74
AUDJPY,20251020,111700,97.75,97.76,97.75,97.76
AUDJPY,20251020,111800,97.77,97.79,97.77,97.78
AUDJPY,20251020,111900,97.77,97.78,97.77,97.78
AUDJPY,20251020,112000,97.77,97.79,97.77,97.78
AUDJPY,20251020,112100,97.77,97.79,97.77,97.79
AUDJPY,20251020,112200,97.78,97.78,97.77,97.77
AUDJPY,20251020,112300,97.76,97.78,97.76,97.77
AUDJPY,20251020,112400,97.77,97.77,97.76,97.76
AUDJPY,20251020,112500,97.77,97.81,97.77,97.81
AUDJPY,20251020,112600,97.82,97.82,97.82,97.82
AUDJPY,20251020,112700,97.82,97.82,97.80,97.81
AUDJPY,20251020,112800,97.80,97.81,97.78,97.78
AUDJPY,20251020,112900,97.79,97.79,97.78,97.79
AUDJPY,20251020,113000,97.80,97.80,97.78,97.78
AUDJPY,20251020,113100,97.77,97.77,97.74,97.75
AUDJPY,20251020,113200,97.76,97.77,97.76,97.76
AUDJPY,20251020,113300,97.75,97.77,97.75,97.77
AUDJPY,20251020,113400,97.78,97.78,97.77,97.77
AUDJPY,20251020,113500,97.76,97.76,97.76,97.76
AUDJPY,20251020,113600,97.75,97.75,97.74,97.74
AUDJPY,20251020,113700,97.73,97.74,97.73,97.74
AUDJPY,20251020,113800,97.75,97.75,97.75,97.75
AUDJPY,20251020,113900,97.75,97.75,97.73,97.73
AUDJPY,20251020,114000,97.72,97.72,97.71,97.72
AUDJPY,20251020,114100,97.73,97.76,97.73,97.76
AUDJPY,20251020,114200,97.77,97.77,97.77,97.77
AUDJPY,20251020,114300,97.77,97.77,97.76,97.76
AUDJPY,20251020,114400,97.77,97.77,97.76,97.76
AUDJPY,20251020,114500,97.76,97.77,97.76,97.77
AUDJPY,20251020,114600,97.78,97.81,97.78,97.80
AUDJPY,20251020,114700,97.79,97.80,97.79,97.80
AUDJPY,20251020,114800,97.81,97.81,97.80,97.80
AUDJPY,20251020,114900,97.81,97.82,97.80,97.82
AUDJPY,20251020,115000,97.81,97.81,97.81,97.81
AUDJPY,20251020,115100,97.81,97.81,97.81,97.81
AUDJPY,20251020,115200,97.81,97.82,97.79,97.79
AUDJPY,20251020,115300,97.80,97.80,97.79,97.79
AUDJPY,20251020,115400,97.80,97.81,97.80,97.81
AUDJPY,20251020,115500,97.80,97.82,97.80,97.81
AUDJPY,20251020,115600,97.82,97.82,97.82,97.82
AUDJPY,20251020,115700,97.83,97.83,97.83,97.83
AUDJPY,20251020,115800,97.84,97.86,97.84,97.85
AUDJPY,20251020,115900,97.84,97.85,97.83,97.85
AUDJPY,20251020,120000,97.84,97.85,97.84,97.84
AUDJPY,20251020,120100,97.83,97.87,97.83,97.87
AUDJPY,20251020,120200,97.86,97.88,97.86,97.88
AUDJPY,20251020,120300,97.87,97.87,97.87,97.87
AUDJPY,20251020,120400,97.88,97.88,97.87,97.87
AUDJPY,20251020,120500,97.86,97.87,97.86,97.87
AUDJPY,20251020,120600,97.88,97.89,97.88,97.89
AUDJPY,20251020,120700,97.88,97.88,97.87,97.87
AUDJPY,20251020,120800,97.86,97.87,97.85,97.87
AUDJPY,20251020,120900,97.88,97.88,97.88,97.88
AUDJPY,20251020,121000,97.88,97.88,97.87,97.87
AUDJPY,20251020,121100,97.87,97.87,97.86,97.86
AUDJPY,20251020,121200,97.85,97.86,97.85,97.86
AUDJPY,20251020,121300,97.85,97.85,97.84,97.85
AUDJPY,20251020,121400,97.86,97.86,97.85,97.85
AUDJPY,20251020,121500,97.86,97.87,97.86,97.86
AUDJPY,20251020,121600,97.85,97.86,97.85,97.85
AUDJPY,20251020,121700,97.85,97.85,97.84,97.84
AUDJPY,20251020,121800,97.84,97.85,97.84,97.84
AUDJPY,20251020,121900,97.85,97.85,97.83,97.84
AUDJPY,20251020,122000,97.83,97.84,97.83,97.83
AUDJPY,20251020,122100,97.84,97.85,97.83,97.83
AUDJPY,20251020,122200,97.82,97.83,97.82,97.82
AUDJPY,20251020,122300,97.83,97.83,97.83,97.83
AUDJPY,20251020,122400,97.83,97.83,97.83,97.83
AUDJPY,20251020,122500,97.83,97.84,97.83,97.84
AUDJPY,20251020,122600,97.83,97.84,97.83,97.83
AUDJPY,20251020,122700,97.84,97.84,97.84,97.84
AUDJPY,20251020,122800,97.84,97.84,97.84,97.84
AUDJPY,20251020,122900,97.83,97.84,97.83,97.84
AUDJPY,20251020,123000,97.83,97.83,97.83,97.83
AUDJPY,20251020,123100,97.83,97.83,97.83,97.83
AUDJPY,20251020,123200,97.83,97.83,97.82,97.82
AUDJPY,20251020,123300,97.83,97.83,97.83,97.83
AUDJPY,20251020,123400,97.84,97.84,97.83,97.83
AUDJPY,20251020,123500,97.83,97.84,97.83,97.83
AUDJPY,20251020,123600,97.84,97.85,97.83,97.83
AUDJPY,20251020,123700,97.84,97.84,97.82,97.82
AUDJPY,20251020,123800,97.81,97.82,97.81,97.82
AUDJPY,20251020,123900,97.81,97.82,97.81,97.82
AUDJPY,20251020,124000,97.83,97.83,97.82,97.82
AUDJPY,20251020,124100,97.83,97.83,97.83,97.83
AUDJPY,20251020,124200,97.83,97.84,97.83,97.83
AUDJPY,20251020,124300,97.84,97.85,97.84,97.84
AUDJPY,20251020,124400,97.83,97.83,97.82,97.82
AUDJPY,20251020,124500,97.83,97.83,97.82,97.82
AUDJPY,20251020,124600,97.82,97.82,97.82,97.82
AUDJPY,20251020,124700,97.82,97.82,97.82,97.82
AUDJPY,20251020,124800,97.83,97.83,97.81,97.81
AUDJPY,20251020,124900,97.81,97.81,97.81,97.81
AUDJPY,20251020,125000,97.82,97.82,97.81,97.81
AUDJPY,20251020,125100,97.81,97.81,97.81,97.81
AUDJPY,20251020,125200,97.80,97.80,97.78,97.78
AUDJPY,20251020,125300,97.77,97.77,97.76,97.76
AUDJPY,20251020,125400,97.76,97.77,97.76,97.76
AUDJPY,20251020,125500,97.76,97.77,97.76,97.77
AUDJPY,20251020,125600,97.78,97.78,97.77,97.78
AUDJPY,20251020,125700,97.78,97.78,97.78,97.78
AUDJPY,20251020,125800,97.79,97.80,97.79,97.80
AUDJPY,20251020,125900,97.81,97.81,97.80,97.80
AUDJPY,20251020,130000,97.79,97.79,97.79,97.79
AUDJPY,20251020,130100,97.78,97.78,97.76,97.76
AUDJPY,20251020,130200,97.76,97.76,97.76,97.76
AUDJPY,20251020,130300,97.77,97.77,97.76,97.76
AUDJPY,20251020,130400,97.76,97.76,97.76,97.76
AUDJPY,20251020,130500,97.76,97.76,97.76,97.76
AUDJPY,20251020,130600,97.76,97.76,97.76,97.76
AUDJPY,20251020,130700,97.77,97.78,97.77,97.78
AUDJPY,20251020,130800,97.78,97.79,97.78,97.79
AUDJPY,20251020,130900,97.80,97.81,97.80,97.81
AUDJPY,20251020,131000,97.82,97.82,97.82,97.82
AUDJPY,20251020,131100,97.82,97.82,97.81,97.81
AUDJPY,20251020,131200,97.81,97.82,97.81,97.82
AUDJPY,20251020,131300,97.83,97.83,97.83,97.83
AUDJPY,20251020,131400,97.83,97.83,97.81,97.81
AUDJPY,20251020,131500,97.82,97.82,97.82,97.82
AUDJPY,20251020,131600,97.82,97.82,97.81,97.81
AUDJPY,20251020,131700,97.82,97.82,97.82,97.82
AUDJPY,20251020,131800,97.82,97.83,97.82,97.82
AUDJPY,20251020,131900,97.81,97.81,97.81,97.81
AUDJPY,20251020,132000,97.80,97.82,97.80,97.82
AUDJPY,20251020,132100,97.82,97.82,97.81,97.81
AUDJPY,20251020,132200,97.82,97.82,97.82,97.82
AUDJPY,20251020,132300,97.82,97.82,97.82,97.82
AUDJPY,20251020,132400,97.83,97.83,97.83,97.83
AUDJPY,20251020,132500,97.83,97.83,97.83,97.83
AUDJPY,20251020,132600,97.83,97.83,97.83,97.83
AUDJPY,20251020,132700,97.84,97.84,97.83,97.84
AUDJPY,20251020,132800,97.85,97.85,97.84,97.85
AUDJPY,20251020,132900,97.85,97.85,97.85,97.85
AUDJPY,20251020,133000,97.85,97.85,97.85,97.85
AUDJPY,20251020,133100,97.84,97.85,97.83,97.83
AUDJPY,20251020,133200,97.82,97.82,97.81,97.81
AUDJPY,20251020,133300,97.82,97.83,97.81,97.81
AUDJPY,20251020,133400,97.82,97.82,97.79,97.79
AUDJPY,20251020,133500,97.80,97.81,97.80,97.80
AUDJPY,20251020,133600,97.81,97.81,97.79,97.79
AUDJPY,20251020,133700,97.79,97.81,97.79,97.81
AUDJPY,20251020,133800,97.81,97.81,97.81,97.81
AUDJPY,20251020,133900,97.82,97.83,97.82,97.82
AUDJPY,20251020,134000,97.81,97.81,97.81,97.81
AUDJPY,20251020,134100,97.81,97.82,97.81,97.81
AUDJPY,20251020,134200,97.80,97.82,97.79,97.79
AUDJPY,20251020,134300,97.80,97.80,97.78,97.78
AUDJPY,20251020,134400,97.79,97.80,97.79,97.80
AUDJPY,20251020,134500,97.81,97.81,97.80,97.80
AUDJPY,20251020,134600,97.81,97.81,97.81,97.81
AUDJPY,20251020,134700,97.81,97.81,97.80,97.81
AUDJPY,20251020,134800,97.80,97.81,97.80,97.81
AUDJPY,20251020,134900,97.80,97.81,97.80,97.80
AUDJPY,20251020,135000,97.80,97.80,97.80,97.80
AUDJPY,20251020,135100,97.80,97.80,97.80,97.80
AUDJPY,20251020,135200,97.81,97.82,97.81,97.82
AUDJPY,20251020,135300,97.81,97.81,97.81,97.81
AUDJPY,20251020,135400,97.81,97.81,97.81,97.81
AUDJPY,20251020,135500,97.80,97.82,97.80,97.82
AUDJPY,20251020,135600,97.81,97.81,97.80,97.80
AUDJPY,20251020,135700,97.81,97.82,97.81,97.82
AUDJPY,20251020,135800,97.82,97.82,97.78,97.79
AUDJPY,20251020,135900,97.78,97.78,97.77,97.77
AUDJPY,20251020,140000,97.78,97.78,97.78,97.78
AUDJPY,20251020,140100,97.79,97.79,97.76,97.76
AUDJPY,20251020,140200,97.77,97.77,97.76,97.76
AUDJPY,20251020,140300,97.77,97.77,97.76,97.76
AUDJPY,20251020,140400,97.76,97.76,97.76,97.76
AUDJPY,20251020,140500,97.77,97.77,97.77,97.77
AUDJPY,20251020,140600,97.78,97.78,97.76,97.77
AUDJPY,20251020,140700,97.76,97.76,97.75,97.75
AUDJPY,20251020,140800,97.76,97.76,97.76,97.76
AUDJPY,20251020,140900,97.76,97.76,97.76,97.76
AUDJPY,20251020,141000,97.75,97.77,97.75,97.77
AUDJPY,20251020,141100,97.78,97.80,97.78,97.80
AUDJPY,20251020,141200,97.81,97.81,97.81,97.81
AUDJPY,20251020,141300,97.80,97.81,97.80,97.81
AUDJPY,20251020,141400,97.80,97.80,97.80,97.80
AUDJPY,20251020,141500,97.80,97.80,97.79,97.79
AUDJPY,20251020,141600,97.80,97.80,97.79,97.79
AUDJPY,20251020,141700,97.80,97.81,97.80,97.81
AUDJPY,20251020,141800,97.80,97.80,97.79,97.79
AUDJPY,20251020,141900,97.78,97.78,97.78,97.78
AUDJPY,20251020,142000,97.78,97.78,97.78,97.78
AUDJPY,20251020,142100,97.77,97.78,97.76,97.77
AUDJPY,20251020,142200,97.78,97.78,97.77,97.77
AUDJPY,20251020,142300,97.76,97.77,97.76,97.77
AUDJPY,20251020,142400,97.77,97.77,97.77,97.77
AUDJPY,20251020,142500,97.77,97.77,97.77,97.77
AUDJPY,20251020,142600,97.78,97.78,97.77,97.77
AUDJPY,20251020,142700,97.76,97.77,97.76,97.77
AUDJPY,20251020,142800,97.77,97.77,97.76,97.76
AUDJPY,20251020,142900,97.75,97.75,97.75,97.75
AUDJPY,20251020,143000,97.74,97.74,97.73,97.74
AUDJPY,20251020,143100,97.73,97.73,97.73,97.73
AUDJPY,20251020,143200,97.72,97.74,97.72,97.74
AUDJPY,20251020,143300,97.73,97.73,97.72,97.72
AUDJPY,20251020,143400,97.73,97.74,97.73,97.74
AUDJPY,20251020,143500,97.73,97.73,97.71,97.71
AUDJPY,20251020,143600,97.72,97.72,97.71,97.72
AUDJPY,20251020,143700,97.73,97.73,97.72,97.73
AUDJPY,20251020,143800,97.73,97.74,97.73,97.74
AUDJPY,20251020,143900,97.73,97.74,97.73,97.74
AUDJPY,20251020,144000,97.73,97.74,97.73,97.74
AUDJPY,20251020,144100,97.73,97.73,97.73,97.73
AUDJPY,20251020,144200,97.73,97.73,97.72,97.73
AUDJPY,20251020,144300,97.72,97.74,97.72,97.74
AUDJPY,20251020,144400,97.74,97.74,97.74,97.74
AUDJPY,20251020,144500,97.73,97.73,97.71,97.71
AUDJPY,20251020,144600,97.72,97.73,97.71,97.73
AUDJPY,20251020,144700,97.74,97.75,97.73,97.74
AUDJPY,20251020,144800,97.75,97.76,97.75,97.76
AUDJPY,20251020,144900,97.77,97.77,97.77,97.77
AUDJPY,20251020,145000,97.76,97.76,97.75,97.75
AUDJPY,20251020,145100,97.74,97.74,97.74,97.74
AUDJPY,20251020,145200,97.74,97.75,97.74,97.75
AUDJPY,20251020,145300,97.76,97.77,97.76,97.76
AUDJPY,20251020,145400,97.77,97.77,97.77,97.77
AUDJPY,20251020,145500,97.78,97.79,97.78,97.79
AUDJPY,20251020,145600,97.80,97.80,97.79,97.79
AUDJPY,20251020,145700,97.78,97.79,97.78,97.78
AUDJPY,20251020,145800,97.79,97.79,97.78,97.78
AUDJPY,20251020,145900,97.79,97.79,97.79,97.79
AUDJPY,20251020,150000,97.79,97.80,97.79,97.80
AUDJPY,20251020,150100,97.79,97.80,97.78,97.79
AUDJPY,20251020,150200,97.78,97.79,97.78,97.78
AUDJPY,20251020,150300,97.79,97.79,97.79,97.79
AUDJPY,20251020,150400,97.78,97.79,97.77,97.77
AUDJPY,20251020,150500,97.78,97.79,97.78,97.79
AUDJPY,20251020,150600,97.78,97.78,97.77,97.77
AUDJPY,20251020,150700,97.77,97.77,97.76,97.76
AUDJPY,20251020,150800,97.75,97.76,97.75,97.75
AUDJPY,20251020,150900,97.76,97.76,97.75,97.76
AUDJPY,20251020,151000,97.77,97.79,97.77,97.78
AUDJPY,20251020,151100,97.77,97.77,97.76,97.76
AUDJPY,20251020,151200,97.76,97.76,97.76,97.76
AUDJPY,20251020,151300,97.76,97.76,97.75,97.75
AUDJPY,20251020,151400,97.76,97.76,97.76,97.76
AUDJPY,20251020,151500,97.76,97.76,97.76,97.76
AUDJPY,20251020,151600,97.77,97.77,97.76,97.76
AUDJPY,20251020,151700,97.77,97.79,97.77,97.79
AUDJPY,20251020,151800,97.79,97.79,97.79,97.79
AUDJPY,20251020,151900,97.79,97.80,97.79,97.79
AUDJPY,20251020,152000,97.79,97.79,97.79,97.79
AUDJPY,20251020,152100,97.80,97.80,97.79,97.79
AUDJPY,20251020,152200,97.80,97.81,97.80,97.81
AUDJPY,20251020,152300,97.81,97.81,97.80,97.80
AUDJPY,20251020,152400,97.81,97.84,97.81,97.83
AUDJPY,20251020,152500,97.82,97.82,97.82,97.82
AUDJPY,20251020,152600,97.83,97.83,97.82,97.82
AUDJPY,20251020,152700,97.82,97.82,97.82,97.82
AUDJPY,20251020,152800,97.83,97.84,97.83,97.83
AUDJPY,20251020,152900,97.85,97.86,97.85,97.86
AUDJPY,20251020,153000,97.85,97.87,97.85,97.87
AUDJPY,20251020,153100,97.87,97.89,97.87,97.89
AUDJPY,20251020,153200,97.90,97.91,97.89,97.90
AUDJPY,20251020,153300,97.91,97.94,97.91,97.94
AUDJPY,20251020,153400,97.93,97.95,97.93,97.95
AUDJPY,20251020,153500,97.94,97.94,97.94,97.94
AUDJPY,20251020,153600,97.94,97.99,97.94,97.98
AUDJPY,20251020,153700,97.99,98.00,97.99,98.00
AUDJPY,20251020,153800,97.99,98.01,97.99,98.00
AUDJPY,20251020,153900,97.99,97.99,97.99,97.99
AUDJPY,20251020,154000,98.00,98.00,97.98,97.99
AUDJPY,20251020,154100,98.00,98.00,97.99,97.99
AUDJPY,20251020,154200,98.00,98.00,97.99,97.99
AUDJPY,20251020,154300,97.98,97.99,97.98,97.99
AUDJPY,20251020,154400,97.98,98.00,97.98,97.99
AUDJPY,20251020,154500,98.00,98.00,97.99,97.99
AUDJPY,20251020,154600,97.98,98.00,97.98,97.99
AUDJPY,20251020,154700,97.99,98.00,97.99,98.00
AUDJPY,20251020,154800,97.99,98.01,97.99,98.01
AUDJPY,20251020,154900,98.01,98.01,98.01,98.01
AUDJPY,20251020,155000,98.00,98.02,98.00,98.02
AUDJPY,20251020,155100,98.01,98.01,98.01,98.01
AUDJPY,20251020,155200,98.01,98.02,98.01,98.01
AUDJPY,20251020,155300,98.00,98.00,97.99,98.00
AUDJPY,20251020,155400,98.01,98.02,98.01,98.01
AUDJPY,20251020,155500,98.00,98.00,98.00,98.00
AUDJPY,20251020,155600,98.01,98.01,97.98,97.98
AUDJPY,20251020,155700,97.99,97.99,97.97,97.97
AUDJPY,20251020,155800,97.96,97.96,97.94,97.94
AUDJPY,20251020,155900,97.95,97.95,97.95,97.95
AUDJPY,20251020,160000,97.95,97.96,97.95,97.96
AUDJPY,20251020,160100,97.97,97.99,97.97,97.98
AUDJPY,20251020,160200,97.99,97.99,97.99,97.99
AUDJPY,20251020,160300,97.99,97.99,97.96,97.97
AUDJPY,20251020,160400,97.96,97.97,97.96,97.97
AUDJPY,20251020,160500,97.96,97.96,97.95,97.95
AUDJPY,20251020,160600,97.94,97.94,97.91,97.93
AUDJPY,20251020,160700,97.92,97.92,97.91,97.91
AUDJPY,20251020,160800,97.92,97.92,97.92,97.92
AUDJPY,20251020,160900,97.92,97.92,97.91,97.91
AUDJPY,20251020,161000,97.92,97.93,97.92,97.93
AUDJPY,20251020,161100,97.94,97.94,97.94,97.94
AUDJPY,20251020,161200,97.95,97.95,97.92,97.92
AUDJPY,20251020,161300,97.93,97.95,97.93,97.95
AUDJPY,20251020,161400,97.96,97.97,97.96,97.97
AUDJPY,20251020,161500,97.96,97.97,97.96,97.96
AUDJPY,20251020,161600,97.97,97.98,97.96,97.98
AUDJPY,20251020,161700,97.99,98.00,97.99,98.00
AUDJPY,20251020,161800,97.99,97.99,97.98,97.98
AUDJPY,20251020,161900,97.99,97.99,97.99,97.99
AUDJPY,20251020,162000,97.99,97.99,97.97,97.97
AUDJPY,20251020,162100,97.96,97.96,97.96,97.96
AUDJPY,20251020,162200,97.97,97.97,97.96,97.97
AUDJPY,20251020,162300,97.97,97.98,97.97,97.98
AUDJPY,20251020,162400,97.98,97.98,97.98,97.98
AUDJPY,20251020,162500,97.98,97.98,97.98,97.98
AUDJPY,20251020,162600,97.97,97.97,97.96,97.96
AUDJPY,20251020,162700,97.97,97.97,97.97,97.97
AUDJPY,20251020,162800,97.97,97.97,97.96,97.97
AUDJPY,20251020,162900,97.98,97.98,97.95,97.95
AUDJPY,20251020,163000,97.96,97.96,97.95,97.96
AUDJPY,20251020,163100,97.95,97.96,97.93,97.93
AUDJPY,20251020,163200,97.94,97.94,97.92,97.93
AUDJPY,20251020,163300,97.92,97.93,97.92,97.93
AUDJPY,20251020,163400,97.93,97.93,97.91,97.91
AUDJPY,20251020,163500,97.90,97.91,97.88,97.88
AUDJPY,20251020,163600,97.88,97.88,97.87,97.87
AUDJPY,20251020,163700,97.86,97.87,97.85,97.85
AUDJPY,20251020,163800,97.86,97.86,97.85,97.86
AUDJPY,20251020,163900,97.85,97.88,97.85,97.88
AUDJPY,20251020,164000,97.87,97.88,97.86,97.88
AUDJPY,20251020,164100,97.89,97.90,97.89,97.90
AUDJPY,20251020,164200,97.89,97.92,97.88,97.92
AUDJPY,20251020,164300,97.93,97.93,97.91,97.92
AUDJPY,20251020,164400,97.93,97.93,97.92,97.92
AUDJPY,20251020,164500,97.92,97.92,97.92,97.92
AUDJPY,20251020,164600,97.93,97.93,97.90,97.91
AUDJPY,20251020,164700,97.90,97.92,97.90,97.92
AUDJPY,20251020,164800,97.92,97.92,97.92,97.92
AUDJPY,20251020,164900,97.91,97.92,97.91,97.92
AUDJPY,20251020,165000,97.93,97.94,97.93,97.94
AUDJPY,20251020,165100,97.95,97.96,97.94,97.95
AUDJPY,20251020,165200,97.94,97.96,97.94,97.95
AUDJPY,20251020,165300,97.96,97.96,97.94,97.94
AUDJPY,20251020,165400,97.93,97.94,97.93,97.94
AUDJPY,20251020,165500,97.95,97.95,97.94,97.95
AUDJPY,20251020,165600,97.96,97.98,97.96,97.98
AUDJPY,20251020,165700,97.99,98.00,97.99,97.99
AUDJPY,20251020,165800,98.00,98.00,97.99,98.00
AUDJPY,20251020,165900,98.01,98.03,98.01,98.03
AUDJPY,20251020,170000,98.04,98.04,98.03,98.03
AUDJPY,20251020,170100,98.02,98.02,98.01,98.01
AUDJPY,20251020,170200,98.01,98.02,98.01,98.02
AUDJPY,20251020,170300,98.01,98.01,98.00,98.00
AUDJPY,20251020,170400,97.99,97.99,97.99,97.99
AUDJPY,20251020,170500,97.99,98.01,97.99,98.01
AUDJPY,20251020,170600,98.00,98.01,97.99,97.99
AUDJPY,20251020,170700,97.98,98.00,97.98,98.00
AUDJPY,20251020,170800,98.01,98.02,98.01,98.02
AUDJPY,20251020,170900,98.01,98.01,98.01,98.01
AUDJPY,20251020,171000,98.02,98.02,98.01,98.02
AUDJPY,20251020,171100,98.01,98.02,98.01,98.02
AUDJPY,20251020,171200,98.03,98.03,98.02,98.02
AUDJPY,20251020,171300,98.02,98.04,98.02,98.03
AUDJPY,20251020,171400,98.02,98.02,98.02,98.02
AUDJPY,20251020,171500,98.01,98.01,98.00,98.00
AUDJPY,20251020,171600,97.99,97.99,97.99,97.99
AUDJPY,20251020,171700,97.98,97.99,97.98,97.99
AUDJPY,20251020,171800,98.00,98.00,97.99,97.99
AUDJPY,20251020,171900,98.00,98.00,97.99,97.99
AUDJPY,20251020,172000,97.99,97.99,97.99,97.99
AUDJPY,20251020,172100,98.00,98.02,98.00,98.02
AUDJPY,20251020,172200,98.03,98.04,98.02,98.02
AUDJPY,20251020,172300,98.03,98.04,98.03,98.04
AUDJPY,20251020,172400,98.03,98.03,98.03,98.03
AUDJPY,20251020,172500,98.03,98.03,98.03,98.03
AUDJPY,20251020,172600,98.03,98.04,98.03,98.03
AUDJPY,20251020,172700,98.02,98.03,98.02,98.03
AUDJPY,20251020,172800,98.03,98.03,98.02,98.02
AUDJPY,20251020,172900,98.03,98.03,98.03,98.03
AUDJPY,20251020,173000,98.03,98.04,98.03,98.03
AUDJPY,20251020,173100,98.04,98.05,98.04,98.04
AUDJPY,20251020,173200,98.03,98.03,98.01,98.01
AUDJPY,20251020,173300,98.02,98.02,98.01,98.02
AUDJPY,20251020,173400,98.03,98.04,98.03,98.04
AUDJPY,20251020,173500,98.03,98.04,98.03,98.04
AUDJPY,20251020,173600,98.04,98.06,98.04,98.06
AUDJPY,20251020,173700,98.07,98.07,98.07,98.07
AUDJPY,20251020,173800,98.07,98.10,98.07,98.10
AUDJPY,20251020,173900,98.10,98.10,98.10,98.10
AUDJPY,20251020,174000,98.11,98.11,98.10,98.11
AUDJPY,20251020,174100,98.12,98.12,98.12,98.12
AUDJPY,20251020,174200,98.12,98.12,98.11,98.11
AUDJPY,20251020,174300,98.12,98.12,98.12,98.12
AUDJPY,20251020,174400,98.12,98.12,98.12,98.12
AUDJPY,20251020,174500,98.12,98.12,98.11,98.12
AUDJPY,20251020,174600,98.11,98.12,98.11,98.12
AUDJPY,20251020,174700,98.12,98.12,98.12,98.12
AUDJPY,20251020,174800,98.11,98.14,98.11,98.14
AUDJPY,20251020,174900,98.15,98.17,98.15,98.16
AUDJPY,20251020,175000,98.15,98.15,98.14,98.14
AUDJPY,20251020,175100,98.13,98.13,98.13,98.13
AUDJPY,20251020,175200,98.14,98.15,98.11,98.11
AUDJPY,20251020,175300,98.12,98.14,98.08,98.09
AUDJPY,20251020,175400,98.08,98.08,98.04,98.08
AUDJPY,20251020,175500,98.09,98.10,98.08,98.10
AUDJPY,20251020,175600,98.11,98.11,98.09,98.09
AUDJPY,20251020,175700,98.08,98.12,98.08,98.10
AUDJPY,20251020,175800,98.09,98.10,98.09,98.10
AUDJPY,20251020,175900,98.11,98.11,98.11,98.11
AUDJPY,20251020,180000,98.11,98.11,98.09,98.09
AUDJPY,20251020,180100,98.10,98.10,98.08,98.09
AUDJPY,20251020,180200,98.08,98.09,98.08,98.08
AUDJPY,20251020,180300,98.07,98.08,98.07,98.08
AUDJPY,20251020,180400,98.09,98.09,98.08,98.08
AUDJPY,20251020,180500,98.07,98.09,98.07,98.09
AUDJPY,20251020,180600,98.09,98.09,98.09,98.09
AUDJPY,20251020,180700,98.10,98.10,98.09,98.10
AUDJPY,20251020,180800,98.10,98.10,98.09,98.09
AUDJPY,20251020,180900,98.10,98.10,98.08,98.08
AUDJPY,20251020,181000,98.09,98.09,98.09,98.09
AUDJPY,20251020,181100,98.08,98.08,98.07,98.08
AUDJPY,20251020,181200,98.09,98.09,98.08,98.08
AUDJPY,20251020,181300,98.08,98.08,98.07,98.07
AUDJPY,20251020,181400,98.08,98.08,98.07,98.07
AUDJPY,20251020,181500,98.08,98.08,98.07,98.07
AUDJPY,20251020,181600,98.08,98.10,98.08,98.10
AUDJPY,20251020,181700,98.11,98.11,98.10,98.10
AUDJPY,20251020,181800,98.11,98.11,98.10,98.10
AUDJPY,20251020,181900,98.11,98.11,98.10,98.10
AUDJPY,20251020,182000,98.11,98.12,98.11,98.12
AUDJPY,20251020,182100,98.12,98.12,98.11,98.12
AUDJPY,20251020,182200,98.11,98.12,98.11,98.12
AUDJPY,20251020,182300,98.12,98.13,98.12,98.12
AUDJPY,20251020,182400,98.12,98.12,98.11,98.11
AUDJPY,20251020,182500,98.12,98.12,98.11,98.11
AUDJPY,20251020,182600,98.12,98.12,98.12,98.12
AUDJPY,20251020,182700,98.12,98.12,98.12,98.12
AUDJPY,20251020,182800,98.12,98.12,98.11,98.11
AUDJPY,20251020,182900,98.10,98.12,98.10,98.12
AUDJPY,20251020,183000,98.12,98.12,98.11,98.11
AUDJPY,20251020,183100,98.12,98.12,98.11,98.11
AUDJPY,20251020,183200,98.10,98.11,98.10,98.11
AUDJPY,20251020,183300,98.11,98.11,98.11,98.11
AUDJPY,20251020,183400,98.10,98.10,98.10,98.10
AUDJPY,20251020,183500,98.09,98.10,98.09,98.09
AUDJPY,20251020,183600,98.09,98.10,98.09,98.10
AUDJPY,20251020,183700,98.09,98.09,98.09,98.09
AUDJPY,20251020,183800,98.09,98.09,98.09,98.09
AUDJPY,20251020,183900,98.10,98.10,98.10,98.10
AUDJPY,20251020,184000,98.10,98.10,98.10,98.10
AUDJPY,20251020,184100,98.10,98.10,98.10,98.10
AUDJPY,20251020,184200,98.10,98.12,98.10,98.12
AUDJPY,20251020,184300,98.11,98.11,98.11,98.11
AUDJPY,20251020,184400,98.11,98.11,98.11,98.11
AUDJPY,20251020,184500,98.11,98.11,98.11,98.11
AUDJPY,20251020,184600,98.11,98.11,98.11,98.11
AUDJPY,20251020,184700,98.11,98.11,98.11,98.11
AUDJPY,20251020,184800,98.10,98.11,98.10,98.11
AUDJPY,20251020,184900,98.10,98.10,98.10,98.10
AUDJPY,20251020,185000,98.10,98.10,98.10,98.10
AUDJPY,20251020,185100,98.10,98.10,98.10,98.10
AUDJPY,20251020,185200,98.10,98.10,98.10,98.10
AUDJPY,20251020,185300,98.10,98.11,98.10,98.11
AUDJPY,20251020,185400,98.12,98.13,98.12,98.12
AUDJPY,20251020,185500,98.12,98.12,98.11,98.11
AUDJPY,20251020,185600,98.11,98.11,98.11,98.11
AUDJPY,20251020,185700,98.12,98.13,98.12,98.13
AUDJPY,20251020,185800,98.12,98.12,98.12,98.12
AUDJPY,20251020,185900,98.13,98.13,98.13,98.13
AUDJPY,20251020,190000,98.13,98.13,98.12,98.12
AUDJPY,20251020,190100,98.13,98.13,98.12,98.12
AUDJPY,20251020,190200,98.13,98.13,98.12,98.12
AUDJPY,20251020,190300,98.13,98.13,98.13,98.13
AUDJPY,20251020,190400,98.13,98.14,98.13,98.14
AUDJPY,20251020,190500,98.15,98.16,98.15,98.16
AUDJPY,20251020,190600,98.16,98.16,98.16,98.16
AUDJPY,20251020,190700,98.17,98.18,98.17,98.18
AUDJPY,20251020,190800,98.18,98.18,98.17,98.17
AUDJPY,20251020,190900,98.17,98.17,98.17,98.17
AUDJPY,20251020,191000,98.17,98.17,98.17,98.17
AUDJPY,20251020,191100,98.17,98.17,98.16,98.16
AUDJPY,20251020,191200,98.17,98.17,98.17,98.17
AUDJPY,20251020,191300,98.18,98.18,98.17,98.17
AUDJPY,20251020,191400,98.17,98.17,98.17,98.17
AUDJPY,20251020,191500,98.16,98.17,98.16,98.17
AUDJPY,20251020,191600,98.18,98.18,98.17,98.17
AUDJPY,20251020,191700,98.18,98.18,98.18,98.18
AUDJPY,20251020,191800,98.18,98.19,98.18,98.19
AUDJPY,20251020,191900,98.18,98.19,98.18,98.19
AUDJPY,20251020,192000,98.19,98.19,98.19,98.19
AUDJPY,20251020,192100,98.18,98.18,98.17,98.18
AUDJPY,20251020,192200,98.17,98.17,98.17,98.17
AUDJPY,20251020,192300,98.18,98.18,98.17,98.17
AUDJPY,20251020,192400,98.17,98.18,98.17,98.18
AUDJPY,20251020,192500,98.18,98.18,98.18,98.18
AUDJPY,20251020,192600,98.18,98.18,98.18,98.18
AUDJPY,20251020,192700,98.19,98.20,98.19,98.20
AUDJPY,20251020,192800,98.19,98.19,98.19,98.19
AUDJPY,20251020,192900,98.20,98.20,98.20,98.20
AUDJPY,20251020,193000,98.20,98.21,98.20,98.21
AUDJPY,20251020,193100,98.21,98.21,98.21,98.21
AUDJPY,20251020,193200,98.21,98.21,98.21,98.21
AUDJPY,20251020,193300,98.21,98.21,98.21,98.21
AUDJPY,20251020,193400,98.21,98.21,98.20,98.20
AUDJPY,20251020,193500,98.19,98.19,98.19,98.19
AUDJPY,20251020,193600,98.19,98.20,98.19,98.20
AUDJPY,20251020,193700,98.20,98.20,98.20,98.20
AUDJPY,20251020,193800,98.21,98.21,98.21,98.21
AUDJPY,20251020,193900,98.21,98.21,98.19,98.19
AUDJPY,20251020,194000,98.19,98.19,98.19,98.19
AUDJPY,20251020,194100,98.19,98.19,98.19,98.19
AUDJPY,20251020,194200,98.19,98.19,98.19,98.19
AUDJPY,20251020,194300,98.19,98.19,98.19,98.19
AUDJPY,20251020,194400,98.20,98.21,98.20,98.20
AUDJPY,20251020,194500,98.20,98.20,98.20,98.20
AUDJPY,20251020,194600,98.20,98.20,98.20,98.20
AUDJPY,20251020,194700,98.21,98.21,98.21,98.21
AUDJPY,20251020,194800,98.21,98.21,98.21,98.21
AUDJPY,20251020,194900,98.21,98.21,98.20,98.21
AUDJPY,20251020,195000,98.21,98.21,98.20,98.20
AUDJPY,20251020,195100,98.20,98.20,98.20,98.20
AUDJPY,20251020,195200,98.19,98.19,98.19,98.19
AUDJPY,20251020,195300,98.18,98.18,98.18,98.18
AUDJPY,20251020,195400,98.18,98.19,98.18,98.18
AUDJPY,20251020,195500,98.18,98.18,98.18,98.18
AUDJPY,20251020,195600,98.19,98.19,98.18,98.18
AUDJPY,20251020,195700,98.18,98.18,98.18,98.18
AUDJPY,20251020,195800,98.18,98.18,98.18,98.18
AUDJPY,20251020,195900,98.18,98.18,98.18,98.18
AUDJPY,20251020,200000,98.18,98.18,98.18,98.18
AUDJPY,20251020,200100,98.18,98.19,98.18,98.18
AUDJPY,20251020,200200,98.19,98.19,98.18,98.19
AUDJPY,20251020,200300,98.18,98.18,98.17,98.18
AUDJPY,20251020,200400,98.18,98.18,98.18,98.18
AUDJPY,20251020,200500,98.19,98.19,98.18,98.18
AUDJPY,20251020,200600,98.18,98.18,98.18,98.18
AUDJPY,20251020,200700,98.19,98.19,98.19,98.19
AUDJPY,20251020,200800,98.19,98.19,98.19,98.19
AUDJPY,20251020,200900,98.19,98.20,98.19,98.20
AUDJPY,20251020,201000,98.21,98.21,98.21,98.21
AUDJPY,20251020,201100,98.21,98.21,98.21,98.21
AUDJPY,20251020,201200,98.21,98.21,98.21,98.21
AUDJPY,20251020,201300,98.21,98.21,98.20,98.21
AUDJPY,20251020,201400,98.21,98.22,98.21,98.22
AUDJPY,20251020,201500,98.22,98.22,98.22,98.22
AUDJPY,20251020,201600,98.22,98.22,98.22,98.22
AUDJPY,20251020,201700,98.21,98.21,98.21,98.21
AUDJPY,20251020,201800,98.22,98.22,98.21,98.22
AUDJPY,20251020,201900,98.22,98.22,98.22,98.22
AUDJPY,20251020,202000,98.21,98.21,98.21,98.21
AUDJPY,20251020,202100,98.21,98.21,98.21,98.21
AUDJPY,20251020,202200,98.21,98.21,98.21,98.21
AUDJPY,20251020,202300,98.21,98.21,98.19,98.19
AUDJPY,20251020,202400,98.20,98.20,98.20,98.20
AUDJPY,20251020,202500,98.20,98.20,98.20,98.20
AUDJPY,20251020,202600,98.20,98.20,98.20,98.20
AUDJPY,20251020,202700,98.20,98.20,98.19,98.19
AUDJPY,20251020,202800,98.18,98.18,98.17,98.17
AUDJPY,20251020,202900,98.17,98.17,98.17,98.17
AUDJPY,20251020,203000,98.17,98.17,98.16,98.16
AUDJPY,20251020,203100,98.17,98.17,98.17,98.17
AUDJPY,20251020,203200,98.17,98.17,98.17,98.17
AUDJPY,20251020,203300,98.17,98.17,98.16,98.16
AUDJPY,20251020,203400,98.16,98.16,98.16,98.16
AUDJPY,20251020,203500,98.16,98.16,98.16,98.16
AUDJPY,20251020,203600,98.16,98.16,98.16,98.16
AUDJPY,20251020,203700,98.16,98.16,98.16,98.16
AUDJPY,20251020,203800,98.16,98.16,98.16,98.16
AUDJPY,20251020,203900,98.16,98.16,98.16,98.16
AUDJPY,20251020,204000,98.17,98.18,98.17,98.18
AUDJPY,20251020,204100,98.18,98.18,98.17,98.17
AUDJPY,20251020,204200,98.18,98.18,98.18,98.18
AUDJPY,20251020,204300,98.18,98.18,98.18,98.18
AUDJPY,20251020,204400,98.18,98.18,98.17,98.17
AUDJPY,20251020,204500,98.17,98.17,98.16,98.16
AUDJPY,20251020,204600,98.16,98.16,98.16,98.16
AUDJPY,20251020,204700,98.15,98.15,98.15,98.15
AUDJPY,20251020,204800,98.15,98.15,98.15,98.15
AUDJPY,20251020,204900,98.15,98.15,98.15,98.15
AUDJPY,20251020,205000,98.15,98.16,98.15,98.16
AUDJPY,20251020,205100,98.15,98.15,98.15,98.15
AUDJPY,20251020,205200,98.15,98.15,98.15,98.15
AUDJPY,20251020,205300,98.15,98.15,98.15,98.15
AUDJPY,20251020,205400,98.15,98.15,98.15,98.15
AUDJPY,20251020,205500,98.16,98.16,98.15,98.15
AUDJPY,20251020,205600,98.14,98.14,98.14,98.14
AUDJPY,20251020,205700,98.14,98.14,98.14,98.14
AUDJPY,20251020,205800,98.13,98.14,98.13,98.13
AUDJPY,20251020,205900,98.13,98.14,98.12,98.14
AUDJPY,20251020,210000,98.15,98.15,98.14,98.15
AUDJPY,20251020,210100,98.14,98.14,98.14,98.14
AUDJPY,20251020,210200,98.14,98.14,98.14,98.14
AUDJPY,20251020,210300,98.14,98.15,98.14,98.15
AUDJPY,20251020,210400,98.15,98.15,98.15,98.15
AUDJPY,20251020,210500,98.15,98.15,98.14,98.14
AUDJPY,20251020,210600,98.13,98.13,98.11,98.11
AUDJPY,20251020,210700,98.11,98.11,98.11,98.11
AUDJPY,20251020,210800,98.12,98.12,98.12,98.12
AUDJPY,20251020,210900,98.13,98.13,98.13,98.13
AUDJPY,20251020,211000,98.13,98.14,98.13,98.13
AUDJPY,20251020,211100,98.14,98.14,98.13,98.13
AUDJPY,20251020,211200,98.12,98.13,98.12,98.13
AUDJPY,20251020,211300,98.13,98.13,98.12,98.12
AUDJPY,20251020,211400,98.12,98.12,98.12,98.12
AUDJPY,20251020,211500,98.13,98.13,98.13,98.13
AUDJPY,20251020,211600,98.13,98.13,98.12,98.12
AUDJPY,20251020,211700,98.12,98.12,98.12,98.12
AUDJPY,20251020,211800,98.12,98.12,98.12,98.12
AUDJPY,20251020,211900,98.13,98.13,98.13,98.13
AUDJPY,20251020,212000,98.13,98.13,98.13,98.13
AUDJPY,20251020,212100,98.13,98.13,98.13,98.13
AUDJPY,20251020,212200,98.13,98.14,98.13,98.13
AUDJPY,20251020,212300,98.14,98.14,98.14,98.14
AUDJPY,20251020,212400,98.14,98.14,98.14,98.14
AUDJPY,20251020,212500,98.14,98.14,98.14,98.14
AUDJPY,20251020,212600,98.14,98.14,98.14,98.14
AUDJPY,20251020,212700,98.14,98.14,98.14,98.14
AUDJPY,20251020,212800,98.14,98.14,98.14,98.14
AUDJPY,20251020,212900,98.14,98.14,98.14,98.14
AUDJPY,20251020,213000,98.14,98.14,98.14,98.14
AUDJPY,20251020,213100,98.14,98.14,98.14,98.14
AUDJPY,20251020,213200,98.13,98.13,98.13,98.13
AUDJPY,20251020,213300,98.13,98.13,98.13,98.13
AUDJPY,20251020,213400,98.14,98.14,98.14,98.14
AUDJPY,20251020,213500,98.14,98.15,98.14,98.14
AUDJPY,20251020,213600,98.14,98.14,98.14,98.14
AUDJPY,20251020,213700,98.15,98.15,98.15,98.15
AUDJPY,20251020,213800,98.16,98.16,98.16,98.16
AUDJPY,20251020,213900,98.16,98.16,98.15,98.15
AUDJPY,20251020,214000,98.14,98.15,98.14,98.15
AUDJPY,20251020,214100,98.15,98.15,98.14,98.14
AUDJPY,20251020,214200,98.14,98.14,98.14,98.14
AUDJPY,20251020,214300,98.14,98.14,98.14,98.14
AUDJPY,20251020,214400,98.13,98.13,98.13,98.13
AUDJPY,20251020,214500,98.13,98.15,98.13,98.15
AUDJPY,20251020,214600,98.15,98.15,98.15,98.15
AUDJPY,20251020,214700,98.16,98.16,98.16,98.16
AUDJPY,20251020,214800,98.16,98.16,98.16,98.16
AUDJPY,20251020,214900,98.16,98.16,98.16,98.16
AUDJPY,20251020,215000,98.16,98.16,98.16,98.16
AUDJPY,20251020,215100,98.16,98.16,98.16,98.16
AUDJPY,20251020,215200,98.16,98.16,98.15,98.15
AUDJPY,20251020,215300,98.15,98.15,98.15,98.15
AUDJPY,20251020,215400,98.15,98.15,98.15,98.15
AUDJPY,20251020,215500,98.15,98.15,98.15,98.15
AUDJPY,20251020,215600,98.14,98.15,98.14,98.15
AUDJPY,20251020,215700,98.14,98.14,98.14,98.14
AUDJPY,20251020,215800,98.14,98.14,98.14,98.14
AUDJPY,20251020,215900,98.14,98.14,98.13,98.13
AUDJPY,20251020,220000,98.13,98.13,98.13,98.13
AUDJPY,20251020,220100,98.14,98.14,98.12,98.12
AUDJPY,20251020,220200,98.11,98.11,98.11,98.11
AUDJPY,20251020,220300,98.11,98.12,98.11,98.12
AUDJPY,20251020,220400,98.12,98.12,98.12,98.12
AUDJPY,20251020,220500,98.12,98.12,98.12,98.12
AUDJPY,20251020,220600,98.12,98.12,98.12,98.12
AUDJPY,20251020,220700,98.12,98.12,98.12,98.12
AUDJPY,20251020,220800,98.12,98.12,98.12,98.12
AUDJPY,20251020,220900,98.12,98.12,98.12,98.12
AUDJPY,20251020,221000,98.12,98.12,98.12,98.12
AUDJPY,20251020,221100,98.13,98.14,98.13,98.14
AUDJPY,20251020,221200,98.14,98.14,98.14,98.14
AUDJPY,20251020,221300,98.13,98.14,98.13,98.14
AUDJPY,20251020,221400,98.15,98.15,98.15,98.15
AUDJPY,20251020,221500,98.15,98.15,98.15,98.15
AUDJPY,20251020,221600,98.15,98.15,98.15,98.15
AUDJPY,20251020,221700,98.15,98.15,98.15,98.15
AUDJPY,20251020,221800,98.16,98.16,98.16,98.16
AUDJPY,20251020,221900,98.16,98.16,98.16,98.16
AUDJPY,20251020,222000,98.16,98.16,98.16,98.16
AUDJPY,20251020,222100,98.15,98.15,98.15,98.15
AUDJPY,20251020,222200,98.15,98.15,98.14,98.14
AUDJPY,20251020,222300,98.14,98.14,98.14,98.14
AUDJPY,20251020,222400,98.14,98.14,98.14,98.14
AUDJPY,20251020,222500,98.14,98.14,98.14,98.14
AUDJPY,20251020,222600,98.13,98.14,98.13,98.14
AUDJPY,20251020,222700,98.14,98.14,98.14,98.14
AUDJPY,20251020,222800,98.14,98.14,98.13,98.13
AUDJPY,20251020,222900,98.13,98.13,98.13,98.13
AUDJPY,20251020,223000,98.13,98.13,98.13,98.13
AUDJPY,20251020,223100,98.13,98.13,98.13,98.13
AUDJPY,20251020,223200,98.13,98.13,98.13,98.13
AUDJPY,20251020,223300,98.13,98.13,98.13,98.13
AUDJPY,20251020,223400,98.14,98.14,98.14,98.14
AUDJPY,20251020,223500,98.14,98.14,98.14,98.14
AUDJPY,20251020,223600,98.14,98.14,98.14,98.14
AUDJPY,20251020,223700,98.14,98.14,98.14,98.14
AUDJPY,20251020,223800,98.14,98.14,98.14,98.14
AUDJPY,20251020,223900,98.15,98.15,98.15,98.15
AUDJPY,20251020,224000,98.15,98.15,98.15,98.15
AUDJPY,20251020,224100,98.15,98.15,98.15,98.15
AUDJPY,20251020,224200,98.15,98.15,98.15,98.15
AUDJPY,20251020,224300,98.15,98.15,98.15,98.15
AUDJPY,20251020,224400,98.15,98.15,98.15,98.15
AUDJPY,20251020,224500,98.15,98.15,98.15,98.15
AUDJPY,20251020,224600,98.15,98.16,98.15,98.16
AUDJPY,20251020,224700,98.16,98.16,98.16,98.16
AUDJPY,20251020,224800,98.15,98.15,98.15,98.15
AUDJPY,20251020,224900,98.15,98.15,98.15,98.15
AUDJPY,20251020,225000,98.15,98.15,98.15,98.15
AUDJPY,20251020,225100,98.15,98.15,98.14,98.15
AUDJPY,20251020,225200,98.15,98.15,98.15,98.15
AUDJPY,20251020,225300,98.15,98.15,98.15,98.15
AUDJPY,20251020,225400,98.15,98.15,98.15,98.15
AUDJPY,20251020,225500,98.15,98.15,98.15,98.15
AUDJPY,20251020,225600,98.15,98.15,98.15,98.15
AUDJPY,20251020,225700,98.16,98.16,98.16,98.16
AUDJPY,20251020,225800,98.16,98.16,98.15,98.15
AUDJPY,20251020,225900,98.16,98.16,98.16,98.16
AUDJPY,20251020,230000,98.16,98.16,98.15,98.15
AUDJPY,20251020,230100,98.14,98.14,98.14,98.14
AUDJPY,20251020,230200,98.14,98.14,98.14,98.14
AUDJPY,20251020,230300,98.14,98.14,98.14,98.14
AUDJPY,20251020,230400,98.14,98.14,98.14,98.14
AUDJPY,20251020,230500,98.14,98.14,98.14,98.14
AUDJPY,20251020,230600,98.14,98.14,98.11,98.11
AUDJPY,20251020,230700,98.12,98.12,98.12,98.12
AUDJPY,20251020,230800,98.12,98.12,98.12,98.12
AUDJPY,20251020,230900,98.12,98.12,98.10,98.10
AUDJPY,20251020,231000,98.10,98.10,98.10,98.10
AUDJPY,20251020,231100,98.08,98.08,98.08,98.08
AUDJPY,20251020,231200,98.09,98.10,98.09,98.10
AUDJPY,20251020,231300,98.09,98.10,98.09,98.10
AUDJPY,20251020,231400,98.10,98.10,98.10,98.10
AUDJPY,20251020,231500,98.10,98.10,98.10,98.10
AUDJPY,20251020,231600,98.10,98.10,98.10,98.10
AUDJPY,20251020,231700,98.10,98.10,98.10,98.10
AUDJPY,20251020,231800,98.10,98.10,98.10,98.10
AUDJPY,20251020,231900,98.10,98.10,98.10,98.10
AUDJPY,20251020,232000,98.10,98.10,98.10,98.10
AUDJPY,20251020,232100,98.10,98.10,98.10,98.10
AUDJPY,20251020,232200,98.10,98.10,98.10,98.10
AUDJPY,20251020,232300,98.09,98.09,98.08,98.09
AUDJPY,20251020,232400,98.08,98.09,98.08,98.09
AUDJPY,20251020,232500,98.10,98.10,98.10,98.10
AUDJPY,20251020,232600,98.10,98.10,98.10,98.10
AUDJPY,20251020,232700,98.09,98.10,98.09,98.10
AUDJPY,20251020,232800,98.09,98.10,98.09,98.10
AUDJPY,20251020,232900,98.12,98.12,98.12,98.12
AUDJPY,20251020,233000,98.13,98.13,98.13,98.13
AUDJPY,20251020,233100,98.13,98.13,98.13,98.13
AUDJPY,20251020,233200,98.13,98.13,98.13,98.13
AUDJPY,20251020,233300,98.13,98.14,98.13,98.14
AUDJPY,20251020,233400,98.14,98.14,98.14,98.14
AUDJPY,20251020,233500,98.13,98.13,98.12,98.12
AUDJPY,20251020,233600,98.13,98.13,98.13,98.13
AUDJPY,20251020,233700,98.13,98.13,98.13,98.13
AUDJPY,20251020,233800,98.13,98.13,98.13,98.13
AUDJPY,20251020,233900,98.13,98.13,98.13,98.13
AUDJPY,20251020,234000,98.13,98.13,98.13,98.13
AUDJPY,20251020,234100,98.13,98.13,98.13,98.13
AUDJPY,20251020,234200,98.13,98.13,98.13,98.13
AUDJPY,20251020,234300,98.13,98.13,98.13,98.13
AUDJPY,20251020,234400,98.13,98.13,98.13,98.13
AUDJPY,20251020,234500,98.13,98.14,98.13,98.14
AUDJPY,20251020,234600,98.14,98.14,98.14,98.14
AUDJPY,20251020,234700,98.14,98.14,98.14,98.14
AUDJPY,20251020,234800,98.14,98.14,98.14,98.14
AUDJPY,20251020,234900,98.13,98.13,98.13,98.13
AUDJPY,20251020,235000,98.13,98.13,98.13,98.13
AUDJPY,20251020,235100,98.13,98.17,98.13,98.15
AUDJPY,20251020,235200,98.15,98.15,98.15,98.15
AUDJPY,20251020,235300,98.14,98.15,98.14,98.15
AUDJPY,20251020,235400,98.15,98.15,98.15,98.15
AUDJPY,20251020,235500,98.14,98.14,98.14,98.14
AUDJPY,20251020,235600,98.15,98.15,98.14,98.14
AUDJPY,20251020,235700,98.14,98.14,98.14,98.14
AUDJPY,20251020,235800,98.15,98.15,98.15,98.15
AUDJPY,20251020,235900,98.15,98.16,98.15,98.16
AUDJPY,20251021,000000,98.16,98.16,98.15,98.15
NZDUSD,20251020,000100,0.5721,0.5724,0.5721,0.5723
NZDUSD,20251020,000200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251020,000300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251020,000400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,000500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,000600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,000700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,000800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,000900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,001000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,001100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,001200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,001300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,001400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,001500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,001600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,001700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,001800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,001900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,002000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,002100,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251020,002200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,002300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,002400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,002500,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251020,002600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,002700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,002800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,002900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251020,003000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,003100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,003200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,003300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,003400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,003500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,003600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,003700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,003800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,003900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,004000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,004100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,004200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,004300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,004400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,004500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,004600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,004700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,004800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,004900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,005000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,005100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,005200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,005300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,005400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,005500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,005600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,005700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,005800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,005900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,010000,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251020,010100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,010200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,010300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,010400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,010500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,010600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,010700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,010800,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251020,010900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,011000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,011100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,011200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,011300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,011400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,011500,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251020,011600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,011700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,011800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,011900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,012000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,012100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,012200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,012300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,012400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,012500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,012600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,012700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,012800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,012900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,013000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,013100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,013200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,013300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,013400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,013500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,013600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,013700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,013800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,013900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,014600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,014700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,014800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,014900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,015000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,015100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015500,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251020,015600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,015900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,020000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,020100,0.5729,0.5730,0.5728,0.5728
NZDUSD,20251020,020200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,020300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,020400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,020500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,020600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,020700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,020800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,020900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,021000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,021100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,021200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,021300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,021400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,021500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,021600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,021700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,021800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,021900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,022000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,022100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,022200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,022300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,022400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,022500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,022600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,022700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,022800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,022900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,023000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,023100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,023200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,023300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,023400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,023500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,023600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,023700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,023800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,023900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,024600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,024900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,025100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025400,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251020,025500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,025700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,025800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,025900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,030000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,030100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,030200,0.5736,0.5739,0.5736,0.5738
NZDUSD,20251020,030300,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251020,030400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,030500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251020,030600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,030700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,030800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251020,030900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,031000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,031100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,031200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,031300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,031400,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251020,031500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251020,031600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,031700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251020,031800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,031900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,032000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251020,032100,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251020,032200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,032300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,032400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,032500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,032600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,032700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,032800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,032900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,033000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,033100,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251020,033200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,033300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,033400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,033500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,033600,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251020,033700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,033800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,033900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,034000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,034100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,034200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,034300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,034400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,034500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,034600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,034700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,034800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,034900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,035000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,035100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,035200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,035300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,035400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,035500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,035600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,035700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,035800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,035900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,040000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,040100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,040200,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251020,040300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,040400,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251020,040500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,040600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,040700,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251020,040800,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251020,040900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,041000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,041100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,041200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,041300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,041400,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251020,041500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,041600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,041700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,041800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,041900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,042000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,042100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,042200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,042300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,042400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,042500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,042600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,042700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251020,042800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251020,042900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,043000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251020,043100,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251020,043200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,043300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,043400,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251020,043500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,043600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,043700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251020,043800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251020,043900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,044000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,044100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,044200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,044300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,044400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,044500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,044600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,044700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,044800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251020,044900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,045000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,045100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,045200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,045300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,045400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,045500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,045600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,045700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,045800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,045900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,050000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,050100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,050200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,050300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,050400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,050500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,050600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,050700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,050800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,050900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,051000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,051100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,051200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,051300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,051400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,051500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,051600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,051700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,051800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,051900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,052000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,052100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,052200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,052300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,052400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,052500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,052600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,052700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,052800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,052900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,053000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,053100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,053200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,053300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,053400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,053500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,053600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,053700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,053800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,053900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,054000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,054100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,054900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,055000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,055100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,055200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,055300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,055400,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251020,055500,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251020,055600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,055700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,055800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,055900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,060000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,060100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,060200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,060300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,060400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,060500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,060600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,060700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,060800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,060900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,061000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,061100,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251020,061200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,061900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,062000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,062100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,062200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,062300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,062400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,062500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,062600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,062700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,062800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,062900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,063000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,063100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,063200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,063300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,063400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,063500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,063600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,063700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,063800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,063900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,064000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,064100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,064200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,064300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,064400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,064500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,064600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,064700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,064800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,064900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,065200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,065300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,065400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,065500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,065900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,070000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,070100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,070200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,070300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,070400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,070500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,070600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,070700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,070800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,070900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,071000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,071100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,071200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,071300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,071400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,071500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,071600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,071700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,071800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,071900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,072000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,072100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,072200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,072300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,072400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,072500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,072600,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251020,072700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,072800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,072900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,073400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,073600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,073700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,073800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,073900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,074000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,074100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,074200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,074300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,074400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251020,074500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,074600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,074700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,074800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,074900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251020,075300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,075700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,075800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,075900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,080000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,080100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,080200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,080300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,080400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,080500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,080600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,080700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,080800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,080900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,081000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,081100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,081200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,081300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,081400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,081500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,081600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,081700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,081800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,081900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,082000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,082100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,082200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,082300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,082400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,082500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,082600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,082700,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251020,082800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,082900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,083000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,083100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,083200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,083300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,083400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,083500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,083600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,083700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,083800,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251020,083900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,084000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,084100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,084200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,084300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,084400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,084500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,084600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,084700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,084800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,084900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,085000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,085100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,085200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,085300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,085400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,085500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,085600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,085700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,085800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,085900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,090000,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251020,090100,0.5731,0.5731,0.5729,0.5730
NZDUSD,20251020,090200,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251020,090300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,090400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,090500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,090600,0.5731,0.5731,0.5729,0.5729
NZDUSD,20251020,090700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,090800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,090900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,091000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,091100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,091200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,091300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,091400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,091500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,091600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,091700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,091800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,091900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,092000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,092100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,092200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,092300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,092400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,092500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,092600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,092700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,092800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,092900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,093000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,093100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,093200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,093300,0.5733,0.5735,0.5733,0.5735
NZDUSD,20251020,093400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,093500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,093600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,093700,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251020,093800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,093900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,094000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,094100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,094200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,094300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,094400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,094500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,094600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,094700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,094800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,094900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,095000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,095100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,095200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,095800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,095900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,100000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,100100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,100200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,100300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,100400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,100500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,100600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,100700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,100800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,100900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,101000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,101100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,101200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,101300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,101400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,101500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,101600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,101700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,101800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,101900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,102000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,102100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,102200,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251020,102300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,102400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,102500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,102600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,102700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,102800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,102900,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251020,103000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,103100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,103200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,103300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,103400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,103500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,103600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,103700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,103800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,103900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,104000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,104100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,104200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,104300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,104400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,104500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,104600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,104700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,104800,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251020,104900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,105000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,105100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,105200,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251020,105300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,105400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,105500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,105600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,105700,0.5736,0.5738,0.5736,0.5737
NZDUSD,20251020,105800,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251020,105900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,110000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,110100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,110200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,110300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,110400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,110500,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251020,110600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,110700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,110800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,110900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,111000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,111100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,111200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,111300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,111400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,111500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,111600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,111700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,111800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,111900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,112100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,112900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,113000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,113100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,113200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,113300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,113400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,113500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,113600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,113700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,113800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251020,113900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,114000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,114100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,114200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251020,114300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251020,114400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,114500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,114600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,114700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,114800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,114900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,115000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,115100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,115200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,115300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,115400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,115500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,115600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,115700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,115800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,115900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,120700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,120900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,121000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,121100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,121200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251020,121300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,121400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,121500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,121600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,121700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,121800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,121900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,122000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,122100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,122200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,122300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,122400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,122500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,122600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,122700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,122800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,122900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,123000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,123100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,123200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,123300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,123400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,123500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,123600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,123700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,123800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,123900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,124600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,124700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,124800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,124900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,125000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,125100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,125200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,125300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,125400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,125500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,125600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,125700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,125800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,125900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251020,130400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,130500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,130800,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251020,130900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,131800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,131900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132200,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251020,132300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,132700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,132800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,132900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,133000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,133100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,133200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,133300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,133400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251020,133500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,133600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,133700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,133800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,133900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,134000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,134100,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251020,134200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251020,134300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,134900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251020,135000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251020,135100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,135200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,135300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,135400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251020,135500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251020,135600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,135700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251020,135800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,135900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,140000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,140100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,140200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251020,140300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,140400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251020,140500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,140600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,140700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,140800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,140900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,141000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251020,141100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251020,141200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,141300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251020,141400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,141500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251020,141600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251020,141700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,141800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,141900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,142000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,142100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,142200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,142300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,142900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,143000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,143100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,143200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,143300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,143400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,143500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,143600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,143700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251020,143800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251020,143900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251020,144000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,144100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,144200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,144300,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251020,144400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,144500,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251020,144600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,144700,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251020,144800,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,144900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,145000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,145100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,145200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,145300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,145400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,145500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,145600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,145700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,145800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,145900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,150000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,150100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,150200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,150300,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251020,150400,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251020,150500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251020,150600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251020,150700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,150800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,150900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,151000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251020,151100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,151200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251020,151300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,151400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,151500,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251020,151600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,151700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,151800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,151900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,152000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,152100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,152200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,152300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251020,152400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251020,152500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251020,152600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251020,152700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251020,152800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251020,152900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251020,153000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,153100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251020,153200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,153300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,153400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251020,153500,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251020,153600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,153700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251020,153800,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251020,153900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,154000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,154100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251020,154200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251020,154300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,154400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,154500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,154600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,154700,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251020,154800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,154900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,155000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,155100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251020,155200,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251020,155300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,155400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,155500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,155600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,155700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,155800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,155900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,160000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251020,160100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,160200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,160300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,160400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,160500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251020,160600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,160700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251020,160800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251020,160900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,161000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,161100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251020,161200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251020,161300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251020,161400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251020,161500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251020,161600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,161700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,161800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251020,161900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,162000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,162100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251020,162200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,162300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,162400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,162500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,162600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,162700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,162800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251020,162900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,163000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251020,163100,0.5745,0.5745,0.5743,0.5744
NZDUSD,20251020,163200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,163300,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251020,163400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251020,163500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251020,163600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,163700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,163800,0.5741,0.5744,0.5741,0.5744
NZDUSD,20251020,163900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,164000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,164100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,164200,0.5743,0.5744,0.5743,0.5743
NZDUSD,20251020,164300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251020,164400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,164500,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251020,164600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,164700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251020,164800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251020,164900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,165000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251020,165100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,165200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251020,165300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251020,165400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,165500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,165600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,165700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,165800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,165900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251020,170000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,170100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,170200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,170300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251020,170400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,170500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251020,170600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251020,170700,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251020,170800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251020,170900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251020,171000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251020,171100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,171200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,171300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,171400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,171500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,171600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,171700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251020,171800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,171900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251020,172000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,172100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,172900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251020,173000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,173100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251020,173200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,173300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251020,173400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,173500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,173600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,173700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,173800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251020,173900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,174700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251020,174800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251020,174900,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251020,175000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251020,175100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251020,175200,0.5750,0.5750,0.5749,0.5750
NZDUSD,20251020,175300,0.5751,0.5751,0.5748,0.5748
NZDUSD,20251020,175400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,175500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251020,175600,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251020,175700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,175800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,175900,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251020,180000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,180100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,180200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,180300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,180400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,180500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251020,180600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,180700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251020,180800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251020,180900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251020,181000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,181200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251020,181300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251020,181400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,181500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,181600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,181700,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251020,181800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,181900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251020,182000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251020,182100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251020,182200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251020,182300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251020,182400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,182500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,182600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,182700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,182800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251020,182900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,183000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,183100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,183200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,183300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,183400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,183500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,183600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251020,183700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,183800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,183900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,184000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,184100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,184200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,184300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,184400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,184500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,184600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251020,184700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,184800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,184900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,185900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,190000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,190100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,190200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,190300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251020,190400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,190500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251020,190600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,190700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,190800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,190900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191300,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251020,191400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,191600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,191700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,191800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,191900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,192200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251020,192600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251020,192700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,192900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251020,193500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251020,193600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,193700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,193800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,193900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251020,194000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,194100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,194200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251020,194300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,194400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251020,194500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,194600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,194700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,194800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251020,194900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,195600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,195700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,195800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,195900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,200900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,201900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,202000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,202100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251020,202200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,202800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,202900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,203000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,203100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,203200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,203300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,203400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,203500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,203600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,203700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,203800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,203900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,204700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,204900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251020,205400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,205500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,205600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,205700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,205900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251020,210000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,210800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251020,210900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251020,211500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251020,211600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,211700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,211800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,211900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,212900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,213800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,213900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,214900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,215900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,220000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,220100,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251020,220200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,220900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,221900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,222900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,223900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,224500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,224600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,224700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,224800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,224900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,225000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251020,225100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251020,225300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,225900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,230000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,230100,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251020,230200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,230300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,230400,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251020,230500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,230600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251020,230700,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251020,230800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,230900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,231000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251020,231100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,231200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,231300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,231400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,231500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,231600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,231700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,231800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,231900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,232000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251020,232100,0.5737,0.5743,0.5737,0.5741
NZDUSD,20251020,232200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,232300,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251020,232400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251020,232500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251020,232600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,232700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,232800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,232900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,233000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,233100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251020,233200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251020,233300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251020,233400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251020,233500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,233600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,233700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251020,233800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,233900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,234500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,234600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,234700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251020,234800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251020,234900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251020,235000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251020,235100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,235200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251020,235300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251020,235400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251020,235500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251020,235600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,235700,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251020,235800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251020,235900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,000000,0.5745,0.5746,0.5742,0.5742
NZDJPY,20251020,000100,86.08,86.24,86.08,86.24
NZDJPY,20251020,000200,86.25,86.29,86.24,86.29
NZDJPY,20251020,000300,86.28,86.32,86.28,86.32
NZDJPY,20251020,000400,86.31,86.31,86.29,86.29
NZDJPY,20251020,000500,86.29,86.30,86.29,86.30
NZDJPY,20251020,000600,86.29,86.31,86.29,86.31
NZDJPY,20251020,000700,86.31,86.31,86.29,86.29
NZDJPY,20251020,000800,86.30,86.32,86.30,86.32
NZDJPY,20251020,000900,86.33,86.33,86.32,86.32
NZDJPY,20251020,001000,86.33,86.36,86.33,86.36
NZDJPY,20251020,001100,86.37,86.37,86.37,86.37
NZDJPY,20251020,001200,86.37,86.38,86.37,86.38
NZDJPY,20251020,001300,86.38,86.38,86.38,86.38
NZDJPY,20251020,001400,86.38,86.38,86.37,86.38
NZDJPY,20251020,001500,86.38,86.38,86.38,86.38
NZDJPY,20251020,001600,86.38,86.38,86.38,86.38
NZDJPY,20251020,001700,86.38,86.38,86.38,86.38
NZDJPY,20251020,001800,86.37,86.38,86.37,86.38
NZDJPY,20251020,001900,86.38,86.38,86.38,86.38
NZDJPY,20251020,002000,86.37,86.38,86.37,86.38
NZDJPY,20251020,002100,86.37,86.37,86.36,86.37
NZDJPY,20251020,002200,86.38,86.38,86.38,86.38
NZDJPY,20251020,002300,86.38,86.38,86.37,86.37
NZDJPY,20251020,002400,86.37,86.38,86.37,86.38
NZDJPY,20251020,002500,86.38,86.38,86.38,86.38
NZDJPY,20251020,002600,86.37,86.38,86.37,86.38
NZDJPY,20251020,002700,86.40,86.41,86.40,86.40
NZDJPY,20251020,002800,86.39,86.39,86.38,86.38
NZDJPY,20251020,002900,86.38,86.38,86.37,86.37
NZDJPY,20251020,003000,86.37,86.37,86.36,86.36
NZDJPY,20251020,003100,86.37,86.40,86.37,86.40
NZDJPY,20251020,003200,86.39,86.39,86.37,86.37
NZDJPY,20251020,003300,86.38,86.40,86.38,86.40
NZDJPY,20251020,003400,86.41,86.41,86.41,86.41
NZDJPY,20251020,003500,86.40,86.40,86.40,86.40
NZDJPY,20251020,003600,86.41,86.41,86.41,86.41
NZDJPY,20251020,003700,86.41,86.41,86.41,86.41
NZDJPY,20251020,003800,86.42,86.42,86.40,86.40
NZDJPY,20251020,003900,86.41,86.42,86.41,86.42
NZDJPY,20251020,004000,86.42,86.42,86.40,86.40
NZDJPY,20251020,004100,86.41,86.41,86.41,86.41
NZDJPY,20251020,004200,86.41,86.42,86.41,86.42
NZDJPY,20251020,004300,86.42,86.43,86.42,86.43
NZDJPY,20251020,004400,86.42,86.42,86.42,86.42
NZDJPY,20251020,004500,86.41,86.42,86.41,86.42
NZDJPY,20251020,004600,86.42,86.43,86.42,86.43
NZDJPY,20251020,004700,86.42,86.43,86.42,86.43
NZDJPY,20251020,004800,86.43,86.43,86.43,86.43
NZDJPY,20251020,004900,86.43,86.43,86.43,86.43
NZDJPY,20251020,005000,86.42,86.42,86.41,86.41
NZDJPY,20251020,005100,86.42,86.42,86.42,86.42
NZDJPY,20251020,005200,86.42,86.44,86.42,86.44
NZDJPY,20251020,005300,86.43,86.43,86.43,86.43
NZDJPY,20251020,005400,86.43,86.44,86.43,86.44
NZDJPY,20251020,005500,86.45,86.46,86.45,86.46
NZDJPY,20251020,005600,86.46,86.46,86.46,86.46
NZDJPY,20251020,005700,86.46,86.46,86.46,86.46
NZDJPY,20251020,005800,86.45,86.45,86.45,86.45
NZDJPY,20251020,005900,86.45,86.45,86.45,86.45
NZDJPY,20251020,010000,86.45,86.45,86.44,86.45
NZDJPY,20251020,010100,86.46,86.47,86.46,86.46
NZDJPY,20251020,010200,86.47,86.47,86.44,86.44
NZDJPY,20251020,010300,86.43,86.45,86.43,86.45
NZDJPY,20251020,010400,86.46,86.46,86.46,86.46
NZDJPY,20251020,010500,86.46,86.46,86.46,86.46
NZDJPY,20251020,010600,86.46,86.46,86.46,86.46
NZDJPY,20251020,010700,86.47,86.48,86.47,86.48
NZDJPY,20251020,010800,86.47,86.47,86.46,86.47
NZDJPY,20251020,010900,86.48,86.48,86.48,86.48
NZDJPY,20251020,011000,86.49,86.49,86.49,86.49
NZDJPY,20251020,011100,86.48,86.48,86.48,86.48
NZDJPY,20251020,011200,86.48,86.48,86.48,86.48
NZDJPY,20251020,011300,86.48,86.48,86.47,86.48
NZDJPY,20251020,011400,86.47,86.48,86.47,86.48
NZDJPY,20251020,011500,86.47,86.47,86.46,86.46
NZDJPY,20251020,011600,86.46,86.46,86.46,86.46
NZDJPY,20251020,011700,86.45,86.45,86.44,86.44
NZDJPY,20251020,011800,86.45,86.47,86.45,86.47
NZDJPY,20251020,011900,86.46,86.47,86.46,86.47
NZDJPY,20251020,012000,86.48,86.48,86.48,86.48
NZDJPY,20251020,012100,86.47,86.47,86.46,86.46
NZDJPY,20251020,012200,86.45,86.45,86.43,86.45
NZDJPY,20251020,012300,86.44,86.46,86.44,86.46
NZDJPY,20251020,012400,86.45,86.46,86.45,86.45
NZDJPY,20251020,012500,86.44,86.44,86.44,86.44
NZDJPY,20251020,012600,86.44,86.44,86.43,86.43
NZDJPY,20251020,012700,86.43,86.45,86.43,86.45
NZDJPY,20251020,012800,86.44,86.44,86.44,86.44
NZDJPY,20251020,012900,86.43,86.43,86.43,86.43
NZDJPY,20251020,013000,86.43,86.43,86.42,86.43
NZDJPY,20251020,013100,86.43,86.43,86.43,86.43
NZDJPY,20251020,013200,86.44,86.45,86.43,86.45
NZDJPY,20251020,013300,86.46,86.47,86.46,86.47
NZDJPY,20251020,013400,86.48,86.48,86.47,86.48
NZDJPY,20251020,013500,86.49,86.50,86.49,86.50
NZDJPY,20251020,013600,86.49,86.49,86.49,86.49
NZDJPY,20251020,013700,86.48,86.49,86.48,86.49
NZDJPY,20251020,013800,86.48,86.48,86.46,86.46
NZDJPY,20251020,013900,86.47,86.47,86.45,86.45
NZDJPY,20251020,014000,86.44,86.44,86.44,86.44
NZDJPY,20251020,014100,86.45,86.45,86.45,86.45
NZDJPY,20251020,014200,86.45,86.45,86.45,86.45
NZDJPY,20251020,014300,86.45,86.45,86.45,86.45
NZDJPY,20251020,014400,86.45,86.46,86.45,86.46
NZDJPY,20251020,014500,86.45,86.45,86.45,86.45
NZDJPY,20251020,014600,86.44,86.44,86.42,86.43
NZDJPY,20251020,014700,86.42,86.42,86.40,86.40
NZDJPY,20251020,014800,86.39,86.40,86.39,86.40
NZDJPY,20251020,014900,86.40,86.42,86.40,86.42
NZDJPY,20251020,015000,86.41,86.42,86.41,86.42
NZDJPY,20251020,015100,86.41,86.41,86.40,86.41
NZDJPY,20251020,015200,86.42,86.42,86.42,86.42
NZDJPY,20251020,015300,86.42,86.43,86.42,86.43
NZDJPY,20251020,015400,86.43,86.43,86.43,86.43
NZDJPY,20251020,015500,86.44,86.44,86.43,86.44
NZDJPY,20251020,015600,86.44,86.44,86.44,86.44
NZDJPY,20251020,015700,86.45,86.46,86.44,86.46
NZDJPY,20251020,015800,86.47,86.47,86.46,86.46
NZDJPY,20251020,015900,86.46,86.46,86.45,86.45
NZDJPY,20251020,020000,86.44,86.45,86.44,86.45
NZDJPY,20251020,020100,86.46,86.49,86.46,86.46
NZDJPY,20251020,020200,86.47,86.48,86.47,86.47
NZDJPY,20251020,020300,86.46,86.46,86.44,86.44
NZDJPY,20251020,020400,86.45,86.45,86.43,86.44
NZDJPY,20251020,020500,86.45,86.46,86.44,86.45
NZDJPY,20251020,020600,86.46,86.46,86.44,86.45
NZDJPY,20251020,020700,86.45,86.46,86.45,86.46
NZDJPY,20251020,020800,86.45,86.46,86.45,86.45
NZDJPY,20251020,020900,86.46,86.46,86.44,86.45
NZDJPY,20251020,021000,86.44,86.44,86.42,86.43
NZDJPY,20251020,021100,86.44,86.45,86.44,86.44
NZDJPY,20251020,021200,86.43,86.44,86.43,86.43
NZDJPY,20251020,021300,86.42,86.42,86.42,86.42
NZDJPY,20251020,021400,86.41,86.41,86.38,86.39
NZDJPY,20251020,021500,86.40,86.42,86.40,86.42
NZDJPY,20251020,021600,86.43,86.45,86.42,86.44
NZDJPY,20251020,021700,86.44,86.44,86.44,86.44
NZDJPY,20251020,021800,86.43,86.43,86.43,86.43
NZDJPY,20251020,021900,86.44,86.44,86.42,86.42
NZDJPY,20251020,022000,86.43,86.43,86.43,86.43
NZDJPY,20251020,022100,86.43,86.44,86.43,86.44
NZDJPY,20251020,022200,86.44,86.44,86.44,86.44
NZDJPY,20251020,022300,86.43,86.43,86.42,86.42
NZDJPY,20251020,022400,86.41,86.42,86.39,86.39
NZDJPY,20251020,022500,86.40,86.43,86.40,86.43
NZDJPY,20251020,022600,86.44,86.44,86.42,86.43
NZDJPY,20251020,022700,86.43,86.43,86.42,86.42
NZDJPY,20251020,022800,86.41,86.42,86.41,86.42
NZDJPY,20251020,022900,86.43,86.43,86.42,86.42
NZDJPY,20251020,023000,86.43,86.43,86.41,86.41
NZDJPY,20251020,023100,86.42,86.43,86.40,86.40
NZDJPY,20251020,023200,86.41,86.44,86.41,86.43
NZDJPY,20251020,023300,86.42,86.43,86.42,86.42
NZDJPY,20251020,023400,86.42,86.42,86.42,86.42
NZDJPY,20251020,023500,86.43,86.44,86.43,86.43
NZDJPY,20251020,023600,86.43,86.43,86.42,86.42
NZDJPY,20251020,023700,86.42,86.43,86.42,86.43
NZDJPY,20251020,023800,86.44,86.45,86.44,86.45
NZDJPY,20251020,023900,86.46,86.46,86.45,86.45
NZDJPY,20251020,024000,86.46,86.47,86.46,86.47
NZDJPY,20251020,024100,86.48,86.48,86.47,86.47
NZDJPY,20251020,024200,86.48,86.48,86.47,86.47
NZDJPY,20251020,024300,86.48,86.48,86.48,86.48
NZDJPY,20251020,024400,86.48,86.48,86.46,86.46
NZDJPY,20251020,024500,86.47,86.48,86.46,86.48
NZDJPY,20251020,024600,86.48,86.48,86.48,86.48
NZDJPY,20251020,024700,86.47,86.47,86.46,86.46
NZDJPY,20251020,024800,86.46,86.46,86.45,86.45
NZDJPY,20251020,024900,86.44,86.44,86.43,86.43
NZDJPY,20251020,025000,86.44,86.45,86.44,86.45
NZDJPY,20251020,025100,86.44,86.44,86.43,86.44
NZDJPY,20251020,025200,86.43,86.47,86.43,86.47
NZDJPY,20251020,025300,86.48,86.49,86.47,86.48
NZDJPY,20251020,025400,86.47,86.48,86.47,86.48
NZDJPY,20251020,025500,86.47,86.50,86.47,86.49
NZDJPY,20251020,025600,86.51,86.53,86.51,86.51
NZDJPY,20251020,025700,86.52,86.55,86.52,86.55
NZDJPY,20251020,025800,86.54,86.55,86.54,86.55
NZDJPY,20251020,025900,86.56,86.56,86.55,86.55
NZDJPY,20251020,030000,86.55,86.55,86.54,86.54
NZDJPY,20251020,030100,86.55,86.56,86.54,86.56
NZDJPY,20251020,030200,86.57,86.60,86.57,86.58
NZDJPY,20251020,030300,86.59,86.61,86.57,86.61
NZDJPY,20251020,030400,86.62,86.62,86.59,86.59
NZDJPY,20251020,030500,86.58,86.60,86.58,86.60
NZDJPY,20251020,030600,86.59,86.63,86.59,86.63
NZDJPY,20251020,030700,86.64,86.64,86.63,86.63
NZDJPY,20251020,030800,86.62,86.62,86.62,86.62
NZDJPY,20251020,030900,86.62,86.63,86.61,86.62
NZDJPY,20251020,031000,86.63,86.64,86.63,86.64
NZDJPY,20251020,031100,86.65,86.65,86.64,86.65
NZDJPY,20251020,031200,86.66,86.68,86.66,86.68
NZDJPY,20251020,031300,86.69,86.70,86.68,86.69
NZDJPY,20251020,031400,86.70,86.72,86.70,86.72
NZDJPY,20251020,031500,86.73,86.73,86.72,86.73
NZDJPY,20251020,031600,86.72,86.74,86.72,86.74
NZDJPY,20251020,031700,86.73,86.73,86.71,86.72
NZDJPY,20251020,031800,86.71,86.71,86.70,86.71
NZDJPY,20251020,031900,86.71,86.71,86.71,86.71
NZDJPY,20251020,032000,86.72,86.74,86.72,86.74
NZDJPY,20251020,032100,86.75,86.76,86.74,86.74
NZDJPY,20251020,032200,86.75,86.76,86.75,86.75
NZDJPY,20251020,032300,86.75,86.75,86.74,86.74
NZDJPY,20251020,032400,86.73,86.74,86.73,86.73
NZDJPY,20251020,032500,86.72,86.72,86.72,86.72
NZDJPY,20251020,032600,86.72,86.72,86.71,86.71
NZDJPY,20251020,032700,86.70,86.70,86.69,86.69
NZDJPY,20251020,032800,86.70,86.71,86.70,86.71
NZDJPY,20251020,032900,86.72,86.73,86.72,86.73
NZDJPY,20251020,033000,86.72,86.72,86.71,86.71
NZDJPY,20251020,033100,86.70,86.70,86.67,86.67
NZDJPY,20251020,033200,86.66,86.66,86.65,86.65
NZDJPY,20251020,033300,86.65,86.66,86.65,86.65
NZDJPY,20251020,033400,86.64,86.64,86.62,86.63
NZDJPY,20251020,033500,86.62,86.62,86.61,86.61
NZDJPY,20251020,033600,86.60,86.62,86.60,86.61
NZDJPY,20251020,033700,86.60,86.60,86.60,86.60
NZDJPY,20251020,033800,86.61,86.61,86.60,86.60
NZDJPY,20251020,033900,86.60,86.60,86.60,86.60
NZDJPY,20251020,034000,86.60,86.60,86.60,86.60
NZDJPY,20251020,034100,86.59,86.59,86.59,86.59
NZDJPY,20251020,034200,86.59,86.60,86.59,86.59
NZDJPY,20251020,034300,86.58,86.58,86.58,86.58
NZDJPY,20251020,034400,86.58,86.58,86.57,86.57
NZDJPY,20251020,034500,86.57,86.57,86.57,86.57
NZDJPY,20251020,034600,86.57,86.57,86.57,86.57
NZDJPY,20251020,034700,86.56,86.56,86.56,86.56
NZDJPY,20251020,034800,86.55,86.55,86.55,86.55
NZDJPY,20251020,034900,86.54,86.54,86.54,86.54
NZDJPY,20251020,035000,86.54,86.55,86.53,86.55
NZDJPY,20251020,035100,86.56,86.56,86.54,86.54
NZDJPY,20251020,035200,86.55,86.55,86.55,86.55
NZDJPY,20251020,035300,86.55,86.55,86.54,86.54
NZDJPY,20251020,035400,86.54,86.54,86.54,86.54
NZDJPY,20251020,035500,86.54,86.54,86.54,86.54
NZDJPY,20251020,035600,86.54,86.54,86.54,86.54
NZDJPY,20251020,035700,86.55,86.55,86.54,86.54
NZDJPY,20251020,035800,86.54,86.54,86.54,86.54
NZDJPY,20251020,035900,86.54,86.54,86.53,86.53
NZDJPY,20251020,040000,86.54,86.57,86.54,86.57
NZDJPY,20251020,040100,86.56,86.56,86.55,86.55
NZDJPY,20251020,040200,86.54,86.55,86.53,86.55
NZDJPY,20251020,040300,86.56,86.57,86.56,86.57
NZDJPY,20251020,040400,86.56,86.56,86.54,86.55
NZDJPY,20251020,040500,86.56,86.57,86.56,86.57
NZDJPY,20251020,040600,86.58,86.61,86.58,86.61
NZDJPY,20251020,040700,86.60,86.62,86.60,86.62
NZDJPY,20251020,040800,86.63,86.63,86.62,86.63
NZDJPY,20251020,040900,86.64,86.65,86.63,86.63
NZDJPY,20251020,041000,86.63,86.63,86.62,86.62
NZDJPY,20251020,041100,86.62,86.62,86.62,86.62
NZDJPY,20251020,041200,86.61,86.61,86.60,86.60
NZDJPY,20251020,041300,86.60,86.60,86.60,86.60
NZDJPY,20251020,041400,86.59,86.59,86.54,86.55
NZDJPY,20251020,041500,86.56,86.57,86.56,86.57
NZDJPY,20251020,041600,86.58,86.58,86.58,86.58
NZDJPY,20251020,041700,86.58,86.58,86.57,86.57
NZDJPY,20251020,041800,86.56,86.57,86.56,86.57
NZDJPY,20251020,041900,86.58,86.58,86.58,86.58
NZDJPY,20251020,042000,86.57,86.57,86.57,86.57
NZDJPY,20251020,042100,86.57,86.57,86.56,86.56
NZDJPY,20251020,042200,86.57,86.57,86.56,86.56
NZDJPY,20251020,042300,86.56,86.56,86.56,86.56
NZDJPY,20251020,042400,86.56,86.57,86.56,86.57
NZDJPY,20251020,042500,86.56,86.57,86.56,86.57
NZDJPY,20251020,042600,86.56,86.56,86.56,86.56
NZDJPY,20251020,042700,86.57,86.57,86.57,86.57
NZDJPY,20251020,042800,86.57,86.57,86.56,86.56
NZDJPY,20251020,042900,86.56,86.57,86.56,86.57
NZDJPY,20251020,043000,86.56,86.57,86.56,86.57
NZDJPY,20251020,043100,86.57,86.57,86.57,86.57
NZDJPY,20251020,043200,86.57,86.57,86.57,86.57
NZDJPY,20251020,043300,86.57,86.58,86.57,86.58
NZDJPY,20251020,043400,86.58,86.58,86.58,86.58
NZDJPY,20251020,043500,86.58,86.58,86.58,86.58
NZDJPY,20251020,043600,86.59,86.59,86.59,86.59
NZDJPY,20251020,043700,86.60,86.60,86.60,86.60
NZDJPY,20251020,043800,86.59,86.59,86.57,86.57
NZDJPY,20251020,043900,86.57,86.57,86.56,86.56
NZDJPY,20251020,044000,86.56,86.56,86.56,86.56
NZDJPY,20251020,044100,86.57,86.57,86.56,86.57
NZDJPY,20251020,044200,86.57,86.58,86.57,86.58
NZDJPY,20251020,044300,86.57,86.57,86.56,86.56
NZDJPY,20251020,044400,86.56,86.56,86.56,86.56
NZDJPY,20251020,044500,86.55,86.55,86.55,86.55
NZDJPY,20251020,044600,86.55,86.56,86.55,86.56
NZDJPY,20251020,044700,86.57,86.57,86.57,86.57
NZDJPY,20251020,044800,86.57,86.57,86.57,86.57
NZDJPY,20251020,044900,86.57,86.57,86.57,86.57
NZDJPY,20251020,045000,86.56,86.56,86.56,86.56
NZDJPY,20251020,045100,86.56,86.56,86.56,86.56
NZDJPY,20251020,045200,86.56,86.56,86.54,86.54
NZDJPY,20251020,045300,86.54,86.54,86.54,86.54
NZDJPY,20251020,045400,86.53,86.54,86.52,86.52
NZDJPY,20251020,045500,86.51,86.52,86.51,86.52
NZDJPY,20251020,045600,86.51,86.52,86.51,86.51
NZDJPY,20251020,045700,86.51,86.51,86.51,86.51
NZDJPY,20251020,045800,86.52,86.53,86.51,86.51
NZDJPY,20251020,045900,86.51,86.51,86.51,86.51
NZDJPY,20251020,050000,86.51,86.51,86.51,86.51
NZDJPY,20251020,050100,86.52,86.52,86.52,86.52
NZDJPY,20251020,050200,86.52,86.52,86.51,86.51
NZDJPY,20251020,050300,86.52,86.52,86.51,86.51
NZDJPY,20251020,050400,86.52,86.52,86.52,86.52
NZDJPY,20251020,050500,86.52,86.52,86.51,86.51
NZDJPY,20251020,050600,86.52,86.52,86.52,86.52
NZDJPY,20251020,050700,86.53,86.53,86.53,86.53
NZDJPY,20251020,050800,86.53,86.53,86.53,86.53
NZDJPY,20251020,050900,86.53,86.53,86.53,86.53
NZDJPY,20251020,051000,86.53,86.54,86.53,86.54
NZDJPY,20251020,051100,86.54,86.54,86.53,86.53
NZDJPY,20251020,051200,86.53,86.53,86.53,86.53
NZDJPY,20251020,051300,86.52,86.52,86.52,86.52
NZDJPY,20251020,051400,86.52,86.53,86.52,86.53
NZDJPY,20251020,051500,86.53,86.53,86.53,86.53
NZDJPY,20251020,051600,86.53,86.53,86.53,86.53
NZDJPY,20251020,051700,86.53,86.53,86.52,86.52
NZDJPY,20251020,051800,86.51,86.51,86.51,86.51
NZDJPY,20251020,051900,86.52,86.52,86.52,86.52
NZDJPY,20251020,052000,86.51,86.51,86.51,86.51
NZDJPY,20251020,052100,86.51,86.52,86.51,86.52
NZDJPY,20251020,052200,86.53,86.53,86.52,86.52
NZDJPY,20251020,052300,86.52,86.52,86.52,86.52
NZDJPY,20251020,052400,86.52,86.52,86.52,86.52
NZDJPY,20251020,052500,86.53,86.53,86.53,86.53
NZDJPY,20251020,052600,86.53,86.53,86.53,86.53
NZDJPY,20251020,052700,86.53,86.54,86.53,86.53
NZDJPY,20251020,052800,86.52,86.52,86.52,86.52
NZDJPY,20251020,052900,86.51,86.51,86.51,86.51
NZDJPY,20251020,053000,86.52,86.52,86.51,86.51
NZDJPY,20251020,053100,86.51,86.51,86.51,86.51
NZDJPY,20251020,053200,86.50,86.50,86.50,86.50
NZDJPY,20251020,053300,86.50,86.50,86.50,86.50
NZDJPY,20251020,053400,86.50,86.50,86.50,86.50
NZDJPY,20251020,053500,86.50,86.51,86.50,86.51
NZDJPY,20251020,053600,86.51,86.51,86.51,86.51
NZDJPY,20251020,053700,86.51,86.51,86.51,86.51
NZDJPY,20251020,053800,86.51,86.51,86.51,86.51
NZDJPY,20251020,053900,86.50,86.50,86.50,86.50
NZDJPY,20251020,054000,86.50,86.50,86.50,86.50
NZDJPY,20251020,054100,86.50,86.50,86.49,86.49
NZDJPY,20251020,054200,86.49,86.49,86.49,86.49
NZDJPY,20251020,054300,86.50,86.50,86.50,86.50
NZDJPY,20251020,054400,86.50,86.50,86.50,86.50
NZDJPY,20251020,054500,86.50,86.51,86.50,86.51
NZDJPY,20251020,054600,86.52,86.52,86.52,86.52
NZDJPY,20251020,054700,86.52,86.52,86.52,86.52
NZDJPY,20251020,054800,86.52,86.52,86.52,86.52
NZDJPY,20251020,054900,86.53,86.53,86.53,86.53
NZDJPY,20251020,055000,86.53,86.53,86.53,86.53
NZDJPY,20251020,055100,86.54,86.54,86.53,86.53
NZDJPY,20251020,055200,86.54,86.54,86.51,86.51
NZDJPY,20251020,055300,86.50,86.50,86.46,86.46
NZDJPY,20251020,055400,86.45,86.45,86.40,86.41
NZDJPY,20251020,055500,86.42,86.43,86.42,86.43
NZDJPY,20251020,055600,86.44,86.44,86.42,86.42
NZDJPY,20251020,055700,86.43,86.44,86.43,86.44
NZDJPY,20251020,055800,86.45,86.45,86.44,86.44
NZDJPY,20251020,055900,86.45,86.45,86.42,86.43
NZDJPY,20251020,060000,86.44,86.44,86.44,86.44
NZDJPY,20251020,060100,86.44,86.46,86.44,86.44
NZDJPY,20251020,060200,86.45,86.46,86.45,86.46
NZDJPY,20251020,060300,86.46,86.46,86.46,86.46
NZDJPY,20251020,060400,86.45,86.46,86.45,86.46
NZDJPY,20251020,060500,86.47,86.47,86.47,86.47
NZDJPY,20251020,060600,86.47,86.47,86.46,86.46
NZDJPY,20251020,060700,86.47,86.47,86.47,86.47
NZDJPY,20251020,060800,86.47,86.47,86.46,86.46
NZDJPY,20251020,060900,86.45,86.45,86.43,86.43
NZDJPY,20251020,061000,86.42,86.42,86.42,86.42
NZDJPY,20251020,061100,86.41,86.41,86.40,86.40
NZDJPY,20251020,061200,86.40,86.40,86.38,86.38
NZDJPY,20251020,061300,86.38,86.38,86.38,86.38
NZDJPY,20251020,061400,86.39,86.39,86.39,86.39
NZDJPY,20251020,061500,86.38,86.39,86.38,86.39
NZDJPY,20251020,061600,86.38,86.38,86.37,86.37
NZDJPY,20251020,061700,86.37,86.37,86.37,86.37
NZDJPY,20251020,061800,86.36,86.36,86.36,86.36
NZDJPY,20251020,061900,86.36,86.36,86.36,86.36
NZDJPY,20251020,062000,86.37,86.37,86.37,86.37
NZDJPY,20251020,062100,86.38,86.40,86.38,86.40
NZDJPY,20251020,062200,86.40,86.40,86.40,86.40
NZDJPY,20251020,062300,86.39,86.40,86.39,86.40
NZDJPY,20251020,062400,86.40,86.40,86.40,86.40
NZDJPY,20251020,062500,86.39,86.39,86.38,86.38
NZDJPY,20251020,062600,86.38,86.38,86.38,86.38
NZDJPY,20251020,062700,86.37,86.37,86.37,86.37
NZDJPY,20251020,062800,86.37,86.37,86.37,86.37
NZDJPY,20251020,062900,86.38,86.38,86.36,86.36
NZDJPY,20251020,063000,86.35,86.35,86.35,86.35
NZDJPY,20251020,063100,86.35,86.35,86.35,86.35
NZDJPY,20251020,063200,86.35,86.35,86.34,86.35
NZDJPY,20251020,063300,86.36,86.36,86.34,86.34
NZDJPY,20251020,063400,86.33,86.33,86.33,86.33
NZDJPY,20251020,063500,86.34,86.35,86.34,86.35
NZDJPY,20251020,063600,86.34,86.34,86.33,86.33
NZDJPY,20251020,063700,86.33,86.33,86.33,86.33
NZDJPY,20251020,063800,86.32,86.33,86.32,86.32
NZDJPY,20251020,063900,86.33,86.33,86.32,86.32
NZDJPY,20251020,064000,86.32,86.32,86.31,86.31
NZDJPY,20251020,064100,86.30,86.30,86.29,86.29
NZDJPY,20251020,064200,86.30,86.30,86.29,86.30
NZDJPY,20251020,064300,86.30,86.30,86.29,86.30
NZDJPY,20251020,064400,86.31,86.31,86.31,86.31
NZDJPY,20251020,064500,86.31,86.31,86.31,86.31
NZDJPY,20251020,064600,86.31,86.32,86.30,86.30
NZDJPY,20251020,064700,86.31,86.32,86.31,86.32
NZDJPY,20251020,064800,86.32,86.33,86.32,86.33
NZDJPY,20251020,064900,86.33,86.33,86.33,86.33
NZDJPY,20251020,065000,86.33,86.33,86.33,86.33
NZDJPY,20251020,065100,86.34,86.34,86.33,86.33
NZDJPY,20251020,065200,86.33,86.35,86.33,86.35
NZDJPY,20251020,065300,86.34,86.34,86.34,86.34
NZDJPY,20251020,065400,86.35,86.35,86.35,86.35
NZDJPY,20251020,065500,86.36,86.38,86.36,86.38
NZDJPY,20251020,065600,86.39,86.39,86.39,86.39
NZDJPY,20251020,065700,86.38,86.38,86.37,86.38
NZDJPY,20251020,065800,86.37,86.39,86.37,86.38
NZDJPY,20251020,065900,86.37,86.37,86.37,86.37
NZDJPY,20251020,070000,86.37,86.37,86.36,86.36
NZDJPY,20251020,070100,86.35,86.36,86.35,86.35
NZDJPY,20251020,070200,86.35,86.35,86.34,86.35
NZDJPY,20251020,070300,86.34,86.35,86.34,86.35
NZDJPY,20251020,070400,86.35,86.35,86.35,86.35
NZDJPY,20251020,070500,86.36,86.37,86.36,86.37
NZDJPY,20251020,070600,86.36,86.37,86.36,86.37
NZDJPY,20251020,070700,86.36,86.37,86.36,86.37
NZDJPY,20251020,070800,86.36,86.36,86.35,86.36
NZDJPY,20251020,070900,86.36,86.36,86.36,86.36
NZDJPY,20251020,071000,86.36,86.37,86.36,86.37
NZDJPY,20251020,071100,86.38,86.38,86.38,86.38
NZDJPY,20251020,071200,86.38,86.38,86.38,86.38
NZDJPY,20251020,071300,86.38,86.38,86.37,86.38
NZDJPY,20251020,071400,86.39,86.39,86.38,86.38
NZDJPY,20251020,071500,86.37,86.37,86.37,86.37
NZDJPY,20251020,071600,86.36,86.37,86.36,86.37
NZDJPY,20251020,071700,86.38,86.38,86.37,86.37
NZDJPY,20251020,071800,86.38,86.38,86.37,86.38
NZDJPY,20251020,071900,86.37,86.37,86.37,86.37
NZDJPY,20251020,072000,86.38,86.38,86.38,86.38
NZDJPY,20251020,072100,86.38,86.38,86.37,86.37
NZDJPY,20251020,072200,86.38,86.38,86.38,86.38
NZDJPY,20251020,072300,86.38,86.40,86.38,86.40
NZDJPY,20251020,072400,86.40,86.40,86.40,86.40
NZDJPY,20251020,072500,86.40,86.40,86.39,86.39
NZDJPY,20251020,072600,86.40,86.40,86.39,86.39
NZDJPY,20251020,072700,86.40,86.40,86.39,86.39
NZDJPY,20251020,072800,86.39,86.39,86.38,86.38
NZDJPY,20251020,072900,86.39,86.39,86.38,86.38
NZDJPY,20251020,073000,86.37,86.38,86.37,86.38
NZDJPY,20251020,073100,86.38,86.38,86.36,86.37
NZDJPY,20251020,073200,86.37,86.37,86.37,86.37
NZDJPY,20251020,073300,86.38,86.38,86.38,86.38
NZDJPY,20251020,073400,86.39,86.40,86.39,86.40
NZDJPY,20251020,073500,86.39,86.39,86.39,86.39
NZDJPY,20251020,073600,86.38,86.40,86.38,86.40
NZDJPY,20251020,073700,86.41,86.41,86.41,86.41
NZDJPY,20251020,073800,86.42,86.42,86.42,86.42
NZDJPY,20251020,073900,86.42,86.43,86.42,86.43
NZDJPY,20251020,074000,86.44,86.44,86.44,86.44
NZDJPY,20251020,074100,86.44,86.44,86.44,86.44
NZDJPY,20251020,074200,86.45,86.45,86.44,86.44
NZDJPY,20251020,074300,86.44,86.44,86.44,86.44
NZDJPY,20251020,074400,86.43,86.44,86.43,86.44
NZDJPY,20251020,074500,86.43,86.43,86.43,86.43
NZDJPY,20251020,074600,86.43,86.44,86.43,86.44
NZDJPY,20251020,074700,86.44,86.44,86.44,86.44
NZDJPY,20251020,074800,86.43,86.43,86.43,86.43
NZDJPY,20251020,074900,86.43,86.44,86.43,86.44
NZDJPY,20251020,075000,86.45,86.45,86.44,86.44
NZDJPY,20251020,075100,86.45,86.46,86.45,86.45
NZDJPY,20251020,075200,86.46,86.48,86.46,86.46
NZDJPY,20251020,075300,86.46,86.46,86.46,86.46
NZDJPY,20251020,075400,86.47,86.47,86.46,86.46
NZDJPY,20251020,075500,86.46,86.46,86.46,86.46
NZDJPY,20251020,075600,86.47,86.47,86.47,86.47
NZDJPY,20251020,075700,86.46,86.46,86.44,86.44
NZDJPY,20251020,075800,86.44,86.44,86.44,86.44
NZDJPY,20251020,075900,86.45,86.45,86.44,86.44
NZDJPY,20251020,080000,86.44,86.44,86.44,86.44
NZDJPY,20251020,080100,86.43,86.43,86.42,86.42
NZDJPY,20251020,080200,86.42,86.42,86.40,86.40
NZDJPY,20251020,080300,86.41,86.41,86.41,86.41
NZDJPY,20251020,080400,86.41,86.41,86.40,86.40
NZDJPY,20251020,080500,86.39,86.39,86.39,86.39
NZDJPY,20251020,080600,86.39,86.39,86.38,86.38
NZDJPY,20251020,080700,86.37,86.37,86.35,86.36
NZDJPY,20251020,080800,86.37,86.37,86.36,86.36
NZDJPY,20251020,080900,86.37,86.39,86.37,86.39
NZDJPY,20251020,081000,86.40,86.41,86.40,86.41
NZDJPY,20251020,081100,86.42,86.42,86.40,86.40
NZDJPY,20251020,081200,86.41,86.41,86.39,86.39
NZDJPY,20251020,081300,86.40,86.40,86.39,86.39
NZDJPY,20251020,081400,86.39,86.40,86.39,86.40
NZDJPY,20251020,081500,86.39,86.40,86.39,86.40
NZDJPY,20251020,081600,86.39,86.40,86.39,86.39
NZDJPY,20251020,081700,86.38,86.39,86.38,86.39
NZDJPY,20251020,081800,86.38,86.40,86.38,86.39
NZDJPY,20251020,081900,86.38,86.39,86.38,86.38
NZDJPY,20251020,082000,86.38,86.38,86.38,86.38
NZDJPY,20251020,082100,86.39,86.39,86.38,86.38
NZDJPY,20251020,082200,86.38,86.38,86.38,86.38
NZDJPY,20251020,082300,86.37,86.37,86.35,86.35
NZDJPY,20251020,082400,86.35,86.35,86.34,86.34
NZDJPY,20251020,082500,86.34,86.34,86.34,86.34
NZDJPY,20251020,082600,86.35,86.35,86.32,86.32
NZDJPY,20251020,082700,86.33,86.33,86.32,86.32
NZDJPY,20251020,082800,86.33,86.33,86.33,86.33
NZDJPY,20251020,082900,86.33,86.33,86.33,86.33
NZDJPY,20251020,083000,86.33,86.33,86.32,86.32
NZDJPY,20251020,083100,86.33,86.33,86.33,86.33
NZDJPY,20251020,083200,86.34,86.34,86.32,86.32
NZDJPY,20251020,083300,86.33,86.35,86.33,86.34
NZDJPY,20251020,083400,86.33,86.33,86.31,86.31
NZDJPY,20251020,083500,86.32,86.32,86.32,86.32
NZDJPY,20251020,083600,86.32,86.32,86.32,86.32
NZDJPY,20251020,083700,86.32,86.32,86.32,86.32
NZDJPY,20251020,083800,86.31,86.31,86.30,86.30
NZDJPY,20251020,083900,86.31,86.31,86.30,86.30
NZDJPY,20251020,084000,86.31,86.32,86.31,86.32
NZDJPY,20251020,084100,86.32,86.32,86.31,86.32
NZDJPY,20251020,084200,86.33,86.33,86.33,86.33
NZDJPY,20251020,084300,86.34,86.35,86.34,86.35
NZDJPY,20251020,084400,86.35,86.35,86.35,86.35
NZDJPY,20251020,084500,86.35,86.36,86.35,86.36
NZDJPY,20251020,084600,86.36,86.36,86.36,86.36
NZDJPY,20251020,084700,86.35,86.35,86.33,86.33
NZDJPY,20251020,084800,86.34,86.35,86.33,86.35
NZDJPY,20251020,084900,86.35,86.35,86.35,86.35
NZDJPY,20251020,085000,86.34,86.35,86.34,86.35
NZDJPY,20251020,085100,86.35,86.35,86.35,86.35
NZDJPY,20251020,085200,86.35,86.36,86.35,86.36
NZDJPY,20251020,085300,86.37,86.37,86.36,86.37
NZDJPY,20251020,085400,86.38,86.38,86.37,86.37
NZDJPY,20251020,085500,86.38,86.39,86.37,86.39
NZDJPY,20251020,085600,86.40,86.40,86.40,86.40
NZDJPY,20251020,085700,86.39,86.41,86.39,86.40
NZDJPY,20251020,085800,86.40,86.40,86.40,86.40
NZDJPY,20251020,085900,86.39,86.40,86.39,86.40
NZDJPY,20251020,090000,86.39,86.39,86.36,86.37
NZDJPY,20251020,090100,86.36,86.36,86.33,86.35
NZDJPY,20251020,090200,86.34,86.36,86.33,86.36
NZDJPY,20251020,090300,86.37,86.37,86.35,86.36
NZDJPY,20251020,090400,86.37,86.38,86.37,86.38
NZDJPY,20251020,090500,86.37,86.38,86.37,86.38
NZDJPY,20251020,090600,86.38,86.38,86.36,86.36
NZDJPY,20251020,090700,86.37,86.37,86.35,86.36
NZDJPY,20251020,090800,86.35,86.35,86.35,86.35
NZDJPY,20251020,090900,86.35,86.36,86.35,86.36
NZDJPY,20251020,091000,86.37,86.37,86.37,86.37
NZDJPY,20251020,091100,86.36,86.38,86.36,86.38
NZDJPY,20251020,091200,86.39,86.42,86.39,86.42
NZDJPY,20251020,091300,86.43,86.43,86.41,86.41
NZDJPY,20251020,091400,86.42,86.42,86.42,86.42
NZDJPY,20251020,091500,86.43,86.43,86.42,86.42
NZDJPY,20251020,091600,86.43,86.45,86.43,86.45
NZDJPY,20251020,091700,86.44,86.45,86.44,86.45
NZDJPY,20251020,091800,86.44,86.44,86.43,86.43
NZDJPY,20251020,091900,86.44,86.44,86.43,86.43
NZDJPY,20251020,092000,86.43,86.43,86.43,86.43
NZDJPY,20251020,092100,86.44,86.46,86.44,86.46
NZDJPY,20251020,092200,86.45,86.46,86.45,86.46
NZDJPY,20251020,092300,86.46,86.46,86.44,86.44
NZDJPY,20251020,092400,86.43,86.43,86.42,86.42
NZDJPY,20251020,092500,86.42,86.42,86.42,86.42
NZDJPY,20251020,092600,86.42,86.43,86.42,86.43
NZDJPY,20251020,092700,86.43,86.43,86.43,86.43
NZDJPY,20251020,092800,86.43,86.43,86.43,86.43
NZDJPY,20251020,092900,86.43,86.43,86.43,86.43
NZDJPY,20251020,093000,86.44,86.45,86.44,86.45
NZDJPY,20251020,093100,86.44,86.45,86.44,86.44
NZDJPY,20251020,093200,86.44,86.44,86.44,86.44
NZDJPY,20251020,093300,86.43,86.45,86.43,86.45
NZDJPY,20251020,093400,86.44,86.44,86.44,86.44
NZDJPY,20251020,093500,86.45,86.45,86.44,86.45
NZDJPY,20251020,093600,86.46,86.46,86.46,86.46
NZDJPY,20251020,093700,86.45,86.46,86.45,86.46
NZDJPY,20251020,093800,86.46,86.46,86.46,86.46
NZDJPY,20251020,093900,86.46,86.46,86.44,86.44
NZDJPY,20251020,094000,86.45,86.45,86.44,86.44
NZDJPY,20251020,094100,86.45,86.45,86.44,86.44
NZDJPY,20251020,094200,86.45,86.46,86.45,86.46
NZDJPY,20251020,094300,86.45,86.45,86.45,86.45
NZDJPY,20251020,094400,86.45,86.45,86.45,86.45
NZDJPY,20251020,094500,86.45,86.45,86.45,86.45
NZDJPY,20251020,094600,86.45,86.45,86.45,86.45
NZDJPY,20251020,094700,86.44,86.44,86.44,86.44
NZDJPY,20251020,094800,86.43,86.43,86.42,86.42
NZDJPY,20251020,094900,86.42,86.43,86.42,86.43
NZDJPY,20251020,095000,86.44,86.44,86.43,86.44
NZDJPY,20251020,095100,86.43,86.43,86.43,86.43
NZDJPY,20251020,095200,86.43,86.43,86.42,86.43
NZDJPY,20251020,095300,86.43,86.43,86.43,86.43
NZDJPY,20251020,095400,86.43,86.43,86.41,86.41
NZDJPY,20251020,095500,86.41,86.41,86.41,86.41
NZDJPY,20251020,095600,86.40,86.41,86.40,86.40
NZDJPY,20251020,095700,86.40,86.41,86.40,86.40
NZDJPY,20251020,095800,86.39,86.40,86.39,86.39
NZDJPY,20251020,095900,86.40,86.40,86.39,86.39
NZDJPY,20251020,100000,86.40,86.40,86.39,86.40
NZDJPY,20251020,100100,86.39,86.40,86.39,86.39
NZDJPY,20251020,100200,86.40,86.40,86.40,86.40
NZDJPY,20251020,100300,86.39,86.40,86.39,86.39
NZDJPY,20251020,100400,86.39,86.39,86.38,86.39
NZDJPY,20251020,100500,86.40,86.41,86.40,86.40
NZDJPY,20251020,100600,86.41,86.42,86.41,86.42
NZDJPY,20251020,100700,86.41,86.42,86.41,86.41
NZDJPY,20251020,100800,86.41,86.41,86.41,86.41
NZDJPY,20251020,100900,86.42,86.42,86.41,86.42
NZDJPY,20251020,101000,86.41,86.42,86.41,86.42
NZDJPY,20251020,101100,86.41,86.41,86.40,86.40
NZDJPY,20251020,101200,86.41,86.43,86.41,86.43
NZDJPY,20251020,101300,86.44,86.44,86.44,86.44
NZDJPY,20251020,101400,86.45,86.45,86.45,86.45
NZDJPY,20251020,101500,86.44,86.46,86.44,86.46
NZDJPY,20251020,101600,86.47,86.48,86.47,86.48
NZDJPY,20251020,101700,86.47,86.48,86.47,86.48
NZDJPY,20251020,101800,86.49,86.49,86.49,86.49
NZDJPY,20251020,101900,86.48,86.49,86.48,86.49
NZDJPY,20251020,102000,86.49,86.49,86.48,86.48
NZDJPY,20251020,102100,86.48,86.48,86.46,86.46
NZDJPY,20251020,102200,86.47,86.47,86.47,86.47
NZDJPY,20251020,102300,86.48,86.48,86.48,86.48
NZDJPY,20251020,102400,86.48,86.48,86.48,86.48
NZDJPY,20251020,102500,86.48,86.48,86.47,86.47
NZDJPY,20251020,102600,86.46,86.46,86.46,86.46
NZDJPY,20251020,102700,86.47,86.47,86.46,86.46
NZDJPY,20251020,102800,86.46,86.47,86.46,86.47
NZDJPY,20251020,102900,86.48,86.48,86.47,86.48
NZDJPY,20251020,103000,86.47,86.48,86.47,86.48
NZDJPY,20251020,103100,86.48,86.49,86.48,86.48
NZDJPY,20251020,103200,86.48,86.48,86.48,86.48
NZDJPY,20251020,103300,86.49,86.49,86.48,86.48
NZDJPY,20251020,103400,86.48,86.49,86.47,86.49
NZDJPY,20251020,103500,86.49,86.49,86.49,86.49
NZDJPY,20251020,103600,86.50,86.50,86.49,86.49
NZDJPY,20251020,103700,86.49,86.49,86.49,86.49
NZDJPY,20251020,103800,86.50,86.50,86.49,86.49
NZDJPY,20251020,103900,86.49,86.49,86.48,86.49
NZDJPY,20251020,104000,86.48,86.49,86.48,86.49
NZDJPY,20251020,104100,86.50,86.50,86.50,86.50
NZDJPY,20251020,104200,86.50,86.50,86.49,86.49
NZDJPY,20251020,104300,86.50,86.51,86.46,86.46
NZDJPY,20251020,104400,86.47,86.48,86.45,86.47
NZDJPY,20251020,104500,86.46,86.46,86.46,86.46
NZDJPY,20251020,104600,86.47,86.47,86.47,86.47
NZDJPY,20251020,104700,86.47,86.48,86.47,86.48
NZDJPY,20251020,104800,86.47,86.48,86.45,86.47
NZDJPY,20251020,104900,86.46,86.46,86.45,86.45
NZDJPY,20251020,105000,86.44,86.44,86.40,86.40
NZDJPY,20251020,105100,86.41,86.41,86.41,86.41
NZDJPY,20251020,105200,86.41,86.41,86.40,86.41
NZDJPY,20251020,105300,86.42,86.42,86.42,86.42
NZDJPY,20251020,105400,86.43,86.43,86.41,86.43
NZDJPY,20251020,105500,86.42,86.43,86.42,86.42
NZDJPY,20251020,105600,86.41,86.42,86.41,86.42
NZDJPY,20251020,105700,86.43,86.44,86.43,86.43
NZDJPY,20251020,105800,86.44,86.44,86.43,86.43
NZDJPY,20251020,105900,86.42,86.42,86.40,86.40
NZDJPY,20251020,110000,86.39,86.39,86.39,86.39
NZDJPY,20251020,110100,86.38,86.38,86.35,86.35
NZDJPY,20251020,110200,86.36,86.36,86.34,86.34
NZDJPY,20251020,110300,86.35,86.36,86.35,86.36
NZDJPY,20251020,110400,86.35,86.35,86.32,86.34
NZDJPY,20251020,110500,86.33,86.33,86.32,86.33
NZDJPY,20251020,110600,86.34,86.34,86.27,86.27
NZDJPY,20251020,110700,86.28,86.28,86.25,86.26
NZDJPY,20251020,110800,86.25,86.26,86.24,86.24
NZDJPY,20251020,110900,86.25,86.25,86.20,86.22
NZDJPY,20251020,111000,86.23,86.23,86.20,86.23
NZDJPY,20251020,111100,86.22,86.23,86.22,86.23
NZDJPY,20251020,111200,86.22,86.23,86.22,86.23
NZDJPY,20251020,111300,86.24,86.25,86.23,86.25
NZDJPY,20251020,111400,86.26,86.27,86.26,86.27
NZDJPY,20251020,111500,86.28,86.28,86.27,86.28
NZDJPY,20251020,111600,86.29,86.30,86.29,86.29
NZDJPY,20251020,111700,86.30,86.31,86.29,86.31
NZDJPY,20251020,111800,86.30,86.32,86.30,86.31
NZDJPY,20251020,111900,86.30,86.32,86.30,86.31
NZDJPY,20251020,112000,86.32,86.33,86.32,86.32
NZDJPY,20251020,112100,86.31,86.32,86.31,86.32
NZDJPY,20251020,112200,86.31,86.31,86.31,86.31
NZDJPY,20251020,112300,86.30,86.32,86.30,86.31
NZDJPY,20251020,112400,86.31,86.31,86.31,86.31
NZDJPY,20251020,112500,86.32,86.33,86.32,86.33
NZDJPY,20251020,112600,86.34,86.35,86.34,86.34
NZDJPY,20251020,112700,86.35,86.35,86.35,86.35
NZDJPY,20251020,112800,86.35,86.35,86.33,86.33
NZDJPY,20251020,112900,86.33,86.33,86.33,86.33
NZDJPY,20251020,113000,86.34,86.34,86.32,86.32
NZDJPY,20251020,113100,86.32,86.32,86.31,86.31
NZDJPY,20251020,113200,86.32,86.32,86.32,86.32
NZDJPY,20251020,113300,86.32,86.32,86.31,86.32
NZDJPY,20251020,113400,86.33,86.33,86.33,86.33
NZDJPY,20251020,113500,86.32,86.32,86.31,86.31
NZDJPY,20251020,113600,86.30,86.30,86.29,86.29
NZDJPY,20251020,113700,86.29,86.30,86.29,86.30
NZDJPY,20251020,113800,86.31,86.31,86.30,86.30
NZDJPY,20251020,113900,86.29,86.30,86.29,86.29
NZDJPY,20251020,114000,86.28,86.29,86.27,86.28
NZDJPY,20251020,114100,86.29,86.30,86.29,86.30
NZDJPY,20251020,114200,86.31,86.31,86.31,86.31
NZDJPY,20251020,114300,86.31,86.32,86.31,86.32
NZDJPY,20251020,114400,86.32,86.32,86.32,86.32
NZDJPY,20251020,114500,86.31,86.32,86.30,86.32
NZDJPY,20251020,114600,86.33,86.34,86.33,86.33
NZDJPY,20251020,114700,86.33,86.33,86.33,86.33
NZDJPY,20251020,114800,86.34,86.34,86.33,86.33
NZDJPY,20251020,114900,86.34,86.35,86.34,86.35
NZDJPY,20251020,115000,86.34,86.34,86.34,86.34
NZDJPY,20251020,115100,86.33,86.34,86.33,86.34
NZDJPY,20251020,115200,86.33,86.33,86.32,86.32
NZDJPY,20251020,115300,86.33,86.33,86.32,86.32
NZDJPY,20251020,115400,86.33,86.33,86.33,86.33
NZDJPY,20251020,115500,86.34,86.34,86.34,86.34
NZDJPY,20251020,115600,86.33,86.35,86.33,86.35
NZDJPY,20251020,115700,86.34,86.35,86.34,86.35
NZDJPY,20251020,115800,86.36,86.37,86.36,86.36
NZDJPY,20251020,115900,86.35,86.36,86.35,86.36
NZDJPY,20251020,120000,86.36,86.36,86.35,86.35
NZDJPY,20251020,120100,86.36,86.38,86.36,86.38
NZDJPY,20251020,120200,86.37,86.38,86.36,86.38
NZDJPY,20251020,120300,86.37,86.37,86.37,86.37
NZDJPY,20251020,120400,86.38,86.38,86.37,86.37
NZDJPY,20251020,120500,86.36,86.38,86.36,86.38
NZDJPY,20251020,120600,86.39,86.40,86.38,86.40
NZDJPY,20251020,120700,86.39,86.40,86.38,86.38
NZDJPY,20251020,120800,86.39,86.39,86.39,86.39
NZDJPY,20251020,120900,86.39,86.39,86.37,86.39
NZDJPY,20251020,121000,86.38,86.39,86.38,86.38
NZDJPY,20251020,121100,86.37,86.38,86.37,86.37
NZDJPY,20251020,121200,86.36,86.36,86.36,86.36
NZDJPY,20251020,121300,86.36,86.36,86.34,86.35
NZDJPY,20251020,121400,86.36,86.36,86.36,86.36
NZDJPY,20251020,121500,86.37,86.37,86.36,86.37
NZDJPY,20251020,121600,86.36,86.37,86.36,86.36
NZDJPY,20251020,121700,86.35,86.36,86.35,86.36
NZDJPY,20251020,121800,86.35,86.36,86.35,86.36
NZDJPY,20251020,121900,86.35,86.35,86.34,86.35
NZDJPY,20251020,122000,86.35,86.35,86.34,86.35
NZDJPY,20251020,122100,86.34,86.34,86.34,86.34
NZDJPY,20251020,122200,86.33,86.33,86.33,86.33
NZDJPY,20251020,122300,86.34,86.34,86.33,86.33
NZDJPY,20251020,122400,86.34,86.34,86.33,86.34
NZDJPY,20251020,122500,86.34,86.35,86.34,86.35
NZDJPY,20251020,122600,86.35,86.35,86.35,86.35
NZDJPY,20251020,122700,86.36,86.36,86.36,86.36
NZDJPY,20251020,122800,86.37,86.37,86.36,86.36
NZDJPY,20251020,122900,86.35,86.36,86.35,86.36
NZDJPY,20251020,123000,86.36,86.36,86.36,86.36
NZDJPY,20251020,123100,86.35,86.36,86.35,86.36
NZDJPY,20251020,123200,86.35,86.35,86.35,86.35
NZDJPY,20251020,123300,86.35,86.36,86.35,86.36
NZDJPY,20251020,123400,86.35,86.35,86.34,86.34
NZDJPY,20251020,123500,86.35,86.35,86.34,86.35
NZDJPY,20251020,123600,86.34,86.34,86.34,86.34
NZDJPY,20251020,123700,86.35,86.35,86.34,86.34
NZDJPY,20251020,123800,86.34,86.34,86.34,86.34
NZDJPY,20251020,123900,86.34,86.34,86.34,86.34
NZDJPY,20251020,124000,86.34,86.35,86.34,86.34
NZDJPY,20251020,124100,86.34,86.34,86.34,86.34
NZDJPY,20251020,124200,86.34,86.34,86.34,86.34
NZDJPY,20251020,124300,86.35,86.35,86.35,86.35
NZDJPY,20251020,124400,86.35,86.35,86.33,86.33
NZDJPY,20251020,124500,86.32,86.34,86.32,86.33
NZDJPY,20251020,124600,86.32,86.32,86.32,86.32
NZDJPY,20251020,124700,86.33,86.34,86.33,86.34
NZDJPY,20251020,124800,86.34,86.34,86.33,86.33
NZDJPY,20251020,124900,86.32,86.33,86.32,86.33
NZDJPY,20251020,125000,86.32,86.33,86.32,86.33
NZDJPY,20251020,125100,86.33,86.33,86.33,86.33
NZDJPY,20251020,125200,86.32,86.32,86.30,86.30
NZDJPY,20251020,125300,86.29,86.29,86.28,86.28
NZDJPY,20251020,125400,86.29,86.29,86.29,86.29
NZDJPY,20251020,125500,86.29,86.29,86.29,86.29
NZDJPY,20251020,125600,86.30,86.30,86.30,86.30
NZDJPY,20251020,125700,86.30,86.30,86.30,86.30
NZDJPY,20251020,125800,86.30,86.31,86.30,86.31
NZDJPY,20251020,125900,86.31,86.32,86.31,86.31
NZDJPY,20251020,130000,86.31,86.31,86.31,86.31
NZDJPY,20251020,130100,86.30,86.30,86.28,86.28
NZDJPY,20251020,130200,86.28,86.29,86.28,86.29
NZDJPY,20251020,130300,86.29,86.29,86.28,86.28
NZDJPY,20251020,130400,86.27,86.28,86.27,86.28
NZDJPY,20251020,130500,86.28,86.28,86.28,86.28
NZDJPY,20251020,130600,86.28,86.28,86.28,86.28
NZDJPY,20251020,130700,86.29,86.30,86.29,86.30
NZDJPY,20251020,130800,86.30,86.30,86.30,86.30
NZDJPY,20251020,130900,86.31,86.32,86.31,86.31
NZDJPY,20251020,131000,86.32,86.32,86.32,86.32
NZDJPY,20251020,131100,86.31,86.31,86.31,86.31
NZDJPY,20251020,131200,86.31,86.32,86.31,86.32
NZDJPY,20251020,131300,86.33,86.34,86.33,86.34
NZDJPY,20251020,131400,86.33,86.33,86.32,86.32
NZDJPY,20251020,131500,86.32,86.33,86.32,86.33
NZDJPY,20251020,131600,86.32,86.32,86.32,86.32
NZDJPY,20251020,131700,86.32,86.32,86.32,86.32
NZDJPY,20251020,131800,86.33,86.33,86.33,86.33
NZDJPY,20251020,131900,86.33,86.34,86.33,86.33
NZDJPY,20251020,132000,86.33,86.33,86.33,86.33
NZDJPY,20251020,132100,86.34,86.34,86.33,86.33
NZDJPY,20251020,132200,86.33,86.34,86.33,86.34
NZDJPY,20251020,132300,86.33,86.34,86.33,86.34
NZDJPY,20251020,132400,86.35,86.35,86.35,86.35
NZDJPY,20251020,132500,86.35,86.35,86.34,86.35
NZDJPY,20251020,132600,86.34,86.35,86.34,86.35
NZDJPY,20251020,132700,86.34,86.35,86.34,86.34
NZDJPY,20251020,132800,86.35,86.35,86.35,86.35
NZDJPY,20251020,132900,86.35,86.35,86.35,86.35
NZDJPY,20251020,133000,86.36,86.36,86.35,86.35
NZDJPY,20251020,133100,86.36,86.36,86.34,86.34
NZDJPY,20251020,133200,86.33,86.33,86.33,86.33
NZDJPY,20251020,133300,86.34,86.35,86.34,86.34
NZDJPY,20251020,133400,86.33,86.35,86.33,86.34
NZDJPY,20251020,133500,86.35,86.36,86.35,86.35
NZDJPY,20251020,133600,86.34,86.34,86.34,86.34
NZDJPY,20251020,133700,86.33,86.34,86.33,86.34
NZDJPY,20251020,133800,86.34,86.34,86.33,86.34
NZDJPY,20251020,133900,86.33,86.34,86.33,86.33
NZDJPY,20251020,134000,86.32,86.35,86.32,86.34
NZDJPY,20251020,134100,86.35,86.35,86.34,86.34
NZDJPY,20251020,134200,86.33,86.35,86.33,86.34
NZDJPY,20251020,134300,86.35,86.35,86.33,86.33
NZDJPY,20251020,134400,86.34,86.34,86.34,86.34
NZDJPY,20251020,134500,86.35,86.35,86.34,86.34
NZDJPY,20251020,134600,86.35,86.35,86.35,86.35
NZDJPY,20251020,134700,86.35,86.35,86.34,86.34
NZDJPY,20251020,134800,86.34,86.34,86.34,86.34
NZDJPY,20251020,134900,86.33,86.33,86.33,86.33
NZDJPY,20251020,135000,86.33,86.34,86.33,86.34
NZDJPY,20251020,135100,86.34,86.34,86.34,86.34
NZDJPY,20251020,135200,86.34,86.34,86.34,86.34
NZDJPY,20251020,135300,86.33,86.33,86.33,86.33
NZDJPY,20251020,135400,86.33,86.33,86.32,86.32
NZDJPY,20251020,135500,86.31,86.33,86.31,86.33
NZDJPY,20251020,135600,86.33,86.33,86.33,86.33
NZDJPY,20251020,135700,86.34,86.34,86.34,86.34
NZDJPY,20251020,135800,86.34,86.34,86.31,86.31
NZDJPY,20251020,135900,86.32,86.32,86.31,86.31
NZDJPY,20251020,140000,86.30,86.31,86.30,86.31
NZDJPY,20251020,140100,86.32,86.32,86.29,86.29
NZDJPY,20251020,140200,86.30,86.30,86.29,86.29
NZDJPY,20251020,140300,86.30,86.30,86.30,86.30
NZDJPY,20251020,140400,86.30,86.30,86.30,86.30
NZDJPY,20251020,140500,86.30,86.31,86.30,86.31
NZDJPY,20251020,140600,86.30,86.31,86.30,86.30
NZDJPY,20251020,140700,86.30,86.30,86.29,86.29
NZDJPY,20251020,140800,86.30,86.31,86.30,86.31
NZDJPY,20251020,140900,86.30,86.30,86.30,86.30
NZDJPY,20251020,141000,86.29,86.31,86.29,86.31
NZDJPY,20251020,141100,86.32,86.32,86.32,86.32
NZDJPY,20251020,141200,86.33,86.33,86.33,86.33
NZDJPY,20251020,141300,86.33,86.34,86.33,86.33
NZDJPY,20251020,141400,86.33,86.33,86.33,86.33
NZDJPY,20251020,141500,86.34,86.34,86.33,86.33
NZDJPY,20251020,141600,86.33,86.34,86.33,86.33
NZDJPY,20251020,141700,86.33,86.35,86.33,86.35
NZDJPY,20251020,141800,86.34,86.34,86.33,86.33
NZDJPY,20251020,141900,86.33,86.33,86.33,86.33
NZDJPY,20251020,142000,86.33,86.33,86.33,86.33
NZDJPY,20251020,142100,86.32,86.33,86.32,86.33
NZDJPY,20251020,142200,86.33,86.34,86.33,86.34
NZDJPY,20251020,142300,86.33,86.35,86.33,86.34
NZDJPY,20251020,142400,86.34,86.35,86.34,86.35
NZDJPY,20251020,142500,86.34,86.34,86.34,86.34
NZDJPY,20251020,142600,86.35,86.35,86.34,86.34
NZDJPY,20251020,142700,86.33,86.34,86.33,86.34
NZDJPY,20251020,142800,86.34,86.34,86.33,86.33
NZDJPY,20251020,142900,86.33,86.33,86.33,86.33
NZDJPY,20251020,143000,86.32,86.32,86.32,86.32
NZDJPY,20251020,143100,86.33,86.33,86.31,86.31
NZDJPY,20251020,143200,86.30,86.31,86.30,86.31
NZDJPY,20251020,143300,86.30,86.31,86.29,86.29
NZDJPY,20251020,143400,86.30,86.31,86.30,86.31
NZDJPY,20251020,143500,86.31,86.31,86.30,86.30
NZDJPY,20251020,143600,86.29,86.30,86.29,86.29
NZDJPY,20251020,143700,86.30,86.31,86.29,86.30
NZDJPY,20251020,143800,86.31,86.31,86.30,86.31
NZDJPY,20251020,143900,86.30,86.31,86.30,86.31
NZDJPY,20251020,144000,86.32,86.32,86.31,86.31
NZDJPY,20251020,144100,86.32,86.32,86.30,86.30
NZDJPY,20251020,144200,86.30,86.31,86.30,86.31
NZDJPY,20251020,144300,86.32,86.32,86.32,86.32
NZDJPY,20251020,144400,86.32,86.32,86.31,86.31
NZDJPY,20251020,144500,86.30,86.31,86.30,86.31
NZDJPY,20251020,144600,86.30,86.32,86.30,86.32
NZDJPY,20251020,144700,86.33,86.33,86.32,86.33
NZDJPY,20251020,144800,86.34,86.34,86.33,86.34
NZDJPY,20251020,144900,86.35,86.35,86.34,86.35
NZDJPY,20251020,145000,86.34,86.34,86.33,86.33
NZDJPY,20251020,145100,86.32,86.32,86.32,86.32
NZDJPY,20251020,145200,86.32,86.32,86.32,86.32
NZDJPY,20251020,145300,86.33,86.34,86.33,86.33
NZDJPY,20251020,145400,86.33,86.34,86.33,86.34
NZDJPY,20251020,145500,86.34,86.35,86.34,86.35
NZDJPY,20251020,145600,86.35,86.35,86.35,86.35
NZDJPY,20251020,145700,86.34,86.34,86.33,86.33
NZDJPY,20251020,145800,86.34,86.34,86.33,86.33
NZDJPY,20251020,145900,86.34,86.35,86.34,86.35
NZDJPY,20251020,150000,86.35,86.35,86.35,86.35
NZDJPY,20251020,150100,86.36,86.36,86.34,86.35
NZDJPY,20251020,150200,86.36,86.36,86.35,86.35
NZDJPY,20251020,150300,86.34,86.35,86.33,86.35
NZDJPY,20251020,150400,86.34,86.35,86.34,86.34
NZDJPY,20251020,150500,86.34,86.35,86.34,86.35
NZDJPY,20251020,150600,86.34,86.34,86.34,86.34
NZDJPY,20251020,150700,86.33,86.33,86.32,86.32
NZDJPY,20251020,150800,86.32,86.32,86.32,86.32
NZDJPY,20251020,150900,86.32,86.32,86.32,86.32
NZDJPY,20251020,151000,86.33,86.35,86.33,86.34
NZDJPY,20251020,151100,86.33,86.33,86.32,86.32
NZDJPY,20251020,151200,86.32,86.32,86.32,86.32
NZDJPY,20251020,151300,86.31,86.31,86.31,86.31
NZDJPY,20251020,151400,86.30,86.31,86.30,86.30
NZDJPY,20251020,151500,86.30,86.31,86.30,86.31
NZDJPY,20251020,151600,86.30,86.30,86.30,86.30
NZDJPY,20251020,151700,86.31,86.33,86.31,86.33
NZDJPY,20251020,151800,86.34,86.34,86.33,86.33
NZDJPY,20251020,151900,86.34,86.34,86.34,86.34
NZDJPY,20251020,152000,86.33,86.33,86.33,86.33
NZDJPY,20251020,152100,86.33,86.33,86.32,86.32
NZDJPY,20251020,152200,86.33,86.34,86.33,86.34
NZDJPY,20251020,152300,86.33,86.33,86.32,86.33
NZDJPY,20251020,152400,86.34,86.36,86.34,86.36
NZDJPY,20251020,152500,86.35,86.35,86.35,86.35
NZDJPY,20251020,152600,86.35,86.35,86.35,86.35
NZDJPY,20251020,152700,86.35,86.36,86.35,86.36
NZDJPY,20251020,152800,86.37,86.37,86.37,86.37
NZDJPY,20251020,152900,86.36,86.38,86.36,86.38
NZDJPY,20251020,153000,86.37,86.40,86.37,86.39
NZDJPY,20251020,153100,86.38,86.40,86.38,86.40
NZDJPY,20251020,153200,86.41,86.41,86.40,86.40
NZDJPY,20251020,153300,86.41,86.43,86.41,86.43
NZDJPY,20251020,153400,86.44,86.45,86.43,86.44
NZDJPY,20251020,153500,86.43,86.44,86.43,86.44
NZDJPY,20251020,153600,86.45,86.47,86.45,86.47
NZDJPY,20251020,153700,86.48,86.49,86.48,86.49
NZDJPY,20251020,153800,86.50,86.51,86.50,86.50
NZDJPY,20251020,153900,86.49,86.51,86.49,86.51
NZDJPY,20251020,154000,86.50,86.51,86.49,86.50
NZDJPY,20251020,154100,86.51,86.51,86.50,86.50
NZDJPY,20251020,154200,86.51,86.51,86.49,86.49
NZDJPY,20251020,154300,86.50,86.50,86.49,86.49
NZDJPY,20251020,154400,86.50,86.51,86.50,86.51
NZDJPY,20251020,154500,86.50,86.50,86.50,86.50
NZDJPY,20251020,154600,86.49,86.50,86.49,86.50
NZDJPY,20251020,154700,86.51,86.51,86.50,86.50
NZDJPY,20251020,154800,86.49,86.52,86.49,86.51
NZDJPY,20251020,154900,86.50,86.50,86.50,86.50
NZDJPY,20251020,155000,86.49,86.50,86.49,86.50
NZDJPY,20251020,155100,86.49,86.49,86.49,86.49
NZDJPY,20251020,155200,86.50,86.50,86.49,86.49
NZDJPY,20251020,155300,86.48,86.49,86.48,86.48
NZDJPY,20251020,155400,86.49,86.50,86.49,86.49
NZDJPY,20251020,155500,86.49,86.49,86.49,86.49
NZDJPY,20251020,155600,86.48,86.48,86.47,86.47
NZDJPY,20251020,155700,86.46,86.46,86.46,86.46
NZDJPY,20251020,155800,86.45,86.45,86.44,86.44
NZDJPY,20251020,155900,86.45,86.45,86.45,86.45
NZDJPY,20251020,160000,86.45,86.46,86.45,86.45
NZDJPY,20251020,160100,86.46,86.48,86.46,86.48
NZDJPY,20251020,160200,86.48,86.49,86.48,86.48
NZDJPY,20251020,160300,86.49,86.49,86.47,86.47
NZDJPY,20251020,160400,86.48,86.48,86.46,86.47
NZDJPY,20251020,160500,86.46,86.47,86.46,86.46
NZDJPY,20251020,160600,86.45,86.45,86.43,86.45
NZDJPY,20251020,160700,86.44,86.44,86.43,86.44
NZDJPY,20251020,160800,86.44,86.44,86.44,86.44
NZDJPY,20251020,160900,86.45,86.45,86.44,86.44
NZDJPY,20251020,161000,86.45,86.46,86.45,86.46
NZDJPY,20251020,161100,86.47,86.47,86.46,86.46
NZDJPY,20251020,161200,86.47,86.47,86.45,86.45
NZDJPY,20251020,161300,86.46,86.47,86.46,86.47
NZDJPY,20251020,161400,86.48,86.48,86.48,86.48
NZDJPY,20251020,161500,86.49,86.49,86.48,86.49
NZDJPY,20251020,161600,86.49,86.49,86.49,86.49
NZDJPY,20251020,161700,86.50,86.50,86.49,86.50
NZDJPY,20251020,161800,86.49,86.49,86.48,86.48
NZDJPY,20251020,161900,86.49,86.50,86.48,86.48
NZDJPY,20251020,162000,86.47,86.47,86.46,86.47
NZDJPY,20251020,162100,86.48,86.48,86.47,86.47
NZDJPY,20251020,162200,86.48,86.48,86.48,86.48
NZDJPY,20251020,162300,86.48,86.49,86.48,86.49
NZDJPY,20251020,162400,86.49,86.49,86.49,86.49
NZDJPY,20251020,162500,86.48,86.49,86.48,86.49
NZDJPY,20251020,162600,86.49,86.49,86.48,86.48
NZDJPY,20251020,162700,86.49,86.49,86.49,86.49
NZDJPY,20251020,162800,86.49,86.49,86.48,86.49
NZDJPY,20251020,162900,86.50,86.50,86.48,86.48
NZDJPY,20251020,163000,86.48,86.48,86.48,86.48
NZDJPY,20251020,163100,86.49,86.49,86.46,86.46
NZDJPY,20251020,163200,86.45,86.45,86.44,86.45
NZDJPY,20251020,163300,86.44,86.45,86.44,86.45
NZDJPY,20251020,163400,86.44,86.44,86.42,86.42
NZDJPY,20251020,163500,86.41,86.41,86.40,86.40
NZDJPY,20251020,163600,86.40,86.40,86.39,86.39
NZDJPY,20251020,163700,86.38,86.39,86.37,86.38
NZDJPY,20251020,163800,86.39,86.40,86.39,86.40
NZDJPY,20251020,163900,86.41,86.41,86.41,86.41
NZDJPY,20251020,164000,86.40,86.40,86.40,86.40
NZDJPY,20251020,164100,86.41,86.42,86.40,86.42
NZDJPY,20251020,164200,86.41,86.43,86.40,86.43
NZDJPY,20251020,164300,86.44,86.44,86.42,86.43
NZDJPY,20251020,164400,86.43,86.43,86.43,86.43
NZDJPY,20251020,164500,86.42,86.42,86.41,86.42
NZDJPY,20251020,164600,86.41,86.41,86.40,86.41
NZDJPY,20251020,164700,86.42,86.42,86.41,86.42
NZDJPY,20251020,164800,86.43,86.43,86.42,86.42
NZDJPY,20251020,164900,86.42,86.43,86.42,86.43
NZDJPY,20251020,165000,86.44,86.44,86.43,86.44
NZDJPY,20251020,165100,86.45,86.46,86.44,86.44
NZDJPY,20251020,165200,86.43,86.44,86.42,86.43
NZDJPY,20251020,165300,86.42,86.42,86.42,86.42
NZDJPY,20251020,165400,86.42,86.43,86.42,86.42
NZDJPY,20251020,165500,86.43,86.43,86.43,86.43
NZDJPY,20251020,165600,86.44,86.45,86.43,86.45
NZDJPY,20251020,165700,86.46,86.46,86.45,86.45
NZDJPY,20251020,165800,86.44,86.45,86.44,86.45
NZDJPY,20251020,165900,86.46,86.47,86.46,86.47
NZDJPY,20251020,170000,86.48,86.48,86.46,86.46
NZDJPY,20251020,170100,86.45,86.46,86.45,86.46
NZDJPY,20251020,170200,86.46,86.47,86.46,86.47
NZDJPY,20251020,170300,86.48,86.48,86.46,86.46
NZDJPY,20251020,170400,86.45,86.45,86.44,86.44
NZDJPY,20251020,170500,86.44,86.46,86.44,86.45
NZDJPY,20251020,170600,86.45,86.45,86.44,86.44
NZDJPY,20251020,170700,86.43,86.45,86.43,86.45
NZDJPY,20251020,170800,86.44,86.46,86.44,86.46
NZDJPY,20251020,170900,86.46,86.46,86.46,86.46
NZDJPY,20251020,171000,86.47,86.47,86.46,86.47
NZDJPY,20251020,171100,86.46,86.48,86.46,86.48
NZDJPY,20251020,171200,86.47,86.48,86.47,86.48
NZDJPY,20251020,171300,86.49,86.50,86.49,86.49
NZDJPY,20251020,171400,86.49,86.49,86.49,86.49
NZDJPY,20251020,171500,86.48,86.48,86.48,86.48
NZDJPY,20251020,171600,86.48,86.48,86.48,86.48
NZDJPY,20251020,171700,86.47,86.48,86.47,86.48
NZDJPY,20251020,171800,86.49,86.49,86.48,86.48
NZDJPY,20251020,171900,86.49,86.49,86.48,86.48
NZDJPY,20251020,172000,86.48,86.48,86.47,86.47
NZDJPY,20251020,172100,86.48,86.49,86.48,86.49
NZDJPY,20251020,172200,86.50,86.51,86.49,86.49
NZDJPY,20251020,172300,86.50,86.51,86.50,86.51
NZDJPY,20251020,172400,86.50,86.50,86.50,86.50
NZDJPY,20251020,172500,86.50,86.50,86.50,86.50
NZDJPY,20251020,172600,86.50,86.51,86.50,86.51
NZDJPY,20251020,172700,86.50,86.50,86.49,86.49
NZDJPY,20251020,172800,86.50,86.50,86.49,86.49
NZDJPY,20251020,172900,86.50,86.50,86.49,86.49
NZDJPY,20251020,173000,86.50,86.50,86.50,86.50
NZDJPY,20251020,173100,86.51,86.52,86.50,86.50
NZDJPY,20251020,173200,86.49,86.49,86.49,86.49
NZDJPY,20251020,173300,86.49,86.49,86.48,86.49
NZDJPY,20251020,173400,86.50,86.51,86.50,86.50
NZDJPY,20251020,173500,86.51,86.51,86.50,86.51
NZDJPY,20251020,173600,86.52,86.52,86.51,86.52
NZDJPY,20251020,173700,86.53,86.54,86.53,86.53
NZDJPY,20251020,173800,86.54,86.55,86.54,86.55
NZDJPY,20251020,173900,86.56,86.56,86.55,86.56
NZDJPY,20251020,174000,86.56,86.56,86.56,86.56
NZDJPY,20251020,174100,86.57,86.57,86.56,86.56
NZDJPY,20251020,174200,86.56,86.56,86.56,86.56
NZDJPY,20251020,174300,86.55,86.56,86.55,86.56
NZDJPY,20251020,174400,86.56,86.56,86.55,86.55
NZDJPY,20251020,174500,86.55,86.55,86.55,86.55
NZDJPY,20251020,174600,86.56,86.56,86.55,86.55
NZDJPY,20251020,174700,86.55,86.55,86.55,86.55
NZDJPY,20251020,174800,86.56,86.57,86.56,86.57
NZDJPY,20251020,174900,86.58,86.59,86.58,86.59
NZDJPY,20251020,175000,86.58,86.58,86.58,86.58
NZDJPY,20251020,175100,86.58,86.59,86.57,86.57
NZDJPY,20251020,175200,86.58,86.58,86.56,86.56
NZDJPY,20251020,175300,86.57,86.58,86.54,86.54
NZDJPY,20251020,175400,86.53,86.54,86.52,86.54
NZDJPY,20251020,175500,86.55,86.56,86.54,86.56
NZDJPY,20251020,175600,86.57,86.57,86.55,86.55
NZDJPY,20251020,175700,86.56,86.57,86.56,86.57
NZDJPY,20251020,175800,86.56,86.57,86.56,86.57
NZDJPY,20251020,175900,86.56,86.57,86.56,86.57
NZDJPY,20251020,180000,86.56,86.56,86.55,86.56
NZDJPY,20251020,180100,86.55,86.56,86.55,86.56
NZDJPY,20251020,180200,86.55,86.56,86.55,86.56
NZDJPY,20251020,180300,86.55,86.55,86.54,86.55
NZDJPY,20251020,180400,86.56,86.56,86.55,86.55
NZDJPY,20251020,180500,86.55,86.56,86.55,86.56
NZDJPY,20251020,180600,86.55,86.56,86.55,86.55
NZDJPY,20251020,180700,86.55,86.56,86.55,86.55
NZDJPY,20251020,180800,86.56,86.56,86.55,86.55
NZDJPY,20251020,180900,86.55,86.56,86.55,86.55
NZDJPY,20251020,181000,86.56,86.56,86.55,86.55
NZDJPY,20251020,181100,86.56,86.56,86.54,86.55
NZDJPY,20251020,181200,86.55,86.55,86.55,86.55
NZDJPY,20251020,181300,86.55,86.55,86.54,86.54
NZDJPY,20251020,181400,86.55,86.55,86.54,86.54
NZDJPY,20251020,181500,86.54,86.54,86.54,86.54
NZDJPY,20251020,181600,86.55,86.57,86.55,86.57
NZDJPY,20251020,181700,86.56,86.57,86.56,86.56
NZDJPY,20251020,181800,86.55,86.57,86.55,86.56
NZDJPY,20251020,181900,86.55,86.56,86.55,86.56
NZDJPY,20251020,182000,86.56,86.57,86.56,86.57
NZDJPY,20251020,182100,86.58,86.58,86.56,86.57
NZDJPY,20251020,182200,86.56,86.57,86.56,86.57
NZDJPY,20251020,182300,86.57,86.58,86.57,86.58
NZDJPY,20251020,182400,86.58,86.58,86.57,86.57
NZDJPY,20251020,182500,86.58,86.58,86.58,86.58
NZDJPY,20251020,182600,86.58,86.58,86.58,86.58
NZDJPY,20251020,182700,86.58,86.58,86.58,86.58
NZDJPY,20251020,182800,86.58,86.58,86.56,86.57
NZDJPY,20251020,182900,86.58,86.58,86.58,86.58
NZDJPY,20251020,183000,86.57,86.57,86.57,86.57
NZDJPY,20251020,183100,86.57,86.58,86.57,86.57
NZDJPY,20251020,183200,86.57,86.57,86.57,86.57
NZDJPY,20251020,183300,86.57,86.57,86.57,86.57
NZDJPY,20251020,183400,86.56,86.56,86.56,86.56
NZDJPY,20251020,183500,86.55,86.56,86.55,86.56
NZDJPY,20251020,183600,86.55,86.56,86.55,86.56
NZDJPY,20251020,183700,86.57,86.57,86.56,86.56
NZDJPY,20251020,183800,86.56,86.57,86.56,86.57
NZDJPY,20251020,183900,86.57,86.57,86.57,86.57
NZDJPY,20251020,184000,86.56,86.56,86.56,86.56
NZDJPY,20251020,184100,86.56,86.56,86.56,86.56
NZDJPY,20251020,184200,86.57,86.57,86.57,86.57
NZDJPY,20251020,184300,86.57,86.57,86.57,86.57
NZDJPY,20251020,184400,86.57,86.57,86.57,86.57
NZDJPY,20251020,184500,86.58,86.58,86.57,86.57
NZDJPY,20251020,184600,86.57,86.57,86.57,86.57
NZDJPY,20251020,184700,86.56,86.56,86.56,86.56
NZDJPY,20251020,184800,86.56,86.56,86.56,86.56
NZDJPY,20251020,184900,86.56,86.56,86.56,86.56
NZDJPY,20251020,185000,86.56,86.56,86.56,86.56
NZDJPY,20251020,185100,86.56,86.56,86.56,86.56
NZDJPY,20251020,185200,86.57,86.57,86.57,86.57
NZDJPY,20251020,185300,86.57,86.57,86.57,86.57
NZDJPY,20251020,185400,86.57,86.58,86.57,86.58
NZDJPY,20251020,185500,86.58,86.58,86.58,86.58
NZDJPY,20251020,185600,86.58,86.58,86.58,86.58
NZDJPY,20251020,185700,86.58,86.59,86.58,86.59
NZDJPY,20251020,185800,86.59,86.59,86.59,86.59
NZDJPY,20251020,185900,86.60,86.60,86.59,86.60
NZDJPY,20251020,190000,86.59,86.59,86.59,86.59
NZDJPY,20251020,190100,86.60,86.60,86.58,86.58
NZDJPY,20251020,190200,86.59,86.59,86.58,86.58
NZDJPY,20251020,190300,86.59,86.60,86.59,86.60
NZDJPY,20251020,190400,86.60,86.60,86.60,86.60
NZDJPY,20251020,190500,86.61,86.62,86.60,86.62
NZDJPY,20251020,190600,86.62,86.62,86.62,86.62
NZDJPY,20251020,190700,86.63,86.63,86.62,86.62
NZDJPY,20251020,190800,86.63,86.63,86.62,86.62
NZDJPY,20251020,190900,86.62,86.62,86.62,86.62
NZDJPY,20251020,191000,86.62,86.62,86.62,86.62
NZDJPY,20251020,191100,86.62,86.62,86.62,86.62
NZDJPY,20251020,191200,86.62,86.63,86.62,86.63
NZDJPY,20251020,191300,86.62,86.62,86.62,86.62
NZDJPY,20251020,191400,86.62,86.63,86.62,86.63
NZDJPY,20251020,191500,86.63,86.63,86.63,86.63
NZDJPY,20251020,191600,86.63,86.63,86.63,86.63
NZDJPY,20251020,191700,86.63,86.63,86.63,86.63
NZDJPY,20251020,191800,86.63,86.64,86.63,86.64
NZDJPY,20251020,191900,86.64,86.64,86.64,86.64
NZDJPY,20251020,192000,86.64,86.64,86.64,86.64
NZDJPY,20251020,192100,86.64,86.64,86.63,86.63
NZDJPY,20251020,192200,86.63,86.63,86.63,86.63
NZDJPY,20251020,192300,86.62,86.63,86.62,86.63
NZDJPY,20251020,192400,86.62,86.63,86.62,86.63
NZDJPY,20251020,192500,86.64,86.64,86.64,86.64
NZDJPY,20251020,192600,86.64,86.64,86.63,86.63
NZDJPY,20251020,192700,86.64,86.64,86.64,86.64
NZDJPY,20251020,192800,86.64,86.64,86.64,86.64
NZDJPY,20251020,192900,86.65,86.65,86.64,86.65
NZDJPY,20251020,193000,86.65,86.65,86.65,86.65
NZDJPY,20251020,193100,86.65,86.65,86.65,86.65
NZDJPY,20251020,193200,86.65,86.65,86.65,86.65
NZDJPY,20251020,193300,86.65,86.65,86.65,86.65
NZDJPY,20251020,193400,86.65,86.65,86.65,86.65
NZDJPY,20251020,193500,86.64,86.64,86.64,86.64
NZDJPY,20251020,193600,86.63,86.64,86.63,86.64
NZDJPY,20251020,193700,86.63,86.63,86.63,86.63
NZDJPY,20251020,193800,86.63,86.64,86.63,86.63
NZDJPY,20251020,193900,86.62,86.63,86.62,86.63
NZDJPY,20251020,194000,86.63,86.63,86.63,86.63
NZDJPY,20251020,194100,86.63,86.63,86.63,86.63
NZDJPY,20251020,194200,86.62,86.62,86.62,86.62
NZDJPY,20251020,194300,86.63,86.63,86.62,86.62
NZDJPY,20251020,194400,86.63,86.63,86.62,86.63
NZDJPY,20251020,194500,86.63,86.63,86.63,86.63
NZDJPY,20251020,194600,86.63,86.63,86.63,86.63
NZDJPY,20251020,194700,86.63,86.64,86.63,86.63
NZDJPY,20251020,194800,86.63,86.63,86.63,86.63
NZDJPY,20251020,194900,86.63,86.63,86.63,86.63
NZDJPY,20251020,195000,86.63,86.63,86.63,86.63
NZDJPY,20251020,195100,86.62,86.62,86.62,86.62
NZDJPY,20251020,195200,86.63,86.63,86.62,86.62
NZDJPY,20251020,195300,86.61,86.61,86.61,86.61
NZDJPY,20251020,195400,86.61,86.61,86.61,86.61
NZDJPY,20251020,195500,86.61,86.62,86.61,86.62
NZDJPY,20251020,195600,86.61,86.61,86.61,86.61
NZDJPY,20251020,195700,86.61,86.61,86.61,86.61
NZDJPY,20251020,195800,86.62,86.62,86.61,86.61
NZDJPY,20251020,195900,86.62,86.62,86.62,86.62
NZDJPY,20251020,200000,86.62,86.62,86.62,86.62
NZDJPY,20251020,200100,86.62,86.62,86.62,86.62
NZDJPY,20251020,200200,86.62,86.63,86.62,86.62
NZDJPY,20251020,200300,86.61,86.62,86.61,86.62
NZDJPY,20251020,200400,86.62,86.62,86.62,86.62
NZDJPY,20251020,200500,86.62,86.62,86.62,86.62
NZDJPY,20251020,200600,86.62,86.62,86.62,86.62
NZDJPY,20251020,200700,86.63,86.63,86.63,86.63
NZDJPY,20251020,200800,86.63,86.63,86.62,86.62
NZDJPY,20251020,200900,86.63,86.63,86.63,86.63
NZDJPY,20251020,201000,86.63,86.63,86.63,86.63
NZDJPY,20251020,201100,86.64,86.64,86.64,86.64
NZDJPY,20251020,201200,86.64,86.64,86.63,86.63
NZDJPY,20251020,201300,86.63,86.63,86.63,86.63
NZDJPY,20251020,201400,86.64,86.64,86.63,86.63
NZDJPY,20251020,201500,86.63,86.63,86.63,86.63
NZDJPY,20251020,201600,86.63,86.63,86.63,86.63
NZDJPY,20251020,201700,86.64,86.64,86.64,86.64
NZDJPY,20251020,201800,86.64,86.64,86.64,86.64
NZDJPY,20251020,201900,86.64,86.64,86.64,86.64
NZDJPY,20251020,202000,86.64,86.64,86.63,86.63
NZDJPY,20251020,202100,86.63,86.63,86.63,86.63
NZDJPY,20251020,202200,86.63,86.63,86.62,86.62
NZDJPY,20251020,202300,86.62,86.62,86.62,86.62
NZDJPY,20251020,202400,86.62,86.62,86.62,86.62
NZDJPY,20251020,202500,86.62,86.62,86.62,86.62
NZDJPY,20251020,202600,86.62,86.62,86.62,86.62
NZDJPY,20251020,202700,86.61,86.61,86.61,86.61
NZDJPY,20251020,202800,86.60,86.60,86.60,86.60
NZDJPY,20251020,202900,86.60,86.60,86.59,86.59
NZDJPY,20251020,203000,86.59,86.60,86.59,86.59
NZDJPY,20251020,203100,86.60,86.60,86.60,86.60
NZDJPY,20251020,203200,86.60,86.60,86.60,86.60
NZDJPY,20251020,203300,86.59,86.59,86.59,86.59
NZDJPY,20251020,203400,86.58,86.59,86.58,86.59
NZDJPY,20251020,203500,86.59,86.59,86.59,86.59
NZDJPY,20251020,203600,86.59,86.59,86.59,86.59
NZDJPY,20251020,203700,86.58,86.58,86.58,86.58
NZDJPY,20251020,203800,86.58,86.58,86.58,86.58
NZDJPY,20251020,203900,86.58,86.58,86.58,86.58
NZDJPY,20251020,204000,86.59,86.59,86.59,86.59
NZDJPY,20251020,204100,86.59,86.59,86.59,86.59
NZDJPY,20251020,204200,86.59,86.59,86.59,86.59
NZDJPY,20251020,204300,86.59,86.60,86.59,86.60
NZDJPY,20251020,204400,86.60,86.60,86.59,86.59
NZDJPY,20251020,204500,86.59,86.59,86.58,86.58
NZDJPY,20251020,204600,86.58,86.58,86.58,86.58
NZDJPY,20251020,204700,86.58,86.58,86.58,86.58
NZDJPY,20251020,204800,86.58,86.58,86.58,86.58
NZDJPY,20251020,204900,86.58,86.58,86.58,86.58
NZDJPY,20251020,205000,86.58,86.58,86.58,86.58
NZDJPY,20251020,205100,86.57,86.58,86.57,86.58
NZDJPY,20251020,205200,86.57,86.57,86.57,86.57
NZDJPY,20251020,205300,86.57,86.57,86.57,86.57
NZDJPY,20251020,205400,86.57,86.57,86.57,86.57
NZDJPY,20251020,205500,86.58,86.58,86.57,86.57
NZDJPY,20251020,205600,86.56,86.57,86.56,86.57
NZDJPY,20251020,205700,86.57,86.57,86.57,86.57
NZDJPY,20251020,205800,86.56,86.56,86.55,86.55
NZDJPY,20251020,205900,86.56,86.56,86.56,86.56
NZDJPY,20251020,210000,86.56,86.57,86.56,86.57
NZDJPY,20251020,210100,86.56,86.56,86.56,86.56
NZDJPY,20251020,210200,86.56,86.56,86.56,86.56
NZDJPY,20251020,210300,86.56,86.57,86.56,86.57
NZDJPY,20251020,210400,86.57,86.57,86.57,86.57
NZDJPY,20251020,210500,86.57,86.57,86.55,86.55
NZDJPY,20251020,210600,86.54,86.54,86.54,86.54
NZDJPY,20251020,210700,86.54,86.54,86.54,86.54
NZDJPY,20251020,210800,86.55,86.55,86.55,86.55
NZDJPY,20251020,210900,86.56,86.57,86.56,86.57
NZDJPY,20251020,211000,86.57,86.57,86.57,86.57
NZDJPY,20251020,211100,86.57,86.57,86.57,86.57
NZDJPY,20251020,211200,86.56,86.57,86.56,86.57
NZDJPY,20251020,211300,86.57,86.57,86.57,86.57
NZDJPY,20251020,211400,86.57,86.58,86.57,86.58
NZDJPY,20251020,211500,86.57,86.57,86.56,86.56
NZDJPY,20251020,211600,86.55,86.55,86.55,86.55
NZDJPY,20251020,211700,86.55,86.55,86.55,86.55
NZDJPY,20251020,211800,86.56,86.56,86.56,86.56
NZDJPY,20251020,211900,86.56,86.56,86.56,86.56
NZDJPY,20251020,212000,86.56,86.56,86.56,86.56
NZDJPY,20251020,212100,86.56,86.57,86.56,86.57
NZDJPY,20251020,212200,86.56,86.57,86.56,86.57
NZDJPY,20251020,212300,86.57,86.57,86.57,86.57
NZDJPY,20251020,212400,86.57,86.57,86.57,86.57
NZDJPY,20251020,212500,86.57,86.57,86.57,86.57
NZDJPY,20251020,212600,86.57,86.57,86.57,86.57
NZDJPY,20251020,212700,86.57,86.57,86.57,86.57
NZDJPY,20251020,212800,86.57,86.57,86.57,86.57
NZDJPY,20251020,212900,86.57,86.57,86.57,86.57
NZDJPY,20251020,213000,86.57,86.57,86.57,86.57
NZDJPY,20251020,213100,86.57,86.57,86.57,86.57
NZDJPY,20251020,213200,86.57,86.57,86.57,86.57
NZDJPY,20251020,213300,86.57,86.57,86.57,86.57
NZDJPY,20251020,213400,86.57,86.58,86.57,86.58
NZDJPY,20251020,213500,86.58,86.58,86.58,86.58
NZDJPY,20251020,213600,86.57,86.58,86.57,86.58
NZDJPY,20251020,213700,86.58,86.58,86.58,86.58
NZDJPY,20251020,213800,86.58,86.58,86.58,86.58
NZDJPY,20251020,213900,86.57,86.57,86.57,86.57
NZDJPY,20251020,214000,86.57,86.57,86.57,86.57
NZDJPY,20251020,214100,86.57,86.57,86.57,86.57
NZDJPY,20251020,214200,86.57,86.57,86.57,86.57
NZDJPY,20251020,214300,86.58,86.58,86.57,86.57
NZDJPY,20251020,214400,86.57,86.57,86.57,86.57
NZDJPY,20251020,214500,86.57,86.57,86.57,86.57
NZDJPY,20251020,214600,86.57,86.57,86.57,86.57
NZDJPY,20251020,214700,86.58,86.58,86.57,86.57
NZDJPY,20251020,214800,86.57,86.57,86.57,86.57
NZDJPY,20251020,214900,86.57,86.57,86.57,86.57
NZDJPY,20251020,215000,86.57,86.57,86.57,86.57
NZDJPY,20251020,215100,86.57,86.57,86.57,86.57
NZDJPY,20251020,215200,86.57,86.57,86.57,86.57
NZDJPY,20251020,215300,86.57,86.57,86.57,86.57
NZDJPY,20251020,215400,86.57,86.57,86.57,86.57
NZDJPY,20251020,215500,86.57,86.57,86.57,86.57
NZDJPY,20251020,215600,86.56,86.57,86.56,86.57
NZDJPY,20251020,215700,86.57,86.57,86.57,86.57
NZDJPY,20251020,215800,86.57,86.57,86.56,86.56
NZDJPY,20251020,215900,86.56,86.56,86.56,86.56
NZDJPY,20251020,220000,86.56,86.56,86.56,86.56
NZDJPY,20251020,220100,86.56,86.56,86.54,86.54
NZDJPY,20251020,220200,86.53,86.53,86.52,86.52
NZDJPY,20251020,220300,86.52,86.52,86.52,86.52
NZDJPY,20251020,220400,86.52,86.52,86.52,86.52
NZDJPY,20251020,220500,86.52,86.52,86.52,86.52
NZDJPY,20251020,220600,86.53,86.53,86.53,86.53
NZDJPY,20251020,220700,86.53,86.53,86.53,86.53
NZDJPY,20251020,220800,86.53,86.53,86.53,86.53
NZDJPY,20251020,220900,86.54,86.54,86.54,86.54
NZDJPY,20251020,221000,86.54,86.54,86.54,86.54
NZDJPY,20251020,221100,86.54,86.55,86.54,86.55
NZDJPY,20251020,221200,86.55,86.55,86.55,86.55
NZDJPY,20251020,221300,86.55,86.55,86.55,86.55
NZDJPY,20251020,221400,86.55,86.55,86.55,86.55
NZDJPY,20251020,221500,86.56,86.56,86.56,86.56
NZDJPY,20251020,221600,86.55,86.56,86.55,86.56
NZDJPY,20251020,221700,86.56,86.56,86.56,86.56
NZDJPY,20251020,221800,86.57,86.57,86.57,86.57
NZDJPY,20251020,221900,86.56,86.56,86.56,86.56
NZDJPY,20251020,222000,86.57,86.57,86.57,86.57
NZDJPY,20251020,222100,86.57,86.57,86.56,86.56
NZDJPY,20251020,222200,86.56,86.56,86.55,86.55
NZDJPY,20251020,222300,86.55,86.55,86.55,86.55
NZDJPY,20251020,222400,86.55,86.55,86.55,86.55
NZDJPY,20251020,222500,86.55,86.55,86.55,86.55
NZDJPY,20251020,222600,86.54,86.54,86.54,86.54
NZDJPY,20251020,222700,86.54,86.54,86.54,86.54
NZDJPY,20251020,222800,86.54,86.54,86.54,86.54
NZDJPY,20251020,222900,86.54,86.54,86.54,86.54
NZDJPY,20251020,223000,86.54,86.54,86.54,86.54
NZDJPY,20251020,223100,86.54,86.54,86.53,86.53
NZDJPY,20251020,223200,86.54,86.54,86.54,86.54
NZDJPY,20251020,223300,86.54,86.54,86.54,86.54
NZDJPY,20251020,223400,86.54,86.54,86.54,86.54
NZDJPY,20251020,223500,86.54,86.55,86.54,86.54
NZDJPY,20251020,223600,86.54,86.54,86.54,86.54
NZDJPY,20251020,223700,86.55,86.55,86.55,86.55
NZDJPY,20251020,223800,86.55,86.55,86.55,86.55
NZDJPY,20251020,223900,86.54,86.54,86.54,86.54
NZDJPY,20251020,224000,86.54,86.54,86.54,86.54
NZDJPY,20251020,224100,86.54,86.55,86.54,86.55
NZDJPY,20251020,224200,86.55,86.55,86.55,86.55
NZDJPY,20251020,224300,86.55,86.55,86.55,86.55
NZDJPY,20251020,224400,86.55,86.55,86.55,86.55
NZDJPY,20251020,224500,86.56,86.56,86.56,86.56
NZDJPY,20251020,224600,86.56,86.56,86.56,86.56
NZDJPY,20251020,224700,86.57,86.57,86.57,86.57
NZDJPY,20251020,224800,86.57,86.57,86.56,86.56
NZDJPY,20251020,224900,86.56,86.56,86.56,86.56
NZDJPY,20251020,225000,86.56,86.56,86.56,86.56
NZDJPY,20251020,225100,86.56,86.56,86.55,86.55
NZDJPY,20251020,225200,86.55,86.55,86.54,86.54
NZDJPY,20251020,225300,86.55,86.55,86.55,86.55
NZDJPY,20251020,225400,86.55,86.55,86.55,86.55
NZDJPY,20251020,225500,86.55,86.56,86.55,86.56
NZDJPY,20251020,225600,86.56,86.56,86.56,86.56
NZDJPY,20251020,225700,86.57,86.57,86.57,86.57
NZDJPY,20251020,225800,86.57,86.57,86.56,86.56
NZDJPY,20251020,225900,86.57,86.57,86.57,86.57
NZDJPY,20251020,230000,86.57,86.57,86.57,86.57
NZDJPY,20251020,230100,86.57,86.57,86.56,86.56
NZDJPY,20251020,230200,86.56,86.56,86.56,86.56
NZDJPY,20251020,230300,86.56,86.56,86.56,86.56
NZDJPY,20251020,230400,86.56,86.56,86.52,86.52
NZDJPY,20251020,230500,86.52,86.52,86.52,86.52
NZDJPY,20251020,230600,86.51,86.51,86.48,86.48
NZDJPY,20251020,230700,86.49,86.52,86.49,86.52
NZDJPY,20251020,230800,86.53,86.53,86.51,86.51
NZDJPY,20251020,230900,86.50,86.50,86.50,86.50
NZDJPY,20251020,231000,86.50,86.50,86.48,86.48
NZDJPY,20251020,231100,86.49,86.49,86.49,86.49
NZDJPY,20251020,231200,86.50,86.51,86.50,86.51
NZDJPY,20251020,231300,86.50,86.50,86.49,86.50
NZDJPY,20251020,231400,86.51,86.51,86.51,86.51
NZDJPY,20251020,231500,86.51,86.51,86.51,86.51
NZDJPY,20251020,231600,86.51,86.51,86.50,86.50
NZDJPY,20251020,231700,86.49,86.49,86.49,86.49
NZDJPY,20251020,231800,86.49,86.49,86.49,86.49
NZDJPY,20251020,231900,86.49,86.49,86.49,86.49
NZDJPY,20251020,232000,86.49,86.49,86.49,86.49
NZDJPY,20251020,232100,86.49,86.54,86.49,86.52
NZDJPY,20251020,232200,86.52,86.52,86.52,86.52
NZDJPY,20251020,232300,86.51,86.51,86.49,86.49
NZDJPY,20251020,232400,86.48,86.48,86.48,86.48
NZDJPY,20251020,232500,86.49,86.50,86.49,86.50
NZDJPY,20251020,232600,86.51,86.52,86.51,86.52
NZDJPY,20251020,232700,86.51,86.51,86.50,86.51
NZDJPY,20251020,232800,86.51,86.51,86.51,86.51
NZDJPY,20251020,232900,86.51,86.51,86.51,86.51
NZDJPY,20251020,233000,86.51,86.51,86.51,86.51
NZDJPY,20251020,233100,86.52,86.52,86.52,86.52
NZDJPY,20251020,233200,86.52,86.52,86.51,86.51
NZDJPY,20251020,233300,86.51,86.51,86.51,86.51
NZDJPY,20251020,233400,86.51,86.51,86.51,86.51
NZDJPY,20251020,233500,86.52,86.53,86.52,86.53
NZDJPY,20251020,233600,86.53,86.53,86.53,86.53
NZDJPY,20251020,233700,86.54,86.54,86.54,86.54
NZDJPY,20251020,233800,86.54,86.54,86.54,86.54
NZDJPY,20251020,233900,86.54,86.54,86.54,86.54
NZDJPY,20251020,234000,86.54,86.54,86.54,86.54
NZDJPY,20251020,234100,86.54,86.54,86.54,86.54
NZDJPY,20251020,234200,86.54,86.55,86.54,86.55
NZDJPY,20251020,234300,86.55,86.55,86.55,86.55
NZDJPY,20251020,234400,86.55,86.55,86.55,86.55
NZDJPY,20251020,234500,86.55,86.56,86.55,86.56
NZDJPY,20251020,234600,86.56,86.56,86.56,86.56
NZDJPY,20251020,234700,86.56,86.56,86.55,86.55
NZDJPY,20251020,234800,86.56,86.56,86.56,86.56
NZDJPY,20251020,234900,86.56,86.56,86.55,86.55
NZDJPY,20251020,235000,86.55,86.57,86.55,86.57
NZDJPY,20251020,235100,86.57,86.57,86.57,86.57
NZDJPY,20251020,235200,86.58,86.58,86.58,86.58
NZDJPY,20251020,235300,86.59,86.59,86.58,86.58
NZDJPY,20251020,235400,86.57,86.57,86.56,86.56
NZDJPY,20251020,235500,86.56,86.56,86.56,86.56
NZDJPY,20251020,235600,86.57,86.57,86.57,86.57
NZDJPY,20251020,235700,86.56,86.57,86.56,86.57
NZDJPY,20251020,235800,86.57,86.57,86.57,86.57
NZDJPY,20251020,235900,86.57,86.57,86.57,86.57
NZDJPY,20251021,000000,86.57,86.57,86.53,86.53
XAUUSD,20251020,000100,4246.8,4246.8,4239.7,4244.2
XAUUSD,20251020,000200,4244.1,4255.5,4243.6,4254.8
XAUUSD,20251020,000300,4254.5,4256.5,4253.4,4256.5
XAUUSD,20251020,000400,4258.6,4274.4,4258.6,4274.4
XAUUSD,20251020,000500,4269.3,4269.3,4261.4,4264.8
XAUUSD,20251020,000600,4264.4,4265.1,4258.8,4260.0
XAUUSD,20251020,000700,4260.1,4265.3,4258.9,4265.3
XAUUSD,20251020,000800,4264.9,4265.8,4261.2,4265.8
XAUUSD,20251020,000900,4266.5,4266.5,4258.2,4259.0
XAUUSD,20251020,001000,4259.2,4259.3,4252.4,4253.4
XAUUSD,20251020,001100,4254.3,4261.6,4254.3,4261.1
XAUUSD,20251020,001200,4262.2,4262.6,4259.0,4259.6
XAUUSD,20251020,001300,4260.1,4260.6,4256.2,4260.2
XAUUSD,20251020,001400,4260.3,4260.3,4255.1,4256.1
XAUUSD,20251020,001500,4257.2,4259.2,4255.1,4258.8
XAUUSD,20251020,001600,4259.0,4260.6,4258.6,4259.6
XAUUSD,20251020,001700,4259.9,4261.2,4255.2,4255.7
XAUUSD,20251020,001800,4256.0,4263.4,4254.8,4263.4
XAUUSD,20251020,001900,4263.1,4264.2,4262.8,4264.2
XAUUSD,20251020,002000,4264.3,4267.2,4264.3,4266.9
XAUUSD,20251020,002100,4266.7,4266.7,4265.2,4266.0
XAUUSD,20251020,002200,4265.7,4267.6,4264.8,4265.3
XAUUSD,20251020,002300,4265.2,4265.2,4258.3,4258.3
XAUUSD,20251020,002400,4258.0,4259.2,4256.6,4258.6
XAUUSD,20251020,002500,4258.9,4261.4,4258.9,4261.4
XAUUSD,20251020,002600,4261.1,4262.0,4260.3,4261.4
XAUUSD,20251020,002700,4261.1,4261.1,4256.6,4258.6
XAUUSD,20251020,002800,4258.0,4261.2,4258.0,4260.8
XAUUSD,20251020,002900,4260.6,4261.1,4259.9,4259.9
XAUUSD,20251020,003000,4259.8,4261.3,4259.7,4259.7
XAUUSD,20251020,003100,4259.6,4259.6,4257.3,4259.0
XAUUSD,20251020,003200,4258.9,4258.9,4255.2,4256.2
XAUUSD,20251020,003300,4255.8,4256.4,4254.8,4255.2
XAUUSD,20251020,003400,4255.4,4255.4,4246.4,4247.8
XAUUSD,20251020,003500,4247.7,4252.8,4247.6,4250.2
XAUUSD,20251020,003600,4250.5,4251.1,4249.0,4250.4
XAUUSD,20251020,003700,4249.3,4249.9,4248.2,4249.3
XAUUSD,20251020,003800,4249.2,4251.6,4249.2,4250.4
XAUUSD,20251020,003900,4250.5,4254.4,4250.5,4253.8
XAUUSD,20251020,004000,4253.5,4255.0,4253.5,4255.0
XAUUSD,20251020,004100,4254.9,4255.7,4254.7,4254.7
XAUUSD,20251020,004200,4254.5,4255.1,4254.1,4254.6
XAUUSD,20251020,004300,4255.0,4256.3,4254.6,4256.1
XAUUSD,20251020,004400,4256.0,4258.2,4255.7,4258.0
XAUUSD,20251020,004500,4257.9,4257.9,4256.7,4256.7
XAUUSD,20251020,004600,4256.8,4257.0,4254.8,4255.2
XAUUSD,20251020,004700,4255.3,4255.8,4255.1,4255.3
XAUUSD,20251020,004800,4255.4,4256.0,4254.7,4255.4
XAUUSD,20251020,004900,4255.8,4257.5,4255.8,4257.2
XAUUSD,20251020,005000,4257.3,4261.8,4257.2,4261.8
XAUUSD,20251020,005100,4261.6,4261.8,4258.6,4258.6
XAUUSD,20251020,005200,4259.0,4259.0,4254.5,4255.4
XAUUSD,20251020,005300,4255.8,4256.6,4254.8,4256.6
XAUUSD,20251020,005400,4256.7,4258.0,4256.4,4258.0
XAUUSD,20251020,005500,4257.9,4257.9,4255.6,4255.7
XAUUSD,20251020,005600,4255.6,4257.2,4255.6,4255.8
XAUUSD,20251020,005700,4255.6,4255.6,4255.0,4255.4
XAUUSD,20251020,005800,4255.3,4256.8,4255.3,4256.2
XAUUSD,20251020,005900,4256.1,4256.1,4253.6,4254.4
XAUUSD,20251020,010000,4254.5,4255.5,4254.4,4254.9
XAUUSD,20251020,010100,4255.1,4255.7,4253.5,4254.7
XAUUSD,20251020,010200,4254.6,4255.9,4254.2,4255.3
XAUUSD,20251020,010300,4255.2,4255.4,4255.0,4255.1
XAUUSD,20251020,010400,4255.0,4255.0,4252.0,4252.0
XAUUSD,20251020,010500,4251.9,4254.2,4251.9,4254.2
XAUUSD,20251020,010600,4254.4,4254.4,4252.8,4252.9
XAUUSD,20251020,010700,4252.8,4254.2,4250.3,4254.2
XAUUSD,20251020,010800,4254.1,4254.7,4252.6,4252.6
XAUUSD,20251020,010900,4250.8,4250.8,4249.8,4250.5
XAUUSD,20251020,011000,4250.4,4252.9,4249.8,4252.3
XAUUSD,20251020,011100,4252.2,4252.2,4251.0,4251.3
XAUUSD,20251020,011200,4251.6,4251.7,4249.0,4250.0
XAUUSD,20251020,011300,4249.9,4249.9,4248.9,4248.9
XAUUSD,20251020,011400,4248.1,4248.1,4243.1,4243.1
XAUUSD,20251020,011500,4243.0,4244.5,4243.0,4243.5
XAUUSD,20251020,011600,4243.6,4245.0,4243.6,4244.7
XAUUSD,20251020,011700,4244.8,4244.8,4239.7,4241.2
XAUUSD,20251020,011800,4241.3,4246.2,4241.3,4246.2
XAUUSD,20251020,011900,4246.0,4246.0,4244.2,4244.5
XAUUSD,20251020,012000,4244.6,4246.0,4244.2,4245.7
XAUUSD,20251020,012100,4245.6,4245.7,4245.2,4245.7
XAUUSD,20251020,012200,4245.9,4248.0,4243.7,4247.8
XAUUSD,20251020,012300,4247.9,4249.0,4247.7,4248.3
XAUUSD,20251020,012400,4247.9,4247.9,4244.4,4244.5
XAUUSD,20251020,012500,4244.4,4244.8,4243.9,4244.8
XAUUSD,20251020,012600,4244.7,4244.7,4240.9,4241.0
XAUUSD,20251020,012700,4240.8,4244.4,4240.8,4244.2
XAUUSD,20251020,012800,4244.4,4244.5,4242.9,4243.6
XAUUSD,20251020,012900,4243.5,4245.2,4243.1,4245.1
XAUUSD,20251020,013000,4245.2,4246.4,4244.9,4246.3
XAUUSD,20251020,013100,4246.1,4247.4,4246.0,4246.2
XAUUSD,20251020,013200,4246.1,4246.8,4245.4,4246.4
XAUUSD,20251020,013300,4246.3,4246.3,4244.3,4244.7
XAUUSD,20251020,013400,4244.6,4244.6,4243.8,4243.9
XAUUSD,20251020,013500,4243.7,4244.8,4243.3,4243.3
XAUUSD,20251020,013600,4244.2,4247.6,4244.2,4246.9
XAUUSD,20251020,013700,4246.8,4246.8,4245.1,4245.1
XAUUSD,20251020,013800,4245.0,4245.1,4243.9,4243.9
XAUUSD,20251020,013900,4244.0,4245.8,4244.0,4245.8
XAUUSD,20251020,014000,4246.0,4247.5,4246.0,4246.9
XAUUSD,20251020,014100,4246.8,4246.8,4245.8,4245.9
XAUUSD,20251020,014200,4245.5,4245.5,4244.6,4245.3
XAUUSD,20251020,014300,4245.2,4245.2,4244.0,4244.1
XAUUSD,20251020,014400,4244.3,4246.0,4243.9,4245.0
XAUUSD,20251020,014500,4245.1,4246.1,4245.1,4245.6
XAUUSD,20251020,014600,4245.5,4245.5,4243.8,4244.3
XAUUSD,20251020,014700,4244.1,4245.4,4243.6,4245.1
XAUUSD,20251020,014800,4245.8,4245.8,4242.3,4243.9
XAUUSD,20251020,014900,4244.0,4244.9,4243.3,4243.5
XAUUSD,20251020,015000,4243.4,4243.4,4239.0,4239.5
XAUUSD,20251020,015100,4239.6,4241.6,4239.3,4239.9
XAUUSD,20251020,015200,4240.0,4240.4,4234.1,4234.4
XAUUSD,20251020,015300,4234.2,4240.5,4234.2,4240.3
XAUUSD,20251020,015400,4240.2,4240.4,4237.6,4239.0
XAUUSD,20251020,015500,4240.8,4242.7,4240.3,4242.4
XAUUSD,20251020,015600,4242.3,4242.6,4241.3,4241.3
XAUUSD,20251020,015700,4240.7,4244.4,4240.7,4243.6
XAUUSD,20251020,015800,4243.4,4243.4,4238.9,4239.1
XAUUSD,20251020,015900,4238.7,4239.8,4238.4,4239.8
XAUUSD,20251020,020000,4239.7,4240.9,4237.8,4237.8
XAUUSD,20251020,020100,4237.9,4239.3,4237.2,4238.6
XAUUSD,20251020,020200,4238.7,4241.7,4238.3,4241.4
XAUUSD,20251020,020300,4241.5,4242.0,4240.0,4240.3
XAUUSD,20251020,020400,4240.2,4242.5,4239.0,4242.3
XAUUSD,20251020,020500,4242.4,4242.4,4235.9,4235.9
XAUUSD,20251020,020600,4236.0,4236.7,4234.8,4234.9
XAUUSD,20251020,020700,4235.4,4237.4,4234.4,4236.3
XAUUSD,20251020,020800,4236.2,4238.2,4234.3,4235.8
XAUUSD,20251020,020900,4235.9,4237.4,4235.1,4236.2
XAUUSD,20251020,021000,4236.3,4238.4,4234.9,4237.6
XAUUSD,20251020,021100,4237.4,4237.5,4235.6,4237.3
XAUUSD,20251020,021200,4237.4,4237.4,4231.7,4231.7
XAUUSD,20251020,021300,4231.5,4231.5,4227.4,4228.7
XAUUSD,20251020,021400,4227.9,4229.1,4225.4,4226.4
XAUUSD,20251020,021500,4226.9,4226.9,4224.5,4225.3
XAUUSD,20251020,021600,4225.1,4230.5,4225.1,4230.1
XAUUSD,20251020,021700,4228.9,4230.5,4228.3,4229.5
XAUUSD,20251020,021800,4229.3,4230.4,4228.4,4228.8
XAUUSD,20251020,021900,4229.0,4229.6,4222.2,4223.3
XAUUSD,20251020,022000,4223.6,4231.5,4223.6,4231.5
XAUUSD,20251020,022100,4231.9,4234.9,4231.9,4234.9
XAUUSD,20251020,022200,4234.8,4235.5,4233.7,4235.1
XAUUSD,20251020,022300,4234.9,4235.0,4233.0,4234.6
XAUUSD,20251020,022400,4234.5,4234.7,4230.4,4230.7
XAUUSD,20251020,022500,4231.7,4232.0,4227.8,4227.8
XAUUSD,20251020,022600,4227.6,4227.7,4225.5,4225.5
XAUUSD,20251020,022700,4224.6,4225.1,4219.5,4221.9
XAUUSD,20251020,022800,4220.5,4224.5,4220.5,4222.2
XAUUSD,20251020,022900,4221.4,4222.7,4220.8,4222.6
XAUUSD,20251020,023000,4222.5,4222.5,4218.9,4221.8
XAUUSD,20251020,023100,4222.5,4226.3,4221.5,4226.1
XAUUSD,20251020,023200,4226.4,4227.4,4224.6,4227.4
XAUUSD,20251020,023300,4228.3,4229.3,4226.9,4229.3
XAUUSD,20251020,023400,4229.2,4229.3,4227.8,4228.2
XAUUSD,20251020,023500,4229.1,4229.6,4226.6,4226.8
XAUUSD,20251020,023600,4226.5,4228.6,4226.5,4228.5
XAUUSD,20251020,023700,4228.9,4233.4,4228.7,4233.3
XAUUSD,20251020,023800,4234.5,4238.7,4233.2,4237.9
XAUUSD,20251020,023900,4240.5,4240.5,4237.5,4239.0
XAUUSD,20251020,024000,4238.7,4238.7,4237.7,4237.9
XAUUSD,20251020,024100,4238.1,4238.1,4233.1,4233.1
XAUUSD,20251020,024200,4232.5,4236.7,4232.1,4236.4
XAUUSD,20251020,024300,4236.5,4239.6,4236.2,4239.6
XAUUSD,20251020,024400,4239.5,4243.6,4238.6,4243.6
XAUUSD,20251020,024500,4243.3,4243.3,4240.4,4240.7
XAUUSD,20251020,024600,4240.8,4242.6,4239.5,4240.1
XAUUSD,20251020,024700,4240.6,4244.8,4240.6,4244.6
XAUUSD,20251020,024800,4243.6,4245.8,4243.4,4243.9
XAUUSD,20251020,024900,4243.8,4244.7,4242.4,4243.9
XAUUSD,20251020,025000,4244.4,4244.5,4242.6,4244.1
XAUUSD,20251020,025100,4244.0,4245.9,4243.4,4245.9
XAUUSD,20251020,025200,4246.4,4248.2,4245.6,4246.9
XAUUSD,20251020,025300,4247.0,4247.0,4245.1,4245.7
XAUUSD,20251020,025400,4246.1,4247.6,4244.4,4247.6
XAUUSD,20251020,025500,4246.4,4246.8,4245.7,4246.0
XAUUSD,20251020,025600,4245.3,4248.2,4245.1,4248.2
XAUUSD,20251020,025700,4248.7,4250.5,4248.1,4250.1
XAUUSD,20251020,025800,4249.7,4250.3,4247.6,4249.8
XAUUSD,20251020,025900,4249.2,4249.6,4248.3,4249.1
XAUUSD,20251020,030000,4249.3,4249.9,4247.9,4249.0
XAUUSD,20251020,030100,4249.2,4249.4,4241.0,4241.0
XAUUSD,20251020,030200,4241.4,4241.4,4234.0,4236.0
XAUUSD,20251020,030300,4235.0,4237.8,4231.9,4232.8
XAUUSD,20251020,030400,4232.6,4239.8,4232.6,4237.6
XAUUSD,20251020,030500,4236.8,4236.8,4233.3,4234.7
XAUUSD,20251020,030600,4234.4,4235.5,4229.5,4231.2
XAUUSD,20251020,030700,4231.5,4234.7,4230.3,4234.7
XAUUSD,20251020,030800,4234.8,4236.6,4233.4,4234.2
XAUUSD,20251020,030900,4234.1,4234.1,4230.8,4232.9
XAUUSD,20251020,031000,4234.0,4237.8,4233.4,4237.6
XAUUSD,20251020,031100,4238.6,4241.8,4237.6,4241.0
XAUUSD,20251020,031200,4241.2,4248.4,4241.0,4248.4
XAUUSD,20251020,031300,4248.6,4252.8,4247.2,4252.3
XAUUSD,20251020,031400,4252.5,4252.5,4249.2,4251.2
XAUUSD,20251020,031500,4250.8,4255.4,4250.8,4255.0
XAUUSD,20251020,031600,4254.9,4255.7,4254.4,4254.6
XAUUSD,20251020,031700,4255.1,4259.2,4253.5,4254.0
XAUUSD,20251020,031800,4253.6,4256.5,4253.2,4255.6
XAUUSD,20251020,031900,4254.7,4255.5,4253.6,4254.5
XAUUSD,20251020,032000,4254.6,4256.2,4254.6,4255.1
XAUUSD,20251020,032100,4255.0,4255.0,4252.4,4253.9
XAUUSD,20251020,032200,4254.1,4255.7,4253.4,4253.6
XAUUSD,20251020,032300,4252.6,4253.3,4248.4,4249.0
XAUUSD,20251020,032400,4248.9,4253.7,4248.6,4253.7
XAUUSD,20251020,032500,4252.8,4255.8,4252.6,4255.3
XAUUSD,20251020,032600,4255.5,4256.5,4254.2,4255.8
XAUUSD,20251020,032700,4256.0,4258.9,4254.3,4258.9
XAUUSD,20251020,032800,4259.1,4262.2,4258.2,4262.2
XAUUSD,20251020,032900,4262.3,4263.7,4261.7,4262.5
XAUUSD,20251020,033000,4262.2,4264.2,4262.2,4262.7
XAUUSD,20251020,033100,4262.5,4262.7,4258.8,4258.8
XAUUSD,20251020,033200,4259.1,4259.4,4255.9,4259.4
XAUUSD,20251020,033300,4260.0,4260.6,4259.0,4259.1
XAUUSD,20251020,033400,4258.6,4261.5,4258.5,4259.9
XAUUSD,20251020,033500,4260.3,4261.0,4259.3,4259.4
XAUUSD,20251020,033600,4259.2,4261.3,4258.5,4261.0
XAUUSD,20251020,033700,4261.2,4261.9,4259.9,4260.5
XAUUSD,20251020,033800,4259.5,4259.5,4256.1,4259.5
XAUUSD,20251020,033900,4259.2,4259.2,4256.9,4257.2
XAUUSD,20251020,034000,4256.7,4258.8,4256.2,4257.6
XAUUSD,20251020,034100,4257.7,4259.1,4256.9,4259.1
XAUUSD,20251020,034200,4259.0,4261.1,4258.4,4258.6
XAUUSD,20251020,034300,4257.0,4260.9,4256.8,4260.9
XAUUSD,20251020,034400,4261.0,4263.2,4260.5,4263.1
XAUUSD,20251020,034500,4263.0,4265.7,4262.5,4265.6
XAUUSD,20251020,034600,4265.9,4266.2,4263.3,4263.5
XAUUSD,20251020,034700,4264.0,4265.1,4262.7,4262.7
XAUUSD,20251020,034800,4262.9,4265.3,4262.4,4263.0
XAUUSD,20251020,034900,4262.7,4265.1,4262.5,4264.8
XAUUSD,20251020,035000,4264.7,4266.2,4264.4,4266.1
XAUUSD,20251020,035100,4266.0,4268.4,4266.0,4268.0
XAUUSD,20251020,035200,4268.2,4268.6,4266.9,4267.1
XAUUSD,20251020,035300,4267.0,4267.0,4261.9,4264.4
XAUUSD,20251020,035400,4263.9,4263.9,4260.6,4260.6
XAUUSD,20251020,035500,4260.1,4262.1,4259.0,4262.1
XAUUSD,20251020,035600,4262.9,4262.9,4259.7,4259.8
XAUUSD,20251020,035700,4259.7,4260.2,4258.7,4259.6
XAUUSD,20251020,035800,4259.4,4262.7,4259.4,4262.4
XAUUSD,20251020,035900,4262.5,4264.2,4262.5,4263.0
XAUUSD,20251020,040000,4262.7,4263.4,4261.6,4262.2
XAUUSD,20251020,040100,4262.5,4263.2,4262.3,4262.7
XAUUSD,20251020,040200,4262.5,4263.0,4260.8,4260.8
XAUUSD,20251020,040300,4260.9,4261.5,4259.5,4260.2
XAUUSD,20251020,040400,4260.3,4264.9,4260.3,4264.2
XAUUSD,20251020,040500,4264.1,4264.3,4262.5,4263.0
XAUUSD,20251020,040600,4262.8,4262.9,4260.6,4260.9
XAUUSD,20251020,040700,4261.0,4263.5,4261.0,4262.8
XAUUSD,20251020,040800,4262.6,4263.9,4262.5,4263.4
XAUUSD,20251020,040900,4263.5,4263.6,4262.0,4263.1
XAUUSD,20251020,041000,4263.0,4263.0,4259.3,4260.4
XAUUSD,20251020,041100,4259.9,4262.2,4259.6,4261.9
XAUUSD,20251020,041200,4261.5,4264.6,4261.5,4263.8
XAUUSD,20251020,041300,4264.1,4264.1,4261.5,4261.9
XAUUSD,20251020,041400,4261.8,4263.4,4261.4,4262.7
XAUUSD,20251020,041500,4262.6,4263.4,4261.8,4262.5
XAUUSD,20251020,041600,4262.4,4263.2,4261.9,4263.2
XAUUSD,20251020,041700,4263.8,4264.3,4262.6,4262.6
XAUUSD,20251020,041800,4262.7,4262.7,4259.8,4260.2
XAUUSD,20251020,041900,4260.6,4261.3,4260.5,4261.2
XAUUSD,20251020,042000,4261.3,4262.1,4260.7,4262.1
XAUUSD,20251020,042100,4262.0,4262.2,4261.5,4261.8
XAUUSD,20251020,042200,4261.7,4262.5,4261.6,4261.9
XAUUSD,20251020,042300,4262.0,4263.0,4261.4,4262.3
XAUUSD,20251020,042400,4261.8,4262.4,4260.4,4262.3
XAUUSD,20251020,042500,4262.5,4264.8,4262.4,4264.2
XAUUSD,20251020,042600,4264.0,4264.2,4263.0,4263.1
XAUUSD,20251020,042700,4263.2,4263.9,4262.5,4263.7
XAUUSD,20251020,042800,4263.6,4263.7,4262.7,4263.4
XAUUSD,20251020,042900,4263.5,4263.9,4262.9,4263.4
XAUUSD,20251020,043000,4264.8,4266.9,4263.4,4266.9
XAUUSD,20251020,043100,4266.1,4269.1,4265.8,4269.1
XAUUSD,20251020,043200,4269.2,4270.6,4268.8,4270.6
XAUUSD,20251020,043300,4270.7,4270.7,4268.6,4269.2
XAUUSD,20251020,043400,4269.1,4269.1,4265.8,4267.4
XAUUSD,20251020,043500,4267.5,4267.7,4265.7,4266.2
XAUUSD,20251020,043600,4265.9,4268.0,4265.4,4268.0
XAUUSD,20251020,043700,4268.4,4270.7,4268.4,4270.0
XAUUSD,20251020,043800,4269.9,4269.9,4266.2,4266.9
XAUUSD,20251020,043900,4266.8,4267.8,4266.4,4267.1
XAUUSD,20251020,044000,4266.9,4266.9,4263.4,4263.4
XAUUSD,20251020,044100,4263.6,4264.6,4261.4,4263.0
XAUUSD,20251020,044200,4262.7,4265.2,4262.3,4263.5
XAUUSD,20251020,044300,4262.9,4265.0,4262.9,4264.9
XAUUSD,20251020,044400,4264.8,4264.8,4261.9,4262.0
XAUUSD,20251020,044500,4262.2,4262.2,4260.7,4261.0
XAUUSD,20251020,044600,4260.7,4261.2,4258.7,4260.3
XAUUSD,20251020,044700,4260.2,4260.9,4260.1,4260.8
XAUUSD,20251020,044800,4260.9,4261.9,4259.2,4259.7
XAUUSD,20251020,044900,4260.2,4261.6,4260.0,4260.7
XAUUSD,20251020,045000,4260.8,4261.6,4259.6,4261.5
XAUUSD,20251020,045100,4261.0,4261.2,4259.5,4259.9
XAUUSD,20251020,045200,4259.6,4260.2,4258.4,4259.9
XAUUSD,20251020,045300,4259.8,4259.9,4256.6,4258.7
XAUUSD,20251020,045400,4259.1,4260.4,4259.1,4260.3
XAUUSD,20251020,045500,4260.1,4260.1,4255.7,4255.8
XAUUSD,20251020,045600,4256.2,4256.5,4253.6,4254.7
XAUUSD,20251020,045700,4254.8,4255.7,4254.3,4254.9
XAUUSD,20251020,045800,4254.2,4255.6,4254.2,4254.7
XAUUSD,20251020,045900,4254.6,4255.4,4254.1,4254.1
XAUUSD,20251020,050000,4254.3,4255.8,4253.3,4255.3
XAUUSD,20251020,050100,4254.9,4255.4,4252.8,4253.0
XAUUSD,20251020,050200,4252.4,4255.6,4252.3,4255.6
XAUUSD,20251020,050300,4255.7,4256.7,4254.8,4255.6
XAUUSD,20251020,050400,4255.3,4255.5,4253.1,4253.4
XAUUSD,20251020,050500,4253.3,4253.4,4252.0,4252.1
XAUUSD,20251020,050600,4252.5,4254.8,4252.2,4254.5
XAUUSD,20251020,050700,4254.4,4255.8,4253.7,4253.7
XAUUSD,20251020,050800,4253.8,4255.3,4253.0,4255.2
XAUUSD,20251020,050900,4255.1,4256.6,4254.3,4256.6
XAUUSD,20251020,051000,4256.5,4257.7,4255.6,4256.9
XAUUSD,20251020,051100,4257.1,4259.3,4256.4,4257.8
XAUUSD,20251020,051200,4257.9,4257.9,4255.7,4256.0
XAUUSD,20251020,051300,4256.2,4256.9,4256.2,4256.2
XAUUSD,20251020,051400,4256.0,4256.3,4254.4,4254.8
XAUUSD,20251020,051500,4254.9,4255.5,4253.5,4253.5
XAUUSD,20251020,051600,4253.4,4253.5,4252.2,4253.4
XAUUSD,20251020,051700,4253.2,4254.2,4252.1,4254.2
XAUUSD,20251020,051800,4254.3,4256.9,4254.3,4256.6
XAUUSD,20251020,051900,4257.8,4259.9,4257.3,4259.5
XAUUSD,20251020,052000,4259.6,4260.3,4258.9,4260.1
XAUUSD,20251020,052100,4259.8,4262.2,4259.8,4261.9
XAUUSD,20251020,052200,4261.3,4261.3,4260.1,4260.5
XAUUSD,20251020,052300,4260.4,4262.0,4260.4,4261.4
XAUUSD,20251020,052400,4261.0,4261.9,4260.8,4261.4
XAUUSD,20251020,052500,4261.5,4261.5,4260.7,4261.5
XAUUSD,20251020,052600,4261.6,4261.6,4259.8,4260.9
XAUUSD,20251020,052700,4260.6,4260.9,4260.2,4260.5
XAUUSD,20251020,052800,4260.4,4260.4,4257.8,4257.8
XAUUSD,20251020,052900,4257.5,4258.6,4256.7,4256.7
XAUUSD,20251020,053000,4256.6,4256.6,4254.3,4254.3
XAUUSD,20251020,053100,4254.6,4255.0,4253.7,4254.3
XAUUSD,20251020,053200,4254.4,4255.4,4252.4,4252.4
XAUUSD,20251020,053300,4252.3,4254.5,4252.2,4254.5
XAUUSD,20251020,053400,4254.3,4254.3,4252.5,4252.6
XAUUSD,20251020,053500,4252.5,4253.5,4251.6,4252.1
XAUUSD,20251020,053600,4252.0,4252.3,4248.9,4248.9
XAUUSD,20251020,053700,4248.7,4251.1,4248.7,4251.1
XAUUSD,20251020,053800,4250.8,4252.0,4250.8,4250.9
XAUUSD,20251020,053900,4251.0,4252.3,4250.9,4250.9
XAUUSD,20251020,054000,4250.8,4254.1,4250.8,4254.1
XAUUSD,20251020,054100,4254.4,4254.7,4253.6,4253.6
XAUUSD,20251020,054200,4253.5,4256.5,4252.5,4256.5
XAUUSD,20251020,054300,4256.4,4256.7,4256.0,4256.7
XAUUSD,20251020,054400,4256.8,4257.0,4255.9,4256.1
XAUUSD,20251020,054500,4256.2,4256.3,4254.9,4254.9
XAUUSD,20251020,054600,4254.7,4256.2,4254.3,4256.0
XAUUSD,20251020,054700,4256.1,4256.7,4255.6,4255.6
XAUUSD,20251020,054800,4255.7,4258.0,4255.6,4257.6
XAUUSD,20251020,054900,4257.8,4258.1,4256.7,4256.7
XAUUSD,20251020,055000,4256.6,4258.1,4256.4,4257.0
XAUUSD,20251020,055100,4256.9,4258.5,4256.9,4258.5
XAUUSD,20251020,055200,4258.4,4260.1,4258.4,4260.1
XAUUSD,20251020,055300,4260.4,4262.2,4260.4,4261.3
XAUUSD,20251020,055400,4261.0,4264.1,4261.0,4263.6
XAUUSD,20251020,055500,4263.5,4264.5,4262.4,4264.5
XAUUSD,20251020,055600,4264.1,4264.8,4263.6,4263.9
XAUUSD,20251020,055700,4264.0,4264.9,4264.0,4264.5
XAUUSD,20251020,055800,4264.6,4264.6,4263.2,4263.8
XAUUSD,20251020,055900,4263.9,4264.6,4263.7,4264.4
XAUUSD,20251020,060000,4264.5,4264.9,4264.0,4264.2
XAUUSD,20251020,060100,4264.3,4265.4,4264.3,4265.4
XAUUSD,20251020,060200,4265.5,4267.0,4265.4,4265.8
XAUUSD,20251020,060300,4265.9,4266.1,4264.9,4265.8
XAUUSD,20251020,060400,4265.9,4265.9,4260.7,4260.8
XAUUSD,20251020,060500,4261.1,4263.9,4261.1,4262.9
XAUUSD,20251020,060600,4262.8,4262.8,4260.5,4260.6
XAUUSD,20251020,060700,4260.5,4261.5,4260.3,4260.9
XAUUSD,20251020,060800,4261.1,4262.0,4260.6,4262.0
XAUUSD,20251020,060900,4262.1,4262.9,4262.1,4262.2
XAUUSD,20251020,061000,4262.3,4262.9,4261.4,4262.1
XAUUSD,20251020,061100,4262.2,4262.7,4262.2,4262.6
XAUUSD,20251020,061200,4262.5,4262.5,4261.5,4261.5
XAUUSD,20251020,061300,4261.3,4262.3,4260.8,4262.0
XAUUSD,20251020,061400,4261.9,4263.2,4261.9,4262.8
XAUUSD,20251020,061500,4263.2,4263.5,4261.6,4261.6
XAUUSD,20251020,061600,4261.5,4262.2,4261.5,4261.7
XAUUSD,20251020,061700,4261.9,4263.4,4261.9,4263.1
XAUUSD,20251020,061800,4263.2,4263.2,4262.9,4262.9
XAUUSD,20251020,061900,4263.0,4263.6,4262.6,4263.3
XAUUSD,20251020,062000,4263.2,4263.2,4261.8,4261.9
XAUUSD,20251020,062100,4262.0,4262.6,4261.6,4262.5
XAUUSD,20251020,062200,4262.6,4262.7,4262.1,4262.7
XAUUSD,20251020,062300,4262.8,4263.2,4262.7,4263.0
XAUUSD,20251020,062400,4263.1,4263.4,4262.6,4263.2
XAUUSD,20251020,062500,4263.3,4264.5,4262.7,4262.7
XAUUSD,20251020,062600,4262.6,4262.6,4260.7,4261.2
XAUUSD,20251020,062700,4261.3,4262.5,4261.1,4262.5
XAUUSD,20251020,062800,4262.6,4262.7,4260.4,4260.9
XAUUSD,20251020,062900,4260.8,4264.2,4260.8,4264.1
XAUUSD,20251020,063000,4264.2,4264.5,4264.0,4264.2
XAUUSD,20251020,063100,4264.1,4264.2,4262.9,4263.8
XAUUSD,20251020,063200,4263.9,4265.1,4263.6,4265.1
XAUUSD,20251020,063300,4265.2,4265.9,4265.2,4265.9
XAUUSD,20251020,063400,4265.8,4265.8,4264.4,4264.4
XAUUSD,20251020,063500,4264.3,4264.3,4262.9,4262.9
XAUUSD,20251020,063600,4262.7,4263.4,4262.4,4262.6
XAUUSD,20251020,063700,4262.5,4263.4,4262.3,4263.4
XAUUSD,20251020,063800,4263.3,4263.7,4263.2,4263.6
XAUUSD,20251020,063900,4263.7,4265.9,4263.7,4265.7
XAUUSD,20251020,064000,4266.1,4267.1,4265.6,4266.9
XAUUSD,20251020,064100,4266.8,4268.0,4266.0,4267.1
XAUUSD,20251020,064200,4266.9,4267.2,4266.5,4267.0
XAUUSD,20251020,064300,4267.3,4267.3,4265.9,4266.0
XAUUSD,20251020,064400,4266.1,4267.2,4266.1,4266.8
XAUUSD,20251020,064500,4267.0,4267.0,4266.4,4266.4
XAUUSD,20251020,064600,4266.5,4267.0,4266.2,4267.0
XAUUSD,20251020,064700,4266.9,4266.9,4265.5,4266.7
XAUUSD,20251020,064800,4266.8,4266.9,4266.5,4266.5
XAUUSD,20251020,064900,4266.6,4267.0,4266.2,4266.7
XAUUSD,20251020,065000,4266.8,4267.7,4266.7,4267.4
XAUUSD,20251020,065100,4267.3,4267.3,4266.8,4266.8
XAUUSD,20251020,065200,4266.7,4267.1,4265.9,4266.3
XAUUSD,20251020,065300,4266.4,4266.7,4266.2,4266.5
XAUUSD,20251020,065400,4266.4,4267.1,4266.3,4267.0
XAUUSD,20251020,065500,4267.2,4267.2,4266.1,4266.1
XAUUSD,20251020,065600,4265.6,4265.8,4264.9,4265.3
XAUUSD,20251020,065700,4265.2,4265.6,4264.9,4265.6
XAUUSD,20251020,065800,4265.7,4266.0,4265.6,4265.9
XAUUSD,20251020,065900,4266.0,4266.1,4264.9,4265.4
XAUUSD,20251020,070000,4265.3,4266.2,4265.1,4266.2
XAUUSD,20251020,070100,4266.1,4266.1,4264.7,4265.6
XAUUSD,20251020,070200,4265.5,4266.1,4264.8,4265.1
XAUUSD,20251020,070300,4265.2,4266.3,4265.1,4266.1
XAUUSD,20251020,070400,4266.0,4266.0,4265.3,4265.6
XAUUSD,20251020,070500,4265.5,4265.5,4264.5,4264.9
XAUUSD,20251020,070600,4264.8,4264.8,4263.6,4263.6
XAUUSD,20251020,070700,4263.3,4265.7,4263.3,4265.2
XAUUSD,20251020,070800,4265.0,4265.1,4264.3,4264.4
XAUUSD,20251020,070900,4264.5,4264.5,4263.1,4263.7
XAUUSD,20251020,071000,4263.6,4263.9,4262.3,4263.3
XAUUSD,20251020,071100,4263.2,4263.2,4259.3,4260.5
XAUUSD,20251020,071200,4260.2,4262.1,4260.2,4261.2
XAUUSD,20251020,071300,4261.1,4261.1,4259.7,4259.7
XAUUSD,20251020,071400,4260.1,4260.2,4258.8,4258.8
XAUUSD,20251020,071500,4258.6,4262.3,4258.6,4261.5
XAUUSD,20251020,071600,4261.4,4262.8,4261.3,4262.8
XAUUSD,20251020,071700,4262.6,4262.6,4261.0,4261.8
XAUUSD,20251020,071800,4262.2,4262.3,4261.0,4261.4
XAUUSD,20251020,071900,4261.3,4261.3,4258.2,4258.2
XAUUSD,20251020,072000,4258.6,4258.8,4257.9,4258.0
XAUUSD,20251020,072100,4257.9,4258.0,4255.1,4255.1
XAUUSD,20251020,072200,4255.2,4256.2,4254.8,4255.2
XAUUSD,20251020,072300,4255.0,4255.2,4249.0,4250.3
XAUUSD,20251020,072400,4250.2,4250.7,4247.4,4250.7
XAUUSD,20251020,072500,4250.6,4252.9,4250.6,4251.5
XAUUSD,20251020,072600,4251.1,4252.3,4250.6,4251.5
XAUUSD,20251020,072700,4252.1,4254.2,4252.1,4253.7
XAUUSD,20251020,072800,4253.8,4254.8,4251.8,4254.8
XAUUSD,20251020,072900,4254.7,4255.7,4253.9,4255.6
XAUUSD,20251020,073000,4255.4,4256.8,4255.0,4256.8
XAUUSD,20251020,073100,4256.7,4259.6,4255.6,4259.0
XAUUSD,20251020,073200,4258.9,4260.1,4258.4,4258.4
XAUUSD,20251020,073300,4258.3,4258.3,4254.8,4254.9
XAUUSD,20251020,073400,4254.7,4256.2,4254.2,4255.6
XAUUSD,20251020,073500,4255.7,4257.1,4255.7,4256.9
XAUUSD,20251020,073600,4256.8,4258.3,4256.2,4258.0
XAUUSD,20251020,073700,4258.1,4258.8,4256.1,4256.1
XAUUSD,20251020,073800,4255.8,4256.0,4253.8,4254.9
XAUUSD,20251020,073900,4254.6,4254.6,4250.1,4251.5
XAUUSD,20251020,074000,4251.6,4253.1,4250.6,4250.6
XAUUSD,20251020,074100,4251.2,4251.9,4250.2,4251.2
XAUUSD,20251020,074200,4250.9,4251.9,4250.5,4251.5
XAUUSD,20251020,074300,4251.4,4252.3,4250.3,4252.3
XAUUSD,20251020,074400,4252.4,4252.4,4251.0,4252.0
XAUUSD,20251020,074500,4251.8,4254.6,4251.8,4254.6
XAUUSD,20251020,074600,4254.8,4255.1,4253.6,4254.6
XAUUSD,20251020,074700,4254.7,4255.4,4252.9,4253.7
XAUUSD,20251020,074800,4252.9,4252.9,4251.6,4252.0
XAUUSD,20251020,074900,4251.9,4252.5,4250.4,4252.2
XAUUSD,20251020,075000,4252.1,4252.1,4246.6,4247.0
XAUUSD,20251020,075100,4247.1,4251.7,4247.1,4251.0
XAUUSD,20251020,075200,4251.2,4252.5,4249.0,4249.2
XAUUSD,20251020,075300,4249.1,4249.3,4246.5,4246.5
XAUUSD,20251020,075400,4246.3,4246.3,4243.2,4244.5
XAUUSD,20251020,075500,4245.4,4246.3,4244.0,4246.0
XAUUSD,20251020,075600,4245.8,4245.8,4240.4,4240.4
XAUUSD,20251020,075700,4240.8,4243.8,4240.8,4242.1
XAUUSD,20251020,075800,4241.8,4245.2,4241.8,4243.9
XAUUSD,20251020,075900,4244.0,4244.8,4242.4,4243.3
XAUUSD,20251020,080000,4242.7,4242.7,4239.6,4239.6
XAUUSD,20251020,080100,4239.7,4240.8,4237.9,4238.2
XAUUSD,20251020,080200,4237.9,4238.8,4234.2,4235.2
XAUUSD,20251020,080300,4235.1,4236.2,4233.7,4235.3
XAUUSD,20251020,080400,4235.1,4236.5,4232.2,4233.6
XAUUSD,20251020,080500,4233.7,4234.0,4231.1,4233.1
XAUUSD,20251020,080600,4233.0,4238.2,4233.0,4235.9
XAUUSD,20251020,080700,4235.4,4237.5,4234.6,4236.9
XAUUSD,20251020,080800,4236.8,4237.1,4235.5,4236.8
XAUUSD,20251020,080900,4236.7,4239.5,4235.5,4239.5
XAUUSD,20251020,081000,4239.7,4241.8,4238.0,4241.0
XAUUSD,20251020,081100,4241.3,4244.4,4241.3,4244.3
XAUUSD,20251020,081200,4243.9,4243.9,4241.3,4241.4
XAUUSD,20251020,081300,4241.5,4241.8,4238.8,4239.5
XAUUSD,20251020,081400,4240.1,4241.0,4239.4,4240.2
XAUUSD,20251020,081500,4240.3,4244.5,4239.8,4243.5
XAUUSD,20251020,081600,4243.7,4245.4,4243.6,4244.8
XAUUSD,20251020,081700,4244.9,4245.1,4243.6,4244.2
XAUUSD,20251020,081800,4244.3,4244.5,4243.2,4243.5
XAUUSD,20251020,081900,4243.2,4244.5,4243.1,4243.7
XAUUSD,20251020,082000,4243.6,4243.8,4237.9,4237.9
XAUUSD,20251020,082100,4237.8,4237.8,4234.9,4235.2
XAUUSD,20251020,082200,4235.8,4236.1,4232.8,4233.6
XAUUSD,20251020,082300,4234.0,4234.5,4232.7,4233.9
XAUUSD,20251020,082400,4234.0,4236.7,4234.0,4236.7
XAUUSD,20251020,082500,4237.2,4238.2,4237.2,4237.8
XAUUSD,20251020,082600,4236.7,4236.7,4233.0,4233.6
XAUUSD,20251020,082700,4233.7,4236.6,4233.4,4235.1
XAUUSD,20251020,082800,4233.6,4234.1,4232.3,4232.4
XAUUSD,20251020,082900,4232.3,4232.8,4229.7,4229.9
XAUUSD,20251020,083000,4229.8,4230.6,4226.1,4226.1
XAUUSD,20251020,083100,4226.4,4227.1,4221.5,4223.4
XAUUSD,20251020,083200,4223.2,4229.0,4223.2,4227.5
XAUUSD,20251020,083300,4228.1,4231.2,4228.0,4231.2
XAUUSD,20251020,083400,4231.3,4231.6,4230.0,4231.4
XAUUSD,20251020,083500,4232.0,4234.5,4232.0,4234.4
XAUUSD,20251020,083600,4234.5,4238.9,4234.5,4238.7
XAUUSD,20251020,083700,4238.4,4238.4,4235.0,4235.9
XAUUSD,20251020,083800,4236.0,4238.6,4236.0,4237.9
XAUUSD,20251020,083900,4238.0,4240.1,4238.0,4239.6
XAUUSD,20251020,084000,4239.7,4240.5,4239.7,4239.8
XAUUSD,20251020,084100,4239.7,4240.0,4234.6,4236.1
XAUUSD,20251020,084200,4236.2,4239.6,4236.2,4239.2
XAUUSD,20251020,084300,4239.3,4239.6,4234.9,4235.0
XAUUSD,20251020,084400,4235.1,4237.1,4235.1,4236.7
XAUUSD,20251020,084500,4236.5,4237.1,4234.0,4234.0
XAUUSD,20251020,084600,4234.1,4234.1,4231.9,4233.1
XAUUSD,20251020,084700,4233.3,4235.1,4233.3,4234.6
XAUUSD,20251020,084800,4234.5,4237.0,4232.4,4235.7
XAUUSD,20251020,084900,4235.9,4236.6,4232.9,4233.1
XAUUSD,20251020,085000,4233.0,4233.3,4232.1,4233.3
XAUUSD,20251020,085100,4233.7,4234.1,4230.5,4230.5
XAUUSD,20251020,085200,4230.4,4233.4,4230.4,4232.7
XAUUSD,20251020,085300,4232.8,4235.3,4232.5,4234.6
XAUUSD,20251020,085400,4234.3,4234.8,4232.5,4234.7
XAUUSD,20251020,085500,4234.6,4235.9,4233.8,4235.9
XAUUSD,20251020,085600,4236.5,4236.5,4233.1,4234.6
XAUUSD,20251020,085700,4234.5,4236.2,4234.0,4236.1
XAUUSD,20251020,085800,4236.3,4237.3,4235.1,4235.5
XAUUSD,20251020,085900,4235.7,4236.4,4234.6,4236.3
XAUUSD,20251020,090000,4236.4,4236.9,4235.5,4235.7
XAUUSD,20251020,090100,4235.9,4238.2,4235.6,4236.5
XAUUSD,20251020,090200,4236.3,4236.4,4235.0,4235.4
XAUUSD,20251020,090300,4235.5,4237.3,4234.9,4237.2
XAUUSD,20251020,090400,4237.3,4239.1,4235.5,4235.5
XAUUSD,20251020,090500,4235.4,4237.1,4234.8,4237.1
XAUUSD,20251020,090600,4237.6,4240.0,4237.6,4238.9
XAUUSD,20251020,090700,4238.7,4241.1,4237.9,4240.4
XAUUSD,20251020,090800,4240.3,4243.7,4240.2,4243.7
XAUUSD,20251020,090900,4243.4,4247.9,4243.4,4247.9
XAUUSD,20251020,091000,4248.1,4248.1,4246.0,4247.6
XAUUSD,20251020,091100,4248.8,4249.7,4247.7,4247.7
XAUUSD,20251020,091200,4247.8,4251.0,4247.6,4250.8
XAUUSD,20251020,091300,4250.3,4253.9,4250.0,4253.6
XAUUSD,20251020,091400,4256.0,4256.5,4253.4,4254.5
XAUUSD,20251020,091500,4254.6,4255.3,4253.2,4254.5
XAUUSD,20251020,091600,4254.4,4255.8,4253.8,4255.7
XAUUSD,20251020,091700,4255.5,4258.6,4254.9,4258.5
XAUUSD,20251020,091800,4257.7,4258.1,4255.8,4257.0
XAUUSD,20251020,091900,4257.2,4257.2,4255.3,4256.3
XAUUSD,20251020,092000,4256.4,4257.0,4255.8,4256.5
XAUUSD,20251020,092100,4256.9,4258.3,4255.8,4257.3
XAUUSD,20251020,092200,4257.4,4259.8,4257.1,4259.8
XAUUSD,20251020,092300,4259.7,4259.7,4256.3,4256.3
XAUUSD,20251020,092400,4256.1,4259.3,4256.1,4258.5
XAUUSD,20251020,092500,4258.4,4258.5,4255.2,4255.9
XAUUSD,20251020,092600,4255.8,4255.9,4254.2,4255.2
XAUUSD,20251020,092700,4254.9,4256.3,4254.3,4256.2
XAUUSD,20251020,092800,4256.3,4257.0,4255.5,4255.5
XAUUSD,20251020,092900,4255.3,4255.8,4253.9,4254.8
XAUUSD,20251020,093000,4254.6,4254.7,4253.6,4253.6
XAUUSD,20251020,093100,4253.7,4253.8,4252.2,4252.5
XAUUSD,20251020,093200,4252.6,4254.8,4252.5,4254.8
XAUUSD,20251020,093300,4255.0,4256.1,4254.8,4256.1
XAUUSD,20251020,093400,4255.9,4256.8,4255.7,4256.1
XAUUSD,20251020,093500,4256.5,4256.5,4253.9,4254.7
XAUUSD,20251020,093600,4254.6,4254.6,4253.3,4253.5
XAUUSD,20251020,093700,4253.6,4254.3,4252.3,4254.3
XAUUSD,20251020,093800,4254.4,4254.5,4252.6,4253.0
XAUUSD,20251020,093900,4252.9,4253.6,4251.3,4251.3
XAUUSD,20251020,094000,4251.4,4253.0,4251.4,4253.0
XAUUSD,20251020,094100,4253.2,4253.9,4252.6,4253.8
XAUUSD,20251020,094200,4253.9,4255.9,4253.9,4255.0
XAUUSD,20251020,094300,4255.5,4258.2,4255.5,4258.2
XAUUSD,20251020,094400,4258.7,4259.7,4257.4,4259.7
XAUUSD,20251020,094500,4259.6,4260.5,4258.2,4258.8
XAUUSD,20251020,094600,4258.9,4259.8,4258.4,4259.8
XAUUSD,20251020,094700,4259.7,4260.0,4258.6,4259.9
XAUUSD,20251020,094800,4260.0,4260.0,4257.7,4258.1
XAUUSD,20251020,094900,4258.0,4258.0,4255.0,4256.1
XAUUSD,20251020,095000,4256.0,4256.4,4255.1,4255.9
XAUUSD,20251020,095100,4255.5,4256.6,4254.8,4254.8
XAUUSD,20251020,095200,4254.7,4256.8,4254.2,4256.8
XAUUSD,20251020,095300,4256.7,4256.7,4255.3,4256.1
XAUUSD,20251020,095400,4255.9,4257.3,4255.9,4256.9
XAUUSD,20251020,095500,4257.0,4257.1,4255.8,4256.2
XAUUSD,20251020,095600,4256.3,4256.6,4254.0,4254.0
XAUUSD,20251020,095700,4254.2,4255.7,4254.2,4254.7
XAUUSD,20251020,095800,4254.8,4255.7,4254.2,4254.4
XAUUSD,20251020,095900,4254.7,4255.6,4254.4,4255.6
XAUUSD,20251020,100000,4255.9,4256.1,4255.0,4255.1
XAUUSD,20251020,100100,4255.3,4257.5,4254.6,4254.9
XAUUSD,20251020,100200,4255.0,4255.8,4254.0,4254.1
XAUUSD,20251020,100300,4254.0,4255.4,4254.0,4255.2
XAUUSD,20251020,100400,4255.0,4259.0,4255.0,4259.0
XAUUSD,20251020,100500,4258.6,4259.2,4257.5,4257.8
XAUUSD,20251020,100600,4257.9,4259.1,4257.6,4258.6
XAUUSD,20251020,100700,4258.0,4260.0,4258.0,4258.0
XAUUSD,20251020,100800,4258.1,4259.9,4257.8,4259.4
XAUUSD,20251020,100900,4259.2,4259.2,4257.7,4257.9
XAUUSD,20251020,101000,4258.5,4259.8,4258.1,4259.5
XAUUSD,20251020,101100,4259.6,4262.3,4259.3,4262.0
XAUUSD,20251020,101200,4261.8,4262.7,4260.9,4260.9
XAUUSD,20251020,101300,4261.0,4262.0,4261.0,4262.0
XAUUSD,20251020,101400,4261.9,4262.0,4260.7,4260.9
XAUUSD,20251020,101500,4260.8,4261.1,4259.7,4260.5
XAUUSD,20251020,101600,4260.4,4261.1,4260.4,4260.6
XAUUSD,20251020,101700,4260.4,4260.7,4260.0,4260.3
XAUUSD,20251020,101800,4260.4,4260.7,4259.7,4259.8
XAUUSD,20251020,101900,4260.1,4260.2,4259.3,4259.7
XAUUSD,20251020,102000,4259.6,4260.1,4258.8,4260.1
XAUUSD,20251020,102100,4260.0,4260.0,4257.9,4257.9
XAUUSD,20251020,102200,4257.8,4258.2,4257.1,4257.6
XAUUSD,20251020,102300,4257.5,4257.6,4256.9,4256.9
XAUUSD,20251020,102400,4257.0,4259.4,4257.0,4258.7
XAUUSD,20251020,102500,4258.6,4259.2,4257.6,4258.2
XAUUSD,20251020,102600,4258.5,4259.3,4257.5,4259.3
XAUUSD,20251020,102700,4259.4,4260.3,4259.4,4260.1
XAUUSD,20251020,102800,4260.2,4261.3,4260.0,4261.2
XAUUSD,20251020,102900,4261.0,4261.2,4260.7,4261.0
XAUUSD,20251020,103000,4261.1,4261.3,4260.3,4260.5
XAUUSD,20251020,103100,4260.6,4261.6,4259.9,4259.9
XAUUSD,20251020,103200,4260.0,4260.3,4258.4,4258.4
XAUUSD,20251020,103300,4258.9,4262.5,4258.8,4262.5
XAUUSD,20251020,103400,4262.6,4263.8,4262.3,4262.9
XAUUSD,20251020,103500,4262.8,4264.2,4262.8,4263.8
XAUUSD,20251020,103600,4263.7,4264.8,4263.2,4264.3
XAUUSD,20251020,103700,4264.4,4265.8,4261.9,4261.9
XAUUSD,20251020,103800,4261.8,4261.8,4260.1,4260.9
XAUUSD,20251020,103900,4260.8,4262.0,4260.5,4261.0
XAUUSD,20251020,104000,4260.7,4261.0,4259.8,4259.9
XAUUSD,20251020,104100,4259.8,4260.0,4258.0,4258.3
XAUUSD,20251020,104200,4258.2,4259.4,4258.0,4258.9
XAUUSD,20251020,104300,4258.8,4259.9,4258.2,4259.5
XAUUSD,20251020,104400,4259.6,4259.7,4258.1,4258.6
XAUUSD,20251020,104500,4257.7,4258.9,4256.9,4258.9
XAUUSD,20251020,104600,4259.0,4259.5,4258.7,4259.4
XAUUSD,20251020,104700,4259.3,4259.5,4257.4,4257.4
XAUUSD,20251020,104800,4257.6,4258.2,4257.0,4257.1
XAUUSD,20251020,104900,4257.2,4257.3,4255.7,4256.1
XAUUSD,20251020,105000,4256.2,4256.6,4253.8,4253.9
XAUUSD,20251020,105100,4253.8,4254.0,4252.7,4252.7
XAUUSD,20251020,105200,4252.5,4254.1,4252.2,4253.4
XAUUSD,20251020,105300,4253.3,4253.4,4252.2,4252.9
XAUUSD,20251020,105400,4252.8,4253.2,4252.7,4252.9
XAUUSD,20251020,105500,4253.0,4254.7,4252.7,4254.7
XAUUSD,20251020,105600,4254.6,4254.7,4254.4,4254.5
XAUUSD,20251020,105700,4254.8,4257.5,4254.8,4257.5
XAUUSD,20251020,105800,4257.6,4257.9,4257.1,4257.3
XAUUSD,20251020,105900,4257.4,4258.3,4257.2,4258.3
XAUUSD,20251020,110000,4258.2,4258.7,4258.0,4258.4
XAUUSD,20251020,110100,4258.5,4259.9,4257.5,4257.8
XAUUSD,20251020,110200,4257.7,4258.2,4255.2,4255.7
XAUUSD,20251020,110300,4255.9,4256.7,4255.3,4256.2
XAUUSD,20251020,110400,4256.3,4257.1,4255.0,4255.0
XAUUSD,20251020,110500,4255.1,4255.2,4254.4,4254.6
XAUUSD,20251020,110600,4254.5,4255.2,4254.2,4255.2
XAUUSD,20251020,110700,4255.0,4255.5,4253.8,4253.8
XAUUSD,20251020,110800,4253.9,4254.6,4253.2,4253.2
XAUUSD,20251020,110900,4253.0,4254.1,4253.0,4253.7
XAUUSD,20251020,111000,4253.8,4254.4,4253.5,4254.0
XAUUSD,20251020,111100,4254.1,4254.6,4254.1,4254.1
XAUUSD,20251020,111200,4254.0,4254.0,4253.1,4253.4
XAUUSD,20251020,111300,4253.2,4253.8,4252.8,4253.7
XAUUSD,20251020,111400,4253.6,4253.7,4252.4,4253.0
XAUUSD,20251020,111500,4253.1,4253.2,4252.3,4252.6
XAUUSD,20251020,111600,4252.5,4253.5,4252.3,4252.8
XAUUSD,20251020,111700,4252.9,4253.2,4252.2,4253.1
XAUUSD,20251020,111800,4253.0,4254.3,4253.0,4253.9
XAUUSD,20251020,111900,4254.1,4255.0,4253.8,4254.6
XAUUSD,20251020,112000,4254.5,4254.7,4253.2,4253.2
XAUUSD,20251020,112100,4253.0,4253.5,4252.1,4252.1
XAUUSD,20251020,112200,4252.0,4253.0,4250.4,4253.0
XAUUSD,20251020,112300,4253.2,4253.5,4251.4,4252.4
XAUUSD,20251020,112400,4252.3,4252.5,4251.8,4251.8
XAUUSD,20251020,112500,4251.9,4252.8,4251.4,4252.7
XAUUSD,20251020,112600,4252.3,4252.5,4251.3,4252.5
XAUUSD,20251020,112700,4252.4,4253.3,4252.4,4252.4
XAUUSD,20251020,112800,4252.3,4252.5,4252.0,4252.1
XAUUSD,20251020,112900,4252.2,4252.4,4251.6,4252.4
XAUUSD,20251020,113000,4252.5,4253.3,4252.4,4252.4
XAUUSD,20251020,113100,4252.3,4253.7,4252.1,4253.6
XAUUSD,20251020,113200,4253.7,4253.7,4252.6,4252.7
XAUUSD,20251020,113300,4252.6,4253.3,4251.9,4252.4
XAUUSD,20251020,113400,4252.5,4253.6,4251.8,4252.2
XAUUSD,20251020,113500,4252.1,4253.2,4252.0,4252.8
XAUUSD,20251020,113600,4252.7,4253.0,4251.9,4253.0
XAUUSD,20251020,113700,4253.1,4254.9,4252.5,4254.7
XAUUSD,20251020,113800,4254.8,4255.2,4254.4,4254.4
XAUUSD,20251020,113900,4254.6,4254.9,4252.9,4254.7
XAUUSD,20251020,114000,4254.6,4255.2,4254.1,4255.2
XAUUSD,20251020,114100,4255.3,4257.7,4255.1,4257.6
XAUUSD,20251020,114200,4257.8,4258.2,4257.2,4257.5
XAUUSD,20251020,114300,4257.6,4257.9,4256.9,4257.8
XAUUSD,20251020,114400,4257.6,4257.8,4256.4,4257.7
XAUUSD,20251020,114500,4257.6,4258.0,4257.0,4258.0
XAUUSD,20251020,114600,4258.1,4258.4,4257.6,4258.4
XAUUSD,20251020,114700,4258.2,4260.1,4257.3,4260.1
XAUUSD,20251020,114800,4260.0,4262.4,4259.8,4262.4
XAUUSD,20251020,114900,4262.5,4263.0,4260.9,4261.8
XAUUSD,20251020,115000,4261.9,4262.3,4261.2,4261.6
XAUUSD,20251020,115100,4261.5,4262.2,4259.9,4260.5
XAUUSD,20251020,115200,4260.6,4263.1,4260.6,4262.9
XAUUSD,20251020,115300,4263.0,4263.2,4262.3,4262.3
XAUUSD,20251020,115400,4262.4,4262.5,4261.8,4262.1
XAUUSD,20251020,115500,4262.0,4263.0,4261.9,4262.5
XAUUSD,20251020,115600,4262.8,4263.0,4260.9,4261.0
XAUUSD,20251020,115700,4261.1,4261.7,4261.1,4261.1
XAUUSD,20251020,115800,4261.0,4261.5,4260.8,4261.4
XAUUSD,20251020,115900,4260.9,4261.3,4260.8,4260.9
XAUUSD,20251020,120000,4260.8,4260.9,4260.2,4260.6
XAUUSD,20251020,120100,4260.7,4260.7,4258.4,4259.3
XAUUSD,20251020,120200,4259.2,4260.0,4258.1,4258.1
XAUUSD,20251020,120300,4258.2,4258.2,4256.7,4256.7
XAUUSD,20251020,120400,4256.5,4256.9,4255.8,4255.8
XAUUSD,20251020,120500,4255.7,4255.7,4252.9,4253.1
XAUUSD,20251020,120600,4253.3,4253.3,4251.9,4252.6
XAUUSD,20251020,120700,4252.1,4252.8,4249.7,4250.3
XAUUSD,20251020,120800,4250.5,4252.0,4249.7,4249.8
XAUUSD,20251020,120900,4249.7,4249.7,4246.5,4247.5
XAUUSD,20251020,121000,4248.1,4248.9,4246.8,4246.9
XAUUSD,20251020,121100,4246.8,4248.9,4246.3,4247.3
XAUUSD,20251020,121200,4247.7,4248.9,4247.4,4247.8
XAUUSD,20251020,121300,4247.5,4248.1,4245.8,4247.3
XAUUSD,20251020,121400,4247.2,4250.4,4247.1,4250.2
XAUUSD,20251020,121500,4250.0,4253.4,4249.6,4253.4
XAUUSD,20251020,121600,4253.2,4256.0,4253.2,4255.7
XAUUSD,20251020,121700,4256.0,4257.2,4256.0,4256.3
XAUUSD,20251020,121800,4256.4,4257.8,4256.4,4256.5
XAUUSD,20251020,121900,4256.7,4256.7,4253.7,4254.1
XAUUSD,20251020,122000,4254.3,4255.3,4253.6,4254.7
XAUUSD,20251020,122100,4254.6,4254.6,4252.4,4253.4
XAUUSD,20251020,122200,4253.8,4256.2,4253.8,4256.1
XAUUSD,20251020,122300,4256.3,4257.7,4256.3,4257.7
XAUUSD,20251020,122400,4257.5,4258.4,4256.7,4256.8
XAUUSD,20251020,122500,4256.9,4257.8,4256.9,4257.1
XAUUSD,20251020,122600,4257.2,4257.6,4255.9,4256.4
XAUUSD,20251020,122700,4256.3,4256.3,4254.0,4254.2
XAUUSD,20251020,122800,4254.1,4254.5,4253.3,4254.2
XAUUSD,20251020,122900,4254.9,4255.6,4254.6,4255.2
XAUUSD,20251020,123000,4255.3,4256.6,4254.9,4255.8
XAUUSD,20251020,123100,4255.7,4257.0,4255.5,4256.5
XAUUSD,20251020,123200,4256.6,4257.0,4253.7,4253.7
XAUUSD,20251020,123300,4253.6,4255.8,4253.3,4255.8
XAUUSD,20251020,123400,4255.1,4256.8,4255.1,4255.4
XAUUSD,20251020,123500,4255.3,4255.9,4253.4,4253.4
XAUUSD,20251020,123600,4253.3,4254.0,4251.4,4251.7
XAUUSD,20251020,123700,4251.6,4255.7,4251.6,4255.4
XAUUSD,20251020,123800,4255.6,4256.1,4255.1,4255.7
XAUUSD,20251020,123900,4255.8,4257.3,4255.8,4256.2
XAUUSD,20251020,124000,4256.3,4256.4,4254.7,4254.8
XAUUSD,20251020,124100,4255.0,4257.4,4254.9,4257.4
XAUUSD,20251020,124200,4257.5,4258.8,4257.3,4257.5
XAUUSD,20251020,124300,4257.8,4258.5,4257.5,4258.4
XAUUSD,20251020,124400,4258.5,4258.6,4257.4,4257.8
XAUUSD,20251020,124500,4258.2,4258.4,4257.0,4257.8
XAUUSD,20251020,124600,4257.2,4258.5,4256.9,4257.0
XAUUSD,20251020,124700,4256.9,4257.5,4256.6,4257.5
XAUUSD,20251020,124800,4257.4,4257.4,4256.6,4257.1
XAUUSD,20251020,124900,4257.2,4258.8,4257.2,4258.0
XAUUSD,20251020,125000,4258.1,4259.7,4258.1,4259.7
XAUUSD,20251020,125100,4259.5,4259.6,4258.9,4259.5
XAUUSD,20251020,125200,4259.9,4260.0,4258.0,4258.6
XAUUSD,20251020,125300,4258.5,4259.1,4258.3,4259.0
XAUUSD,20251020,125400,4258.9,4258.9,4257.4,4257.9
XAUUSD,20251020,125500,4257.8,4259.1,4257.8,4259.1
XAUUSD,20251020,125600,4259.2,4259.8,4258.1,4258.2
XAUUSD,20251020,125700,4258.3,4258.9,4257.2,4257.5
XAUUSD,20251020,125800,4257.3,4257.7,4256.9,4257.7
XAUUSD,20251020,125900,4257.6,4257.7,4256.0,4256.5
XAUUSD,20251020,130000,4255.6,4256.3,4254.6,4254.6
XAUUSD,20251020,130100,4254.3,4256.7,4254.3,4255.1
XAUUSD,20251020,130200,4255.0,4255.0,4253.5,4253.9
XAUUSD,20251020,130300,4253.7,4255.0,4253.5,4254.6
XAUUSD,20251020,130400,4254.5,4255.1,4254.1,4254.3
XAUUSD,20251020,130500,4254.4,4255.9,4253.8,4255.9
XAUUSD,20251020,130600,4255.8,4255.8,4252.3,4254.6
XAUUSD,20251020,130700,4254.5,4254.6,4250.9,4251.4
XAUUSD,20251020,130800,4251.3,4253.1,4251.3,4252.7
XAUUSD,20251020,130900,4252.8,4255.6,4252.8,4255.6
XAUUSD,20251020,131000,4255.7,4256.6,4255.4,4255.5
XAUUSD,20251020,131100,4255.4,4256.7,4255.1,4255.5
XAUUSD,20251020,131200,4255.9,4257.0,4255.9,4256.5
XAUUSD,20251020,131300,4256.7,4257.2,4256.7,4257.2
XAUUSD,20251020,131400,4257.3,4257.6,4255.5,4255.7
XAUUSD,20251020,131500,4255.9,4256.3,4254.9,4255.1
XAUUSD,20251020,131600,4254.7,4256.6,4254.7,4256.5
XAUUSD,20251020,131700,4256.6,4257.5,4256.6,4257.3
XAUUSD,20251020,131800,4257.4,4258.0,4257.0,4258.0
XAUUSD,20251020,131900,4257.7,4259.8,4257.5,4259.5
XAUUSD,20251020,132000,4260.6,4260.6,4258.4,4258.8
XAUUSD,20251020,132100,4259.3,4260.8,4259.3,4260.1
XAUUSD,20251020,132200,4260.0,4261.3,4259.8,4261.3
XAUUSD,20251020,132300,4261.1,4262.0,4260.2,4262.0
XAUUSD,20251020,132400,4262.1,4262.5,4261.6,4261.6
XAUUSD,20251020,132500,4261.5,4262.4,4261.1,4262.1
XAUUSD,20251020,132600,4262.2,4262.2,4261.5,4261.6
XAUUSD,20251020,132700,4261.4,4262.1,4261.0,4261.6
XAUUSD,20251020,132800,4261.7,4262.5,4261.6,4262.0
XAUUSD,20251020,132900,4262.1,4263.3,4262.1,4263.2
XAUUSD,20251020,133000,4263.4,4263.4,4263.0,4263.0
XAUUSD,20251020,133100,4262.6,4263.8,4261.6,4263.8
XAUUSD,20251020,133200,4263.7,4263.9,4262.6,4262.9
XAUUSD,20251020,133300,4263.0,4263.0,4262.0,4262.6
XAUUSD,20251020,133400,4262.1,4262.1,4261.0,4261.3
XAUUSD,20251020,133500,4261.2,4261.4,4259.9,4259.9
XAUUSD,20251020,133600,4259.8,4262.3,4259.6,4261.5
XAUUSD,20251020,133700,4261.4,4263.2,4261.4,4263.2
XAUUSD,20251020,133800,4263.0,4264.7,4263.0,4264.4
XAUUSD,20251020,133900,4264.5,4264.9,4263.2,4264.9
XAUUSD,20251020,134000,4265.0,4265.0,4263.6,4264.1
XAUUSD,20251020,134100,4264.0,4264.4,4262.6,4262.6
XAUUSD,20251020,134200,4262.7,4262.9,4261.8,4261.8
XAUUSD,20251020,134300,4262.0,4263.1,4261.6,4262.9
XAUUSD,20251020,134400,4263.1,4264.0,4263.1,4263.7
XAUUSD,20251020,134500,4263.6,4264.3,4263.2,4263.6
XAUUSD,20251020,134600,4263.5,4264.4,4263.5,4264.1
XAUUSD,20251020,134700,4264.0,4264.9,4263.8,4263.9
XAUUSD,20251020,134800,4263.8,4264.4,4263.4,4264.0
XAUUSD,20251020,134900,4263.9,4265.9,4263.8,4265.1
XAUUSD,20251020,135000,4265.0,4266.5,4264.8,4266.5
XAUUSD,20251020,135100,4266.2,4266.7,4265.7,4266.6
XAUUSD,20251020,135200,4266.5,4266.5,4265.6,4266.3
XAUUSD,20251020,135300,4266.5,4267.0,4266.3,4267.0
XAUUSD,20251020,135400,4267.1,4267.1,4266.3,4266.3
XAUUSD,20251020,135500,4266.6,4267.1,4266.5,4266.8
XAUUSD,20251020,135600,4266.9,4267.8,4266.6,4267.6
XAUUSD,20251020,135700,4267.5,4270.0,4267.5,4269.8
XAUUSD,20251020,135800,4269.7,4271.3,4269.6,4271.1
XAUUSD,20251020,135900,4271.2,4272.9,4270.2,4272.9
XAUUSD,20251020,140000,4273.0,4278.8,4273.0,4278.8
XAUUSD,20251020,140100,4279.1,4280.9,4278.3,4278.3
XAUUSD,20251020,140200,4277.7,4278.3,4275.7,4276.4
XAUUSD,20251020,140300,4276.3,4277.3,4275.6,4277.0
XAUUSD,20251020,140400,4277.6,4278.1,4276.8,4277.8
XAUUSD,20251020,140500,4277.7,4277.8,4276.1,4276.1
XAUUSD,20251020,140600,4275.9,4276.4,4275.0,4275.8
XAUUSD,20251020,140700,4275.1,4277.6,4275.1,4276.6
XAUUSD,20251020,140800,4275.8,4275.8,4272.5,4275.1
XAUUSD,20251020,140900,4275.4,4276.8,4275.1,4276.3
XAUUSD,20251020,141000,4276.4,4278.1,4276.2,4278.0
XAUUSD,20251020,141100,4278.2,4278.3,4277.1,4277.6
XAUUSD,20251020,141200,4277.5,4278.0,4276.4,4277.8
XAUUSD,20251020,141300,4277.7,4280.9,4277.7,4280.9
XAUUSD,20251020,141400,4281.0,4281.9,4279.3,4281.9
XAUUSD,20251020,141500,4282.3,4283.2,4280.7,4281.0
XAUUSD,20251020,141600,4280.7,4281.6,4280.0,4280.0
XAUUSD,20251020,141700,4279.9,4279.9,4278.5,4278.8
XAUUSD,20251020,141800,4278.9,4280.8,4278.2,4280.7
XAUUSD,20251020,141900,4280.8,4286.1,4280.5,4286.1
XAUUSD,20251020,142000,4285.8,4294.5,4285.6,4293.0
XAUUSD,20251020,142100,4293.7,4294.4,4291.6,4292.2
XAUUSD,20251020,142200,4291.8,4294.4,4291.8,4293.1
XAUUSD,20251020,142300,4293.0,4295.0,4291.5,4293.1
XAUUSD,20251020,142400,4293.0,4295.9,4292.9,4295.9
XAUUSD,20251020,142500,4296.0,4298.7,4295.9,4296.0
XAUUSD,20251020,142600,4296.5,4296.5,4293.4,4294.9
XAUUSD,20251020,142700,4295.0,4296.7,4294.0,4296.0
XAUUSD,20251020,142800,4296.1,4296.1,4293.0,4294.0
XAUUSD,20251020,142900,4293.7,4294.8,4292.8,4293.6
XAUUSD,20251020,143000,4293.5,4294.1,4292.4,4293.6
XAUUSD,20251020,143100,4293.7,4298.0,4292.2,4297.0
XAUUSD,20251020,143200,4297.3,4297.7,4295.7,4296.4
XAUUSD,20251020,143300,4296.0,4299.5,4294.5,4299.3
XAUUSD,20251020,143400,4299.4,4305.6,4299.3,4305.6
XAUUSD,20251020,143500,4305.5,4306.0,4303.5,4304.8
XAUUSD,20251020,143600,4304.9,4309.0,4304.9,4308.9
XAUUSD,20251020,143700,4309.0,4313.7,4307.9,4313.3
XAUUSD,20251020,143800,4313.1,4313.1,4309.3,4309.7
XAUUSD,20251020,143900,4310.0,4311.0,4308.7,4309.8
XAUUSD,20251020,144000,4309.3,4318.1,4309.3,4317.4
XAUUSD,20251020,144100,4317.9,4319.5,4317.2,4317.3
XAUUSD,20251020,144200,4317.4,4317.4,4314.2,4316.0
XAUUSD,20251020,144300,4315.7,4323.3,4315.7,4323.3
XAUUSD,20251020,144400,4322.3,4322.3,4320.0,4320.2
XAUUSD,20251020,144500,4320.5,4320.7,4318.2,4319.6
XAUUSD,20251020,144600,4319.9,4319.9,4317.4,4317.5
XAUUSD,20251020,144700,4317.3,4318.2,4314.2,4315.9
XAUUSD,20251020,144800,4315.1,4318.2,4315.1,4317.0
XAUUSD,20251020,144900,4316.8,4319.0,4315.7,4316.7
XAUUSD,20251020,145000,4316.6,4316.6,4314.6,4315.8
XAUUSD,20251020,145100,4315.9,4317.4,4313.2,4313.2
XAUUSD,20251020,145200,4313.4,4316.4,4312.5,4315.5
XAUUSD,20251020,145300,4315.4,4321.5,4314.7,4321.5
XAUUSD,20251020,145400,4320.6,4321.5,4317.2,4319.2
XAUUSD,20251020,145500,4319.1,4319.6,4317.5,4318.6
XAUUSD,20251020,145600,4318.4,4320.0,4317.8,4318.5
XAUUSD,20251020,145700,4318.3,4320.6,4316.6,4319.4
XAUUSD,20251020,145800,4319.6,4322.1,4319.2,4321.8
XAUUSD,20251020,145900,4322.5,4326.6,4321.5,4326.5
XAUUSD,20251020,150000,4326.4,4326.4,4323.2,4323.4
XAUUSD,20251020,150100,4323.2,4324.0,4318.4,4320.6
XAUUSD,20251020,150200,4320.7,4323.1,4319.9,4322.4
XAUUSD,20251020,150300,4322.6,4323.3,4319.1,4319.1
XAUUSD,20251020,150400,4319.6,4320.6,4316.5,4316.5
XAUUSD,20251020,150500,4316.4,4318.2,4315.1,4316.9
XAUUSD,20251020,150600,4317.0,4317.8,4313.5,4313.5
XAUUSD,20251020,150700,4313.6,4320.3,4313.6,4319.4
XAUUSD,20251020,150800,4319.5,4322.0,4319.5,4320.2
XAUUSD,20251020,150900,4321.1,4323.4,4321.1,4321.4
XAUUSD,20251020,151000,4321.1,4323.0,4320.6,4322.6
XAUUSD,20251020,151100,4322.7,4323.9,4321.9,4323.3
XAUUSD,20251020,151200,4323.5,4324.2,4320.8,4321.6
XAUUSD,20251020,151300,4322.5,4322.5,4318.2,4318.2
XAUUSD,20251020,151400,4318.3,4320.4,4318.3,4319.1
XAUUSD,20251020,151500,4318.6,4321.3,4318.4,4318.9
XAUUSD,20251020,151600,4319.5,4319.8,4317.4,4318.1
XAUUSD,20251020,151700,4318.6,4319.9,4317.5,4319.0
XAUUSD,20251020,151800,4319.7,4321.3,4318.9,4318.9
XAUUSD,20251020,151900,4318.8,4321.7,4317.8,4321.7
XAUUSD,20251020,152000,4321.6,4322.2,4320.5,4321.5
XAUUSD,20251020,152100,4321.4,4321.5,4318.0,4318.0
XAUUSD,20251020,152200,4317.9,4319.1,4317.2,4317.4
XAUUSD,20251020,152300,4317.3,4318.4,4317.1,4317.3
XAUUSD,20251020,152400,4317.6,4317.8,4315.5,4316.0
XAUUSD,20251020,152500,4315.7,4316.7,4315.4,4316.6
XAUUSD,20251020,152600,4316.7,4319.1,4316.7,4318.9
XAUUSD,20251020,152700,4319.0,4319.0,4316.0,4316.5
XAUUSD,20251020,152800,4317.3,4317.3,4316.3,4316.9
XAUUSD,20251020,152900,4317.2,4320.2,4316.9,4318.4
XAUUSD,20251020,153000,4318.5,4320.0,4318.2,4319.7
XAUUSD,20251020,153100,4320.2,4320.2,4308.0,4308.2
XAUUSD,20251020,153200,4308.7,4314.1,4306.3,4312.3
XAUUSD,20251020,153300,4311.3,4311.5,4307.1,4307.3
XAUUSD,20251020,153400,4307.9,4311.6,4305.3,4311.4
XAUUSD,20251020,153500,4312.0,4312.9,4307.9,4308.4
XAUUSD,20251020,153600,4307.8,4308.7,4303.2,4304.1
XAUUSD,20251020,153700,4304.5,4308.9,4304.5,4305.3
XAUUSD,20251020,153800,4305.5,4306.7,4302.9,4304.4
XAUUSD,20251020,153900,4304.6,4308.5,4304.6,4308.0
XAUUSD,20251020,154000,4307.8,4311.8,4307.2,4311.4
XAUUSD,20251020,154100,4311.2,4316.0,4311.0,4315.7
XAUUSD,20251020,154200,4315.9,4316.3,4310.7,4314.0
XAUUSD,20251020,154300,4313.5,4313.6,4310.5,4313.5
XAUUSD,20251020,154400,4313.7,4313.8,4307.1,4307.7
XAUUSD,20251020,154500,4307.5,4309.1,4307.0,4307.7
XAUUSD,20251020,154600,4308.1,4310.1,4306.0,4307.9
XAUUSD,20251020,154700,4308.0,4309.3,4303.7,4304.9
XAUUSD,20251020,154800,4305.2,4308.6,4305.2,4308.6
XAUUSD,20251020,154900,4308.3,4310.9,4308.3,4310.9
XAUUSD,20251020,155000,4310.8,4315.0,4310.8,4314.7
XAUUSD,20251020,155100,4314.6,4316.5,4311.9,4312.1
XAUUSD,20251020,155200,4312.3,4314.3,4310.0,4314.2
XAUUSD,20251020,155300,4314.3,4317.1,4314.3,4316.1
XAUUSD,20251020,155400,4316.2,4316.2,4314.2,4314.4
XAUUSD,20251020,155500,4314.3,4315.0,4312.4,4312.5
XAUUSD,20251020,155600,4313.0,4313.0,4309.2,4309.7
XAUUSD,20251020,155700,4309.6,4309.6,4306.4,4308.5
XAUUSD,20251020,155800,4308.1,4310.3,4308.1,4310.1
XAUUSD,20251020,155900,4309.4,4309.4,4304.5,4306.8
XAUUSD,20251020,160000,4306.2,4306.2,4299.5,4300.5
XAUUSD,20251020,160100,4300.4,4300.9,4295.6,4295.6
XAUUSD,20251020,160200,4295.5,4296.4,4294.3,4295.0
XAUUSD,20251020,160300,4295.2,4295.9,4294.0,4294.4
XAUUSD,20251020,160400,4294.1,4298.4,4292.7,4292.7
XAUUSD,20251020,160500,4293.1,4297.2,4293.1,4294.1
XAUUSD,20251020,160600,4294.7,4300.0,4294.7,4296.6
XAUUSD,20251020,160700,4295.9,4300.7,4295.2,4300.7
XAUUSD,20251020,160800,4300.8,4304.8,4300.6,4304.8
XAUUSD,20251020,160900,4304.9,4308.1,4304.9,4306.8
XAUUSD,20251020,161000,4306.9,4309.6,4306.9,4309.6
XAUUSD,20251020,161100,4309.7,4313.3,4309.7,4312.7
XAUUSD,20251020,161200,4312.6,4312.6,4311.3,4312.0
XAUUSD,20251020,161300,4312.1,4315.0,4311.8,4312.8
XAUUSD,20251020,161400,4312.9,4315.1,4312.7,4314.2
XAUUSD,20251020,161500,4314.6,4316.6,4314.5,4316.0
XAUUSD,20251020,161600,4316.1,4321.8,4316.1,4320.1
XAUUSD,20251020,161700,4320.0,4320.1,4317.6,4317.8
XAUUSD,20251020,161800,4317.9,4320.1,4316.7,4319.5
XAUUSD,20251020,161900,4319.8,4323.2,4319.4,4321.9
XAUUSD,20251020,162000,4322.0,4323.8,4321.4,4323.8
XAUUSD,20251020,162100,4324.0,4334.0,4323.2,4330.6
XAUUSD,20251020,162200,4330.7,4331.2,4329.0,4330.6
XAUUSD,20251020,162300,4330.5,4330.5,4326.8,4327.1
XAUUSD,20251020,162400,4327.2,4328.3,4326.5,4327.3
XAUUSD,20251020,162500,4327.6,4329.7,4327.1,4329.1
XAUUSD,20251020,162600,4329.3,4332.1,4328.3,4332.1
XAUUSD,20251020,162700,4331.6,4331.6,4323.4,4323.4
XAUUSD,20251020,162800,4323.6,4325.1,4321.3,4324.6
XAUUSD,20251020,162900,4324.9,4327.5,4324.9,4326.7
XAUUSD,20251020,163000,4326.9,4327.3,4324.8,4325.7
XAUUSD,20251020,163100,4326.3,4329.5,4325.7,4327.5
XAUUSD,20251020,163200,4327.4,4328.4,4326.0,4327.3
XAUUSD,20251020,163300,4327.4,4327.4,4322.7,4324.4
XAUUSD,20251020,163400,4324.2,4325.5,4322.6,4323.0
XAUUSD,20251020,163500,4322.7,4323.2,4320.3,4320.3
XAUUSD,20251020,163600,4320.6,4320.9,4316.9,4319.6
XAUUSD,20251020,163700,4319.5,4322.0,4319.5,4322.0
XAUUSD,20251020,163800,4321.9,4327.0,4321.9,4327.0
XAUUSD,20251020,163900,4327.1,4327.9,4325.5,4327.9
XAUUSD,20251020,164000,4327.1,4327.7,4326.1,4326.6
XAUUSD,20251020,164100,4326.0,4326.9,4324.8,4324.8
XAUUSD,20251020,164200,4325.1,4326.5,4325.1,4325.2
XAUUSD,20251020,164300,4325.7,4325.9,4324.8,4325.2
XAUUSD,20251020,164400,4325.4,4327.2,4324.6,4324.6
XAUUSD,20251020,164500,4324.3,4326.5,4324.3,4325.1
XAUUSD,20251020,164600,4325.0,4327.4,4324.0,4327.3
XAUUSD,20251020,164700,4327.1,4331.3,4326.4,4331.1
XAUUSD,20251020,164800,4331.0,4332.5,4329.0,4329.3
XAUUSD,20251020,164900,4330.0,4331.7,4329.9,4329.9
XAUUSD,20251020,165000,4329.8,4331.3,4329.2,4331.3
XAUUSD,20251020,165100,4331.2,4331.6,4329.2,4329.5
XAUUSD,20251020,165200,4330.0,4332.2,4330.0,4331.5
XAUUSD,20251020,165300,4331.3,4331.7,4329.9,4330.2
XAUUSD,20251020,165400,4329.4,4329.8,4328.2,4329.5
XAUUSD,20251020,165500,4329.4,4329.9,4328.4,4329.6
XAUUSD,20251020,165600,4330.0,4330.5,4328.7,4330.2
XAUUSD,20251020,165700,4330.1,4331.5,4328.8,4331.5
XAUUSD,20251020,165800,4331.4,4333.2,4331.0,4332.1
XAUUSD,20251020,165900,4332.0,4332.1,4331.1,4331.4
XAUUSD,20251020,170000,4331.5,4333.9,4330.2,4332.6
XAUUSD,20251020,170100,4332.3,4336.4,4332.3,4335.9
XAUUSD,20251020,170200,4336.0,4336.0,4334.0,4334.1
XAUUSD,20251020,170300,4334.2,4336.4,4333.9,4336.4
XAUUSD,20251020,170400,4336.9,4338.6,4335.2,4335.2
XAUUSD,20251020,170500,4335.3,4338.3,4335.2,4337.8
XAUUSD,20251020,170600,4337.9,4339.8,4337.2,4339.2
XAUUSD,20251020,170700,4339.0,4341.6,4338.1,4338.3
XAUUSD,20251020,170800,4338.4,4338.4,4336.1,4336.1
XAUUSD,20251020,170900,4337.2,4338.9,4336.9,4338.3
XAUUSD,20251020,171000,4338.2,4341.1,4338.2,4341.1
XAUUSD,20251020,171100,4341.2,4343.2,4341.2,4342.0
XAUUSD,20251020,171200,4342.4,4343.9,4341.7,4343.7
XAUUSD,20251020,171300,4343.8,4346.0,4343.8,4345.9
XAUUSD,20251020,171400,4346.3,4346.6,4344.7,4345.0
XAUUSD,20251020,171500,4344.3,4347.2,4343.7,4346.1
XAUUSD,20251020,171600,4345.9,4348.0,4345.7,4346.8
XAUUSD,20251020,171700,4347.1,4350.3,4346.6,4349.6
XAUUSD,20251020,171800,4349.5,4350.8,4348.5,4350.4
XAUUSD,20251020,171900,4350.2,4354.3,4349.9,4353.9
XAUUSD,20251020,172000,4353.8,4354.8,4353.2,4354.5
XAUUSD,20251020,172100,4354.6,4354.8,4353.2,4353.2
XAUUSD,20251020,172200,4353.1,4353.1,4351.3,4353.1
XAUUSD,20251020,172300,4352.8,4352.8,4347.6,4347.9
XAUUSD,20251020,172400,4348.0,4350.6,4347.9,4349.9
XAUUSD,20251020,172500,4349.8,4349.8,4345.6,4346.3
XAUUSD,20251020,172600,4346.2,4346.2,4341.8,4342.4
XAUUSD,20251020,172700,4342.3,4344.7,4342.2,4343.5
XAUUSD,20251020,172800,4343.1,4344.5,4341.3,4344.0
XAUUSD,20251020,172900,4344.2,4346.7,4344.2,4346.4
XAUUSD,20251020,173000,4346.2,4346.8,4345.3,4345.3
XAUUSD,20251020,173100,4345.4,4346.0,4344.1,4344.4
XAUUSD,20251020,173200,4344.5,4346.2,4344.4,4346.2
XAUUSD,20251020,173300,4345.8,4349.0,4345.5,4348.9
XAUUSD,20251020,173400,4348.7,4348.7,4346.3,4347.5
XAUUSD,20251020,173500,4347.4,4348.8,4346.7,4347.8
XAUUSD,20251020,173600,4348.0,4349.0,4347.7,4347.9
XAUUSD,20251020,173700,4348.0,4348.6,4345.3,4345.4
XAUUSD,20251020,173800,4345.2,4349.8,4345.2,4347.8
XAUUSD,20251020,173900,4347.9,4347.9,4345.4,4346.9
XAUUSD,20251020,174000,4347.4,4348.9,4347.3,4347.5
XAUUSD,20251020,174100,4347.7,4347.8,4344.2,4344.6
XAUUSD,20251020,174200,4344.1,4348.1,4344.1,4348.1
XAUUSD,20251020,174300,4348.4,4350.2,4348.1,4350.1
XAUUSD,20251020,174400,4350.2,4350.3,4349.3,4349.6
XAUUSD,20251020,174500,4349.9,4350.3,4349.3,4349.8
XAUUSD,20251020,174600,4349.6,4350.3,4349.4,4349.8
XAUUSD,20251020,174700,4349.7,4349.7,4348.2,4349.7
XAUUSD,20251020,174800,4349.8,4349.8,4347.6,4347.7
XAUUSD,20251020,174900,4347.8,4349.6,4347.1,4349.3
XAUUSD,20251020,175000,4349.4,4350.7,4349.0,4349.7
XAUUSD,20251020,175100,4349.6,4350.4,4349.2,4350.4
XAUUSD,20251020,175200,4350.3,4350.3,4347.6,4348.7
XAUUSD,20251020,175300,4348.6,4349.5,4347.6,4349.5
XAUUSD,20251020,175400,4349.7,4349.7,4347.0,4348.1
XAUUSD,20251020,175500,4348.2,4350.7,4348.2,4350.7
XAUUSD,20251020,175600,4351.1,4351.1,4348.4,4348.4
XAUUSD,20251020,175700,4348.3,4349.2,4346.8,4349.2
XAUUSD,20251020,175800,4348.9,4349.0,4347.7,4348.9
XAUUSD,20251020,175900,4349.0,4350.6,4348.9,4350.3
XAUUSD,20251020,180000,4350.2,4350.4,4349.2,4349.5
XAUUSD,20251020,180100,4348.9,4348.9,4346.1,4346.7
XAUUSD,20251020,180200,4346.8,4346.8,4345.1,4346.1
XAUUSD,20251020,180300,4346.2,4347.8,4345.0,4345.0
XAUUSD,20251020,180400,4344.9,4346.0,4344.5,4344.5
XAUUSD,20251020,180500,4344.4,4344.9,4342.6,4343.0
XAUUSD,20251020,180600,4343.8,4346.7,4343.7,4346.7
XAUUSD,20251020,180700,4346.8,4350.2,4346.8,4350.2
XAUUSD,20251020,180800,4350.6,4350.6,4348.0,4349.2
XAUUSD,20251020,180900,4349.3,4349.5,4347.2,4349.5
XAUUSD,20251020,181000,4349.4,4350.0,4349.1,4349.1
XAUUSD,20251020,181100,4348.6,4348.6,4345.4,4345.8
XAUUSD,20251020,181200,4345.9,4346.6,4344.6,4346.6
XAUUSD,20251020,181300,4346.9,4346.9,4345.7,4346.1
XAUUSD,20251020,181400,4346.0,4346.4,4344.6,4346.3
XAUUSD,20251020,181500,4346.2,4347.5,4345.5,4345.6
XAUUSD,20251020,181600,4345.8,4346.5,4344.2,4345.0
XAUUSD,20251020,181700,4345.2,4348.9,4345.2,4348.8
XAUUSD,20251020,181800,4349.2,4349.2,4347.3,4347.4
XAUUSD,20251020,181900,4347.2,4349.9,4347.2,4349.6
XAUUSD,20251020,182000,4349.8,4349.8,4348.4,4349.5
XAUUSD,20251020,182100,4349.6,4349.7,4348.2,4348.9
XAUUSD,20251020,182200,4348.2,4348.6,4347.4,4347.5
XAUUSD,20251020,182300,4347.4,4347.5,4346.5,4346.9
XAUUSD,20251020,182400,4346.7,4347.1,4345.9,4347.0
XAUUSD,20251020,182500,4347.1,4347.1,4345.8,4346.3
XAUUSD,20251020,182600,4346.0,4346.1,4345.2,4346.1
XAUUSD,20251020,182700,4346.6,4347.3,4346.0,4346.3
XAUUSD,20251020,182800,4346.4,4346.8,4345.3,4345.8
XAUUSD,20251020,182900,4345.9,4346.5,4345.4,4345.6
XAUUSD,20251020,183000,4345.5,4345.9,4344.8,4344.8
XAUUSD,20251020,183100,4344.9,4345.2,4343.6,4345.0
XAUUSD,20251020,183200,4345.1,4346.5,4344.9,4345.8
XAUUSD,20251020,183300,4345.7,4346.0,4345.2,4345.6
XAUUSD,20251020,183400,4345.7,4346.8,4345.3,4346.7
XAUUSD,20251020,183500,4346.8,4348.0,4346.3,4347.9
XAUUSD,20251020,183600,4347.7,4348.3,4347.2,4347.7
XAUUSD,20251020,183700,4347.8,4348.2,4347.3,4347.7
XAUUSD,20251020,183800,4347.6,4347.9,4346.6,4346.9
XAUUSD,20251020,183900,4347.1,4347.1,4345.9,4346.1
XAUUSD,20251020,184000,4346.2,4346.5,4343.3,4343.4
XAUUSD,20251020,184100,4343.6,4344.7,4343.6,4344.5
XAUUSD,20251020,184200,4344.6,4345.9,4344.5,4345.4
XAUUSD,20251020,184300,4345.5,4346.1,4344.8,4345.9
XAUUSD,20251020,184400,4345.4,4345.4,4344.6,4345.1
XAUUSD,20251020,184500,4345.0,4346.4,4345.0,4345.5
XAUUSD,20251020,184600,4345.4,4347.8,4345.2,4346.6
XAUUSD,20251020,184700,4346.8,4347.2,4345.8,4346.0
XAUUSD,20251020,184800,4345.9,4346.2,4344.7,4344.8
XAUUSD,20251020,184900,4344.9,4345.3,4344.1,4345.0
XAUUSD,20251020,185000,4345.1,4345.6,4344.7,4344.7
XAUUSD,20251020,185100,4344.8,4345.4,4343.9,4344.1
XAUUSD,20251020,185200,4344.2,4345.7,4344.2,4345.7
XAUUSD,20251020,185300,4345.8,4347.3,4345.8,4347.2
XAUUSD,20251020,185400,4347.4,4347.5,4346.0,4346.0
XAUUSD,20251020,185500,4345.7,4345.7,4344.7,4345.5
XAUUSD,20251020,185600,4345.7,4347.5,4345.5,4347.5
XAUUSD,20251020,185700,4347.4,4347.8,4347.0,4347.5
XAUUSD,20251020,185800,4347.6,4347.9,4347.2,4347.9
XAUUSD,20251020,185900,4348.0,4349.4,4347.7,4348.5
XAUUSD,20251020,190000,4348.3,4348.3,4347.1,4347.6
XAUUSD,20251020,190100,4347.7,4349.0,4347.0,4348.4
XAUUSD,20251020,190200,4348.3,4349.3,4348.3,4349.3
XAUUSD,20251020,190300,4349.4,4349.5,4348.5,4349.3
XAUUSD,20251020,190400,4349.4,4349.9,4348.4,4349.1
XAUUSD,20251020,190500,4349.0,4349.0,4348.0,4348.8
XAUUSD,20251020,190600,4348.9,4349.9,4348.4,4348.4
XAUUSD,20251020,190700,4348.1,4349.0,4347.5,4349.0
XAUUSD,20251020,190800,4349.1,4349.3,4347.9,4349.0
XAUUSD,20251020,190900,4348.9,4349.7,4348.7,4349.3
XAUUSD,20251020,191000,4349.4,4350.4,4349.3,4350.4
XAUUSD,20251020,191100,4350.3,4350.8,4348.8,4348.8
XAUUSD,20251020,191200,4348.7,4348.7,4346.1,4347.4
XAUUSD,20251020,191300,4347.3,4348.4,4347.1,4347.7
XAUUSD,20251020,191400,4347.9,4348.0,4346.9,4347.6
XAUUSD,20251020,191500,4347.7,4347.7,4346.1,4346.2
XAUUSD,20251020,191600,4346.7,4346.7,4343.1,4345.2
XAUUSD,20251020,191700,4345.0,4345.4,4343.4,4343.7
XAUUSD,20251020,191800,4344.0,4344.3,4341.5,4341.5
XAUUSD,20251020,191900,4341.8,4343.2,4340.9,4340.9
XAUUSD,20251020,192000,4340.6,4342.0,4340.5,4341.9
XAUUSD,20251020,192100,4342.1,4344.4,4341.6,4343.7
XAUUSD,20251020,192200,4343.8,4343.8,4342.0,4343.8
XAUUSD,20251020,192300,4343.6,4348.9,4343.6,4348.6
XAUUSD,20251020,192400,4348.9,4350.2,4347.0,4347.2
XAUUSD,20251020,192500,4347.6,4349.4,4347.6,4347.9
XAUUSD,20251020,192600,4347.8,4348.3,4346.7,4346.7
XAUUSD,20251020,192700,4346.8,4346.8,4344.5,4344.5
XAUUSD,20251020,192800,4344.4,4344.4,4342.6,4344.2
XAUUSD,20251020,192900,4344.0,4344.5,4343.3,4343.7
XAUUSD,20251020,193000,4344.3,4344.3,4341.6,4341.7
XAUUSD,20251020,193100,4341.9,4342.1,4340.3,4340.9
XAUUSD,20251020,193200,4341.1,4341.8,4340.5,4341.2
XAUUSD,20251020,193300,4341.4,4341.5,4340.6,4341.0
XAUUSD,20251020,193400,4340.9,4340.9,4338.6,4339.8
XAUUSD,20251020,193500,4339.9,4340.2,4339.1,4339.9
XAUUSD,20251020,193600,4339.6,4340.1,4337.8,4340.1
XAUUSD,20251020,193700,4340.0,4340.0,4337.3,4337.7
XAUUSD,20251020,193800,4337.5,4338.9,4337.4,4338.5
XAUUSD,20251020,193900,4338.4,4340.2,4338.0,4340.2
XAUUSD,20251020,194000,4340.1,4344.0,4339.9,4343.9
XAUUSD,20251020,194100,4343.8,4346.0,4343.8,4346.0
XAUUSD,20251020,194200,4346.2,4346.7,4345.5,4345.5
XAUUSD,20251020,194300,4345.6,4345.8,4345.0,4345.4
XAUUSD,20251020,194400,4345.3,4346.2,4345.0,4345.4
XAUUSD,20251020,194500,4345.7,4345.7,4344.7,4345.1
XAUUSD,20251020,194600,4345.2,4346.4,4345.2,4346.0
XAUUSD,20251020,194700,4346.1,4346.6,4345.9,4346.5
XAUUSD,20251020,194800,4346.3,4347.3,4346.3,4347.3
XAUUSD,20251020,194900,4347.4,4347.6,4346.1,4346.6
XAUUSD,20251020,195000,4346.5,4347.5,4346.1,4347.0
XAUUSD,20251020,195100,4346.9,4347.2,4346.4,4346.8
XAUUSD,20251020,195200,4347.2,4347.2,4346.0,4346.5
XAUUSD,20251020,195300,4346.3,4347.3,4346.1,4347.3
XAUUSD,20251020,195400,4347.2,4348.3,4346.9,4348.3
XAUUSD,20251020,195500,4348.5,4348.6,4347.2,4347.4
XAUUSD,20251020,195600,4347.5,4348.0,4347.0,4347.9
XAUUSD,20251020,195700,4348.0,4348.5,4347.4,4347.5
XAUUSD,20251020,195800,4347.3,4348.1,4347.1,4348.0
XAUUSD,20251020,195900,4348.3,4348.8,4347.7,4347.7
XAUUSD,20251020,200000,4347.6,4347.7,4346.6,4347.2
XAUUSD,20251020,200100,4347.8,4348.1,4347.1,4347.3
XAUUSD,20251020,200200,4347.4,4348.1,4347.4,4348.1
XAUUSD,20251020,200300,4348.2,4348.7,4347.1,4347.2
XAUUSD,20251020,200400,4347.1,4347.6,4346.9,4346.9
XAUUSD,20251020,200500,4346.8,4348.3,4346.8,4348.0
XAUUSD,20251020,200600,4347.9,4348.2,4347.3,4347.4
XAUUSD,20251020,200700,4347.5,4347.6,4346.5,4347.2
XAUUSD,20251020,200800,4347.1,4347.1,4346.2,4346.4
XAUUSD,20251020,200900,4346.5,4346.8,4345.2,4345.7
XAUUSD,20251020,201000,4345.8,4346.7,4345.4,4346.2
XAUUSD,20251020,201100,4346.3,4347.1,4345.8,4346.4
XAUUSD,20251020,201200,4346.5,4347.2,4346.4,4346.4
XAUUSD,20251020,201300,4346.5,4347.0,4346.5,4346.9
XAUUSD,20251020,201400,4346.8,4347.0,4346.0,4346.6
XAUUSD,20251020,201500,4346.5,4347.0,4346.1,4346.8
XAUUSD,20251020,201600,4346.9,4346.9,4346.1,4346.5
XAUUSD,20251020,201700,4346.4,4347.0,4345.8,4347.0
XAUUSD,20251020,201800,4346.9,4346.9,4345.5,4346.2
XAUUSD,20251020,201900,4346.1,4346.7,4346.1,4346.7
XAUUSD,20251020,202000,4346.8,4347.9,4346.8,4347.0
XAUUSD,20251020,202100,4347.1,4347.6,4346.7,4347.3
XAUUSD,20251020,202200,4347.4,4348.8,4347.3,4348.2
XAUUSD,20251020,202300,4348.1,4348.8,4347.6,4348.2
XAUUSD,20251020,202400,4348.1,4349.0,4348.0,4348.1
XAUUSD,20251020,202500,4348.3,4349.1,4348.2,4349.1
XAUUSD,20251020,202600,4349.2,4349.4,4348.5,4349.3
XAUUSD,20251020,202700,4349.2,4349.4,4348.7,4348.8
XAUUSD,20251020,202800,4348.9,4350.5,4348.7,4350.3
XAUUSD,20251020,202900,4350.4,4351.1,4350.1,4351.1
XAUUSD,20251020,203000,4352.4,4357.6,4352.4,4357.4
XAUUSD,20251020,203100,4357.6,4359.9,4357.1,4359.3
XAUUSD,20251020,203200,4359.2,4359.5,4357.0,4357.2
XAUUSD,20251020,203300,4357.0,4357.0,4355.0,4356.3
XAUUSD,20251020,203400,4356.8,4358.6,4356.8,4358.0
XAUUSD,20251020,203500,4358.4,4359.5,4358.2,4359.2
XAUUSD,20251020,203600,4359.7,4362.1,4359.7,4362.0
XAUUSD,20251020,203700,4362.1,4362.1,4360.9,4361.4
XAUUSD,20251020,203800,4361.5,4362.2,4361.1,4361.4
XAUUSD,20251020,203900,4361.7,4363.9,4361.2,4363.7
XAUUSD,20251020,204000,4363.6,4364.2,4361.6,4362.1
XAUUSD,20251020,204100,4361.8,4362.2,4359.3,4359.6
XAUUSD,20251020,204200,4359.7,4359.7,4357.8,4357.8
XAUUSD,20251020,204300,4357.3,4360.0,4357.3,4358.6
XAUUSD,20251020,204400,4358.7,4359.8,4357.7,4359.8
XAUUSD,20251020,204500,4359.7,4359.8,4358.8,4359.0
XAUUSD,20251020,204600,4359.2,4361.9,4359.0,4360.5
XAUUSD,20251020,204700,4361.0,4361.1,4359.7,4360.0
XAUUSD,20251020,204800,4360.2,4360.4,4359.4,4359.6
XAUUSD,20251020,204900,4359.4,4360.5,4359.4,4360.2
XAUUSD,20251020,205000,4360.3,4360.8,4357.4,4358.7
XAUUSD,20251020,205100,4358.3,4359.9,4357.9,4358.6
XAUUSD,20251020,205200,4358.1,4359.8,4357.5,4359.7
XAUUSD,20251020,205300,4359.6,4359.6,4357.8,4358.5
XAUUSD,20251020,205400,4358.6,4359.4,4358.6,4358.7
XAUUSD,20251020,205500,4358.1,4359.4,4358.1,4359.3
XAUUSD,20251020,205600,4359.8,4359.8,4358.6,4358.6
XAUUSD,20251020,205700,4358.3,4358.5,4358.1,4358.3
XAUUSD,20251020,205800,4358.2,4359.0,4357.5,4358.8
XAUUSD,20251020,205900,4358.9,4359.7,4358.9,4359.7
XAUUSD,20251020,210000,4359.8,4360.5,4359.0,4359.0
XAUUSD,20251020,210100,4359.1,4361.8,4359.1,4361.6
XAUUSD,20251020,210200,4361.7,4362.4,4361.7,4362.4
XAUUSD,20251020,210300,4362.1,4362.7,4361.3,4361.4
XAUUSD,20251020,210400,4361.2,4361.4,4360.2,4361.3
XAUUSD,20251020,210500,4361.5,4362.2,4361.3,4361.6
XAUUSD,20251020,210600,4361.5,4363.0,4361.2,4362.5
XAUUSD,20251020,210700,4362.6,4363.4,4362.5,4363.1
XAUUSD,20251020,210800,4363.2,4365.8,4362.5,4365.8
XAUUSD,20251020,210900,4365.7,4365.8,4364.7,4365.6
XAUUSD,20251020,211000,4365.5,4366.3,4365.3,4365.8
XAUUSD,20251020,211100,4365.7,4366.3,4365.0,4366.2
XAUUSD,20251020,211200,4366.0,4366.3,4365.4,4365.8
XAUUSD,20251020,211300,4365.7,4366.8,4365.3,4366.4
XAUUSD,20251020,211400,4366.5,4366.5,4364.4,4365.8
XAUUSD,20251020,211500,4365.7,4366.1,4364.8,4366.1
XAUUSD,20251020,211600,4366.2,4366.7,4365.8,4366.2
XAUUSD,20251020,211700,4366.1,4366.2,4365.5,4365.6
XAUUSD,20251020,211800,4365.8,4366.6,4365.2,4365.2
XAUUSD,20251020,211900,4365.0,4365.2,4364.4,4365.2
XAUUSD,20251020,212000,4365.1,4366.5,4364.9,4366.3
XAUUSD,20251020,212100,4366.7,4366.7,4364.4,4365.8
XAUUSD,20251020,212200,4365.7,4366.5,4364.8,4365.4
XAUUSD,20251020,212300,4365.6,4365.6,4364.6,4365.2
XAUUSD,20251020,212400,4365.3,4365.5,4364.6,4365.0
XAUUSD,20251020,212500,4365.1,4365.5,4364.4,4364.6
XAUUSD,20251020,212600,4364.5,4365.5,4364.5,4365.0
XAUUSD,20251020,212700,4364.9,4365.7,4364.9,4365.5
XAUUSD,20251020,212800,4365.9,4365.9,4364.6,4364.9
XAUUSD,20251020,212900,4365.0,4365.5,4364.7,4365.4
XAUUSD,20251020,213000,4365.5,4366.7,4365.1,4366.5
XAUUSD,20251020,213100,4366.6,4366.8,4365.8,4365.9
XAUUSD,20251020,213200,4366.3,4367.7,4365.9,4367.7
XAUUSD,20251020,213300,4367.6,4367.6,4366.4,4366.5
XAUUSD,20251020,213400,4366.6,4366.8,4364.5,4365.2
XAUUSD,20251020,213500,4364.9,4366.7,4364.6,4366.3
XAUUSD,20251020,213600,4366.2,4367.2,4365.4,4366.3
XAUUSD,20251020,213700,4366.8,4367.0,4365.7,4366.5
XAUUSD,20251020,213800,4366.4,4366.4,4365.7,4365.8
XAUUSD,20251020,213900,4365.7,4366.2,4365.6,4366.2
XAUUSD,20251020,214000,4366.3,4366.6,4365.7,4366.1
XAUUSD,20251020,214100,4366.0,4366.0,4365.6,4365.8
XAUUSD,20251020,214200,4365.9,4367.7,4365.9,4367.0
XAUUSD,20251020,214300,4367.1,4367.6,4366.2,4367.3
XAUUSD,20251020,214400,4367.2,4368.4,4367.1,4368.4
XAUUSD,20251020,214500,4368.5,4369.4,4368.2,4369.3
XAUUSD,20251020,214600,4369.5,4370.0,4369.4,4369.7
XAUUSD,20251020,214700,4369.8,4370.2,4369.2,4369.2
XAUUSD,20251020,214800,4369.5,4371.8,4369.5,4371.7
XAUUSD,20251020,214900,4371.8,4372.0,4371.2,4371.9
XAUUSD,20251020,215000,4372.0,4372.0,4370.8,4371.3
XAUUSD,20251020,215100,4371.4,4372.3,4371.1,4372.3
XAUUSD,20251020,215200,4372.4,4372.6,4371.9,4372.5
XAUUSD,20251020,215300,4372.4,4372.6,4371.8,4371.8
XAUUSD,20251020,215400,4372.4,4373.1,4372.3,4372.7
XAUUSD,20251020,215500,4372.8,4372.8,4372.6,4372.6
XAUUSD,20251020,215600,4372.7,4377.7,4372.7,4377.2
XAUUSD,20251020,215700,4377.1,4377.2,4376.0,4376.8
XAUUSD,20251020,215800,4376.7,4380.8,4376.7,4380.3
XAUUSD,20251020,215900,4380.5,4380.6,4377.8,4379.4
XAUUSD,20251020,220000,4379.1,4381.1,4377.4,4377.4
XAUUSD,20251020,220100,4378.3,4379.7,4377.0,4378.7
XAUUSD,20251020,220200,4378.6,4378.6,4372.0,4372.1
XAUUSD,20251020,220300,4369.9,4370.0,4359.4,4365.2
XAUUSD,20251020,220400,4365.3,4366.6,4362.1,4362.6
XAUUSD,20251020,220500,4363.0,4367.4,4362.4,4363.4
XAUUSD,20251020,220600,4363.3,4366.8,4363.3,4366.6
XAUUSD,20251020,220700,4366.9,4369.5,4366.9,4369.0
XAUUSD,20251020,220800,4368.7,4368.7,4365.0,4365.1
XAUUSD,20251020,220900,4365.2,4365.2,4362.5,4363.7
XAUUSD,20251020,221000,4363.9,4364.8,4361.7,4361.7
XAUUSD,20251020,221100,4361.3,4362.6,4361.3,4361.4
XAUUSD,20251020,221200,4361.1,4362.1,4360.4,4362.1
XAUUSD,20251020,221300,4362.3,4362.7,4360.8,4360.8
XAUUSD,20251020,221400,4360.9,4361.5,4356.2,4356.7
XAUUSD,20251020,221500,4355.4,4360.7,4355.4,4360.0
XAUUSD,20251020,221600,4359.9,4360.1,4356.8,4356.8
XAUUSD,20251020,221700,4356.9,4357.1,4352.3,4352.3
XAUUSD,20251020,221800,4351.8,4353.2,4348.3,4350.3
XAUUSD,20251020,221900,4350.4,4352.0,4347.5,4347.5
XAUUSD,20251020,222000,4347.6,4349.9,4346.7,4349.5
XAUUSD,20251020,222100,4348.2,4348.6,4346.6,4347.9
XAUUSD,20251020,222200,4348.0,4353.4,4348.0,4353.1
XAUUSD,20251020,222300,4353.7,4357.2,4353.7,4357.2
XAUUSD,20251020,222400,4356.9,4358.2,4356.2,4357.6
XAUUSD,20251020,222500,4357.5,4359.6,4357.2,4359.4
XAUUSD,20251020,222600,4359.1,4360.9,4359.1,4359.2
XAUUSD,20251020,222700,4358.5,4358.5,4353.9,4354.3
XAUUSD,20251020,222800,4354.6,4356.9,4354.6,4356.0
XAUUSD,20251020,222900,4355.5,4356.8,4354.2,4356.7
XAUUSD,20251020,223000,4356.3,4356.3,4353.3,4354.0
XAUUSD,20251020,223100,4354.2,4355.1,4352.8,4352.8
XAUUSD,20251020,223200,4352.5,4353.0,4351.4,4352.0
XAUUSD,20251020,223300,4352.3,4352.3,4349.1,4350.8
XAUUSD,20251020,223400,4350.4,4350.8,4350.1,4350.5
XAUUSD,20251020,223500,4350.7,4350.9,4348.0,4349.9
XAUUSD,20251020,223600,4349.6,4350.4,4349.0,4349.1
XAUUSD,20251020,223700,4349.2,4350.0,4346.6,4348.6
XAUUSD,20251020,223800,4349.9,4353.1,4349.1,4353.1
XAUUSD,20251020,223900,4353.0,4354.3,4350.3,4353.3
XAUUSD,20251020,224000,4353.1,4353.1,4351.4,4351.5
XAUUSD,20251020,224100,4351.6,4355.4,4351.6,4355.1
XAUUSD,20251020,224200,4354.8,4358.8,4354.0,4358.2
XAUUSD,20251020,224300,4358.0,4358.2,4357.0,4358.2
XAUUSD,20251020,224400,4358.1,4358.6,4357.6,4357.6
XAUUSD,20251020,224500,4357.3,4358.0,4356.9,4357.0
XAUUSD,20251020,224600,4356.9,4357.0,4356.0,4356.5
XAUUSD,20251020,224700,4356.6,4357.2,4356.6,4356.6
XAUUSD,20251020,224800,4356.7,4357.3,4356.6,4356.9
XAUUSD,20251020,224900,4357.0,4358.7,4356.9,4357.9
XAUUSD,20251020,225000,4357.5,4357.6,4356.5,4357.0
XAUUSD,20251020,225100,4356.9,4358.0,4353.7,4354.4
XAUUSD,20251020,225200,4354.2,4357.2,4354.2,4355.7
XAUUSD,20251020,225300,4355.5,4358.2,4355.1,4357.6
XAUUSD,20251020,225400,4357.2,4357.7,4356.8,4357.6
XAUUSD,20251020,225500,4357.5,4357.7,4356.4,4356.4
XAUUSD,20251020,225600,4356.2,4356.8,4356.0,4356.5
XAUUSD,20251020,225700,4356.9,4357.0,4355.9,4356.2
XAUUSD,20251020,225800,4356.3,4356.7,4355.7,4355.8
XAUUSD,20251020,225900,4355.9,4356.2,4355.8,4356.0
XAUUSD,20251020,230000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,230900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,231900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,232900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,233900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,234900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235000,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235100,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235200,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235300,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235400,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235500,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235600,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235700,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235800,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251020,235900,4356.1,4356.1,4356.1,4356.1
XAUUSD,20251021,000000,4356.1,4356.1,4356.1,4356.1
XAGUSD,20251020,000100,51.76,51.97,51.76,51.88
XAGUSD,20251020,000200,51.83,51.94,51.83,51.92
XAGUSD,20251020,000300,51.91,52.04,51.89,51.95
XAGUSD,20251020,000400,51.91,52.03,51.85,51.95
XAGUSD,20251020,000500,51.81,51.99,51.81,51.95
XAGUSD,20251020,000600,51.91,52.12,51.89,51.94
XAGUSD,20251020,000700,52.05,52.05,51.81,51.84
XAGUSD,20251020,000800,51.85,51.92,51.85,51.91
XAGUSD,20251020,000900,51.88,51.88,51.80,51.85
XAGUSD,20251020,001000,51.84,51.86,51.81,51.83
XAGUSD,20251020,001100,51.86,52.02,51.86,52.02
XAGUSD,20251020,001200,52.00,52.02,51.95,51.96
XAGUSD,20251020,001300,51.89,52.02,51.88,52.02
XAGUSD,20251020,001400,52.03,52.03,51.89,51.95
XAGUSD,20251020,001500,51.94,51.96,51.91,51.91
XAGUSD,20251020,001600,51.90,51.90,51.84,51.85
XAGUSD,20251020,001700,51.84,51.87,51.83,51.87
XAGUSD,20251020,001800,51.85,51.90,51.83,51.89
XAGUSD,20251020,001900,51.88,51.92,51.88,51.92
XAGUSD,20251020,002000,51.93,51.94,51.89,51.89
XAGUSD,20251020,002100,51.85,51.92,51.85,51.88
XAGUSD,20251020,002200,51.87,51.88,51.87,51.88
XAGUSD,20251020,002300,51.87,51.89,51.83,51.83
XAGUSD,20251020,002400,51.84,51.85,51.83,51.83
XAGUSD,20251020,002500,51.85,51.87,51.80,51.80
XAGUSD,20251020,002600,51.81,51.87,51.81,51.87
XAGUSD,20251020,002700,51.85,51.85,51.76,51.80
XAGUSD,20251020,002800,51.82,51.85,51.81,51.85
XAGUSD,20251020,002900,51.81,51.84,51.74,51.74
XAGUSD,20251020,003000,51.72,51.81,51.72,51.79
XAGUSD,20251020,003100,51.78,51.80,51.72,51.72
XAGUSD,20251020,003200,51.73,51.80,51.67,51.67
XAGUSD,20251020,003300,51.66,51.71,51.65,51.70
XAGUSD,20251020,003400,51.69,51.73,51.66,51.68
XAGUSD,20251020,003500,51.67,51.70,51.61,51.65
XAGUSD,20251020,003600,51.66,51.77,51.65,51.76
XAGUSD,20251020,003700,51.77,51.79,51.72,51.75
XAGUSD,20251020,003800,51.76,51.81,51.76,51.79
XAGUSD,20251020,003900,51.78,51.78,51.76,51.76
XAGUSD,20251020,004000,51.77,51.80,51.76,51.80
XAGUSD,20251020,004100,51.77,51.92,51.77,51.90
XAGUSD,20251020,004200,51.90,51.90,51.90,51.90
XAGUSD,20251020,004300,51.91,51.91,51.89,51.89
XAGUSD,20251020,004400,51.90,51.92,51.90,51.91
XAGUSD,20251020,004500,51.91,51.91,51.90,51.90
XAGUSD,20251020,004600,51.88,51.88,51.86,51.86
XAGUSD,20251020,004700,51.87,51.87,51.84,51.84
XAGUSD,20251020,004800,51.85,51.86,51.84,51.86
XAGUSD,20251020,004900,51.87,51.88,51.86,51.87
XAGUSD,20251020,005000,51.88,51.90,51.88,51.89
XAGUSD,20251020,005100,51.90,51.90,51.88,51.88
XAGUSD,20251020,005200,51.87,51.87,51.85,51.86
XAGUSD,20251020,005300,51.87,51.88,51.87,51.88
XAGUSD,20251020,005400,51.89,51.89,51.89,51.89
XAGUSD,20251020,005500,51.89,51.89,51.88,51.88
XAGUSD,20251020,005600,51.87,51.87,51.87,51.87
XAGUSD,20251020,005700,51.87,51.90,51.87,51.90
XAGUSD,20251020,005800,51.89,51.91,51.87,51.91
XAGUSD,20251020,005900,51.90,51.90,51.88,51.88
XAGUSD,20251020,010000,51.89,51.89,51.88,51.89
XAGUSD,20251020,010100,51.88,51.88,51.86,51.87
XAGUSD,20251020,010200,51.86,51.88,51.86,51.87
XAGUSD,20251020,010300,51.86,51.86,51.85,51.85
XAGUSD,20251020,010400,51.84,51.86,51.82,51.84
XAGUSD,20251020,010500,51.85,51.87,51.85,51.85
XAGUSD,20251020,010600,51.86,51.86,51.83,51.84
XAGUSD,20251020,010700,51.85,51.86,51.85,51.86
XAGUSD,20251020,010800,51.85,51.85,51.84,51.84
XAGUSD,20251020,010900,51.83,51.84,51.83,51.84
XAGUSD,20251020,011000,51.85,51.85,51.85,51.85
XAGUSD,20251020,011100,51.86,51.86,51.85,51.85
XAGUSD,20251020,011200,51.84,51.85,51.83,51.84
XAGUSD,20251020,011300,51.83,51.83,51.83,51.83
XAGUSD,20251020,011400,51.82,51.82,51.80,51.82
XAGUSD,20251020,011500,51.81,51.81,51.75,51.75
XAGUSD,20251020,011600,51.76,51.82,51.75,51.80
XAGUSD,20251020,011700,51.79,51.82,51.76,51.82
XAGUSD,20251020,011800,51.83,51.90,51.83,51.87
XAGUSD,20251020,011900,51.88,51.90,51.87,51.90
XAGUSD,20251020,012000,51.89,51.90,51.87,51.89
XAGUSD,20251020,012100,51.88,51.89,51.88,51.89
XAGUSD,20251020,012200,51.88,51.91,51.88,51.90
XAGUSD,20251020,012300,51.91,51.93,51.91,51.91
XAGUSD,20251020,012400,51.87,51.87,51.84,51.85
XAGUSD,20251020,012500,51.84,51.87,51.84,51.87
XAGUSD,20251020,012600,51.86,51.86,51.75,51.85
XAGUSD,20251020,012700,51.86,51.94,51.86,51.93
XAGUSD,20251020,012800,51.92,51.93,51.84,51.89
XAGUSD,20251020,012900,51.88,51.89,51.85,51.89
XAGUSD,20251020,013000,51.90,51.94,51.89,51.93
XAGUSD,20251020,013100,51.94,51.94,51.93,51.94
XAGUSD,20251020,013200,51.93,51.97,51.93,51.94
XAGUSD,20251020,013300,51.95,51.96,51.93,51.93
XAGUSD,20251020,013400,51.92,51.92,51.91,51.92
XAGUSD,20251020,013500,51.93,51.93,51.92,51.92
XAGUSD,20251020,013600,51.93,51.93,51.92,51.92
XAGUSD,20251020,013700,51.91,51.91,51.90,51.90
XAGUSD,20251020,013800,51.89,51.91,51.89,51.91
XAGUSD,20251020,013900,51.91,51.92,51.91,51.92
XAGUSD,20251020,014000,51.92,51.92,51.92,51.92
XAGUSD,20251020,014100,51.91,51.91,51.91,51.91
XAGUSD,20251020,014200,51.90,51.90,51.90,51.90
XAGUSD,20251020,014300,51.89,51.89,51.89,51.89
XAGUSD,20251020,014400,51.90,51.92,51.90,51.92
XAGUSD,20251020,014500,51.92,51.92,51.92,51.92
XAGUSD,20251020,014600,51.91,51.91,51.88,51.90
XAGUSD,20251020,014700,51.89,51.91,51.89,51.91
XAGUSD,20251020,014800,51.90,51.90,51.89,51.89
XAGUSD,20251020,014900,51.90,51.90,51.90,51.90
XAGUSD,20251020,015000,51.90,51.90,51.84,51.84
XAGUSD,20251020,015100,51.85,51.87,51.84,51.87
XAGUSD,20251020,015200,51.88,51.88,51.80,51.80
XAGUSD,20251020,015300,51.81,51.89,51.81,51.88
XAGUSD,20251020,015400,51.87,51.87,51.86,51.86
XAGUSD,20251020,015500,51.87,51.87,51.86,51.87
XAGUSD,20251020,015600,51.86,51.87,51.86,51.86
XAGUSD,20251020,015700,51.87,51.87,51.86,51.86
XAGUSD,20251020,015800,51.85,51.85,51.80,51.80
XAGUSD,20251020,015900,51.80,51.80,51.80,51.80
XAGUSD,20251020,020000,51.81,51.82,51.79,51.79
XAGUSD,20251020,020100,51.80,51.81,51.79,51.79
XAGUSD,20251020,020200,51.78,51.78,51.76,51.78
XAGUSD,20251020,020300,51.77,51.77,51.75,51.75
XAGUSD,20251020,020400,51.74,51.74,51.70,51.72
XAGUSD,20251020,020500,51.71,51.71,51.57,51.58
XAGUSD,20251020,020600,51.60,51.62,51.60,51.60
XAGUSD,20251020,020700,51.61,51.67,51.61,51.61
XAGUSD,20251020,020800,51.60,51.65,51.56,51.62
XAGUSD,20251020,020900,51.63,51.64,51.58,51.58
XAGUSD,20251020,021000,51.59,51.62,51.59,51.59
XAGUSD,20251020,021100,51.58,51.60,51.56,51.60
XAGUSD,20251020,021200,51.59,51.59,51.48,51.48
XAGUSD,20251020,021300,51.47,51.50,51.45,51.50
XAGUSD,20251020,021400,51.49,51.49,51.43,51.43
XAGUSD,20251020,021500,51.44,51.44,51.41,51.42
XAGUSD,20251020,021600,51.43,51.46,51.42,51.45
XAGUSD,20251020,021700,51.46,51.48,51.45,51.46
XAGUSD,20251020,021800,51.47,51.47,51.42,51.43
XAGUSD,20251020,021900,51.44,51.45,51.37,51.38
XAGUSD,20251020,022000,51.39,51.47,51.39,51.47
XAGUSD,20251020,022100,51.48,51.51,51.44,51.46
XAGUSD,20251020,022200,51.45,51.49,51.44,51.46
XAGUSD,20251020,022300,51.47,51.48,51.45,51.48
XAGUSD,20251020,022400,51.47,51.47,51.38,51.39
XAGUSD,20251020,022500,51.40,51.40,51.37,51.40
XAGUSD,20251020,022600,51.39,51.41,51.38,51.38
XAGUSD,20251020,022700,51.37,51.37,51.34,51.35
XAGUSD,20251020,022800,51.34,51.36,51.33,51.34
XAGUSD,20251020,022900,51.33,51.34,51.32,51.33
XAGUSD,20251020,023000,51.32,51.32,51.27,51.28
XAGUSD,20251020,023100,51.29,51.35,51.28,51.35
XAGUSD,20251020,023200,51.36,51.36,51.33,51.34
XAGUSD,20251020,023300,51.35,51.39,51.33,51.39
XAGUSD,20251020,023400,51.38,51.38,51.37,51.38
XAGUSD,20251020,023500,51.39,51.41,51.38,51.38
XAGUSD,20251020,023600,51.37,51.41,51.37,51.41
XAGUSD,20251020,023700,51.43,51.47,51.40,51.42
XAGUSD,20251020,023800,51.43,51.58,51.42,51.58
XAGUSD,20251020,023900,51.62,51.65,51.57,51.61
XAGUSD,20251020,024000,51.60,51.62,51.59,51.60
XAGUSD,20251020,024100,51.61,51.61,51.57,51.58
XAGUSD,20251020,024200,51.59,51.65,51.59,51.65
XAGUSD,20251020,024300,51.66,51.77,51.66,51.74
XAGUSD,20251020,024400,51.77,51.78,51.73,51.78
XAGUSD,20251020,024500,51.79,51.79,51.71,51.71
XAGUSD,20251020,024600,51.72,51.72,51.69,51.70
XAGUSD,20251020,024700,51.71,51.76,51.71,51.76
XAGUSD,20251020,024800,51.75,51.76,51.74,51.74
XAGUSD,20251020,024900,51.73,51.77,51.73,51.77
XAGUSD,20251020,025000,51.76,51.76,51.72,51.72
XAGUSD,20251020,025100,51.73,51.74,51.72,51.74
XAGUSD,20251020,025200,51.75,51.80,51.75,51.78
XAGUSD,20251020,025300,51.80,51.81,51.77,51.79
XAGUSD,20251020,025400,51.80,51.82,51.79,51.82
XAGUSD,20251020,025500,51.81,51.81,51.80,51.80
XAGUSD,20251020,025600,51.79,51.80,51.76,51.79
XAGUSD,20251020,025700,51.80,51.85,51.80,51.84
XAGUSD,20251020,025800,51.83,51.84,51.80,51.84
XAGUSD,20251020,025900,51.85,51.88,51.85,51.88
XAGUSD,20251020,030000,51.89,51.91,51.88,51.90
XAGUSD,20251020,030100,51.91,51.92,51.79,51.79
XAGUSD,20251020,030200,51.77,51.77,51.72,51.75
XAGUSD,20251020,030300,51.76,51.81,51.76,51.78
XAGUSD,20251020,030400,51.79,51.90,51.79,51.85
XAGUSD,20251020,030500,51.84,51.84,51.80,51.82
XAGUSD,20251020,030600,51.83,51.85,51.81,51.81
XAGUSD,20251020,030700,51.82,51.88,51.82,51.88
XAGUSD,20251020,030800,51.89,51.91,51.88,51.90
XAGUSD,20251020,030900,51.89,51.89,51.83,51.84
XAGUSD,20251020,031000,51.85,51.88,51.85,51.88
XAGUSD,20251020,031100,51.89,51.97,51.89,51.95
XAGUSD,20251020,031200,51.96,52.01,51.94,52.00
XAGUSD,20251020,031300,52.02,52.09,52.01,52.08
XAGUSD,20251020,031400,52.07,52.08,52.01,52.03
XAGUSD,20251020,031500,52.02,52.04,52.01,52.04
XAGUSD,20251020,031600,52.03,52.06,52.00,52.04
XAGUSD,20251020,031700,52.03,52.06,51.98,51.98
XAGUSD,20251020,031800,51.99,52.04,51.99,52.04
XAGUSD,20251020,031900,52.03,52.03,52.00,52.00
XAGUSD,20251020,032000,52.01,52.01,51.98,51.98
XAGUSD,20251020,032100,51.97,51.97,51.93,51.97
XAGUSD,20251020,032200,51.96,51.99,51.96,51.97
XAGUSD,20251020,032300,51.96,51.97,51.94,51.94
XAGUSD,20251020,032400,51.95,52.02,51.95,52.02
XAGUSD,20251020,032500,52.01,52.02,52.01,52.01
XAGUSD,20251020,032600,52.02,52.02,51.99,52.01
XAGUSD,20251020,032700,52.05,52.10,52.04,52.10
XAGUSD,20251020,032800,52.11,52.14,52.11,52.14
XAGUSD,20251020,032900,52.13,52.13,52.09,52.09
XAGUSD,20251020,033000,52.12,52.14,52.12,52.13
XAGUSD,20251020,033100,52.12,52.12,52.04,52.06
XAGUSD,20251020,033200,52.05,52.05,52.01,52.03
XAGUSD,20251020,033300,52.04,52.07,52.04,52.05
XAGUSD,20251020,033400,52.06,52.09,52.05,52.05
XAGUSD,20251020,033500,52.06,52.06,52.04,52.06
XAGUSD,20251020,033600,52.07,52.07,52.04,52.06
XAGUSD,20251020,033700,52.05,52.06,52.03,52.03
XAGUSD,20251020,033800,52.01,52.02,51.99,52.02
XAGUSD,20251020,033900,52.01,52.02,52.01,52.02
XAGUSD,20251020,034000,52.01,52.07,52.01,52.03
XAGUSD,20251020,034100,52.04,52.07,52.04,52.06
XAGUSD,20251020,034200,52.07,52.13,52.05,52.05
XAGUSD,20251020,034300,52.04,52.10,52.03,52.10
XAGUSD,20251020,034400,52.09,52.12,52.09,52.11
XAGUSD,20251020,034500,52.10,52.16,52.10,52.12
XAGUSD,20251020,034600,52.13,52.13,52.07,52.09
XAGUSD,20251020,034700,52.08,52.13,52.08,52.10
XAGUSD,20251020,034800,52.11,52.12,52.08,52.09
XAGUSD,20251020,034900,52.08,52.12,52.08,52.12
XAGUSD,20251020,035000,52.11,52.13,52.10,52.10
XAGUSD,20251020,035100,52.11,52.14,52.11,52.14
XAGUSD,20251020,035200,52.13,52.13,52.13,52.13
XAGUSD,20251020,035300,52.12,52.13,52.11,52.12
XAGUSD,20251020,035400,52.11,52.11,52.07,52.07
XAGUSD,20251020,035500,52.06,52.07,52.04,52.07
XAGUSD,20251020,035600,52.08,52.09,52.06,52.06
XAGUSD,20251020,035700,52.07,52.07,52.05,52.07
XAGUSD,20251020,035800,52.06,52.11,52.06,52.10
XAGUSD,20251020,035900,52.11,52.12,52.10,52.12
XAGUSD,20251020,040000,52.11,52.11,52.09,52.09
XAGUSD,20251020,040100,52.10,52.11,52.09,52.09
XAGUSD,20251020,040200,52.08,52.09,52.05,52.06
XAGUSD,20251020,040300,52.07,52.08,52.05,52.07
XAGUSD,20251020,040400,52.08,52.13,52.08,52.11
XAGUSD,20251020,040500,52.10,52.12,52.10,52.10
XAGUSD,20251020,040600,52.09,52.09,52.08,52.09
XAGUSD,20251020,040700,52.11,52.13,52.11,52.13
XAGUSD,20251020,040800,52.15,52.16,52.14,52.14
XAGUSD,20251020,040900,52.13,52.13,52.10,52.12
XAGUSD,20251020,041000,52.13,52.13,52.08,52.09
XAGUSD,20251020,041100,52.10,52.12,52.10,52.12
XAGUSD,20251020,041200,52.13,52.17,52.13,52.14
XAGUSD,20251020,041300,52.12,52.12,52.11,52.11
XAGUSD,20251020,041400,52.12,52.12,52.11,52.11
XAGUSD,20251020,041500,52.13,52.14,52.12,52.12
XAGUSD,20251020,041600,52.13,52.13,52.13,52.13
XAGUSD,20251020,041700,52.14,52.16,52.14,52.14
XAGUSD,20251020,041800,52.15,52.15,52.14,52.14
XAGUSD,20251020,041900,52.15,52.15,52.14,52.15
XAGUSD,20251020,042000,52.13,52.16,52.13,52.16
XAGUSD,20251020,042100,52.15,52.16,52.14,52.15
XAGUSD,20251020,042200,52.14,52.15,52.14,52.15
XAGUSD,20251020,042300,52.16,52.16,52.15,52.15
XAGUSD,20251020,042400,52.14,52.17,52.14,52.17
XAGUSD,20251020,042500,52.16,52.16,52.15,52.16
XAGUSD,20251020,042600,52.17,52.17,52.15,52.15
XAGUSD,20251020,042700,52.16,52.16,52.15,52.16
XAGUSD,20251020,042800,52.15,52.16,52.15,52.16
XAGUSD,20251020,042900,52.17,52.17,52.16,52.17
XAGUSD,20251020,043000,52.16,52.18,52.16,52.18
XAGUSD,20251020,043100,52.17,52.18,52.16,52.18
XAGUSD,20251020,043200,52.19,52.24,52.19,52.21
XAGUSD,20251020,043300,52.22,52.22,52.20,52.22
XAGUSD,20251020,043400,52.23,52.26,52.21,52.23
XAGUSD,20251020,043500,52.24,52.24,52.22,52.23
XAGUSD,20251020,043600,52.22,52.23,52.21,52.23
XAGUSD,20251020,043700,52.24,52.27,52.24,52.26
XAGUSD,20251020,043800,52.27,52.27,52.21,52.23
XAGUSD,20251020,043900,52.22,52.24,52.21,52.22
XAGUSD,20251020,044000,52.21,52.21,52.17,52.18
XAGUSD,20251020,044100,52.19,52.19,52.16,52.18
XAGUSD,20251020,044200,52.19,52.19,52.17,52.19
XAGUSD,20251020,044300,52.18,52.22,52.18,52.22
XAGUSD,20251020,044400,52.21,52.21,52.20,52.20
XAGUSD,20251020,044500,52.19,52.19,52.18,52.19
XAGUSD,20251020,044600,52.18,52.19,52.17,52.19
XAGUSD,20251020,044700,52.20,52.20,52.18,52.20
XAGUSD,20251020,044800,52.19,52.20,52.18,52.19
XAGUSD,20251020,044900,52.20,52.20,52.18,52.19
XAGUSD,20251020,045000,52.18,52.20,52.18,52.20
XAGUSD,20251020,045100,52.19,52.21,52.19,52.20
XAGUSD,20251020,045200,52.19,52.20,52.19,52.20
XAGUSD,20251020,045300,52.19,52.19,52.17,52.19
XAGUSD,20251020,045400,52.20,52.23,52.20,52.23
XAGUSD,20251020,045500,52.22,52.22,52.19,52.19
XAGUSD,20251020,045600,52.18,52.18,52.15,52.16
XAGUSD,20251020,045700,52.17,52.17,52.16,52.17
XAGUSD,20251020,045800,52.16,52.17,52.16,52.17
XAGUSD,20251020,045900,52.17,52.17,52.17,52.17
XAGUSD,20251020,050000,52.16,52.17,52.16,52.16
XAGUSD,20251020,050100,52.17,52.17,52.16,52.16
XAGUSD,20251020,050200,52.17,52.18,52.16,52.17
XAGUSD,20251020,050300,52.18,52.19,52.16,52.17
XAGUSD,20251020,050400,52.16,52.17,52.13,52.14
XAGUSD,20251020,050500,52.13,52.14,52.13,52.13
XAGUSD,20251020,050600,52.14,52.16,52.14,52.15
XAGUSD,20251020,050700,52.16,52.16,52.13,52.13
XAGUSD,20251020,050800,52.12,52.13,52.11,52.13
XAGUSD,20251020,050900,52.12,52.13,52.12,52.13
XAGUSD,20251020,051000,52.12,52.14,52.12,52.14
XAGUSD,20251020,051100,52.15,52.16,52.14,52.16
XAGUSD,20251020,051200,52.15,52.16,52.14,52.15
XAGUSD,20251020,051300,52.16,52.17,52.15,52.15
XAGUSD,20251020,051400,52.14,52.14,52.11,52.12
XAGUSD,20251020,051500,52.11,52.12,52.09,52.09
XAGUSD,20251020,051600,52.10,52.10,52.08,52.09
XAGUSD,20251020,051700,52.10,52.11,52.08,52.11
XAGUSD,20251020,051800,52.12,52.15,52.11,52.15
XAGUSD,20251020,051900,52.14,52.16,52.14,52.16
XAGUSD,20251020,052000,52.15,52.16,52.12,52.14
XAGUSD,20251020,052100,52.15,52.16,52.14,52.16
XAGUSD,20251020,052200,52.15,52.15,52.15,52.15
XAGUSD,20251020,052300,52.16,52.16,52.15,52.15
XAGUSD,20251020,052400,52.16,52.17,52.16,52.16
XAGUSD,20251020,052500,52.16,52.16,52.16,52.16
XAGUSD,20251020,052600,52.15,52.16,52.15,52.15
XAGUSD,20251020,052700,52.15,52.16,52.15,52.16
XAGUSD,20251020,052800,52.15,52.15,52.11,52.11
XAGUSD,20251020,052900,52.10,52.11,52.10,52.10
XAGUSD,20251020,053000,52.09,52.10,52.09,52.10
XAGUSD,20251020,053100,52.09,52.13,52.09,52.13
XAGUSD,20251020,053200,52.12,52.12,52.11,52.11
XAGUSD,20251020,053300,52.12,52.13,52.12,52.13
XAGUSD,20251020,053400,52.12,52.12,52.11,52.11
XAGUSD,20251020,053500,52.10,52.11,52.09,52.10
XAGUSD,20251020,053600,52.09,52.09,51.98,52.00
XAGUSD,20251020,053700,52.01,52.04,52.01,52.04
XAGUSD,20251020,053800,52.05,52.07,52.04,52.05
XAGUSD,20251020,053900,52.04,52.05,52.02,52.02
XAGUSD,20251020,054000,52.03,52.05,52.01,52.05
XAGUSD,20251020,054100,52.04,52.08,52.04,52.07
XAGUSD,20251020,054200,52.06,52.09,52.05,52.08
XAGUSD,20251020,054300,52.09,52.11,52.09,52.11
XAGUSD,20251020,054400,52.13,52.13,52.12,52.13
XAGUSD,20251020,054500,52.14,52.15,52.13,52.14
XAGUSD,20251020,054600,52.13,52.16,52.13,52.15
XAGUSD,20251020,054700,52.16,52.16,52.14,52.14
XAGUSD,20251020,054800,52.15,52.17,52.15,52.16
XAGUSD,20251020,054900,52.15,52.18,52.15,52.16
XAGUSD,20251020,055000,52.15,52.17,52.15,52.16
XAGUSD,20251020,055100,52.17,52.19,52.17,52.19
XAGUSD,20251020,055200,52.18,52.19,52.18,52.18
XAGUSD,20251020,055300,52.19,52.19,52.18,52.18
XAGUSD,20251020,055400,52.17,52.19,52.17,52.18
XAGUSD,20251020,055500,52.19,52.20,52.19,52.20
XAGUSD,20251020,055600,52.19,52.20,52.18,52.19
XAGUSD,20251020,055700,52.20,52.20,52.17,52.17
XAGUSD,20251020,055800,52.16,52.16,52.15,52.16
XAGUSD,20251020,055900,52.17,52.18,52.17,52.18
XAGUSD,20251020,060000,52.17,52.18,52.17,52.17
XAGUSD,20251020,060100,52.17,52.18,52.17,52.17
XAGUSD,20251020,060200,52.18,52.18,52.17,52.17
XAGUSD,20251020,060300,52.18,52.19,52.18,52.18
XAGUSD,20251020,060400,52.17,52.17,52.14,52.14
XAGUSD,20251020,060500,52.13,52.16,52.13,52.16
XAGUSD,20251020,060600,52.15,52.16,52.13,52.13
XAGUSD,20251020,060700,52.14,52.16,52.13,52.14
XAGUSD,20251020,060800,52.15,52.15,52.14,52.15
XAGUSD,20251020,060900,52.15,52.15,52.15,52.15
XAGUSD,20251020,061000,52.14,52.14,52.10,52.11
XAGUSD,20251020,061100,52.10,52.11,52.09,52.09
XAGUSD,20251020,061200,52.08,52.08,52.06,52.07
XAGUSD,20251020,061300,52.06,52.06,52.05,52.06
XAGUSD,20251020,061400,52.07,52.07,52.06,52.06
XAGUSD,20251020,061500,52.05,52.06,52.05,52.06
XAGUSD,20251020,061600,52.05,52.05,52.03,52.03
XAGUSD,20251020,061700,52.03,52.04,52.03,52.04
XAGUSD,20251020,061800,52.03,52.04,52.02,52.03
XAGUSD,20251020,061900,52.04,52.04,52.03,52.04
XAGUSD,20251020,062000,52.03,52.03,52.03,52.03
XAGUSD,20251020,062100,52.02,52.04,52.02,52.04
XAGUSD,20251020,062200,52.03,52.04,52.03,52.03
XAGUSD,20251020,062300,52.04,52.06,52.04,52.06
XAGUSD,20251020,062400,52.05,52.06,52.05,52.05
XAGUSD,20251020,062500,52.06,52.06,52.04,52.04
XAGUSD,20251020,062600,52.03,52.04,52.03,52.04
XAGUSD,20251020,062700,52.03,52.04,52.02,52.03
XAGUSD,20251020,062800,52.02,52.03,52.01,52.01
XAGUSD,20251020,062900,52.02,52.05,52.02,52.04
XAGUSD,20251020,063000,52.05,52.06,52.05,52.06
XAGUSD,20251020,063100,52.05,52.06,52.05,52.06
XAGUSD,20251020,063200,52.07,52.10,52.06,52.10
XAGUSD,20251020,063300,52.11,52.11,52.10,52.11
XAGUSD,20251020,063400,52.12,52.13,52.11,52.12
XAGUSD,20251020,063500,52.11,52.11,52.10,52.10
XAGUSD,20251020,063600,52.09,52.10,52.09,52.09
XAGUSD,20251020,063700,52.08,52.10,52.08,52.10
XAGUSD,20251020,063800,52.11,52.12,52.10,52.10
XAGUSD,20251020,063900,52.11,52.12,52.10,52.12
XAGUSD,20251020,064000,52.13,52.13,52.12,52.13
XAGUSD,20251020,064100,52.12,52.13,52.09,52.11
XAGUSD,20251020,064200,52.10,52.11,52.10,52.11
XAGUSD,20251020,064300,52.10,52.10,52.10,52.10
XAGUSD,20251020,064400,52.11,52.12,52.10,52.12
XAGUSD,20251020,064500,52.12,52.13,52.12,52.12
XAGUSD,20251020,064600,52.11,52.13,52.11,52.13
XAGUSD,20251020,064700,52.12,52.13,52.09,52.09
XAGUSD,20251020,064800,52.10,52.10,52.10,52.10
XAGUSD,20251020,064900,52.10,52.10,52.09,52.10
XAGUSD,20251020,065000,52.09,52.10,52.09,52.10
XAGUSD,20251020,065100,52.11,52.11,52.09,52.09
XAGUSD,20251020,065200,52.10,52.10,52.09,52.09
XAGUSD,20251020,065300,52.10,52.12,52.09,52.11
XAGUSD,20251020,065400,52.12,52.13,52.11,52.13
XAGUSD,20251020,065500,52.12,52.13,52.12,52.12
XAGUSD,20251020,065600,52.12,52.12,52.12,52.12
XAGUSD,20251020,065700,52.12,52.12,52.12,52.12
XAGUSD,20251020,065800,52.13,52.14,52.13,52.14
XAGUSD,20251020,065900,52.13,52.13,52.12,52.12
XAGUSD,20251020,070000,52.13,52.14,52.13,52.14
XAGUSD,20251020,070100,52.13,52.13,52.12,52.12
XAGUSD,20251020,070200,52.13,52.14,52.12,52.12
XAGUSD,20251020,070300,52.13,52.21,52.12,52.20
XAGUSD,20251020,070400,52.21,52.21,52.19,52.19
XAGUSD,20251020,070500,52.19,52.20,52.16,52.20
XAGUSD,20251020,070600,52.19,52.19,52.19,52.19
XAGUSD,20251020,070700,52.20,52.21,52.20,52.21
XAGUSD,20251020,070800,52.20,52.21,52.20,52.21
XAGUSD,20251020,070900,52.20,52.22,52.20,52.21
XAGUSD,20251020,071000,52.20,52.20,52.18,52.18
XAGUSD,20251020,071100,52.19,52.19,52.16,52.16
XAGUSD,20251020,071200,52.17,52.19,52.17,52.19
XAGUSD,20251020,071300,52.18,52.19,52.17,52.19
XAGUSD,20251020,071400,52.20,52.20,52.17,52.18
XAGUSD,20251020,071500,52.17,52.23,52.17,52.23
XAGUSD,20251020,071600,52.24,52.24,52.23,52.24
XAGUSD,20251020,071700,52.23,52.24,52.23,52.23
XAGUSD,20251020,071800,52.24,52.24,52.23,52.23
XAGUSD,20251020,071900,52.24,52.24,52.19,52.19
XAGUSD,20251020,072000,52.18,52.20,52.18,52.20
XAGUSD,20251020,072100,52.19,52.21,52.19,52.20
XAGUSD,20251020,072200,52.21,52.21,52.19,52.20
XAGUSD,20251020,072300,52.19,52.19,52.13,52.14
XAGUSD,20251020,072400,52.13,52.13,52.10,52.13
XAGUSD,20251020,072500,52.12,52.14,52.12,52.12
XAGUSD,20251020,072600,52.11,52.11,52.09,52.11
XAGUSD,20251020,072700,52.12,52.14,52.12,52.13
XAGUSD,20251020,072800,52.12,52.13,52.11,52.12
XAGUSD,20251020,072900,52.13,52.15,52.12,52.15
XAGUSD,20251020,073000,52.14,52.18,52.14,52.18
XAGUSD,20251020,073100,52.17,52.19,52.14,52.14
XAGUSD,20251020,073200,52.15,52.18,52.14,52.16
XAGUSD,20251020,073300,52.15,52.15,52.11,52.11
XAGUSD,20251020,073400,52.12,52.12,52.10,52.12
XAGUSD,20251020,073500,52.11,52.12,52.11,52.12
XAGUSD,20251020,073600,52.11,52.12,52.10,52.10
XAGUSD,20251020,073700,52.11,52.11,52.04,52.04
XAGUSD,20251020,073800,52.03,52.05,52.00,52.02
XAGUSD,20251020,073900,52.01,52.01,51.90,51.93
XAGUSD,20251020,074000,51.94,51.95,51.91,51.91
XAGUSD,20251020,074100,51.90,51.90,51.85,51.85
XAGUSD,20251020,074200,51.84,51.86,51.82,51.82
XAGUSD,20251020,074300,51.81,51.83,51.78,51.82
XAGUSD,20251020,074400,51.83,51.83,51.80,51.81
XAGUSD,20251020,074500,51.82,51.87,51.82,51.87
XAGUSD,20251020,074600,51.88,51.88,51.84,51.85
XAGUSD,20251020,074700,51.86,51.86,51.83,51.84
XAGUSD,20251020,074800,51.83,51.84,51.82,51.83
XAGUSD,20251020,074900,51.84,51.84,51.78,51.80
XAGUSD,20251020,075000,51.81,51.81,51.74,51.74
XAGUSD,20251020,075100,51.75,51.84,51.75,51.84
XAGUSD,20251020,075200,51.85,51.88,51.84,51.85
XAGUSD,20251020,075300,51.86,51.87,51.81,51.81
XAGUSD,20251020,075400,51.79,51.81,51.78,51.78
XAGUSD,20251020,075500,51.80,51.81,51.78,51.80
XAGUSD,20251020,075600,51.79,51.79,51.77,51.77
XAGUSD,20251020,075700,51.76,51.79,51.76,51.76
XAGUSD,20251020,075800,51.75,51.82,51.75,51.82
XAGUSD,20251020,075900,51.81,51.81,51.77,51.78
XAGUSD,20251020,080000,51.77,51.78,51.77,51.78
XAGUSD,20251020,080100,51.77,51.77,51.70,51.72
XAGUSD,20251020,080200,51.71,51.74,51.65,51.70
XAGUSD,20251020,080300,51.69,51.69,51.65,51.67
XAGUSD,20251020,080400,51.68,51.68,51.60,51.60
XAGUSD,20251020,080500,51.59,51.60,51.51,51.54
XAGUSD,20251020,080600,51.55,51.58,51.54,51.54
XAGUSD,20251020,080700,51.53,51.53,51.51,51.53
XAGUSD,20251020,080800,51.52,51.57,51.51,51.57
XAGUSD,20251020,080900,51.58,51.61,51.57,51.61
XAGUSD,20251020,081000,51.60,51.63,51.58,51.63
XAGUSD,20251020,081100,51.62,51.68,51.62,51.68
XAGUSD,20251020,081200,51.69,51.69,51.66,51.67
XAGUSD,20251020,081300,51.66,51.67,51.64,51.65
XAGUSD,20251020,081400,51.64,51.66,51.63,51.63
XAGUSD,20251020,081500,51.64,51.69,51.63,51.69
XAGUSD,20251020,081600,51.68,51.71,51.68,51.71
XAGUSD,20251020,081700,51.70,51.70,51.67,51.67
XAGUSD,20251020,081800,51.68,51.69,51.62,51.62
XAGUSD,20251020,081900,51.63,51.63,51.60,51.60
XAGUSD,20251020,082000,51.59,51.59,51.53,51.53
XAGUSD,20251020,082100,51.52,51.53,51.50,51.53
XAGUSD,20251020,082200,51.54,51.54,51.49,51.51
XAGUSD,20251020,082300,51.50,51.55,51.47,51.55
XAGUSD,20251020,082400,51.56,51.59,51.55,51.59
XAGUSD,20251020,082500,51.60,51.62,51.60,51.60
XAGUSD,20251020,082600,51.59,51.59,51.54,51.57
XAGUSD,20251020,082700,51.58,51.59,51.57,51.58
XAGUSD,20251020,082800,51.57,51.58,51.57,51.58
XAGUSD,20251020,082900,51.57,51.59,51.56,51.57
XAGUSD,20251020,083000,51.56,51.58,51.49,51.49
XAGUSD,20251020,083100,51.50,51.51,51.48,51.49
XAGUSD,20251020,083200,51.50,51.54,51.50,51.51
XAGUSD,20251020,083300,51.50,51.51,51.46,51.48
XAGUSD,20251020,083400,51.49,51.59,51.46,51.59
XAGUSD,20251020,083500,51.60,51.67,51.60,51.67
XAGUSD,20251020,083600,51.68,51.72,51.68,51.72
XAGUSD,20251020,083700,51.73,51.73,51.70,51.71
XAGUSD,20251020,083800,51.70,51.72,51.70,51.70
XAGUSD,20251020,083900,51.71,51.72,51.70,51.71
XAGUSD,20251020,084000,51.72,51.73,51.71,51.71
XAGUSD,20251020,084100,51.72,51.72,51.66,51.66
XAGUSD,20251020,084200,51.67,51.69,51.66,51.69
XAGUSD,20251020,084300,51.70,51.70,51.62,51.62
XAGUSD,20251020,084400,51.63,51.64,51.63,51.64
XAGUSD,20251020,084500,51.63,51.64,51.61,51.61
XAGUSD,20251020,084600,51.60,51.61,51.58,51.58
XAGUSD,20251020,084700,51.59,51.60,51.57,51.57
XAGUSD,20251020,084800,51.58,51.62,51.56,51.60
XAGUSD,20251020,084900,51.62,51.62,51.56,51.56
XAGUSD,20251020,085000,51.55,51.58,51.55,51.58
XAGUSD,20251020,085100,51.59,51.61,51.57,51.57
XAGUSD,20251020,085200,51.58,51.61,51.57,51.61
XAGUSD,20251020,085300,51.60,51.63,51.59,51.62
XAGUSD,20251020,085400,51.61,51.61,51.59,51.60
XAGUSD,20251020,085500,51.59,51.61,51.58,51.60
XAGUSD,20251020,085600,51.61,51.61,51.56,51.57
XAGUSD,20251020,085700,51.56,51.62,51.56,51.61
XAGUSD,20251020,085800,51.60,51.60,51.55,51.55
XAGUSD,20251020,085900,51.56,51.56,51.54,51.55
XAGUSD,20251020,090000,51.54,51.56,51.54,51.55
XAGUSD,20251020,090100,51.56,51.56,51.51,51.52
XAGUSD,20251020,090200,51.51,51.53,51.51,51.52
XAGUSD,20251020,090300,51.51,51.54,51.49,51.54
XAGUSD,20251020,090400,51.53,51.59,51.53,51.53
XAGUSD,20251020,090500,51.52,51.56,51.50,51.56
XAGUSD,20251020,090600,51.57,51.58,51.54,51.56
XAGUSD,20251020,090700,51.55,51.60,51.54,51.59
XAGUSD,20251020,090800,51.60,51.64,51.60,51.64
XAGUSD,20251020,090900,51.65,51.70,51.65,51.70
XAGUSD,20251020,091000,51.69,51.73,51.68,51.73
XAGUSD,20251020,091100,51.74,51.74,51.70,51.70
XAGUSD,20251020,091200,51.71,51.74,51.71,51.72
XAGUSD,20251020,091300,51.73,51.74,51.72,51.73
XAGUSD,20251020,091400,51.75,51.77,51.73,51.77
XAGUSD,20251020,091500,51.78,51.79,51.75,51.77
XAGUSD,20251020,091600,51.76,51.80,51.75,51.79
XAGUSD,20251020,091700,51.78,51.82,51.77,51.81
XAGUSD,20251020,091800,51.80,51.82,51.79,51.82
XAGUSD,20251020,091900,51.81,51.81,51.78,51.81
XAGUSD,20251020,092000,51.82,51.82,51.79,51.82
XAGUSD,20251020,092100,51.81,51.85,51.81,51.81
XAGUSD,20251020,092200,51.82,51.85,51.82,51.84
XAGUSD,20251020,092300,51.83,51.83,51.81,51.81
XAGUSD,20251020,092400,51.82,51.89,51.82,51.88
XAGUSD,20251020,092500,51.87,51.88,51.84,51.87
XAGUSD,20251020,092600,51.86,51.87,51.85,51.86
XAGUSD,20251020,092700,51.85,51.86,51.84,51.85
XAGUSD,20251020,092800,51.86,51.90,51.86,51.88
XAGUSD,20251020,092900,51.89,51.89,51.86,51.87
XAGUSD,20251020,093000,51.88,51.89,51.87,51.89
XAGUSD,20251020,093100,51.88,51.90,51.88,51.90
XAGUSD,20251020,093200,51.89,51.89,51.86,51.86
XAGUSD,20251020,093300,51.87,51.87,51.85,51.86
XAGUSD,20251020,093400,51.87,51.88,51.87,51.88
XAGUSD,20251020,093500,51.87,51.88,51.87,51.88
XAGUSD,20251020,093600,51.87,51.88,51.87,51.88
XAGUSD,20251020,093700,51.89,51.91,51.89,51.91
XAGUSD,20251020,093800,51.90,51.90,51.88,51.89
XAGUSD,20251020,093900,51.88,51.89,51.87,51.88
XAGUSD,20251020,094000,51.87,51.91,51.87,51.91
XAGUSD,20251020,094100,51.92,51.93,51.92,51.92
XAGUSD,20251020,094200,51.93,51.95,51.92,51.92
XAGUSD,20251020,094300,51.93,51.96,51.92,51.95
XAGUSD,20251020,094400,51.94,51.94,51.91,51.93
XAGUSD,20251020,094500,51.92,51.96,51.92,51.95
XAGUSD,20251020,094600,51.94,51.95,51.93,51.95
XAGUSD,20251020,094700,51.94,51.98,51.94,51.98
XAGUSD,20251020,094800,51.97,51.97,51.94,51.94
XAGUSD,20251020,094900,51.93,51.93,51.89,51.89
XAGUSD,20251020,095000,51.90,51.92,51.88,51.91
XAGUSD,20251020,095100,51.90,51.92,51.90,51.91
XAGUSD,20251020,095200,51.92,51.95,51.92,51.95
XAGUSD,20251020,095300,51.94,51.94,51.93,51.93
XAGUSD,20251020,095400,51.94,51.96,51.94,51.95
XAGUSD,20251020,095500,51.94,51.94,51.92,51.93
XAGUSD,20251020,095600,51.94,51.95,51.90,51.90
XAGUSD,20251020,095700,51.91,51.91,51.89,51.90
XAGUSD,20251020,095800,51.91,51.93,51.91,51.93
XAGUSD,20251020,095900,51.94,51.95,51.93,51.95
XAGUSD,20251020,100000,51.96,51.98,51.96,51.96
XAGUSD,20251020,100100,51.97,51.99,51.95,51.95
XAGUSD,20251020,100200,51.93,51.96,51.93,51.95
XAGUSD,20251020,100300,51.96,51.98,51.95,51.98
XAGUSD,20251020,100400,51.99,51.99,51.98,51.99
XAGUSD,20251020,100500,51.98,51.99,51.96,51.98
XAGUSD,20251020,100600,51.99,52.00,51.98,52.00
XAGUSD,20251020,100700,51.99,51.99,51.97,51.97
XAGUSD,20251020,100800,51.96,51.98,51.92,51.97
XAGUSD,20251020,100900,51.98,51.98,51.96,51.97
XAGUSD,20251020,101000,51.98,51.98,51.97,51.97
XAGUSD,20251020,101100,51.98,52.01,51.97,52.01
XAGUSD,20251020,101200,52.00,52.02,52.00,52.01
XAGUSD,20251020,101300,52.02,52.06,52.02,52.06
XAGUSD,20251020,101400,52.05,52.06,52.05,52.05
XAGUSD,20251020,101500,52.04,52.06,52.04,52.06
XAGUSD,20251020,101600,52.06,52.06,52.06,52.06
XAGUSD,20251020,101700,52.07,52.07,52.05,52.05
XAGUSD,20251020,101800,52.06,52.06,52.04,52.04
XAGUSD,20251020,101900,52.03,52.04,52.03,52.03
XAGUSD,20251020,102000,52.04,52.04,52.03,52.04
XAGUSD,20251020,102100,52.03,52.04,52.03,52.03
XAGUSD,20251020,102200,52.04,52.04,51.99,51.99
XAGUSD,20251020,102300,52.00,52.00,51.99,51.99
XAGUSD,20251020,102400,52.00,52.05,51.99,52.05
XAGUSD,20251020,102500,52.06,52.06,52.05,52.06
XAGUSD,20251020,102600,52.07,52.10,52.07,52.10
XAGUSD,20251020,102700,52.09,52.10,52.09,52.10
XAGUSD,20251020,102800,52.10,52.11,52.09,52.09
XAGUSD,20251020,102900,52.10,52.10,52.09,52.10
XAGUSD,20251020,103000,52.09,52.10,52.09,52.09
XAGUSD,20251020,103100,52.10,52.10,52.09,52.09
XAGUSD,20251020,103200,52.10,52.10,52.09,52.09
XAGUSD,20251020,103300,52.10,52.11,52.09,52.11
XAGUSD,20251020,103400,52.12,52.12,52.09,52.09
XAGUSD,20251020,103500,52.10,52.10,52.09,52.09
XAGUSD,20251020,103600,52.09,52.11,52.09,52.09
XAGUSD,20251020,103700,52.08,52.09,52.05,52.05
XAGUSD,20251020,103800,52.06,52.06,51.99,52.01
XAGUSD,20251020,103900,52.00,52.01,51.99,51.99
XAGUSD,20251020,104000,51.98,51.98,51.94,51.98
XAGUSD,20251020,104100,51.97,52.00,51.97,51.99
XAGUSD,20251020,104200,52.00,52.06,52.00,52.06
XAGUSD,20251020,104300,52.07,52.10,52.07,52.09
XAGUSD,20251020,104400,52.10,52.10,52.09,52.10
XAGUSD,20251020,104500,52.09,52.11,52.09,52.11
XAGUSD,20251020,104600,52.12,52.15,52.12,52.14
XAGUSD,20251020,104700,52.15,52.15,52.05,52.05
XAGUSD,20251020,104800,52.04,52.07,52.04,52.07
XAGUSD,20251020,104900,52.06,52.06,52.01,52.04
XAGUSD,20251020,105000,52.03,52.04,51.98,51.99
XAGUSD,20251020,105100,52.00,52.00,51.99,51.99
XAGUSD,20251020,105200,52.00,52.01,52.00,52.00
XAGUSD,20251020,105300,52.01,52.01,52.00,52.01
XAGUSD,20251020,105400,52.00,52.00,51.98,51.99
XAGUSD,20251020,105500,52.00,52.02,51.99,51.99
XAGUSD,20251020,105600,51.98,52.00,51.98,51.99
XAGUSD,20251020,105700,52.00,52.01,51.99,52.01
XAGUSD,20251020,105800,52.02,52.02,52.01,52.01
XAGUSD,20251020,105900,52.02,52.02,52.01,52.01
XAGUSD,20251020,110000,52.01,52.02,52.00,52.00
XAGUSD,20251020,110100,52.01,52.01,52.00,52.00
XAGUSD,20251020,110200,51.99,51.99,51.93,51.93
XAGUSD,20251020,110300,51.94,51.94,51.92,51.92
XAGUSD,20251020,110400,51.93,51.93,51.91,51.91
XAGUSD,20251020,110500,51.90,51.94,51.89,51.93
XAGUSD,20251020,110600,51.92,51.92,51.92,51.92
XAGUSD,20251020,110700,51.93,51.93,51.92,51.92
XAGUSD,20251020,110800,51.93,51.93,51.92,51.92
XAGUSD,20251020,110900,51.93,51.93,51.92,51.92
XAGUSD,20251020,111000,51.93,51.94,51.93,51.94
XAGUSD,20251020,111100,51.93,51.93,51.93,51.93
XAGUSD,20251020,111200,51.93,51.94,51.93,51.94
XAGUSD,20251020,111300,51.93,51.93,51.93,51.93
XAGUSD,20251020,111400,51.92,51.92,51.92,51.92
XAGUSD,20251020,111500,51.93,51.93,51.92,51.93
XAGUSD,20251020,111600,51.93,51.94,51.93,51.94
XAGUSD,20251020,111700,51.93,51.93,51.93,51.93
XAGUSD,20251020,111800,51.93,51.94,51.93,51.93
XAGUSD,20251020,111900,51.94,52.00,51.94,52.00
XAGUSD,20251020,112000,51.99,52.00,51.97,51.97
XAGUSD,20251020,112100,51.96,51.96,51.91,51.91
XAGUSD,20251020,112200,51.90,51.91,51.85,51.86
XAGUSD,20251020,112300,51.88,51.88,51.84,51.85
XAGUSD,20251020,112400,51.86,51.86,51.85,51.85
XAGUSD,20251020,112500,51.84,51.85,51.84,51.85
XAGUSD,20251020,112600,51.86,51.86,51.85,51.86
XAGUSD,20251020,112700,51.85,51.86,51.85,51.85
XAGUSD,20251020,112800,51.86,51.86,51.85,51.85
XAGUSD,20251020,112900,51.86,51.90,51.86,51.90
XAGUSD,20251020,113000,51.92,51.94,51.92,51.94
XAGUSD,20251020,113100,51.93,51.96,51.92,51.96
XAGUSD,20251020,113200,51.97,51.99,51.97,51.99
XAGUSD,20251020,113300,51.98,52.02,51.98,52.02
XAGUSD,20251020,113400,52.03,52.03,51.99,52.00
XAGUSD,20251020,113500,52.01,52.05,52.01,52.05
XAGUSD,20251020,113600,52.04,52.07,52.03,52.07
XAGUSD,20251020,113700,52.08,52.13,52.08,52.13
XAGUSD,20251020,113800,52.14,52.15,52.13,52.14
XAGUSD,20251020,113900,52.15,52.15,52.11,52.13
XAGUSD,20251020,114000,52.14,52.17,52.14,52.15
XAGUSD,20251020,114100,52.16,52.19,52.16,52.19
XAGUSD,20251020,114200,52.18,52.19,52.15,52.15
XAGUSD,20251020,114300,52.16,52.17,52.16,52.16
XAGUSD,20251020,114400,52.15,52.15,52.13,52.14
XAGUSD,20251020,114500,52.15,52.15,52.15,52.15
XAGUSD,20251020,114600,52.16,52.17,52.16,52.17
XAGUSD,20251020,114700,52.17,52.17,52.17,52.17
XAGUSD,20251020,114800,52.18,52.19,52.17,52.18
XAGUSD,20251020,114900,52.17,52.19,52.17,52.18
XAGUSD,20251020,115000,52.17,52.17,52.16,52.16
XAGUSD,20251020,115100,52.15,52.15,52.11,52.11
XAGUSD,20251020,115200,52.12,52.12,52.10,52.10
XAGUSD,20251020,115300,52.09,52.09,52.07,52.08
XAGUSD,20251020,115400,52.07,52.07,52.05,52.05
XAGUSD,20251020,115500,52.04,52.06,52.04,52.06
XAGUSD,20251020,115600,52.05,52.05,52.04,52.04
XAGUSD,20251020,115700,52.04,52.06,52.04,52.06
XAGUSD,20251020,115800,52.05,52.06,52.03,52.04
XAGUSD,20251020,115900,52.03,52.04,52.02,52.03
XAGUSD,20251020,120000,52.02,52.02,52.00,52.01
XAGUSD,20251020,120100,52.00,52.00,51.97,51.98
XAGUSD,20251020,120200,51.99,51.99,51.94,51.94
XAGUSD,20251020,120300,51.93,51.93,51.93,51.93
XAGUSD,20251020,120400,51.92,51.93,51.87,51.87
XAGUSD,20251020,120500,51.86,51.86,51.83,51.84
XAGUSD,20251020,120600,51.85,51.89,51.85,51.88
XAGUSD,20251020,120700,51.87,51.87,51.81,51.81
XAGUSD,20251020,120800,51.82,51.82,51.80,51.80
XAGUSD,20251020,120900,51.79,51.79,51.73,51.74
XAGUSD,20251020,121000,51.75,51.75,51.72,51.72
XAGUSD,20251020,121100,51.71,51.78,51.71,51.76
XAGUSD,20251020,121200,51.75,51.75,51.74,51.74
XAGUSD,20251020,121300,51.73,51.74,51.72,51.73
XAGUSD,20251020,121400,51.72,51.76,51.72,51.74
XAGUSD,20251020,121500,51.75,51.77,51.73,51.76
XAGUSD,20251020,121600,51.77,51.79,51.77,51.78
XAGUSD,20251020,121700,51.77,51.79,51.76,51.76
XAGUSD,20251020,121800,51.77,51.79,51.77,51.77
XAGUSD,20251020,121900,51.76,51.77,51.76,51.76
XAGUSD,20251020,122000,51.77,51.78,51.77,51.78
XAGUSD,20251020,122100,51.77,51.77,51.76,51.76
XAGUSD,20251020,122200,51.77,51.78,51.77,51.78
XAGUSD,20251020,122300,51.79,51.79,51.77,51.78
XAGUSD,20251020,122400,51.77,51.85,51.77,51.85
XAGUSD,20251020,122500,51.86,51.86,51.80,51.81
XAGUSD,20251020,122600,51.80,51.81,51.77,51.78
XAGUSD,20251020,122700,51.77,51.77,51.72,51.74
XAGUSD,20251020,122800,51.75,51.76,51.74,51.75
XAGUSD,20251020,122900,51.76,51.76,51.70,51.71
XAGUSD,20251020,123000,51.72,51.75,51.72,51.73
XAGUSD,20251020,123100,51.72,51.72,51.72,51.72
XAGUSD,20251020,123200,51.72,51.72,51.70,51.70
XAGUSD,20251020,123300,51.70,51.71,51.70,51.71
XAGUSD,20251020,123400,51.70,51.72,51.69,51.69
XAGUSD,20251020,123500,51.68,51.69,51.61,51.61
XAGUSD,20251020,123600,51.60,51.62,51.58,51.58
XAGUSD,20251020,123700,51.59,51.75,51.59,51.75
XAGUSD,20251020,123800,51.76,51.76,51.74,51.75
XAGUSD,20251020,123900,51.76,51.78,51.74,51.74
XAGUSD,20251020,124000,51.73,51.76,51.73,51.76
XAGUSD,20251020,124100,51.77,51.82,51.77,51.82
XAGUSD,20251020,124200,51.83,51.83,51.80,51.82
XAGUSD,20251020,124300,51.83,51.84,51.83,51.84
XAGUSD,20251020,124400,51.85,51.86,51.85,51.85
XAGUSD,20251020,124500,51.86,51.86,51.83,51.83
XAGUSD,20251020,124600,51.82,51.84,51.79,51.79
XAGUSD,20251020,124700,51.80,51.80,51.77,51.78
XAGUSD,20251020,124800,51.77,51.77,51.74,51.74
XAGUSD,20251020,124900,51.75,51.80,51.75,51.79
XAGUSD,20251020,125000,51.80,51.81,51.80,51.81
XAGUSD,20251020,125100,51.80,51.82,51.80,51.82
XAGUSD,20251020,125200,51.83,51.83,51.78,51.83
XAGUSD,20251020,125300,51.82,51.84,51.82,51.84
XAGUSD,20251020,125400,51.85,51.87,51.85,51.87
XAGUSD,20251020,125500,51.86,51.88,51.84,51.85
XAGUSD,20251020,125600,51.86,51.87,51.82,51.82
XAGUSD,20251020,125700,51.83,51.84,51.81,51.81
XAGUSD,20251020,125800,51.79,51.80,51.78,51.80
XAGUSD,20251020,125900,51.79,51.79,51.78,51.78
XAGUSD,20251020,130000,51.79,51.79,51.77,51.78
XAGUSD,20251020,130100,51.79,51.82,51.79,51.80
XAGUSD,20251020,130200,51.79,51.79,51.71,51.74
XAGUSD,20251020,130300,51.73,51.74,51.73,51.74
XAGUSD,20251020,130400,51.75,51.75,51.73,51.74
XAGUSD,20251020,130500,51.73,51.74,51.71,51.74
XAGUSD,20251020,130600,51.73,51.76,51.69,51.76
XAGUSD,20251020,130700,51.75,51.75,51.70,51.71
XAGUSD,20251020,130800,51.72,51.78,51.72,51.78
XAGUSD,20251020,130900,51.77,51.82,51.77,51.82
XAGUSD,20251020,131000,51.81,51.82,51.80,51.81
XAGUSD,20251020,131100,51.82,51.83,51.81,51.81
XAGUSD,20251020,131200,51.82,51.82,51.80,51.81
XAGUSD,20251020,131300,51.80,51.80,51.78,51.79
XAGUSD,20251020,131400,51.78,51.79,51.77,51.77
XAGUSD,20251020,131500,51.78,51.78,51.75,51.75
XAGUSD,20251020,131600,51.76,51.78,51.75,51.77
XAGUSD,20251020,131700,51.78,51.79,51.77,51.79
XAGUSD,20251020,131800,51.81,51.83,51.81,51.83
XAGUSD,20251020,131900,51.82,51.86,51.82,51.86
XAGUSD,20251020,132000,51.85,51.87,51.83,51.83
XAGUSD,20251020,132100,51.84,51.86,51.84,51.84
XAGUSD,20251020,132200,51.85,51.92,51.85,51.92
XAGUSD,20251020,132300,51.91,51.92,51.91,51.92
XAGUSD,20251020,132400,51.93,51.96,51.93,51.95
XAGUSD,20251020,132500,51.95,51.95,51.95,51.95
XAGUSD,20251020,132600,51.96,51.97,51.96,51.97
XAGUSD,20251020,132700,51.96,51.96,51.96,51.96
XAGUSD,20251020,132800,51.96,51.96,51.95,51.95
XAGUSD,20251020,132900,51.96,51.97,51.96,51.96
XAGUSD,20251020,133000,51.97,51.97,51.97,51.97
XAGUSD,20251020,133100,51.97,51.97,51.94,51.95
XAGUSD,20251020,133200,51.94,51.94,51.93,51.93
XAGUSD,20251020,133300,51.93,51.93,51.93,51.93
XAGUSD,20251020,133400,51.92,51.94,51.91,51.93
XAGUSD,20251020,133500,51.94,51.94,51.93,51.94
XAGUSD,20251020,133600,51.95,51.97,51.94,51.97
XAGUSD,20251020,133700,51.98,51.98,51.98,51.98
XAGUSD,20251020,133800,51.98,51.99,51.98,51.98
XAGUSD,20251020,133900,51.97,51.99,51.97,51.99
XAGUSD,20251020,134000,51.98,51.99,51.98,51.98
XAGUSD,20251020,134100,51.98,51.98,51.97,51.97
XAGUSD,20251020,134200,51.96,51.96,51.94,51.94
XAGUSD,20251020,134300,51.93,51.95,51.93,51.95
XAGUSD,20251020,134400,51.96,51.97,51.96,51.97
XAGUSD,20251020,134500,51.97,51.97,51.97,51.97
XAGUSD,20251020,134600,51.98,51.99,51.95,51.95
XAGUSD,20251020,134700,51.96,51.97,51.95,51.96
XAGUSD,20251020,134800,51.95,52.00,51.95,51.99
XAGUSD,20251020,134900,52.00,52.00,51.99,51.99
XAGUSD,20251020,135000,52.00,52.00,52.00,52.00
XAGUSD,20251020,135100,52.01,52.01,52.00,52.01
XAGUSD,20251020,135200,52.00,52.00,52.00,52.00
XAGUSD,20251020,135300,52.00,52.00,52.00,52.00
XAGUSD,20251020,135400,52.00,52.00,51.99,51.99
XAGUSD,20251020,135500,52.00,52.00,51.99,51.99
XAGUSD,20251020,135600,51.99,51.99,51.99,51.99
XAGUSD,20251020,135700,52.00,52.01,52.00,52.01
XAGUSD,20251020,135800,52.00,52.01,52.00,52.01
XAGUSD,20251020,135900,52.00,52.01,52.00,52.01
XAGUSD,20251020,140000,52.00,52.03,52.00,52.02
XAGUSD,20251020,140100,52.03,52.06,52.03,52.03
XAGUSD,20251020,140200,52.02,52.02,51.96,51.97
XAGUSD,20251020,140300,51.98,51.99,51.97,51.98
XAGUSD,20251020,140400,51.97,51.98,51.96,51.96
XAGUSD,20251020,140500,51.95,51.97,51.95,51.95
XAGUSD,20251020,140600,51.94,51.95,51.94,51.95
XAGUSD,20251020,140700,51.94,51.98,51.94,51.96
XAGUSD,20251020,140800,51.95,52.00,51.91,52.00
XAGUSD,20251020,140900,52.01,52.04,52.01,52.04
XAGUSD,20251020,141000,52.05,52.07,52.04,52.04
XAGUSD,20251020,141100,52.05,52.07,52.04,52.07
XAGUSD,20251020,141200,52.08,52.09,52.07,52.08
XAGUSD,20251020,141300,52.07,52.07,52.06,52.06
XAGUSD,20251020,141400,52.07,52.09,52.05,52.09
XAGUSD,20251020,141500,52.10,52.13,52.10,52.11
XAGUSD,20251020,141600,52.10,52.11,52.09,52.09
XAGUSD,20251020,141700,52.08,52.09,52.05,52.08
XAGUSD,20251020,141800,52.09,52.13,52.09,52.12
XAGUSD,20251020,141900,52.11,52.17,52.11,52.17
XAGUSD,20251020,142000,52.18,52.29,52.18,52.28
XAGUSD,20251020,142100,52.27,52.27,52.22,52.22
XAGUSD,20251020,142200,52.21,52.24,52.21,52.23
XAGUSD,20251020,142300,52.24,52.25,52.21,52.24
XAGUSD,20251020,142400,52.23,52.25,52.23,52.24
XAGUSD,20251020,142500,52.26,52.29,52.25,52.25
XAGUSD,20251020,142600,52.26,52.26,52.19,52.20
XAGUSD,20251020,142700,52.21,52.28,52.20,52.28
XAGUSD,20251020,142800,52.27,52.27,52.22,52.25
XAGUSD,20251020,142900,52.24,52.29,52.24,52.29
XAGUSD,20251020,143000,52.28,52.29,52.22,52.24
XAGUSD,20251020,143100,52.23,52.33,52.23,52.31
XAGUSD,20251020,143200,52.30,52.30,52.22,52.22
XAGUSD,20251020,143300,52.23,52.31,52.23,52.31
XAGUSD,20251020,143400,52.30,52.34,52.28,52.28
XAGUSD,20251020,143500,52.27,52.27,52.23,52.24
XAGUSD,20251020,143600,52.23,52.26,52.23,52.24
XAGUSD,20251020,143700,52.25,52.28,52.22,52.27
XAGUSD,20251020,143800,52.26,52.27,52.24,52.24
XAGUSD,20251020,143900,52.23,52.29,52.22,52.29
XAGUSD,20251020,144000,52.30,52.36,52.30,52.36
XAGUSD,20251020,144100,52.35,52.37,52.34,52.34
XAGUSD,20251020,144200,52.35,52.35,52.32,52.34
XAGUSD,20251020,144300,52.35,52.41,52.34,52.41
XAGUSD,20251020,144400,52.40,52.43,52.40,52.43
XAGUSD,20251020,144500,52.42,52.43,52.40,52.43
XAGUSD,20251020,144600,52.42,52.46,52.42,52.43
XAGUSD,20251020,144700,52.44,52.48,52.42,52.47
XAGUSD,20251020,144800,52.48,52.48,52.40,52.46
XAGUSD,20251020,144900,52.45,52.45,52.41,52.41
XAGUSD,20251020,145000,52.40,52.41,52.36,52.41
XAGUSD,20251020,145100,52.42,52.44,52.39,52.41
XAGUSD,20251020,145200,52.40,52.45,52.39,52.45
XAGUSD,20251020,145300,52.44,52.55,52.43,52.55
XAGUSD,20251020,145400,52.57,52.74,52.55,52.74
XAGUSD,20251020,145500,52.75,52.75,52.66,52.66
XAGUSD,20251020,145600,52.65,52.68,52.64,52.68
XAGUSD,20251020,145700,52.67,52.67,52.65,52.66
XAGUSD,20251020,145800,52.65,52.69,52.64,52.69
XAGUSD,20251020,145900,52.71,52.73,52.69,52.73
XAGUSD,20251020,150000,52.72,52.72,52.69,52.70
XAGUSD,20251020,150100,52.69,52.73,52.66,52.72
XAGUSD,20251020,150200,52.71,52.75,52.70,52.74
XAGUSD,20251020,150300,52.73,52.74,52.69,52.69
XAGUSD,20251020,150400,52.70,52.72,52.64,52.65
XAGUSD,20251020,150500,52.63,52.69,52.63,52.68
XAGUSD,20251020,150600,52.69,52.69,52.64,52.64
XAGUSD,20251020,150700,52.65,52.70,52.65,52.70
XAGUSD,20251020,150800,52.69,52.69,52.68,52.69
XAGUSD,20251020,150900,52.68,52.69,52.63,52.63
XAGUSD,20251020,151000,52.62,52.66,52.60,52.66
XAGUSD,20251020,151100,52.65,52.66,52.65,52.65
XAGUSD,20251020,151200,52.64,52.65,52.61,52.62
XAGUSD,20251020,151300,52.63,52.65,52.56,52.56
XAGUSD,20251020,151400,52.55,52.56,52.54,52.54
XAGUSD,20251020,151500,52.53,52.53,52.49,52.49
XAGUSD,20251020,151600,52.48,52.48,52.45,52.45
XAGUSD,20251020,151700,52.46,52.47,52.43,52.43
XAGUSD,20251020,151800,52.44,52.46,52.42,52.42
XAGUSD,20251020,151900,52.41,52.49,52.39,52.48
XAGUSD,20251020,152000,52.49,52.51,52.49,52.51
XAGUSD,20251020,152100,52.52,52.53,52.45,52.45
XAGUSD,20251020,152200,52.44,52.45,52.42,52.44
XAGUSD,20251020,152300,52.43,52.44,52.42,52.42
XAGUSD,20251020,152400,52.43,52.44,52.42,52.42
XAGUSD,20251020,152500,52.43,52.46,52.43,52.46
XAGUSD,20251020,152600,52.47,52.49,52.45,52.49
XAGUSD,20251020,152700,52.48,52.48,52.42,52.42
XAGUSD,20251020,152800,52.43,52.45,52.43,52.45
XAGUSD,20251020,152900,52.46,52.51,52.44,52.49
XAGUSD,20251020,153000,52.50,52.51,52.49,52.50
XAGUSD,20251020,153100,52.51,52.56,52.37,52.40
XAGUSD,20251020,153200,52.41,52.49,52.36,52.47
XAGUSD,20251020,153300,52.45,52.45,52.36,52.36
XAGUSD,20251020,153400,52.37,52.40,52.33,52.40
XAGUSD,20251020,153500,52.43,52.44,52.32,52.32
XAGUSD,20251020,153600,52.31,52.31,52.22,52.23
XAGUSD,20251020,153700,52.26,52.29,52.24,52.26
XAGUSD,20251020,153800,52.27,52.29,52.22,52.25
XAGUSD,20251020,153900,52.26,52.33,52.24,52.33
XAGUSD,20251020,154000,52.32,52.39,52.28,52.38
XAGUSD,20251020,154100,52.37,52.46,52.37,52.44
XAGUSD,20251020,154200,52.45,52.45,52.37,52.40
XAGUSD,20251020,154300,52.39,52.40,52.30,52.38
XAGUSD,20251020,154400,52.39,52.39,52.21,52.21
XAGUSD,20251020,154500,52.23,52.27,52.21,52.25
XAGUSD,20251020,154600,52.26,52.28,52.23,52.26
XAGUSD,20251020,154700,52.27,52.27,52.16,52.20
XAGUSD,20251020,154800,52.19,52.21,52.17,52.21
XAGUSD,20251020,154900,52.20,52.21,52.18,52.20
XAGUSD,20251020,155000,52.21,52.31,52.21,52.31
XAGUSD,20251020,155100,52.32,52.36,52.29,52.29
XAGUSD,20251020,155200,52.30,52.30,52.23,52.29
XAGUSD,20251020,155300,52.30,52.32,52.29,52.31
XAGUSD,20251020,155400,52.32,52.32,52.28,52.30
XAGUSD,20251020,155500,52.29,52.31,52.23,52.24
XAGUSD,20251020,155600,52.23,52.23,52.13,52.16
XAGUSD,20251020,155700,52.13,52.13,52.07,52.12
XAGUSD,20251020,155800,52.11,52.13,52.06,52.08
XAGUSD,20251020,155900,52.07,52.08,52.05,52.08
XAGUSD,20251020,160000,52.07,52.07,52.00,52.01
XAGUSD,20251020,160100,52.02,52.02,51.95,51.95
XAGUSD,20251020,160200,51.94,51.96,51.94,51.95
XAGUSD,20251020,160300,51.94,52.07,51.94,52.03
XAGUSD,20251020,160400,52.04,52.06,51.95,51.95
XAGUSD,20251020,160500,51.94,52.03,51.94,52.02
XAGUSD,20251020,160600,52.03,52.06,51.99,52.00
XAGUSD,20251020,160700,51.98,51.98,51.93,51.95
XAGUSD,20251020,160800,51.94,52.00,51.94,52.00
XAGUSD,20251020,160900,52.01,52.02,52.00,52.01
XAGUSD,20251020,161000,52.00,52.00,51.99,52.00
XAGUSD,20251020,161100,52.03,52.14,52.03,52.12
XAGUSD,20251020,161200,52.13,52.16,52.13,52.15
XAGUSD,20251020,161300,52.16,52.21,52.16,52.20
XAGUSD,20251020,161400,52.19,52.21,52.18,52.20
XAGUSD,20251020,161500,52.21,52.23,52.19,52.23
XAGUSD,20251020,161600,52.24,52.29,52.24,52.25
XAGUSD,20251020,161700,52.24,52.25,52.23,52.23
XAGUSD,20251020,161800,52.22,52.24,52.22,52.24
XAGUSD,20251020,161900,52.25,52.26,52.22,52.23
XAGUSD,20251020,162000,52.22,52.24,52.22,52.23
XAGUSD,20251020,162100,52.24,52.32,52.23,52.29
XAGUSD,20251020,162200,52.28,52.28,52.24,52.28
XAGUSD,20251020,162300,52.29,52.29,52.24,52.24
XAGUSD,20251020,162400,52.25,52.34,52.25,52.32
XAGUSD,20251020,162500,52.35,52.35,52.30,52.31
XAGUSD,20251020,162600,52.30,52.32,52.30,52.32
XAGUSD,20251020,162700,52.31,52.34,52.27,52.27
XAGUSD,20251020,162800,52.28,52.28,52.24,52.24
XAGUSD,20251020,162900,52.25,52.28,52.25,52.28
XAGUSD,20251020,163000,52.29,52.30,52.25,52.27
XAGUSD,20251020,163100,52.26,52.30,52.24,52.25
XAGUSD,20251020,163200,52.24,52.25,52.22,52.24
XAGUSD,20251020,163300,52.23,52.23,52.17,52.18
XAGUSD,20251020,163400,52.17,52.20,52.13,52.14
XAGUSD,20251020,163500,52.13,52.13,52.05,52.05
XAGUSD,20251020,163600,52.06,52.06,52.01,52.03
XAGUSD,20251020,163700,52.04,52.09,52.04,52.06
XAGUSD,20251020,163800,52.05,52.20,52.05,52.20
XAGUSD,20251020,163900,52.19,52.19,52.14,52.18
XAGUSD,20251020,164000,52.19,52.22,52.19,52.22
XAGUSD,20251020,164100,52.21,52.23,52.20,52.20
XAGUSD,20251020,164200,52.21,52.24,52.20,52.23
XAGUSD,20251020,164300,52.24,52.25,52.23,52.25
XAGUSD,20251020,164400,52.26,52.28,52.25,52.25
XAGUSD,20251020,164500,52.24,52.30,52.24,52.27
XAGUSD,20251020,164600,52.28,52.32,52.28,52.29
XAGUSD,20251020,164700,52.28,52.35,52.26,52.35
XAGUSD,20251020,164800,52.34,52.37,52.27,52.27
XAGUSD,20251020,164900,52.28,52.33,52.28,52.29
XAGUSD,20251020,165000,52.28,52.30,52.28,52.30
XAGUSD,20251020,165100,52.29,52.29,52.27,52.28
XAGUSD,20251020,165200,52.29,52.33,52.28,52.31
XAGUSD,20251020,165300,52.32,52.33,52.30,52.32
XAGUSD,20251020,165400,52.31,52.34,52.29,52.34
XAGUSD,20251020,165500,52.35,52.46,52.35,52.45
XAGUSD,20251020,165600,52.44,52.44,52.36,52.38
XAGUSD,20251020,165700,52.39,52.41,52.37,52.40
XAGUSD,20251020,165800,52.41,52.42,52.39,52.39
XAGUSD,20251020,165900,52.40,52.40,52.38,52.38
XAGUSD,20251020,170000,52.39,52.40,52.36,52.36
XAGUSD,20251020,170100,52.35,52.41,52.34,52.41
XAGUSD,20251020,170200,52.40,52.40,52.37,52.37
XAGUSD,20251020,170300,52.38,52.44,52.38,52.44
XAGUSD,20251020,170400,52.45,52.45,52.39,52.39
XAGUSD,20251020,170500,52.38,52.45,52.38,52.45
XAGUSD,20251020,170600,52.44,52.47,52.44,52.44
XAGUSD,20251020,170700,52.45,52.45,52.41,52.41
XAGUSD,20251020,170800,52.40,52.41,52.37,52.38
XAGUSD,20251020,170900,52.39,52.42,52.38,52.41
XAGUSD,20251020,171000,52.42,52.44,52.41,52.43
XAGUSD,20251020,171100,52.44,52.46,52.44,52.45
XAGUSD,20251020,171200,52.46,52.46,52.43,52.43
XAGUSD,20251020,171300,52.44,52.45,52.42,52.44
XAGUSD,20251020,171400,52.45,52.45,52.41,52.41
XAGUSD,20251020,171500,52.40,52.42,52.40,52.41
XAGUSD,20251020,171600,52.42,52.45,52.42,52.44
XAGUSD,20251020,171700,52.43,52.47,52.43,52.47
XAGUSD,20251020,171800,52.48,52.49,52.47,52.49
XAGUSD,20251020,171900,52.50,52.56,52.50,52.56
XAGUSD,20251020,172000,52.55,52.58,52.55,52.58
XAGUSD,20251020,172100,52.60,52.60,52.56,52.57
XAGUSD,20251020,172200,52.56,52.59,52.55,52.59
XAGUSD,20251020,172300,52.58,52.60,52.56,52.60
XAGUSD,20251020,172400,52.61,52.62,52.60,52.62
XAGUSD,20251020,172500,52.61,52.61,52.48,52.49
XAGUSD,20251020,172600,52.48,52.48,52.43,52.43
XAGUSD,20251020,172700,52.44,52.44,52.38,52.38
XAGUSD,20251020,172800,52.37,52.37,52.34,52.35
XAGUSD,20251020,172900,52.34,52.39,52.34,52.39
XAGUSD,20251020,173000,52.38,52.40,52.38,52.38
XAGUSD,20251020,173100,52.37,52.39,52.35,52.37
XAGUSD,20251020,173200,52.38,52.39,52.37,52.38
XAGUSD,20251020,173300,52.37,52.45,52.37,52.43
XAGUSD,20251020,173400,52.42,52.42,52.39,52.41
XAGUSD,20251020,173500,52.40,52.44,52.40,52.44
XAGUSD,20251020,173600,52.45,52.46,52.45,52.45
XAGUSD,20251020,173700,52.46,52.47,52.41,52.41
XAGUSD,20251020,173800,52.42,52.47,52.41,52.44
XAGUSD,20251020,173900,52.43,52.46,52.43,52.44
XAGUSD,20251020,174000,52.45,52.48,52.44,52.46
XAGUSD,20251020,174100,52.45,52.46,52.40,52.41
XAGUSD,20251020,174200,52.40,52.46,52.40,52.46
XAGUSD,20251020,174300,52.45,52.48,52.45,52.48
XAGUSD,20251020,174400,52.47,52.50,52.47,52.49
XAGUSD,20251020,174500,52.48,52.50,52.46,52.50
XAGUSD,20251020,174600,52.49,52.53,52.49,52.52
XAGUSD,20251020,174700,52.51,52.53,52.50,52.52
XAGUSD,20251020,174800,52.51,52.51,52.51,52.51
XAGUSD,20251020,174900,52.51,52.54,52.51,52.54
XAGUSD,20251020,175000,52.55,52.58,52.54,52.54
XAGUSD,20251020,175100,52.55,52.58,52.54,52.58
XAGUSD,20251020,175200,52.57,52.57,52.51,52.52
XAGUSD,20251020,175300,52.51,52.51,52.44,52.46
XAGUSD,20251020,175400,52.45,52.45,52.40,52.42
XAGUSD,20251020,175500,52.43,52.46,52.43,52.46
XAGUSD,20251020,175600,52.47,52.47,52.43,52.43
XAGUSD,20251020,175700,52.42,52.42,52.39,52.41
XAGUSD,20251020,175800,52.42,52.45,52.39,52.45
XAGUSD,20251020,175900,52.46,52.49,52.46,52.48
XAGUSD,20251020,180000,52.49,52.50,52.47,52.48
XAGUSD,20251020,180100,52.47,52.48,52.44,52.44
XAGUSD,20251020,180200,52.43,52.43,52.38,52.39
XAGUSD,20251020,180300,52.40,52.42,52.37,52.38
XAGUSD,20251020,180400,52.39,52.39,52.35,52.35
XAGUSD,20251020,180500,52.36,52.36,52.27,52.31
XAGUSD,20251020,180600,52.32,52.36,52.32,52.35
XAGUSD,20251020,180700,52.36,52.39,52.35,52.39
XAGUSD,20251020,180800,52.40,52.40,52.35,52.37
XAGUSD,20251020,180900,52.36,52.36,52.28,52.32
XAGUSD,20251020,181000,52.31,52.31,52.25,52.25
XAGUSD,20251020,181100,52.23,52.25,52.19,52.23
XAGUSD,20251020,181200,52.24,52.25,52.21,52.25
XAGUSD,20251020,181300,52.24,52.26,52.21,52.24
XAGUSD,20251020,181400,52.25,52.25,52.23,52.25
XAGUSD,20251020,181500,52.26,52.26,52.21,52.21
XAGUSD,20251020,181600,52.22,52.24,52.18,52.19
XAGUSD,20251020,181700,52.20,52.26,52.19,52.26
XAGUSD,20251020,181800,52.25,52.27,52.25,52.25
XAGUSD,20251020,181900,52.26,52.32,52.26,52.32
XAGUSD,20251020,182000,52.31,52.33,52.30,52.33
XAGUSD,20251020,182100,52.34,52.34,52.31,52.31
XAGUSD,20251020,182200,52.30,52.30,52.28,52.28
XAGUSD,20251020,182300,52.27,52.29,52.26,52.26
XAGUSD,20251020,182400,52.27,52.27,52.24,52.26
XAGUSD,20251020,182500,52.25,52.26,52.21,52.21
XAGUSD,20251020,182600,52.20,52.26,52.20,52.26
XAGUSD,20251020,182700,52.27,52.29,52.27,52.27
XAGUSD,20251020,182800,52.26,52.29,52.26,52.28
XAGUSD,20251020,182900,52.29,52.29,52.27,52.27
XAGUSD,20251020,183000,52.26,52.27,52.26,52.27
XAGUSD,20251020,183100,52.26,52.26,52.24,52.26
XAGUSD,20251020,183200,52.27,52.30,52.27,52.30
XAGUSD,20251020,183300,52.29,52.30,52.29,52.30
XAGUSD,20251020,183400,52.30,52.33,52.30,52.32
XAGUSD,20251020,183500,52.33,52.36,52.32,52.35
XAGUSD,20251020,183600,52.36,52.36,52.35,52.35
XAGUSD,20251020,183700,52.34,52.35,52.34,52.34
XAGUSD,20251020,183800,52.33,52.34,52.33,52.34
XAGUSD,20251020,183900,52.34,52.34,52.31,52.33
XAGUSD,20251020,184000,52.32,52.33,52.23,52.23
XAGUSD,20251020,184100,52.22,52.24,52.21,52.23
XAGUSD,20251020,184200,52.22,52.25,52.22,52.25
XAGUSD,20251020,184300,52.24,52.26,52.23,52.25
XAGUSD,20251020,184400,52.24,52.24,52.20,52.20
XAGUSD,20251020,184500,52.20,52.20,52.20,52.20
XAGUSD,20251020,184600,52.21,52.26,52.21,52.26
XAGUSD,20251020,184700,52.27,52.27,52.25,52.26
XAGUSD,20251020,184800,52.25,52.25,52.20,52.21
XAGUSD,20251020,184900,52.22,52.22,52.19,52.19
XAGUSD,20251020,185000,52.20,52.23,52.20,52.21
XAGUSD,20251020,185100,52.20,52.20,52.15,52.15
XAGUSD,20251020,185200,52.16,52.17,52.14,52.16
XAGUSD,20251020,185300,52.17,52.18,52.17,52.18
XAGUSD,20251020,185400,52.17,52.18,52.17,52.17
XAGUSD,20251020,185500,52.16,52.22,52.13,52.22
XAGUSD,20251020,185600,52.21,52.28,52.21,52.28
XAGUSD,20251020,185700,52.29,52.31,52.28,52.28
XAGUSD,20251020,185800,52.27,52.27,52.25,52.25
XAGUSD,20251020,185900,52.26,52.26,52.26,52.26
XAGUSD,20251020,190000,52.25,52.25,52.23,52.23
XAGUSD,20251020,190100,52.22,52.23,52.22,52.23
XAGUSD,20251020,190200,52.24,52.25,52.24,52.25
XAGUSD,20251020,190300,52.26,52.26,52.26,52.26
XAGUSD,20251020,190400,52.25,52.25,52.24,52.25
XAGUSD,20251020,190500,52.25,52.25,52.25,52.25
XAGUSD,20251020,190600,52.26,52.27,52.26,52.27
XAGUSD,20251020,190700,52.27,52.27,52.26,52.26
XAGUSD,20251020,190800,52.27,52.27,52.26,52.26
XAGUSD,20251020,190900,52.26,52.26,52.26,52.26
XAGUSD,20251020,191000,52.27,52.30,52.27,52.29
XAGUSD,20251020,191100,52.28,52.28,52.25,52.25
XAGUSD,20251020,191200,52.26,52.26,52.23,52.26
XAGUSD,20251020,191300,52.27,52.29,52.27,52.29
XAGUSD,20251020,191400,52.30,52.31,52.26,52.26
XAGUSD,20251020,191500,52.24,52.24,52.23,52.23
XAGUSD,20251020,191600,52.22,52.22,52.16,52.18
XAGUSD,20251020,191700,52.17,52.18,52.15,52.15
XAGUSD,20251020,191800,52.14,52.14,52.11,52.11
XAGUSD,20251020,191900,52.10,52.11,52.08,52.10
XAGUSD,20251020,192000,52.08,52.09,52.07,52.09
XAGUSD,20251020,192100,52.10,52.10,52.08,52.09
XAGUSD,20251020,192200,52.08,52.08,52.06,52.06
XAGUSD,20251020,192300,52.07,52.20,52.07,52.19
XAGUSD,20251020,192400,52.20,52.22,52.18,52.19
XAGUSD,20251020,192500,52.20,52.28,52.20,52.27
XAGUSD,20251020,192600,52.25,52.26,52.24,52.25
XAGUSD,20251020,192700,52.23,52.23,52.20,52.21
XAGUSD,20251020,192800,52.20,52.20,52.16,52.19
XAGUSD,20251020,192900,52.18,52.20,52.18,52.20
XAGUSD,20251020,193000,52.19,52.20,52.16,52.17
XAGUSD,20251020,193100,52.16,52.16,52.13,52.13
XAGUSD,20251020,193200,52.12,52.17,52.12,52.17
XAGUSD,20251020,193300,52.18,52.18,52.17,52.17
XAGUSD,20251020,193400,52.16,52.16,52.11,52.12
XAGUSD,20251020,193500,52.11,52.11,52.11,52.11
XAGUSD,20251020,193600,52.10,52.14,52.10,52.14
XAGUSD,20251020,193700,52.15,52.15,52.10,52.11
XAGUSD,20251020,193800,52.12,52.13,52.12,52.13
XAGUSD,20251020,193900,52.13,52.15,52.13,52.15
XAGUSD,20251020,194000,52.16,52.19,52.16,52.19
XAGUSD,20251020,194100,52.17,52.19,52.17,52.19
XAGUSD,20251020,194200,52.20,52.20,52.20,52.20
XAGUSD,20251020,194300,52.20,52.20,52.17,52.17
XAGUSD,20251020,194400,52.18,52.19,52.15,52.16
XAGUSD,20251020,194500,52.15,52.16,52.15,52.16
XAGUSD,20251020,194600,52.17,52.18,52.17,52.18
XAGUSD,20251020,194700,52.18,52.19,52.18,52.19
XAGUSD,20251020,194800,52.18,52.20,52.18,52.20
XAGUSD,20251020,194900,52.21,52.21,52.19,52.19
XAGUSD,20251020,195000,52.20,52.20,52.19,52.20
XAGUSD,20251020,195100,52.21,52.22,52.20,52.22
XAGUSD,20251020,195200,52.25,52.25,52.20,52.20
XAGUSD,20251020,195300,52.19,52.22,52.19,52.22
XAGUSD,20251020,195400,52.21,52.24,52.21,52.24
XAGUSD,20251020,195500,52.25,52.26,52.23,52.23
XAGUSD,20251020,195600,52.22,52.22,52.22,52.22
XAGUSD,20251020,195700,52.23,52.27,52.23,52.25
XAGUSD,20251020,195800,52.24,52.25,52.23,52.25
XAGUSD,20251020,195900,52.25,52.25,52.25,52.25
XAGUSD,20251020,200000,52.24,52.24,52.23,52.23
XAGUSD,20251020,200100,52.23,52.23,52.22,52.22
XAGUSD,20251020,200200,52.23,52.24,52.23,52.24
XAGUSD,20251020,200300,52.25,52.25,52.24,52.24
XAGUSD,20251020,200400,52.23,52.23,52.23,52.23
XAGUSD,20251020,200500,52.23,52.24,52.23,52.24
XAGUSD,20251020,200600,52.23,52.23,52.23,52.23
XAGUSD,20251020,200700,52.22,52.23,52.22,52.23
XAGUSD,20251020,200800,52.22,52.23,52.22,52.23
XAGUSD,20251020,200900,52.22,52.22,52.21,52.21
XAGUSD,20251020,201000,52.22,52.29,52.22,52.29
XAGUSD,20251020,201100,52.28,52.29,52.26,52.28
XAGUSD,20251020,201200,52.29,52.32,52.29,52.31
XAGUSD,20251020,201300,52.30,52.31,52.26,52.27
XAGUSD,20251020,201400,52.26,52.27,52.25,52.26
XAGUSD,20251020,201500,52.25,52.26,52.25,52.25
XAGUSD,20251020,201600,52.24,52.25,52.24,52.24
XAGUSD,20251020,201700,52.25,52.25,52.24,52.25
XAGUSD,20251020,201800,52.26,52.28,52.26,52.27
XAGUSD,20251020,201900,52.26,52.26,52.25,52.25
XAGUSD,20251020,202000,52.26,52.27,52.26,52.26
XAGUSD,20251020,202100,52.25,52.25,52.22,52.23
XAGUSD,20251020,202200,52.24,52.26,52.23,52.24
XAGUSD,20251020,202300,52.25,52.26,52.24,52.26
XAGUSD,20251020,202400,52.27,52.27,52.26,52.26
XAGUSD,20251020,202500,52.25,52.26,52.25,52.26
XAGUSD,20251020,202600,52.26,52.26,52.25,52.26
XAGUSD,20251020,202700,52.26,52.26,52.26,52.26
XAGUSD,20251020,202800,52.27,52.27,52.25,52.25
XAGUSD,20251020,202900,52.25,52.30,52.25,52.30
XAGUSD,20251020,203000,52.31,52.33,52.31,52.33
XAGUSD,20251020,203100,52.34,52.34,52.32,52.33
XAGUSD,20251020,203200,52.32,52.33,52.28,52.28
XAGUSD,20251020,203300,52.27,52.27,52.26,52.27
XAGUSD,20251020,203400,52.28,52.29,52.28,52.28
XAGUSD,20251020,203500,52.29,52.29,52.27,52.27
XAGUSD,20251020,203600,52.28,52.29,52.28,52.28
XAGUSD,20251020,203700,52.28,52.28,52.28,52.28
XAGUSD,20251020,203800,52.28,52.28,52.28,52.28
XAGUSD,20251020,203900,52.28,52.31,52.28,52.31
XAGUSD,20251020,204000,52.31,52.31,52.30,52.30
XAGUSD,20251020,204100,52.29,52.29,52.27,52.27
XAGUSD,20251020,204200,52.26,52.28,52.26,52.28
XAGUSD,20251020,204300,52.27,52.27,52.27,52.27
XAGUSD,20251020,204400,52.28,52.28,52.27,52.28
XAGUSD,20251020,204500,52.28,52.29,52.28,52.29
XAGUSD,20251020,204600,52.30,52.31,52.30,52.31
XAGUSD,20251020,204700,52.31,52.31,52.31,52.31
XAGUSD,20251020,204800,52.31,52.31,52.31,52.31
XAGUSD,20251020,204900,52.30,52.32,52.30,52.32
XAGUSD,20251020,205000,52.32,52.32,52.31,52.31
XAGUSD,20251020,205100,52.33,52.36,52.33,52.36
XAGUSD,20251020,205200,52.37,52.37,52.34,52.37
XAGUSD,20251020,205300,52.38,52.39,52.38,52.38
XAGUSD,20251020,205400,52.39,52.40,52.38,52.38
XAGUSD,20251020,205500,52.37,52.38,52.37,52.38
XAGUSD,20251020,205600,52.37,52.38,52.37,52.38
XAGUSD,20251020,205700,52.38,52.38,52.37,52.37
XAGUSD,20251020,205800,52.37,52.37,52.36,52.36
XAGUSD,20251020,205900,52.37,52.37,52.36,52.37
XAGUSD,20251020,210000,52.38,52.38,52.36,52.36
XAGUSD,20251020,210100,52.35,52.42,52.35,52.42
XAGUSD,20251020,210200,52.41,52.41,52.39,52.39
XAGUSD,20251020,210300,52.40,52.40,52.39,52.40
XAGUSD,20251020,210400,52.39,52.39,52.38,52.38
XAGUSD,20251020,210500,52.37,52.38,52.36,52.36
XAGUSD,20251020,210600,52.37,52.42,52.37,52.41
XAGUSD,20251020,210700,52.43,52.43,52.42,52.42
XAGUSD,20251020,210800,52.42,52.46,52.42,52.46
XAGUSD,20251020,210900,52.45,52.45,52.45,52.45
XAGUSD,20251020,211000,52.44,52.44,52.42,52.43
XAGUSD,20251020,211100,52.43,52.43,52.43,52.43
XAGUSD,20251020,211200,52.42,52.42,52.42,52.42
XAGUSD,20251020,211300,52.43,52.43,52.42,52.43
XAGUSD,20251020,211400,52.42,52.42,52.41,52.41
XAGUSD,20251020,211500,52.41,52.41,52.41,52.41
XAGUSD,20251020,211600,52.41,52.41,52.41,52.41
XAGUSD,20251020,211700,52.40,52.40,52.38,52.38
XAGUSD,20251020,211800,52.37,52.37,52.37,52.37
XAGUSD,20251020,211900,52.38,52.38,52.37,52.37
XAGUSD,20251020,212000,52.37,52.37,52.36,52.36
XAGUSD,20251020,212100,52.35,52.35,52.34,52.34
XAGUSD,20251020,212200,52.33,52.33,52.31,52.31
XAGUSD,20251020,212300,52.30,52.30,52.28,52.28
XAGUSD,20251020,212400,52.29,52.30,52.29,52.30
XAGUSD,20251020,212500,52.31,52.35,52.31,52.35
XAGUSD,20251020,212600,52.36,52.38,52.36,52.38
XAGUSD,20251020,212700,52.38,52.39,52.38,52.39
XAGUSD,20251020,212800,52.40,52.40,52.39,52.39
XAGUSD,20251020,212900,52.40,52.40,52.39,52.40
XAGUSD,20251020,213000,52.39,52.41,52.39,52.41
XAGUSD,20251020,213100,52.41,52.41,52.40,52.40
XAGUSD,20251020,213200,52.41,52.44,52.39,52.44
XAGUSD,20251020,213300,52.45,52.46,52.45,52.45
XAGUSD,20251020,213400,52.46,52.46,52.43,52.43
XAGUSD,20251020,213500,52.44,52.46,52.44,52.46
XAGUSD,20251020,213600,52.46,52.46,52.45,52.45
XAGUSD,20251020,213700,52.46,52.46,52.46,52.46
XAGUSD,20251020,213800,52.46,52.46,52.45,52.45
XAGUSD,20251020,213900,52.45,52.45,52.45,52.45
XAGUSD,20251020,214000,52.44,52.45,52.44,52.45
XAGUSD,20251020,214100,52.45,52.45,52.44,52.45
XAGUSD,20251020,214200,52.44,52.46,52.44,52.45
XAGUSD,20251020,214300,52.45,52.45,52.45,52.45
XAGUSD,20251020,214400,52.46,52.46,52.46,52.46
XAGUSD,20251020,214500,52.47,52.47,52.47,52.47
XAGUSD,20251020,214600,52.46,52.48,52.46,52.48
XAGUSD,20251020,214700,52.49,52.50,52.49,52.49
XAGUSD,20251020,214800,52.49,52.49,52.49,52.49
XAGUSD,20251020,214900,52.49,52.49,52.49,52.49
XAGUSD,20251020,215000,52.50,52.51,52.50,52.51
XAGUSD,20251020,215100,52.52,52.56,52.52,52.56
XAGUSD,20251020,215200,52.57,52.58,52.56,52.57
XAGUSD,20251020,215300,52.56,52.56,52.54,52.54
XAGUSD,20251020,215400,52.55,52.57,52.54,52.56
XAGUSD,20251020,215500,52.57,52.57,52.55,52.55
XAGUSD,20251020,215600,52.56,52.59,52.56,52.58
XAGUSD,20251020,215700,52.57,52.58,52.57,52.57
XAGUSD,20251020,215800,52.56,52.59,52.56,52.59
XAGUSD,20251020,215900,52.60,52.60,52.59,52.59
XAGUSD,20251020,220000,52.58,52.59,52.55,52.56
XAGUSD,20251020,220100,52.55,52.58,52.54,52.57
XAGUSD,20251020,220200,52.58,52.59,52.57,52.57
XAGUSD,20251020,220300,52.55,52.55,52.49,52.49
XAGUSD,20251020,220400,52.50,52.50,52.46,52.47
XAGUSD,20251020,220500,52.48,52.51,52.48,52.51
XAGUSD,20251020,220600,52.52,52.55,52.52,52.54
XAGUSD,20251020,220700,52.55,52.56,52.54,52.54
XAGUSD,20251020,220800,52.53,52.53,52.51,52.51
XAGUSD,20251020,220900,52.52,52.52,52.49,52.49
XAGUSD,20251020,221000,52.50,52.50,52.48,52.48
XAGUSD,20251020,221100,52.49,52.49,52.48,52.48
XAGUSD,20251020,221200,52.48,52.50,52.48,52.50
XAGUSD,20251020,221300,52.49,52.49,52.49,52.49
XAGUSD,20251020,221400,52.49,52.50,52.36,52.36
XAGUSD,20251020,221500,52.37,52.47,52.37,52.43
XAGUSD,20251020,221600,52.44,52.44,52.42,52.43
XAGUSD,20251020,221700,52.42,52.42,52.37,52.37
XAGUSD,20251020,221800,52.36,52.36,52.24,52.24
XAGUSD,20251020,221900,52.23,52.26,52.22,52.26
XAGUSD,20251020,222000,52.25,52.26,52.25,52.26
XAGUSD,20251020,222100,52.26,52.26,52.24,52.26
XAGUSD,20251020,222200,52.27,52.32,52.27,52.32
XAGUSD,20251020,222300,52.33,52.36,52.32,52.36
XAGUSD,20251020,222400,52.35,52.37,52.35,52.36
XAGUSD,20251020,222500,52.37,52.40,52.37,52.40
XAGUSD,20251020,222600,52.39,52.41,52.39,52.41
XAGUSD,20251020,222700,52.41,52.41,52.35,52.36
XAGUSD,20251020,222800,52.35,52.36,52.35,52.36
XAGUSD,20251020,222900,52.35,52.36,52.35,52.36
XAGUSD,20251020,223000,52.37,52.37,52.35,52.35
XAGUSD,20251020,223100,52.35,52.35,52.33,52.33
XAGUSD,20251020,223200,52.32,52.34,52.31,52.34
XAGUSD,20251020,223300,52.33,52.33,52.32,52.33
XAGUSD,20251020,223400,52.32,52.33,52.32,52.33
XAGUSD,20251020,223500,52.32,52.33,52.30,52.30
XAGUSD,20251020,223600,52.31,52.31,52.29,52.29
XAGUSD,20251020,223700,52.30,52.30,52.24,52.27
XAGUSD,20251020,223800,52.28,52.33,52.28,52.33
XAGUSD,20251020,223900,52.32,52.32,52.27,52.32
XAGUSD,20251020,224000,52.31,52.32,52.29,52.30
XAGUSD,20251020,224100,52.31,52.33,52.31,52.33
XAGUSD,20251020,224200,52.32,52.37,52.32,52.37
XAGUSD,20251020,224300,52.36,52.36,52.36,52.36
XAGUSD,20251020,224400,52.37,52.38,52.37,52.38
XAGUSD,20251020,224500,52.37,52.38,52.36,52.37
XAGUSD,20251020,224600,52.36,52.36,52.35,52.35
XAGUSD,20251020,224700,52.36,52.36,52.34,52.34
XAGUSD,20251020,224800,52.35,52.35,52.34,52.34
XAGUSD,20251020,224900,52.35,52.36,52.35,52.36
XAGUSD,20251020,225000,52.35,52.36,52.35,52.35
XAGUSD,20251020,225100,52.37,52.42,52.37,52.39
XAGUSD,20251020,225200,52.38,52.39,52.38,52.39
XAGUSD,20251020,225300,52.38,52.39,52.38,52.39
XAGUSD,20251020,225400,52.40,52.42,52.40,52.42
XAGUSD,20251020,225500,52.41,52.41,52.40,52.40
XAGUSD,20251020,225600,52.39,52.40,52.36,52.36
XAGUSD,20251020,225700,52.35,52.40,52.35,52.40
XAGUSD,20251020,225800,52.41,52.42,52.37,52.37
XAGUSD,20251020,225900,52.38,52.42,52.38,52.38
XAGUSD,20251020,230000,52.38,52.38,52.38,52.38
XAGUSD,20251020,230100,52.38,52.38,52.38,52.38
XAGUSD,20251020,230200,52.38,52.38,52.38,52.38
XAGUSD,20251020,230300,52.38,52.38,52.38,52.38
XAGUSD,20251020,230400,52.38,52.38,52.38,52.38
XAGUSD,20251020,230500,52.38,52.38,52.38,52.38
XAGUSD,20251020,230600,52.38,52.38,52.38,52.38
XAGUSD,20251020,230700,52.38,52.38,52.38,52.38
XAGUSD,20251020,230800,52.38,52.38,52.38,52.38
XAGUSD,20251020,230900,52.38,52.38,52.38,52.38
XAGUSD,20251020,231000,52.38,52.38,52.38,52.38
XAGUSD,20251020,231100,52.38,52.38,52.38,52.38
XAGUSD,20251020,231200,52.38,52.38,52.38,52.38
XAGUSD,20251020,231300,52.38,52.38,52.38,52.38
XAGUSD,20251020,231400,52.38,52.38,52.38,52.38
XAGUSD,20251020,231500,52.38,52.38,52.38,52.38
XAGUSD,20251020,231600,52.38,52.38,52.38,52.38
XAGUSD,20251020,231700,52.38,52.38,52.38,52.38
XAGUSD,20251020,231800,52.38,52.38,52.38,52.38
XAGUSD,20251020,231900,52.38,52.38,52.38,52.38
XAGUSD,20251020,232000,52.38,52.38,52.38,52.38
XAGUSD,20251020,232100,52.38,52.38,52.38,52.38
XAGUSD,20251020,232200,52.38,52.38,52.38,52.38
XAGUSD,20251020,232300,52.38,52.38,52.38,52.38
XAGUSD,20251020,232400,52.38,52.38,52.38,52.38
XAGUSD,20251020,232500,52.38,52.38,52.38,52.38
XAGUSD,20251020,232600,52.38,52.38,52.38,52.38
XAGUSD,20251020,232700,52.38,52.38,52.38,52.38
XAGUSD,20251020,232800,52.38,52.38,52.38,52.38
XAGUSD,20251020,232900,52.38,52.38,52.38,52.38
XAGUSD,20251020,233000,52.38,52.38,52.38,52.38
XAGUSD,20251020,233100,52.38,52.38,52.38,52.38
XAGUSD,20251020,233200,52.38,52.38,52.38,52.38
XAGUSD,20251020,233300,52.38,52.38,52.38,52.38
XAGUSD,20251020,233400,52.38,52.38,52.38,52.38
XAGUSD,20251020,233500,52.38,52.38,52.38,52.38
XAGUSD,20251020,233600,52.38,52.38,52.38,52.38
XAGUSD,20251020,233700,52.38,52.38,52.38,52.38
XAGUSD,20251020,233800,52.38,52.38,52.38,52.38
XAGUSD,20251020,233900,52.38,52.38,52.38,52.38
XAGUSD,20251020,234000,52.38,52.38,52.38,52.38
XAGUSD,20251020,234100,52.38,52.38,52.38,52.38
XAGUSD,20251020,234200,52.38,52.38,52.38,52.38
XAGUSD,20251020,234300,52.38,52.38,52.38,52.38
XAGUSD,20251020,234400,52.38,52.38,52.38,52.38
XAGUSD,20251020,234500,52.38,52.38,52.38,52.38
XAGUSD,20251020,234600,52.38,52.38,52.38,52.38
XAGUSD,20251020,234700,52.38,52.38,52.38,52.38
XAGUSD,20251020,234800,52.38,52.38,52.38,52.38
XAGUSD,20251020,234900,52.38,52.38,52.38,52.38
XAGUSD,20251020,235000,52.38,52.38,52.38,52.38
XAGUSD,20251020,235100,52.38,52.38,52.38,52.38
XAGUSD,20251020,235200,52.38,52.38,52.38,52.38
XAGUSD,20251020,235300,52.38,52.38,52.38,52.38
XAGUSD,20251020,235400,52.38,52.38,52.38,52.38
XAGUSD,20251020,235500,52.38,52.38,52.38,52.38
XAGUSD,20251020,235600,52.38,52.38,52.38,52.38
XAGUSD,20251020,235700,52.38,52.38,52.38,52.38
XAGUSD,20251020,235800,52.38,52.38,52.38,52.38
XAGUSD,20251020,235900,52.38,52.38,52.38,52.38
XAGUSD,20251021,000000,52.38,52.38,52.38,52.38
USDCZK,20251020,000100,20.83,20.83,20.83,20.83
USDCZK,20251020,000200,20.83,20.83,20.83,20.83
USDCZK,20251020,000300,20.83,20.83,20.83,20.83
USDCZK,20251020,000400,20.83,20.83,20.83,20.83
USDCZK,20251020,000500,20.83,20.83,20.83,20.83
USDCZK,20251020,000600,20.83,20.83,20.83,20.83
USDCZK,20251020,000700,20.83,20.83,20.83,20.83
USDCZK,20251020,000800,20.83,20.83,20.83,20.83
USDCZK,20251020,000900,20.83,20.83,20.83,20.83
USDCZK,20251020,001000,20.83,20.83,20.83,20.83
USDCZK,20251020,001100,20.83,20.83,20.83,20.83
USDCZK,20251020,001200,20.83,20.83,20.83,20.83
USDCZK,20251020,001300,20.83,20.83,20.83,20.83
USDCZK,20251020,001400,20.83,20.83,20.83,20.83
USDCZK,20251020,001500,20.83,20.83,20.83,20.83
USDCZK,20251020,001600,20.83,20.83,20.83,20.83
USDCZK,20251020,001700,20.83,20.83,20.83,20.83
USDCZK,20251020,001800,20.83,20.83,20.83,20.83
USDCZK,20251020,001900,20.83,20.83,20.83,20.83
USDCZK,20251020,002000,20.83,20.83,20.83,20.83
USDCZK,20251020,002100,20.84,20.84,20.84,20.84
USDCZK,20251020,002200,20.84,20.84,20.84,20.84
USDCZK,20251020,002300,20.84,20.84,20.84,20.84
USDCZK,20251020,002400,20.84,20.84,20.84,20.84
USDCZK,20251020,002500,20.84,20.84,20.84,20.84
USDCZK,20251020,002600,20.84,20.84,20.84,20.84
USDCZK,20251020,002700,20.84,20.84,20.84,20.84
USDCZK,20251020,002800,20.84,20.84,20.84,20.84
USDCZK,20251020,002900,20.84,20.84,20.84,20.84
USDCZK,20251020,003000,20.84,20.84,20.84,20.84
USDCZK,20251020,003100,20.84,20.84,20.84,20.84
USDCZK,20251020,003200,20.84,20.84,20.84,20.84
USDCZK,20251020,003300,20.83,20.83,20.83,20.83
USDCZK,20251020,003400,20.83,20.83,20.83,20.83
USDCZK,20251020,003500,20.83,20.83,20.83,20.83
USDCZK,20251020,003600,20.83,20.83,20.83,20.83
USDCZK,20251020,003700,20.83,20.83,20.83,20.83
USDCZK,20251020,003800,20.83,20.83,20.83,20.83
USDCZK,20251020,003900,20.83,20.83,20.83,20.83
USDCZK,20251020,004000,20.83,20.83,20.83,20.83
USDCZK,20251020,004100,20.83,20.83,20.83,20.83
USDCZK,20251020,004200,20.83,20.83,20.83,20.83
USDCZK,20251020,004300,20.83,20.83,20.83,20.83
USDCZK,20251020,004400,20.83,20.83,20.83,20.83
USDCZK,20251020,004500,20.83,20.83,20.83,20.83
USDCZK,20251020,004600,20.83,20.83,20.83,20.83
USDCZK,20251020,004700,20.83,20.83,20.83,20.83
USDCZK,20251020,004800,20.83,20.83,20.83,20.83
USDCZK,20251020,004900,20.83,20.83,20.83,20.83
USDCZK,20251020,005000,20.83,20.83,20.83,20.83
USDCZK,20251020,005100,20.83,20.83,20.83,20.83
USDCZK,20251020,005200,20.83,20.83,20.83,20.83
USDCZK,20251020,005300,20.83,20.83,20.83,20.83
USDCZK,20251020,005400,20.83,20.83,20.83,20.83
USDCZK,20251020,005500,20.83,20.83,20.83,20.83
USDCZK,20251020,005600,20.83,20.83,20.83,20.83
USDCZK,20251020,005700,20.83,20.83,20.83,20.83
USDCZK,20251020,005800,20.83,20.84,20.83,20.84
USDCZK,20251020,005900,20.84,20.84,20.84,20.84
USDCZK,20251020,010000,20.84,20.84,20.84,20.84
USDCZK,20251020,010100,20.84,20.84,20.84,20.84
USDCZK,20251020,010200,20.84,20.84,20.84,20.84
USDCZK,20251020,010300,20.84,20.84,20.84,20.84
USDCZK,20251020,010400,20.84,20.84,20.84,20.84
USDCZK,20251020,010500,20.84,20.84,20.84,20.84
USDCZK,20251020,010600,20.84,20.84,20.84,20.84
USDCZK,20251020,010700,20.84,20.84,20.84,20.84
USDCZK,20251020,010800,20.84,20.84,20.84,20.84
USDCZK,20251020,010900,20.84,20.84,20.84,20.84
USDCZK,20251020,011000,20.84,20.84,20.84,20.84
USDCZK,20251020,011100,20.84,20.84,20.84,20.84
USDCZK,20251020,011200,20.84,20.84,20.84,20.84
USDCZK,20251020,011300,20.84,20.84,20.84,20.84
USDCZK,20251020,011400,20.84,20.84,20.84,20.84
USDCZK,20251020,011500,20.84,20.84,20.84,20.84
USDCZK,20251020,011600,20.84,20.84,20.84,20.84
USDCZK,20251020,011700,20.84,20.84,20.84,20.84
USDCZK,20251020,011800,20.84,20.84,20.84,20.84
USDCZK,20251020,011900,20.84,20.84,20.84,20.84
USDCZK,20251020,012000,20.84,20.84,20.84,20.84
USDCZK,20251020,012100,20.84,20.84,20.84,20.84
USDCZK,20251020,012200,20.84,20.84,20.84,20.84
USDCZK,20251020,012300,20.84,20.84,20.84,20.84
USDCZK,20251020,012400,20.84,20.84,20.84,20.84
USDCZK,20251020,012500,20.84,20.84,20.84,20.84
USDCZK,20251020,012600,20.84,20.84,20.84,20.84
USDCZK,20251020,012700,20.84,20.84,20.84,20.84
USDCZK,20251020,012800,20.84,20.84,20.84,20.84
USDCZK,20251020,012900,20.84,20.84,20.84,20.84
USDCZK,20251020,013000,20.84,20.84,20.84,20.84
USDCZK,20251020,013100,20.84,20.84,20.84,20.84
USDCZK,20251020,013200,20.84,20.84,20.84,20.84
USDCZK,20251020,013300,20.84,20.84,20.84,20.84
USDCZK,20251020,013400,20.84,20.84,20.84,20.84
USDCZK,20251020,013500,20.84,20.84,20.84,20.84
USDCZK,20251020,013600,20.84,20.84,20.84,20.84
USDCZK,20251020,013700,20.84,20.84,20.84,20.84
USDCZK,20251020,013800,20.84,20.84,20.84,20.84
USDCZK,20251020,013900,20.84,20.84,20.84,20.84
USDCZK,20251020,014000,20.84,20.84,20.84,20.84
USDCZK,20251020,014100,20.84,20.84,20.84,20.84
USDCZK,20251020,014200,20.84,20.84,20.84,20.84
USDCZK,20251020,014300,20.84,20.84,20.84,20.84
USDCZK,20251020,014400,20.84,20.84,20.84,20.84
USDCZK,20251020,014500,20.84,20.84,20.84,20.84
USDCZK,20251020,014600,20.84,20.84,20.84,20.84
USDCZK,20251020,014700,20.84,20.84,20.84,20.84
USDCZK,20251020,014800,20.84,20.84,20.84,20.84
USDCZK,20251020,014900,20.84,20.84,20.84,20.84
USDCZK,20251020,015000,20.84,20.84,20.84,20.84
USDCZK,20251020,015100,20.84,20.84,20.84,20.84
USDCZK,20251020,015200,20.84,20.84,20.84,20.84
USDCZK,20251020,015300,20.84,20.84,20.84,20.84
USDCZK,20251020,015400,20.84,20.84,20.84,20.84
USDCZK,20251020,015500,20.84,20.84,20.84,20.84
USDCZK,20251020,015600,20.84,20.84,20.84,20.84
USDCZK,20251020,015700,20.84,20.84,20.84,20.84
USDCZK,20251020,015800,20.84,20.84,20.84,20.84
USDCZK,20251020,015900,20.84,20.84,20.84,20.84
USDCZK,20251020,020000,20.84,20.84,20.84,20.84
USDCZK,20251020,020100,20.84,20.84,20.84,20.84
USDCZK,20251020,020200,20.82,20.82,20.82,20.82
USDCZK,20251020,020300,20.82,20.82,20.82,20.82
USDCZK,20251020,020400,20.82,20.82,20.82,20.82
USDCZK,20251020,020500,20.82,20.82,20.82,20.82
USDCZK,20251020,020600,20.82,20.82,20.82,20.82
USDCZK,20251020,020700,20.82,20.82,20.82,20.82
USDCZK,20251020,020800,20.82,20.82,20.82,20.82
USDCZK,20251020,020900,20.82,20.82,20.82,20.82
USDCZK,20251020,021000,20.82,20.82,20.82,20.82
USDCZK,20251020,021100,20.82,20.82,20.82,20.82
USDCZK,20251020,021200,20.82,20.82,20.82,20.82
USDCZK,20251020,021300,20.82,20.82,20.82,20.82
USDCZK,20251020,021400,20.82,20.82,20.82,20.82
USDCZK,20251020,021500,20.82,20.82,20.82,20.82
USDCZK,20251020,021600,20.82,20.82,20.82,20.82
USDCZK,20251020,021700,20.82,20.82,20.82,20.82
USDCZK,20251020,021800,20.82,20.82,20.82,20.82
USDCZK,20251020,021900,20.82,20.82,20.82,20.82
USDCZK,20251020,022000,20.82,20.82,20.82,20.82
USDCZK,20251020,022100,20.82,20.82,20.82,20.82
USDCZK,20251020,022200,20.82,20.82,20.82,20.82
USDCZK,20251020,022300,20.82,20.82,20.82,20.82
USDCZK,20251020,022400,20.82,20.82,20.82,20.82
USDCZK,20251020,022500,20.82,20.82,20.82,20.82
USDCZK,20251020,022600,20.82,20.82,20.82,20.82
USDCZK,20251020,022700,20.82,20.82,20.82,20.82
USDCZK,20251020,022800,20.82,20.82,20.82,20.82
USDCZK,20251020,022900,20.82,20.82,20.82,20.82
USDCZK,20251020,023000,20.82,20.82,20.82,20.82
USDCZK,20251020,023100,20.82,20.82,20.82,20.82
USDCZK,20251020,023200,20.82,20.82,20.82,20.82
USDCZK,20251020,023300,20.82,20.82,20.82,20.82
USDCZK,20251020,023400,20.82,20.82,20.82,20.82
USDCZK,20251020,023500,20.82,20.82,20.82,20.82
USDCZK,20251020,023600,20.82,20.82,20.82,20.82
USDCZK,20251020,023700,20.82,20.82,20.82,20.82
USDCZK,20251020,023800,20.82,20.82,20.82,20.82
USDCZK,20251020,023900,20.82,20.82,20.82,20.82
USDCZK,20251020,024000,20.82,20.82,20.82,20.82
USDCZK,20251020,024100,20.82,20.82,20.82,20.82
USDCZK,20251020,024200,20.82,20.82,20.82,20.82
USDCZK,20251020,024300,20.82,20.82,20.82,20.82
USDCZK,20251020,024400,20.82,20.82,20.82,20.82
USDCZK,20251020,024500,20.82,20.82,20.82,20.82
USDCZK,20251020,024600,20.82,20.82,20.82,20.82
USDCZK,20251020,024700,20.82,20.82,20.82,20.82
USDCZK,20251020,024800,20.82,20.82,20.82,20.82
USDCZK,20251020,024900,20.82,20.82,20.82,20.82
USDCZK,20251020,025000,20.82,20.82,20.82,20.82
USDCZK,20251020,025100,20.82,20.82,20.82,20.82
USDCZK,20251020,025200,20.82,20.82,20.82,20.82
USDCZK,20251020,025300,20.82,20.82,20.82,20.82
USDCZK,20251020,025400,20.82,20.82,20.82,20.82
USDCZK,20251020,025500,20.82,20.82,20.82,20.82
USDCZK,20251020,025600,20.82,20.82,20.82,20.82
USDCZK,20251020,025700,20.82,20.82,20.82,20.82
USDCZK,20251020,025800,20.82,20.82,20.82,20.82
USDCZK,20251020,025900,20.82,20.82,20.82,20.82
USDCZK,20251020,030000,20.82,20.82,20.82,20.82
USDCZK,20251020,030100,20.82,20.82,20.82,20.82
USDCZK,20251020,030200,20.82,20.82,20.82,20.82
USDCZK,20251020,030300,20.82,20.82,20.82,20.82
USDCZK,20251020,030400,20.82,20.82,20.82,20.82
USDCZK,20251020,030500,20.82,20.82,20.82,20.82
USDCZK,20251020,030600,20.82,20.82,20.82,20.82
USDCZK,20251020,030700,20.82,20.82,20.82,20.82
USDCZK,20251020,030800,20.82,20.82,20.82,20.82
USDCZK,20251020,030900,20.82,20.82,20.82,20.82
USDCZK,20251020,031000,20.82,20.82,20.82,20.82
USDCZK,20251020,031100,20.82,20.82,20.82,20.82
USDCZK,20251020,031200,20.82,20.82,20.82,20.82
USDCZK,20251020,031300,20.82,20.82,20.82,20.82
USDCZK,20251020,031400,20.82,20.82,20.82,20.82
USDCZK,20251020,031500,20.82,20.82,20.82,20.82
USDCZK,20251020,031600,20.82,20.82,20.82,20.82
USDCZK,20251020,031700,20.82,20.82,20.82,20.82
USDCZK,20251020,031800,20.82,20.82,20.82,20.82
USDCZK,20251020,031900,20.82,20.82,20.82,20.82
USDCZK,20251020,032000,20.82,20.82,20.82,20.82
USDCZK,20251020,032100,20.82,20.82,20.82,20.82
USDCZK,20251020,032200,20.82,20.82,20.82,20.82
USDCZK,20251020,032300,20.82,20.82,20.82,20.82
USDCZK,20251020,032400,20.82,20.82,20.82,20.82
USDCZK,20251020,032500,20.82,20.82,20.82,20.82
USDCZK,20251020,032600,20.82,20.82,20.82,20.82
USDCZK,20251020,032700,20.82,20.82,20.82,20.82
USDCZK,20251020,032800,20.82,20.82,20.82,20.82
USDCZK,20251020,032900,20.82,20.82,20.82,20.82
USDCZK,20251020,033000,20.82,20.82,20.82,20.82
USDCZK,20251020,033100,20.82,20.82,20.82,20.82
USDCZK,20251020,033200,20.82,20.82,20.82,20.82
USDCZK,20251020,033300,20.82,20.82,20.82,20.82
USDCZK,20251020,033400,20.82,20.82,20.82,20.82
USDCZK,20251020,033500,20.82,20.82,20.82,20.82
USDCZK,20251020,033600,20.82,20.82,20.82,20.82
USDCZK,20251020,033700,20.82,20.82,20.82,20.82
USDCZK,20251020,033800,20.82,20.82,20.82,20.82
USDCZK,20251020,033900,20.82,20.82,20.82,20.82
USDCZK,20251020,034000,20.82,20.82,20.82,20.82
USDCZK,20251020,034100,20.82,20.82,20.82,20.82
USDCZK,20251020,034200,20.82,20.82,20.82,20.82
USDCZK,20251020,034300,20.82,20.82,20.82,20.82
USDCZK,20251020,034400,20.82,20.82,20.82,20.82
USDCZK,20251020,034500,20.82,20.82,20.82,20.82
USDCZK,20251020,034600,20.82,20.82,20.82,20.82
USDCZK,20251020,034700,20.82,20.82,20.82,20.82
USDCZK,20251020,034800,20.82,20.82,20.82,20.82
USDCZK,20251020,034900,20.82,20.82,20.82,20.82
USDCZK,20251020,035000,20.82,20.82,20.82,20.82
USDCZK,20251020,035100,20.82,20.82,20.82,20.82
USDCZK,20251020,035200,20.82,20.82,20.82,20.82
USDCZK,20251020,035300,20.82,20.82,20.82,20.82
USDCZK,20251020,035400,20.82,20.82,20.82,20.82
USDCZK,20251020,035500,20.82,20.82,20.82,20.82
USDCZK,20251020,035600,20.82,20.82,20.82,20.82
USDCZK,20251020,035700,20.82,20.82,20.82,20.82
USDCZK,20251020,035800,20.82,20.82,20.82,20.82
USDCZK,20251020,035900,20.82,20.82,20.82,20.82
USDCZK,20251020,040000,20.82,20.82,20.82,20.82
USDCZK,20251020,040100,20.82,20.82,20.82,20.82
USDCZK,20251020,040200,20.82,20.82,20.82,20.82
USDCZK,20251020,040300,20.82,20.82,20.82,20.82
USDCZK,20251020,040400,20.82,20.82,20.82,20.82
USDCZK,20251020,040500,20.82,20.82,20.82,20.82
USDCZK,20251020,040600,20.82,20.82,20.82,20.82
USDCZK,20251020,040700,20.82,20.82,20.82,20.82
USDCZK,20251020,040800,20.82,20.82,20.82,20.82
USDCZK,20251020,040900,20.82,20.82,20.82,20.82
USDCZK,20251020,041000,20.82,20.82,20.82,20.82
USDCZK,20251020,041100,20.82,20.82,20.82,20.82
USDCZK,20251020,041200,20.82,20.82,20.82,20.82
USDCZK,20251020,041300,20.82,20.82,20.82,20.82
USDCZK,20251020,041400,20.82,20.82,20.82,20.82
USDCZK,20251020,041500,20.82,20.82,20.82,20.82
USDCZK,20251020,041600,20.82,20.82,20.82,20.82
USDCZK,20251020,041700,20.82,20.82,20.82,20.82
USDCZK,20251020,041800,20.82,20.82,20.82,20.82
USDCZK,20251020,041900,20.82,20.82,20.82,20.82
USDCZK,20251020,042000,20.82,20.82,20.82,20.82
USDCZK,20251020,042100,20.82,20.82,20.82,20.82
USDCZK,20251020,042200,20.82,20.82,20.82,20.82
USDCZK,20251020,042300,20.82,20.82,20.82,20.82
USDCZK,20251020,042400,20.82,20.82,20.82,20.82
USDCZK,20251020,042500,20.82,20.82,20.82,20.82
USDCZK,20251020,042600,20.82,20.82,20.82,20.82
USDCZK,20251020,042700,20.82,20.82,20.82,20.82
USDCZK,20251020,042800,20.82,20.82,20.82,20.82
USDCZK,20251020,042900,20.82,20.82,20.82,20.82
USDCZK,20251020,043000,20.82,20.82,20.82,20.82
USDCZK,20251020,043100,20.82,20.82,20.82,20.82
USDCZK,20251020,043200,20.82,20.82,20.82,20.82
USDCZK,20251020,043300,20.82,20.82,20.82,20.82
USDCZK,20251020,043400,20.82,20.82,20.82,20.82
USDCZK,20251020,043500,20.82,20.82,20.82,20.82
USDCZK,20251020,043600,20.82,20.82,20.82,20.82
USDCZK,20251020,043700,20.82,20.82,20.82,20.82
USDCZK,20251020,043800,20.82,20.82,20.82,20.82
USDCZK,20251020,043900,20.82,20.82,20.82,20.82
USDCZK,20251020,044000,20.82,20.82,20.82,20.82
USDCZK,20251020,044100,20.82,20.82,20.82,20.82
USDCZK,20251020,044200,20.82,20.82,20.82,20.82
USDCZK,20251020,044300,20.82,20.82,20.82,20.82
USDCZK,20251020,044400,20.82,20.82,20.82,20.82
USDCZK,20251020,044500,20.82,20.82,20.82,20.82
USDCZK,20251020,044600,20.82,20.82,20.82,20.82
USDCZK,20251020,044700,20.82,20.82,20.82,20.82
USDCZK,20251020,044800,20.82,20.82,20.82,20.82
USDCZK,20251020,044900,20.82,20.82,20.82,20.82
USDCZK,20251020,045000,20.82,20.82,20.82,20.82
USDCZK,20251020,045100,20.82,20.82,20.82,20.82
USDCZK,20251020,045200,20.82,20.82,20.82,20.82
USDCZK,20251020,045300,20.82,20.82,20.82,20.82
USDCZK,20251020,045400,20.82,20.82,20.82,20.82
USDCZK,20251020,045500,20.82,20.82,20.82,20.82
USDCZK,20251020,045600,20.82,20.82,20.82,20.82
USDCZK,20251020,045700,20.82,20.82,20.82,20.82
USDCZK,20251020,045800,20.82,20.82,20.82,20.82
USDCZK,20251020,045900,20.82,20.82,20.82,20.82
USDCZK,20251020,050000,20.82,20.82,20.82,20.82
USDCZK,20251020,050100,20.82,20.82,20.82,20.82
USDCZK,20251020,050200,20.82,20.82,20.82,20.82
USDCZK,20251020,050300,20.82,20.82,20.82,20.82
USDCZK,20251020,050400,20.82,20.82,20.82,20.82
USDCZK,20251020,050500,20.82,20.82,20.82,20.82
USDCZK,20251020,050600,20.82,20.82,20.82,20.82
USDCZK,20251020,050700,20.82,20.82,20.82,20.82
USDCZK,20251020,050800,20.82,20.82,20.82,20.82
USDCZK,20251020,050900,20.82,20.82,20.82,20.82
USDCZK,20251020,051000,20.82,20.82,20.82,20.82
USDCZK,20251020,051100,20.82,20.82,20.82,20.82
USDCZK,20251020,051200,20.82,20.82,20.82,20.82
USDCZK,20251020,051300,20.82,20.82,20.82,20.82
USDCZK,20251020,051400,20.82,20.82,20.82,20.82
USDCZK,20251020,051500,20.82,20.82,20.82,20.82
USDCZK,20251020,051600,20.82,20.82,20.82,20.82
USDCZK,20251020,051700,20.82,20.82,20.82,20.82
USDCZK,20251020,051800,20.82,20.82,20.82,20.82
USDCZK,20251020,051900,20.82,20.82,20.82,20.82
USDCZK,20251020,052000,20.82,20.82,20.82,20.82
USDCZK,20251020,052100,20.82,20.82,20.82,20.82
USDCZK,20251020,052200,20.82,20.82,20.82,20.82
USDCZK,20251020,052300,20.82,20.82,20.82,20.82
USDCZK,20251020,052400,20.82,20.82,20.82,20.82
USDCZK,20251020,052500,20.82,20.82,20.82,20.82
USDCZK,20251020,052600,20.82,20.82,20.82,20.82
USDCZK,20251020,052700,20.82,20.82,20.82,20.82
USDCZK,20251020,052800,20.82,20.82,20.82,20.82
USDCZK,20251020,052900,20.82,20.82,20.82,20.82
USDCZK,20251020,053000,20.82,20.82,20.82,20.82
USDCZK,20251020,053100,20.82,20.82,20.82,20.82
USDCZK,20251020,053200,20.82,20.82,20.82,20.82
USDCZK,20251020,053300,20.82,20.82,20.82,20.82
USDCZK,20251020,053400,20.82,20.82,20.82,20.82
USDCZK,20251020,053500,20.82,20.82,20.82,20.82
USDCZK,20251020,053600,20.82,20.82,20.82,20.82
USDCZK,20251020,053700,20.82,20.82,20.82,20.82
USDCZK,20251020,053800,20.82,20.82,20.82,20.82
USDCZK,20251020,053900,20.82,20.82,20.82,20.82
USDCZK,20251020,054000,20.82,20.82,20.82,20.82
USDCZK,20251020,054100,20.82,20.82,20.82,20.82
USDCZK,20251020,054200,20.82,20.82,20.82,20.82
USDCZK,20251020,054300,20.82,20.82,20.82,20.82
USDCZK,20251020,054400,20.82,20.82,20.82,20.82
USDCZK,20251020,054500,20.82,20.82,20.82,20.82
USDCZK,20251020,054600,20.82,20.82,20.82,20.82
USDCZK,20251020,054700,20.82,20.82,20.82,20.82
USDCZK,20251020,054800,20.82,20.82,20.82,20.82
USDCZK,20251020,054900,20.82,20.82,20.82,20.82
USDCZK,20251020,055000,20.82,20.82,20.82,20.82
USDCZK,20251020,055100,20.82,20.82,20.82,20.82
USDCZK,20251020,055200,20.82,20.82,20.82,20.82
USDCZK,20251020,055300,20.82,20.82,20.82,20.82
USDCZK,20251020,055400,20.82,20.82,20.82,20.82
USDCZK,20251020,055500,20.82,20.82,20.82,20.82
USDCZK,20251020,055600,20.82,20.82,20.82,20.82
USDCZK,20251020,055700,20.82,20.82,20.82,20.82
USDCZK,20251020,055800,20.82,20.82,20.82,20.82
USDCZK,20251020,055900,20.82,20.82,20.82,20.82
USDCZK,20251020,060000,20.82,20.82,20.82,20.82
USDCZK,20251020,060100,20.82,20.82,20.82,20.82
USDCZK,20251020,060200,20.82,20.82,20.82,20.82
USDCZK,20251020,060300,20.82,20.82,20.82,20.82
USDCZK,20251020,060400,20.82,20.82,20.82,20.82
USDCZK,20251020,060500,20.82,20.82,20.82,20.82
USDCZK,20251020,060600,20.82,20.82,20.82,20.82
USDCZK,20251020,060700,20.82,20.82,20.82,20.82
USDCZK,20251020,060800,20.82,20.82,20.82,20.82
USDCZK,20251020,060900,20.82,20.82,20.82,20.82
USDCZK,20251020,061000,20.82,20.82,20.82,20.82
USDCZK,20251020,061100,20.82,20.82,20.82,20.82
USDCZK,20251020,061200,20.82,20.82,20.82,20.82
USDCZK,20251020,061300,20.82,20.82,20.82,20.82
USDCZK,20251020,061400,20.82,20.82,20.82,20.82
USDCZK,20251020,061500,20.82,20.82,20.82,20.82
USDCZK,20251020,061600,20.82,20.82,20.82,20.82
USDCZK,20251020,061700,20.82,20.82,20.82,20.82
USDCZK,20251020,061800,20.82,20.82,20.82,20.82
USDCZK,20251020,061900,20.82,20.82,20.82,20.82
USDCZK,20251020,062000,20.82,20.82,20.82,20.82
USDCZK,20251020,062100,20.82,20.82,20.82,20.82
USDCZK,20251020,062200,20.82,20.82,20.82,20.82
USDCZK,20251020,062300,20.82,20.82,20.82,20.82
USDCZK,20251020,062400,20.82,20.82,20.82,20.82
USDCZK,20251020,062500,20.82,20.82,20.82,20.82
USDCZK,20251020,062600,20.82,20.82,20.82,20.82
USDCZK,20251020,062700,20.82,20.82,20.82,20.82
USDCZK,20251020,062800,20.82,20.82,20.82,20.82
USDCZK,20251020,062900,20.82,20.82,20.82,20.82
USDCZK,20251020,063000,20.82,20.82,20.82,20.82
USDCZK,20251020,063100,20.82,20.82,20.82,20.82
USDCZK,20251020,063200,20.82,20.82,20.82,20.82
USDCZK,20251020,063300,20.82,20.82,20.82,20.82
USDCZK,20251020,063400,20.82,20.82,20.82,20.82
USDCZK,20251020,063500,20.82,20.82,20.82,20.82
USDCZK,20251020,063600,20.82,20.82,20.82,20.82
USDCZK,20251020,063700,20.82,20.82,20.82,20.82
USDCZK,20251020,063800,20.82,20.82,20.82,20.82
USDCZK,20251020,063900,20.82,20.82,20.82,20.82
USDCZK,20251020,064000,20.82,20.82,20.82,20.82
USDCZK,20251020,064100,20.82,20.82,20.82,20.82
USDCZK,20251020,064200,20.82,20.82,20.82,20.82
USDCZK,20251020,064300,20.82,20.82,20.82,20.82
USDCZK,20251020,064400,20.82,20.82,20.82,20.82
USDCZK,20251020,064500,20.82,20.82,20.82,20.82
USDCZK,20251020,064600,20.82,20.82,20.82,20.82
USDCZK,20251020,064700,20.82,20.82,20.82,20.82
USDCZK,20251020,064800,20.82,20.82,20.82,20.82
USDCZK,20251020,064900,20.82,20.82,20.82,20.82
USDCZK,20251020,065000,20.82,20.82,20.82,20.82
USDCZK,20251020,065100,20.82,20.82,20.82,20.82
USDCZK,20251020,065200,20.82,20.82,20.82,20.82
USDCZK,20251020,065300,20.82,20.82,20.82,20.82
USDCZK,20251020,065400,20.82,20.82,20.82,20.82
USDCZK,20251020,065500,20.82,20.82,20.82,20.82
USDCZK,20251020,065600,20.82,20.82,20.82,20.82
USDCZK,20251020,065700,20.82,20.82,20.82,20.82
USDCZK,20251020,065800,20.82,20.82,20.82,20.82
USDCZK,20251020,065900,20.82,20.82,20.82,20.82
USDCZK,20251020,070000,20.82,20.82,20.82,20.82
USDCZK,20251020,070100,20.82,20.82,20.82,20.82
USDCZK,20251020,070200,20.82,20.82,20.82,20.82
USDCZK,20251020,070300,20.82,20.82,20.82,20.82
USDCZK,20251020,070400,20.82,20.82,20.82,20.82
USDCZK,20251020,070500,20.82,20.82,20.82,20.82
USDCZK,20251020,070600,20.82,20.82,20.82,20.82
USDCZK,20251020,070700,20.82,20.82,20.82,20.82
USDCZK,20251020,070800,20.82,20.82,20.82,20.82
USDCZK,20251020,070900,20.82,20.82,20.82,20.82
USDCZK,20251020,071000,20.82,20.82,20.82,20.82
USDCZK,20251020,071100,20.82,20.82,20.82,20.82
USDCZK,20251020,071200,20.82,20.82,20.82,20.82
USDCZK,20251020,071300,20.82,20.82,20.82,20.82
USDCZK,20251020,071400,20.82,20.82,20.82,20.82
USDCZK,20251020,071500,20.82,20.82,20.82,20.82
USDCZK,20251020,071600,20.82,20.82,20.82,20.82
USDCZK,20251020,071700,20.82,20.82,20.82,20.82
USDCZK,20251020,071800,20.82,20.82,20.82,20.82
USDCZK,20251020,071900,20.82,20.82,20.82,20.82
USDCZK,20251020,072000,20.82,20.82,20.82,20.82
USDCZK,20251020,072100,20.82,20.82,20.82,20.82
USDCZK,20251020,072200,20.82,20.82,20.82,20.82
USDCZK,20251020,072300,20.82,20.82,20.82,20.82
USDCZK,20251020,072400,20.82,20.82,20.82,20.82
USDCZK,20251020,072500,20.82,20.82,20.82,20.82
USDCZK,20251020,072600,20.82,20.82,20.82,20.82
USDCZK,20251020,072700,20.82,20.82,20.82,20.82
USDCZK,20251020,072800,20.82,20.82,20.82,20.82
USDCZK,20251020,072900,20.82,20.82,20.82,20.82
USDCZK,20251020,073000,20.82,20.82,20.82,20.82
USDCZK,20251020,073100,20.82,20.82,20.82,20.82
USDCZK,20251020,073200,20.82,20.82,20.82,20.82
USDCZK,20251020,073300,20.82,20.82,20.82,20.82
USDCZK,20251020,073400,20.82,20.82,20.82,20.82
USDCZK,20251020,073500,20.82,20.82,20.82,20.82
USDCZK,20251020,073600,20.82,20.82,20.82,20.82
USDCZK,20251020,073700,20.82,20.82,20.82,20.82
USDCZK,20251020,073800,20.82,20.82,20.82,20.82
USDCZK,20251020,073900,20.82,20.82,20.82,20.82
USDCZK,20251020,074000,20.82,20.82,20.82,20.82
USDCZK,20251020,074100,20.82,20.82,20.82,20.82
USDCZK,20251020,074200,20.82,20.82,20.82,20.82
USDCZK,20251020,074300,20.82,20.82,20.82,20.82
USDCZK,20251020,074400,20.82,20.82,20.82,20.82
USDCZK,20251020,074500,20.82,20.82,20.82,20.82
USDCZK,20251020,074600,20.82,20.82,20.82,20.82
USDCZK,20251020,074700,20.82,20.82,20.82,20.82
USDCZK,20251020,074800,20.82,20.82,20.82,20.82
USDCZK,20251020,074900,20.82,20.82,20.82,20.82
USDCZK,20251020,075000,20.82,20.82,20.82,20.82
USDCZK,20251020,075100,20.82,20.82,20.82,20.82
USDCZK,20251020,075200,20.82,20.82,20.82,20.82
USDCZK,20251020,075300,20.82,20.82,20.82,20.82
USDCZK,20251020,075400,20.82,20.82,20.82,20.82
USDCZK,20251020,075500,20.82,20.82,20.82,20.82
USDCZK,20251020,075600,20.82,20.82,20.82,20.82
USDCZK,20251020,075700,20.82,20.82,20.82,20.82
USDCZK,20251020,075800,20.82,20.82,20.82,20.82
USDCZK,20251020,075900,20.82,20.82,20.82,20.82
USDCZK,20251020,080000,20.82,20.82,20.82,20.82
USDCZK,20251020,080100,20.82,20.82,20.80,20.80
USDCZK,20251020,080200,20.80,20.80,20.80,20.80
USDCZK,20251020,080300,20.80,20.80,20.80,20.80
USDCZK,20251020,080400,20.80,20.81,20.80,20.81
USDCZK,20251020,080500,20.81,20.81,20.81,20.81
USDCZK,20251020,080600,20.80,20.80,20.80,20.80
USDCZK,20251020,080700,20.80,20.80,20.80,20.80
USDCZK,20251020,080800,20.80,20.80,20.80,20.80
USDCZK,20251020,080900,20.80,20.80,20.80,20.80
USDCZK,20251020,081000,20.80,20.80,20.80,20.80
USDCZK,20251020,081100,20.80,20.80,20.80,20.80
USDCZK,20251020,081200,20.80,20.80,20.80,20.80
USDCZK,20251020,081300,20.80,20.80,20.80,20.80
USDCZK,20251020,081400,20.80,20.80,20.80,20.80
USDCZK,20251020,081500,20.80,20.80,20.80,20.80
USDCZK,20251020,081600,20.80,20.80,20.80,20.80
USDCZK,20251020,081700,20.80,20.80,20.80,20.80
USDCZK,20251020,081800,20.80,20.80,20.80,20.80
USDCZK,20251020,081900,20.80,20.80,20.80,20.80
USDCZK,20251020,082000,20.80,20.82,20.80,20.82
USDCZK,20251020,082100,20.82,20.82,20.82,20.82
USDCZK,20251020,082200,20.82,20.82,20.82,20.82
USDCZK,20251020,082300,20.82,20.82,20.82,20.82
USDCZK,20251020,082400,20.82,20.82,20.82,20.82
USDCZK,20251020,082500,20.82,20.82,20.82,20.82
USDCZK,20251020,082600,20.82,20.82,20.82,20.82
USDCZK,20251020,082700,20.82,20.82,20.82,20.82
USDCZK,20251020,082800,20.82,20.82,20.82,20.82
USDCZK,20251020,082900,20.82,20.82,20.82,20.82
USDCZK,20251020,083000,20.82,20.82,20.82,20.82
USDCZK,20251020,083100,20.82,20.82,20.82,20.82
USDCZK,20251020,083200,20.82,20.82,20.82,20.82
USDCZK,20251020,083300,20.82,20.82,20.82,20.82
USDCZK,20251020,083400,20.82,20.82,20.82,20.82
USDCZK,20251020,083500,20.82,20.82,20.82,20.82
USDCZK,20251020,083600,20.81,20.81,20.81,20.81
USDCZK,20251020,083700,20.81,20.81,20.81,20.81
USDCZK,20251020,083800,20.81,20.81,20.81,20.81
USDCZK,20251020,083900,20.81,20.81,20.81,20.81
USDCZK,20251020,084000,20.81,20.81,20.81,20.81
USDCZK,20251020,084100,20.81,20.81,20.81,20.81
USDCZK,20251020,084200,20.81,20.81,20.81,20.81
USDCZK,20251020,084300,20.81,20.81,20.81,20.81
USDCZK,20251020,084400,20.81,20.81,20.81,20.81
USDCZK,20251020,084500,20.81,20.81,20.81,20.81
USDCZK,20251020,084600,20.81,20.81,20.81,20.81
USDCZK,20251020,084700,20.81,20.81,20.81,20.81
USDCZK,20251020,084800,20.81,20.81,20.81,20.81
USDCZK,20251020,084900,20.81,20.81,20.81,20.81
USDCZK,20251020,085000,20.81,20.81,20.81,20.81
USDCZK,20251020,085100,20.81,20.81,20.81,20.81
USDCZK,20251020,085200,20.81,20.81,20.81,20.81
USDCZK,20251020,085300,20.81,20.81,20.81,20.81
USDCZK,20251020,085400,20.81,20.81,20.81,20.81
USDCZK,20251020,085500,20.81,20.81,20.81,20.81
USDCZK,20251020,085600,20.81,20.81,20.81,20.81
USDCZK,20251020,085700,20.81,20.81,20.81,20.81
USDCZK,20251020,085800,20.82,20.82,20.82,20.82
USDCZK,20251020,085900,20.82,20.82,20.82,20.82
USDCZK,20251020,090000,20.82,20.82,20.82,20.82
USDCZK,20251020,090100,20.83,20.83,20.83,20.83
USDCZK,20251020,090200,20.83,20.83,20.83,20.83
USDCZK,20251020,090300,20.83,20.83,20.83,20.83
USDCZK,20251020,090400,20.83,20.83,20.83,20.83
USDCZK,20251020,090500,20.83,20.83,20.83,20.83
USDCZK,20251020,090600,20.83,20.83,20.83,20.83
USDCZK,20251020,090700,20.83,20.83,20.83,20.83
USDCZK,20251020,090800,20.83,20.83,20.83,20.83
USDCZK,20251020,090900,20.83,20.83,20.83,20.83
USDCZK,20251020,091000,20.83,20.83,20.83,20.83
USDCZK,20251020,091100,20.83,20.83,20.83,20.83
USDCZK,20251020,091200,20.83,20.83,20.83,20.83
USDCZK,20251020,091300,20.83,20.83,20.82,20.82
USDCZK,20251020,091400,20.82,20.82,20.82,20.82
USDCZK,20251020,091500,20.82,20.82,20.82,20.82
USDCZK,20251020,091600,20.82,20.82,20.82,20.82
USDCZK,20251020,091700,20.82,20.82,20.82,20.82
USDCZK,20251020,091800,20.82,20.82,20.82,20.82
USDCZK,20251020,091900,20.82,20.82,20.82,20.82
USDCZK,20251020,092000,20.82,20.82,20.82,20.82
USDCZK,20251020,092100,20.82,20.82,20.82,20.82
USDCZK,20251020,092200,20.82,20.82,20.82,20.82
USDCZK,20251020,092300,20.82,20.82,20.82,20.82
USDCZK,20251020,092400,20.82,20.82,20.82,20.82
USDCZK,20251020,092500,20.82,20.82,20.82,20.82
USDCZK,20251020,092600,20.82,20.82,20.82,20.82
USDCZK,20251020,092700,20.82,20.82,20.82,20.82
USDCZK,20251020,092800,20.82,20.82,20.82,20.82
USDCZK,20251020,092900,20.82,20.82,20.82,20.82
USDCZK,20251020,093000,20.82,20.82,20.82,20.82
USDCZK,20251020,093100,20.82,20.82,20.82,20.82
USDCZK,20251020,093200,20.82,20.82,20.82,20.82
USDCZK,20251020,093300,20.82,20.82,20.82,20.82
USDCZK,20251020,093400,20.82,20.82,20.82,20.82
USDCZK,20251020,093500,20.82,20.82,20.82,20.82
USDCZK,20251020,093600,20.82,20.82,20.82,20.82
USDCZK,20251020,093700,20.82,20.82,20.82,20.82
USDCZK,20251020,093800,20.82,20.82,20.82,20.82
USDCZK,20251020,093900,20.82,20.82,20.82,20.82
USDCZK,20251020,094000,20.82,20.82,20.82,20.82
USDCZK,20251020,094100,20.82,20.82,20.82,20.82
USDCZK,20251020,094300,20.82,20.82,20.82,20.82
USDCZK,20251020,094400,20.82,20.82,20.82,20.82
USDCZK,20251020,094500,20.82,20.82,20.82,20.82
USDCZK,20251020,094600,20.82,20.82,20.82,20.82
USDCZK,20251020,094700,20.82,20.82,20.82,20.82
USDCZK,20251020,094800,20.82,20.82,20.82,20.82
USDCZK,20251020,094900,20.82,20.82,20.82,20.82
USDCZK,20251020,095000,20.82,20.82,20.82,20.82
USDCZK,20251020,095100,20.82,20.82,20.82,20.82
USDCZK,20251020,095200,20.82,20.82,20.82,20.82
USDCZK,20251020,095300,20.82,20.82,20.82,20.82
USDCZK,20251020,095400,20.82,20.82,20.82,20.82
USDCZK,20251020,095500,20.82,20.82,20.82,20.82
USDCZK,20251020,095600,20.82,20.82,20.82,20.82
USDCZK,20251020,095700,20.82,20.82,20.82,20.82
USDCZK,20251020,095800,20.82,20.82,20.82,20.82
USDCZK,20251020,095900,20.82,20.82,20.82,20.82
USDCZK,20251020,100000,20.82,20.82,20.82,20.82
USDCZK,20251020,100100,20.82,20.82,20.82,20.82
USDCZK,20251020,100200,20.82,20.82,20.82,20.82
USDCZK,20251020,100300,20.82,20.83,20.82,20.83
USDCZK,20251020,100400,20.83,20.83,20.83,20.83
USDCZK,20251020,100500,20.83,20.83,20.83,20.83
USDCZK,20251020,100600,20.83,20.83,20.83,20.83
USDCZK,20251020,100700,20.83,20.83,20.83,20.83
USDCZK,20251020,100800,20.83,20.83,20.83,20.83
USDCZK,20251020,100900,20.83,20.83,20.83,20.83
USDCZK,20251020,101000,20.83,20.83,20.83,20.83
USDCZK,20251020,101100,20.83,20.83,20.83,20.83
USDCZK,20251020,101200,20.83,20.83,20.83,20.83
USDCZK,20251020,101300,20.83,20.83,20.83,20.83
USDCZK,20251020,101400,20.83,20.83,20.83,20.83
USDCZK,20251020,101500,20.83,20.83,20.83,20.83
USDCZK,20251020,101600,20.83,20.83,20.83,20.83
USDCZK,20251020,101700,20.83,20.83,20.83,20.83
USDCZK,20251020,101800,20.83,20.83,20.83,20.83
USDCZK,20251020,101900,20.83,20.83,20.83,20.83
USDCZK,20251020,102000,20.83,20.83,20.83,20.83
USDCZK,20251020,102100,20.83,20.83,20.83,20.83
USDCZK,20251020,102200,20.83,20.83,20.83,20.83
USDCZK,20251020,102300,20.83,20.83,20.83,20.83
USDCZK,20251020,102400,20.83,20.83,20.83,20.83
USDCZK,20251020,102500,20.83,20.83,20.83,20.83
USDCZK,20251020,102600,20.83,20.83,20.83,20.83
USDCZK,20251020,102700,20.83,20.83,20.83,20.83
USDCZK,20251020,102800,20.83,20.83,20.83,20.83
USDCZK,20251020,102900,20.83,20.83,20.83,20.83
USDCZK,20251020,103000,20.83,20.83,20.83,20.83
USDCZK,20251020,103100,20.83,20.83,20.83,20.83
USDCZK,20251020,103200,20.83,20.83,20.83,20.83
USDCZK,20251020,103300,20.83,20.83,20.83,20.83
USDCZK,20251020,103400,20.83,20.83,20.83,20.83
USDCZK,20251020,103500,20.83,20.83,20.83,20.83
USDCZK,20251020,103600,20.83,20.83,20.83,20.83
USDCZK,20251020,103700,20.83,20.83,20.83,20.83
USDCZK,20251020,103800,20.83,20.83,20.83,20.83
USDCZK,20251020,103900,20.83,20.83,20.83,20.83
USDCZK,20251020,104000,20.83,20.83,20.83,20.83
USDCZK,20251020,104100,20.83,20.83,20.83,20.83
USDCZK,20251020,104200,20.83,20.83,20.83,20.83
USDCZK,20251020,104300,20.83,20.83,20.83,20.83
USDCZK,20251020,104400,20.82,20.82,20.82,20.82
USDCZK,20251020,104500,20.82,20.82,20.82,20.82
USDCZK,20251020,104600,20.82,20.82,20.82,20.82
USDCZK,20251020,104700,20.82,20.82,20.82,20.82
USDCZK,20251020,104800,20.82,20.82,20.82,20.82
USDCZK,20251020,104900,20.82,20.82,20.82,20.82
USDCZK,20251020,105000,20.82,20.82,20.82,20.82
USDCZK,20251020,105100,20.82,20.82,20.82,20.82
USDCZK,20251020,105200,20.82,20.82,20.82,20.82
USDCZK,20251020,105300,20.82,20.82,20.82,20.82
USDCZK,20251020,105400,20.82,20.82,20.82,20.82
USDCZK,20251020,105500,20.83,20.83,20.83,20.83
USDCZK,20251020,105600,20.83,20.83,20.83,20.83
USDCZK,20251020,105700,20.83,20.83,20.83,20.83
USDCZK,20251020,105800,20.83,20.83,20.83,20.83
USDCZK,20251020,105900,20.83,20.83,20.83,20.83
USDCZK,20251020,110000,20.83,20.83,20.83,20.83
USDCZK,20251020,110100,20.83,20.83,20.83,20.83
USDCZK,20251020,110200,20.83,20.83,20.83,20.83
USDCZK,20251020,110300,20.83,20.83,20.83,20.83
USDCZK,20251020,110400,20.83,20.83,20.83,20.83
USDCZK,20251020,110500,20.83,20.83,20.83,20.83
USDCZK,20251020,110600,20.82,20.82,20.82,20.82
USDCZK,20251020,110700,20.82,20.82,20.82,20.82
USDCZK,20251020,110800,20.82,20.82,20.82,20.82
USDCZK,20251020,110900,20.82,20.82,20.82,20.82
USDCZK,20251020,111000,20.82,20.82,20.82,20.82
USDCZK,20251020,111100,20.82,20.82,20.82,20.82
USDCZK,20251020,111200,20.82,20.82,20.82,20.82
USDCZK,20251020,111300,20.82,20.82,20.82,20.82
USDCZK,20251020,111400,20.82,20.82,20.82,20.82
USDCZK,20251020,111500,20.82,20.82,20.82,20.82
USDCZK,20251020,111600,20.82,20.82,20.82,20.82
USDCZK,20251020,111700,20.82,20.82,20.82,20.82
USDCZK,20251020,111800,20.82,20.82,20.82,20.82
USDCZK,20251020,111900,20.82,20.82,20.82,20.82
USDCZK,20251020,112000,20.82,20.82,20.82,20.82
USDCZK,20251020,112100,20.82,20.82,20.82,20.82
USDCZK,20251020,112200,20.82,20.82,20.82,20.82
USDCZK,20251020,112300,20.82,20.82,20.82,20.82
USDCZK,20251020,112400,20.82,20.82,20.82,20.82
USDCZK,20251020,112500,20.82,20.83,20.82,20.83
USDCZK,20251020,112600,20.83,20.83,20.83,20.83
USDCZK,20251020,112700,20.83,20.83,20.83,20.83
USDCZK,20251020,112800,20.83,20.83,20.83,20.83
USDCZK,20251020,112900,20.83,20.83,20.83,20.83
USDCZK,20251020,113000,20.83,20.83,20.83,20.83
USDCZK,20251020,113100,20.83,20.83,20.82,20.82
USDCZK,20251020,113200,20.82,20.82,20.82,20.82
USDCZK,20251020,113300,20.82,20.82,20.82,20.82
USDCZK,20251020,113400,20.82,20.82,20.82,20.82
USDCZK,20251020,113500,20.82,20.82,20.82,20.82
USDCZK,20251020,113600,20.82,20.82,20.82,20.82
USDCZK,20251020,113700,20.82,20.82,20.82,20.82
USDCZK,20251020,113800,20.82,20.82,20.82,20.82
USDCZK,20251020,113900,20.82,20.82,20.82,20.82
USDCZK,20251020,114000,20.82,20.82,20.82,20.82
USDCZK,20251020,114100,20.82,20.82,20.82,20.82
USDCZK,20251020,114200,20.82,20.82,20.82,20.82
USDCZK,20251020,114300,20.82,20.82,20.82,20.82
USDCZK,20251020,114400,20.82,20.82,20.82,20.82
USDCZK,20251020,114500,20.82,20.82,20.82,20.82
USDCZK,20251020,114600,20.82,20.82,20.82,20.82
USDCZK,20251020,114700,20.82,20.82,20.82,20.82
USDCZK,20251020,114800,20.82,20.82,20.82,20.82
USDCZK,20251020,114900,20.82,20.82,20.82,20.82
USDCZK,20251020,115000,20.82,20.82,20.82,20.82
USDCZK,20251020,115100,20.82,20.82,20.82,20.82
USDCZK,20251020,115200,20.82,20.82,20.82,20.82
USDCZK,20251020,115300,20.82,20.82,20.82,20.82
USDCZK,20251020,115400,20.82,20.82,20.82,20.82
USDCZK,20251020,115500,20.82,20.82,20.82,20.82
USDCZK,20251020,115600,20.81,20.81,20.81,20.81
USDCZK,20251020,115700,20.81,20.81,20.81,20.81
USDCZK,20251020,115800,20.81,20.81,20.81,20.81
USDCZK,20251020,115900,20.81,20.81,20.81,20.81
USDCZK,20251020,120000,20.81,20.81,20.81,20.81
USDCZK,20251020,120100,20.82,20.82,20.82,20.82
USDCZK,20251020,120200,20.82,20.82,20.82,20.82
USDCZK,20251020,120300,20.82,20.82,20.82,20.82
USDCZK,20251020,120400,20.82,20.82,20.82,20.82
USDCZK,20251020,120500,20.82,20.82,20.82,20.82
USDCZK,20251020,120600,20.82,20.82,20.82,20.82
USDCZK,20251020,120700,20.82,20.82,20.82,20.82
USDCZK,20251020,120800,20.82,20.82,20.82,20.82
USDCZK,20251020,120900,20.82,20.82,20.82,20.82
USDCZK,20251020,121000,20.82,20.82,20.82,20.82
USDCZK,20251020,121100,20.82,20.82,20.82,20.82
USDCZK,20251020,121200,20.82,20.82,20.82,20.82
USDCZK,20251020,121300,20.82,20.82,20.82,20.82
USDCZK,20251020,121400,20.82,20.82,20.82,20.82
USDCZK,20251020,121500,20.82,20.82,20.82,20.82
USDCZK,20251020,121600,20.82,20.82,20.82,20.82
USDCZK,20251020,121700,20.82,20.82,20.82,20.82
USDCZK,20251020,121800,20.82,20.82,20.82,20.82
USDCZK,20251020,121900,20.82,20.82,20.82,20.82
USDCZK,20251020,122000,20.82,20.82,20.82,20.82
USDCZK,20251020,122100,20.82,20.82,20.82,20.82
USDCZK,20251020,122200,20.82,20.82,20.82,20.82
USDCZK,20251020,122300,20.82,20.82,20.82,20.82
USDCZK,20251020,122400,20.82,20.82,20.82,20.82
USDCZK,20251020,122500,20.82,20.82,20.82,20.82
USDCZK,20251020,122600,20.82,20.82,20.82,20.82
USDCZK,20251020,122700,20.82,20.82,20.82,20.82
USDCZK,20251020,122800,20.82,20.82,20.82,20.82
USDCZK,20251020,122900,20.82,20.82,20.82,20.82
USDCZK,20251020,123000,20.82,20.82,20.82,20.82
USDCZK,20251020,123100,20.82,20.82,20.82,20.82
USDCZK,20251020,123200,20.82,20.82,20.82,20.82
USDCZK,20251020,123300,20.82,20.82,20.82,20.82
USDCZK,20251020,123400,20.82,20.82,20.82,20.82
USDCZK,20251020,123500,20.82,20.82,20.82,20.82
USDCZK,20251020,123600,20.82,20.82,20.82,20.82
USDCZK,20251020,123700,20.82,20.82,20.82,20.82
USDCZK,20251020,123800,20.82,20.82,20.82,20.82
USDCZK,20251020,123900,20.82,20.82,20.82,20.82
USDCZK,20251020,124000,20.82,20.82,20.82,20.82
USDCZK,20251020,124100,20.82,20.82,20.82,20.82
USDCZK,20251020,124200,20.82,20.82,20.82,20.82
USDCZK,20251020,124300,20.82,20.82,20.82,20.82
USDCZK,20251020,124400,20.82,20.82,20.82,20.82
USDCZK,20251020,124500,20.82,20.82,20.82,20.82
USDCZK,20251020,124600,20.82,20.82,20.82,20.82
USDCZK,20251020,124700,20.82,20.82,20.82,20.82
USDCZK,20251020,124800,20.82,20.82,20.82,20.82
USDCZK,20251020,124900,20.82,20.82,20.82,20.82
USDCZK,20251020,125000,20.82,20.82,20.82,20.82
USDCZK,20251020,125100,20.82,20.82,20.82,20.82
USDCZK,20251020,125200,20.82,20.82,20.82,20.82
USDCZK,20251020,125300,20.82,20.82,20.82,20.82
USDCZK,20251020,125400,20.82,20.82,20.82,20.82
USDCZK,20251020,125500,20.82,20.82,20.82,20.82
USDCZK,20251020,125600,20.82,20.82,20.82,20.82
USDCZK,20251020,125700,20.82,20.82,20.82,20.82
USDCZK,20251020,125800,20.82,20.82,20.82,20.82
USDCZK,20251020,125900,20.82,20.82,20.82,20.82
USDCZK,20251020,130000,20.82,20.82,20.82,20.82
USDCZK,20251020,130100,20.82,20.82,20.82,20.82
USDCZK,20251020,130200,20.82,20.82,20.82,20.82
USDCZK,20251020,130300,20.82,20.82,20.82,20.82
USDCZK,20251020,130400,20.82,20.82,20.82,20.82
USDCZK,20251020,130500,20.82,20.82,20.82,20.82
USDCZK,20251020,130600,20.82,20.82,20.82,20.82
USDCZK,20251020,130700,20.82,20.82,20.82,20.82
USDCZK,20251020,130800,20.82,20.82,20.82,20.82
USDCZK,20251020,130900,20.82,20.82,20.82,20.82
USDCZK,20251020,131000,20.82,20.82,20.82,20.82
USDCZK,20251020,131100,20.82,20.82,20.82,20.82
USDCZK,20251020,131200,20.82,20.82,20.82,20.82
USDCZK,20251020,131300,20.82,20.82,20.82,20.82
USDCZK,20251020,131400,20.82,20.82,20.82,20.82
USDCZK,20251020,131500,20.82,20.82,20.82,20.82
USDCZK,20251020,131600,20.82,20.82,20.82,20.82
USDCZK,20251020,131700,20.82,20.82,20.82,20.82
USDCZK,20251020,131800,20.82,20.82,20.82,20.82
USDCZK,20251020,131900,20.82,20.82,20.82,20.82
USDCZK,20251020,132000,20.82,20.82,20.82,20.82
USDCZK,20251020,132100,20.82,20.82,20.82,20.82
USDCZK,20251020,132200,20.82,20.82,20.82,20.82
USDCZK,20251020,132300,20.82,20.82,20.82,20.82
USDCZK,20251020,132400,20.82,20.82,20.82,20.82
USDCZK,20251020,132500,20.82,20.82,20.82,20.82
USDCZK,20251020,132600,20.82,20.82,20.82,20.82
USDCZK,20251020,132700,20.82,20.82,20.82,20.82
USDCZK,20251020,132800,20.82,20.82,20.82,20.82
USDCZK,20251020,132900,20.82,20.82,20.82,20.82
USDCZK,20251020,133000,20.82,20.82,20.82,20.82
USDCZK,20251020,133100,20.83,20.83,20.83,20.83
USDCZK,20251020,133200,20.83,20.83,20.83,20.83
USDCZK,20251020,133300,20.83,20.83,20.83,20.83
USDCZK,20251020,133400,20.83,20.83,20.83,20.83
USDCZK,20251020,133500,20.83,20.83,20.83,20.83
USDCZK,20251020,133600,20.83,20.83,20.83,20.83
USDCZK,20251020,133700,20.83,20.83,20.83,20.83
USDCZK,20251020,133800,20.83,20.83,20.83,20.83
USDCZK,20251020,133900,20.83,20.83,20.83,20.83
USDCZK,20251020,134000,20.83,20.83,20.83,20.83
USDCZK,20251020,134100,20.83,20.83,20.83,20.83
USDCZK,20251020,134200,20.83,20.83,20.83,20.83
USDCZK,20251020,134300,20.83,20.83,20.83,20.83
USDCZK,20251020,134400,20.83,20.83,20.83,20.83
USDCZK,20251020,134500,20.83,20.83,20.83,20.83
USDCZK,20251020,134600,20.83,20.83,20.83,20.83
USDCZK,20251020,134700,20.83,20.83,20.83,20.83
USDCZK,20251020,134800,20.83,20.83,20.83,20.83
USDCZK,20251020,134900,20.83,20.83,20.83,20.83
USDCZK,20251020,135000,20.83,20.83,20.83,20.83
USDCZK,20251020,135100,20.83,20.83,20.83,20.83
USDCZK,20251020,135200,20.83,20.83,20.83,20.83
USDCZK,20251020,135300,20.83,20.83,20.83,20.83
USDCZK,20251020,135400,20.83,20.83,20.83,20.83
USDCZK,20251020,135500,20.83,20.83,20.83,20.83
USDCZK,20251020,135600,20.83,20.83,20.83,20.83
USDCZK,20251020,135700,20.83,20.83,20.83,20.83
USDCZK,20251020,135800,20.83,20.83,20.82,20.82
USDCZK,20251020,135900,20.82,20.82,20.82,20.82
USDCZK,20251020,140000,20.82,20.82,20.82,20.82
USDCZK,20251020,140100,20.81,20.81,20.81,20.81
USDCZK,20251020,140200,20.81,20.81,20.81,20.81
USDCZK,20251020,140300,20.81,20.81,20.81,20.81
USDCZK,20251020,140400,20.81,20.81,20.81,20.81
USDCZK,20251020,140500,20.81,20.81,20.81,20.81
USDCZK,20251020,140600,20.81,20.81,20.81,20.81
USDCZK,20251020,140700,20.81,20.81,20.81,20.81
USDCZK,20251020,140800,20.81,20.81,20.81,20.81
USDCZK,20251020,140900,20.81,20.81,20.81,20.81
USDCZK,20251020,141000,20.81,20.81,20.81,20.81
USDCZK,20251020,141100,20.81,20.81,20.81,20.81
USDCZK,20251020,141200,20.81,20.81,20.81,20.81
USDCZK,20251020,141300,20.81,20.81,20.81,20.81
USDCZK,20251020,141400,20.81,20.81,20.81,20.81
USDCZK,20251020,141500,20.81,20.81,20.81,20.81
USDCZK,20251020,141600,20.81,20.81,20.81,20.81
USDCZK,20251020,141700,20.81,20.81,20.81,20.81
USDCZK,20251020,141800,20.81,20.81,20.81,20.81
USDCZK,20251020,141900,20.81,20.81,20.81,20.81
USDCZK,20251020,142000,20.81,20.81,20.81,20.81
USDCZK,20251020,142100,20.81,20.81,20.81,20.81
USDCZK,20251020,142200,20.82,20.82,20.82,20.82
USDCZK,20251020,142300,20.82,20.82,20.82,20.82
USDCZK,20251020,142400,20.82,20.82,20.82,20.82
USDCZK,20251020,142500,20.82,20.82,20.82,20.82
USDCZK,20251020,142600,20.82,20.82,20.82,20.82
USDCZK,20251020,142700,20.82,20.82,20.82,20.82
USDCZK,20251020,142800,20.82,20.82,20.82,20.82
USDCZK,20251020,142900,20.82,20.82,20.82,20.82
USDCZK,20251020,143000,20.82,20.83,20.82,20.83
USDCZK,20251020,143100,20.83,20.83,20.83,20.83
USDCZK,20251020,143200,20.83,20.83,20.83,20.83
USDCZK,20251020,143300,20.83,20.83,20.83,20.83
USDCZK,20251020,143400,20.83,20.83,20.83,20.83
USDCZK,20251020,143500,20.83,20.83,20.83,20.83
USDCZK,20251020,143600,20.83,20.83,20.83,20.83
USDCZK,20251020,143700,20.83,20.83,20.83,20.83
USDCZK,20251020,143800,20.83,20.83,20.83,20.83
USDCZK,20251020,143900,20.83,20.83,20.83,20.83
USDCZK,20251020,144000,20.83,20.83,20.83,20.83
USDCZK,20251020,144100,20.83,20.83,20.83,20.83
USDCZK,20251020,144200,20.84,20.84,20.84,20.84
USDCZK,20251020,144300,20.84,20.84,20.84,20.84
USDCZK,20251020,144400,20.84,20.84,20.84,20.84
USDCZK,20251020,144500,20.84,20.84,20.84,20.84
USDCZK,20251020,144600,20.84,20.84,20.84,20.84
USDCZK,20251020,144700,20.84,20.84,20.84,20.84
USDCZK,20251020,144800,20.84,20.84,20.84,20.84
USDCZK,20251020,144900,20.84,20.84,20.84,20.84
USDCZK,20251020,145000,20.84,20.84,20.84,20.84
USDCZK,20251020,145100,20.84,20.84,20.84,20.84
USDCZK,20251020,145200,20.84,20.84,20.84,20.84
USDCZK,20251020,145300,20.84,20.84,20.84,20.84
USDCZK,20251020,145400,20.84,20.84,20.84,20.84
USDCZK,20251020,145500,20.84,20.84,20.84,20.84
USDCZK,20251020,145600,20.84,20.84,20.84,20.84
USDCZK,20251020,145700,20.84,20.84,20.84,20.84
USDCZK,20251020,145800,20.84,20.84,20.84,20.84
USDCZK,20251020,145900,20.84,20.84,20.84,20.84
USDCZK,20251020,150000,20.84,20.84,20.84,20.84
USDCZK,20251020,150100,20.84,20.84,20.84,20.84
USDCZK,20251020,150200,20.84,20.84,20.84,20.84
USDCZK,20251020,150300,20.84,20.84,20.84,20.84
USDCZK,20251020,150400,20.84,20.84,20.84,20.84
USDCZK,20251020,150500,20.84,20.84,20.84,20.84
USDCZK,20251020,150600,20.84,20.84,20.84,20.84
USDCZK,20251020,150700,20.84,20.84,20.84,20.84
USDCZK,20251020,150800,20.84,20.84,20.84,20.84
USDCZK,20251020,150900,20.84,20.84,20.84,20.84
USDCZK,20251020,151000,20.84,20.84,20.84,20.84
USDCZK,20251020,151100,20.84,20.84,20.84,20.84
USDCZK,20251020,151200,20.84,20.84,20.84,20.84
USDCZK,20251020,151300,20.84,20.84,20.84,20.84
USDCZK,20251020,151400,20.84,20.84,20.84,20.84
USDCZK,20251020,151500,20.84,20.84,20.84,20.84
USDCZK,20251020,151600,20.84,20.84,20.84,20.84
USDCZK,20251020,151700,20.84,20.84,20.84,20.84
USDCZK,20251020,151800,20.84,20.84,20.84,20.84
USDCZK,20251020,151900,20.84,20.84,20.84,20.84
USDCZK,20251020,152000,20.84,20.84,20.84,20.84
USDCZK,20251020,152100,20.84,20.84,20.84,20.84
USDCZK,20251020,152200,20.84,20.84,20.84,20.84
USDCZK,20251020,152300,20.84,20.84,20.84,20.84
USDCZK,20251020,152400,20.84,20.84,20.84,20.84
USDCZK,20251020,152500,20.84,20.84,20.84,20.84
USDCZK,20251020,152600,20.84,20.84,20.84,20.84
USDCZK,20251020,152700,20.84,20.84,20.84,20.84
USDCZK,20251020,152800,20.84,20.84,20.84,20.84
USDCZK,20251020,152900,20.84,20.84,20.84,20.84
USDCZK,20251020,153000,20.84,20.84,20.84,20.84
USDCZK,20251020,153100,20.84,20.84,20.84,20.84
USDCZK,20251020,153200,20.84,20.84,20.84,20.84
USDCZK,20251020,153300,20.84,20.84,20.84,20.84
USDCZK,20251020,153400,20.84,20.84,20.84,20.84
USDCZK,20251020,153500,20.84,20.84,20.84,20.84
USDCZK,20251020,153600,20.84,20.84,20.84,20.84
USDCZK,20251020,153700,20.84,20.84,20.84,20.84
USDCZK,20251020,153800,20.84,20.84,20.84,20.84
USDCZK,20251020,153900,20.84,20.84,20.84,20.84
USDCZK,20251020,154000,20.84,20.84,20.84,20.84
USDCZK,20251020,154100,20.84,20.84,20.84,20.84
USDCZK,20251020,154200,20.83,20.83,20.83,20.83
USDCZK,20251020,154300,20.83,20.83,20.83,20.83
USDCZK,20251020,154400,20.83,20.83,20.83,20.83
USDCZK,20251020,154500,20.83,20.83,20.83,20.83
USDCZK,20251020,154600,20.83,20.83,20.83,20.83
USDCZK,20251020,154700,20.83,20.83,20.83,20.83
USDCZK,20251020,154800,20.83,20.83,20.83,20.83
USDCZK,20251020,154900,20.83,20.83,20.83,20.83
USDCZK,20251020,155000,20.83,20.83,20.83,20.83
USDCZK,20251020,155100,20.83,20.83,20.83,20.83
USDCZK,20251020,155200,20.83,20.83,20.83,20.83
USDCZK,20251020,155300,20.83,20.83,20.83,20.83
USDCZK,20251020,155400,20.83,20.83,20.83,20.83
USDCZK,20251020,155500,20.83,20.83,20.83,20.83
USDCZK,20251020,155600,20.84,20.84,20.84,20.84
USDCZK,20251020,155700,20.84,20.84,20.84,20.84
USDCZK,20251020,155800,20.84,20.84,20.84,20.84
USDCZK,20251020,155900,20.84,20.84,20.84,20.84
USDCZK,20251020,160000,20.84,20.84,20.84,20.84
USDCZK,20251020,160100,20.84,20.84,20.84,20.84
USDCZK,20251020,160200,20.84,20.84,20.84,20.84
USDCZK,20251020,160300,20.84,20.84,20.84,20.84
USDCZK,20251020,160400,20.84,20.84,20.84,20.84
USDCZK,20251020,160500,20.84,20.84,20.84,20.84
USDCZK,20251020,160600,20.84,20.84,20.84,20.84
USDCZK,20251020,160700,20.84,20.84,20.84,20.84
USDCZK,20251020,160800,20.84,20.84,20.84,20.84
USDCZK,20251020,160900,20.84,20.84,20.84,20.84
USDCZK,20251020,161000,20.84,20.84,20.84,20.84
USDCZK,20251020,161100,20.84,20.84,20.84,20.84
USDCZK,20251020,161200,20.84,20.84,20.84,20.84
USDCZK,20251020,161300,20.84,20.84,20.84,20.84
USDCZK,20251020,161400,20.84,20.84,20.84,20.84
USDCZK,20251020,161500,20.84,20.84,20.84,20.84
USDCZK,20251020,161600,20.84,20.84,20.84,20.84
USDCZK,20251020,161700,20.84,20.84,20.84,20.84
USDCZK,20251020,161800,20.84,20.84,20.84,20.84
USDCZK,20251020,161900,20.84,20.84,20.84,20.84
USDCZK,20251020,162000,20.84,20.84,20.84,20.84
USDCZK,20251020,162100,20.84,20.84,20.84,20.84
USDCZK,20251020,162200,20.84,20.84,20.82,20.82
USDCZK,20251020,162300,20.82,20.82,20.82,20.82
USDCZK,20251020,162400,20.82,20.82,20.82,20.82
USDCZK,20251020,162500,20.82,20.82,20.82,20.82
USDCZK,20251020,162600,20.82,20.82,20.82,20.82
USDCZK,20251020,162700,20.82,20.82,20.82,20.82
USDCZK,20251020,162800,20.82,20.82,20.82,20.82
USDCZK,20251020,162900,20.82,20.82,20.82,20.82
USDCZK,20251020,163000,20.82,20.82,20.82,20.82
USDCZK,20251020,163100,20.82,20.82,20.82,20.82
USDCZK,20251020,163200,20.82,20.82,20.82,20.82
USDCZK,20251020,163300,20.82,20.82,20.82,20.82
USDCZK,20251020,163400,20.82,20.82,20.82,20.82
USDCZK,20251020,163500,20.81,20.81,20.81,20.81
USDCZK,20251020,163600,20.81,20.81,20.81,20.81
USDCZK,20251020,163700,20.81,20.81,20.81,20.81
USDCZK,20251020,163800,20.81,20.81,20.81,20.81
USDCZK,20251020,163900,20.81,20.81,20.81,20.81
USDCZK,20251020,164000,20.81,20.81,20.81,20.81
USDCZK,20251020,164100,20.81,20.81,20.81,20.81
USDCZK,20251020,164200,20.81,20.81,20.81,20.81
USDCZK,20251020,164300,20.81,20.81,20.81,20.81
USDCZK,20251020,164400,20.81,20.81,20.81,20.81
USDCZK,20251020,164500,20.81,20.81,20.81,20.81
USDCZK,20251020,164600,20.81,20.81,20.81,20.81
USDCZK,20251020,164700,20.81,20.81,20.81,20.81
USDCZK,20251020,164800,20.81,20.81,20.81,20.81
USDCZK,20251020,164900,20.81,20.81,20.81,20.81
USDCZK,20251020,165000,20.81,20.81,20.81,20.81
USDCZK,20251020,165100,20.81,20.81,20.81,20.81
USDCZK,20251020,165200,20.81,20.81,20.81,20.81
USDCZK,20251020,165300,20.81,20.81,20.81,20.81
USDCZK,20251020,165400,20.81,20.81,20.81,20.81
USDCZK,20251020,165500,20.81,20.81,20.81,20.81
USDCZK,20251020,165600,20.81,20.81,20.81,20.81
USDCZK,20251020,165700,20.81,20.81,20.81,20.81
USDCZK,20251020,165800,20.81,20.81,20.81,20.81
USDCZK,20251020,165900,20.81,20.81,20.81,20.81
USDCZK,20251020,170000,20.81,20.81,20.81,20.81
USDCZK,20251020,170100,20.81,20.81,20.81,20.81
USDCZK,20251020,170200,20.81,20.81,20.81,20.81
USDCZK,20251020,170300,20.81,20.81,20.81,20.81
USDCZK,20251020,170400,20.81,20.81,20.81,20.81
USDCZK,20251020,170500,20.81,20.81,20.81,20.81
USDCZK,20251020,170600,20.81,20.81,20.81,20.81
USDCZK,20251020,170700,20.81,20.81,20.81,20.81
USDCZK,20251020,170800,20.81,20.81,20.81,20.81
USDCZK,20251020,170900,20.81,20.81,20.81,20.81
USDCZK,20251020,171000,20.81,20.81,20.81,20.81
USDCZK,20251020,171100,20.81,20.81,20.81,20.81
USDCZK,20251020,171200,20.81,20.81,20.81,20.81
USDCZK,20251020,171300,20.81,20.81,20.81,20.81
USDCZK,20251020,171400,20.81,20.81,20.81,20.81
USDCZK,20251020,171500,20.81,20.81,20.81,20.81
USDCZK,20251020,171600,20.81,20.81,20.81,20.81
USDCZK,20251020,171700,20.81,20.81,20.81,20.81
USDCZK,20251020,171800,20.81,20.81,20.81,20.81
USDCZK,20251020,171900,20.81,20.81,20.81,20.81
USDCZK,20251020,172000,20.81,20.81,20.81,20.81
USDCZK,20251020,172100,20.81,20.81,20.81,20.81
USDCZK,20251020,172200,20.81,20.81,20.81,20.81
USDCZK,20251020,172300,20.81,20.81,20.81,20.81
USDCZK,20251020,172400,20.81,20.81,20.81,20.81
USDCZK,20251020,172500,20.81,20.81,20.81,20.81
USDCZK,20251020,172600,20.81,20.81,20.81,20.81
USDCZK,20251020,172700,20.81,20.81,20.81,20.81
USDCZK,20251020,172800,20.81,20.81,20.81,20.81
USDCZK,20251020,172900,20.81,20.81,20.81,20.81
USDCZK,20251020,173000,20.81,20.81,20.81,20.81
USDCZK,20251020,173100,20.81,20.81,20.81,20.81
USDCZK,20251020,173200,20.81,20.81,20.81,20.81
USDCZK,20251020,173300,20.81,20.81,20.81,20.81
USDCZK,20251020,173400,20.81,20.81,20.81,20.81
USDCZK,20251020,173500,20.81,20.81,20.81,20.81
USDCZK,20251020,173600,20.81,20.81,20.81,20.81
USDCZK,20251020,173700,20.81,20.81,20.81,20.81
USDCZK,20251020,173800,20.81,20.81,20.81,20.81
USDCZK,20251020,173900,20.81,20.81,20.81,20.81
USDCZK,20251020,174000,20.81,20.81,20.81,20.81
USDCZK,20251020,174100,20.81,20.81,20.81,20.81
USDCZK,20251020,174200,20.81,20.81,20.81,20.81
USDCZK,20251020,174300,20.81,20.81,20.81,20.81
USDCZK,20251020,174400,20.81,20.81,20.81,20.81
USDCZK,20251020,174500,20.81,20.81,20.81,20.81
USDCZK,20251020,174600,20.81,20.81,20.81,20.81
USDCZK,20251020,174700,20.81,20.81,20.81,20.81
USDCZK,20251020,174800,20.81,20.81,20.81,20.81
USDCZK,20251020,174900,20.81,20.81,20.81,20.81
USDCZK,20251020,175000,20.81,20.81,20.81,20.81
USDCZK,20251020,175100,20.81,20.81,20.81,20.81
USDCZK,20251020,175200,20.81,20.81,20.81,20.81
USDCZK,20251020,175300,20.81,20.82,20.81,20.82
USDCZK,20251020,175400,20.82,20.82,20.82,20.82
USDCZK,20251020,175500,20.82,20.82,20.82,20.82
USDCZK,20251020,175600,20.82,20.82,20.82,20.82
USDCZK,20251020,175700,20.82,20.82,20.82,20.82
USDCZK,20251020,175800,20.82,20.82,20.82,20.82
USDCZK,20251020,175900,20.82,20.82,20.82,20.82
USDCZK,20251020,180000,20.82,20.82,20.82,20.82
USDCZK,20251020,180100,20.82,20.82,20.82,20.82
USDCZK,20251020,180200,20.82,20.82,20.82,20.82
USDCZK,20251020,180300,20.82,20.82,20.82,20.82
USDCZK,20251020,180400,20.82,20.82,20.82,20.82
USDCZK,20251020,180500,20.82,20.82,20.82,20.82
USDCZK,20251020,180600,20.82,20.82,20.82,20.82
USDCZK,20251020,180700,20.82,20.82,20.82,20.82
USDCZK,20251020,180800,20.82,20.82,20.82,20.82
USDCZK,20251020,180900,20.82,20.82,20.82,20.82
USDCZK,20251020,181000,20.82,20.82,20.82,20.82
USDCZK,20251020,181100,20.82,20.82,20.82,20.82
USDCZK,20251020,181200,20.82,20.82,20.82,20.82
USDCZK,20251020,181300,20.82,20.82,20.82,20.82
USDCZK,20251020,181400,20.82,20.82,20.82,20.82
USDCZK,20251020,181500,20.82,20.82,20.82,20.82
USDCZK,20251020,181600,20.82,20.82,20.82,20.82
USDCZK,20251020,181700,20.82,20.82,20.82,20.82
USDCZK,20251020,181800,20.82,20.82,20.82,20.82
USDCZK,20251020,181900,20.82,20.82,20.82,20.82
USDCZK,20251020,182000,20.82,20.82,20.82,20.82
USDCZK,20251020,182100,20.82,20.82,20.82,20.82
USDCZK,20251020,182200,20.82,20.82,20.82,20.82
USDCZK,20251020,182300,20.82,20.82,20.82,20.82
USDCZK,20251020,182400,20.83,20.83,20.83,20.83
USDCZK,20251020,182500,20.83,20.83,20.83,20.83
USDCZK,20251020,182600,20.83,20.83,20.83,20.83
USDCZK,20251020,182700,20.83,20.83,20.83,20.83
USDCZK,20251020,182800,20.83,20.83,20.83,20.83
USDCZK,20251020,182900,20.83,20.83,20.83,20.83
USDCZK,20251020,183000,20.83,20.83,20.83,20.83
USDCZK,20251020,183100,20.83,20.83,20.83,20.83
USDCZK,20251020,183200,20.83,20.83,20.83,20.83
USDCZK,20251020,183300,20.83,20.83,20.83,20.83
USDCZK,20251020,183400,20.83,20.83,20.83,20.83
USDCZK,20251020,183500,20.83,20.83,20.83,20.83
USDCZK,20251020,183600,20.83,20.83,20.83,20.83
USDCZK,20251020,183700,20.83,20.83,20.83,20.83
USDCZK,20251020,183800,20.83,20.83,20.83,20.83
USDCZK,20251020,183900,20.83,20.83,20.83,20.83
USDCZK,20251020,184000,20.83,20.83,20.83,20.83
USDCZK,20251020,184100,20.83,20.83,20.83,20.83
USDCZK,20251020,184200,20.83,20.83,20.83,20.83
USDCZK,20251020,184300,20.83,20.83,20.83,20.83
USDCZK,20251020,184400,20.83,20.83,20.83,20.83
USDCZK,20251020,184500,20.83,20.83,20.83,20.83
USDCZK,20251020,184600,20.83,20.83,20.83,20.83
USDCZK,20251020,184700,20.83,20.83,20.83,20.83
USDCZK,20251020,184800,20.83,20.83,20.83,20.83
USDCZK,20251020,184900,20.83,20.83,20.83,20.83
USDCZK,20251020,185000,20.83,20.83,20.83,20.83
USDCZK,20251020,185100,20.83,20.83,20.83,20.83
USDCZK,20251020,185200,20.83,20.83,20.83,20.83
USDCZK,20251020,185300,20.83,20.83,20.83,20.83
USDCZK,20251020,185400,20.83,20.83,20.83,20.83
USDCZK,20251020,185500,20.83,20.83,20.83,20.83
USDCZK,20251020,185600,20.83,20.83,20.83,20.83
USDCZK,20251020,185700,20.83,20.83,20.83,20.83
USDCZK,20251020,185800,20.83,20.83,20.83,20.83
USDCZK,20251020,185900,20.83,20.83,20.83,20.83
USDCZK,20251020,190000,20.83,20.83,20.83,20.83
USDCZK,20251020,190100,20.83,20.83,20.83,20.83
USDCZK,20251020,190200,20.83,20.83,20.83,20.83
USDCZK,20251020,190300,20.83,20.83,20.83,20.83
USDCZK,20251020,190400,20.83,20.83,20.83,20.83
USDCZK,20251020,190500,20.83,20.83,20.83,20.83
USDCZK,20251020,190600,20.83,20.83,20.83,20.83
USDCZK,20251020,190700,20.83,20.83,20.83,20.83
USDCZK,20251020,190800,20.83,20.83,20.83,20.83
USDCZK,20251020,190900,20.83,20.83,20.83,20.83
USDCZK,20251020,191000,20.83,20.83,20.83,20.83
USDCZK,20251020,191100,20.83,20.83,20.83,20.83
USDCZK,20251020,191200,20.83,20.83,20.83,20.83
USDCZK,20251020,191300,20.83,20.83,20.83,20.83
USDCZK,20251020,191400,20.83,20.83,20.83,20.83
USDCZK,20251020,191500,20.83,20.83,20.83,20.83
USDCZK,20251020,191600,20.83,20.83,20.83,20.83
USDCZK,20251020,191700,20.83,20.83,20.83,20.83
USDCZK,20251020,191800,20.83,20.83,20.83,20.83
USDCZK,20251020,191900,20.83,20.83,20.83,20.83
USDCZK,20251020,192000,20.83,20.83,20.83,20.83
USDCZK,20251020,192100,20.83,20.83,20.83,20.83
USDCZK,20251020,192200,20.83,20.83,20.83,20.83
USDCZK,20251020,192300,20.83,20.83,20.83,20.83
USDCZK,20251020,192400,20.83,20.83,20.83,20.83
USDCZK,20251020,192500,20.83,20.83,20.83,20.83
USDCZK,20251020,192600,20.83,20.83,20.83,20.83
USDCZK,20251020,192700,20.83,20.83,20.83,20.83
USDCZK,20251020,192800,20.83,20.83,20.83,20.83
USDCZK,20251020,192900,20.83,20.83,20.83,20.83
USDCZK,20251020,193000,20.83,20.83,20.83,20.83
USDCZK,20251020,193100,20.83,20.83,20.83,20.83
USDCZK,20251020,193200,20.83,20.83,20.83,20.83
USDCZK,20251020,193300,20.83,20.83,20.83,20.83
USDCZK,20251020,193400,20.83,20.83,20.83,20.83
USDCZK,20251020,193500,20.83,20.83,20.83,20.83
USDCZK,20251020,193600,20.83,20.83,20.83,20.83
USDCZK,20251020,193700,20.83,20.83,20.83,20.83
USDCZK,20251020,193800,20.83,20.83,20.83,20.83
USDCZK,20251020,193900,20.83,20.83,20.83,20.83
USDCZK,20251020,194000,20.83,20.83,20.83,20.83
USDCZK,20251020,194100,20.83,20.83,20.83,20.83
USDCZK,20251020,194200,20.83,20.84,20.83,20.84
USDCZK,20251020,194300,20.84,20.84,20.84,20.84
USDCZK,20251020,194400,20.84,20.84,20.84,20.84
USDCZK,20251020,194500,20.84,20.84,20.84,20.84
USDCZK,20251020,194600,20.84,20.84,20.84,20.84
USDCZK,20251020,194700,20.84,20.84,20.84,20.84
USDCZK,20251020,194800,20.84,20.84,20.84,20.84
USDCZK,20251020,194900,20.84,20.84,20.84,20.84
USDCZK,20251020,195000,20.84,20.84,20.84,20.84
USDCZK,20251020,195100,20.84,20.84,20.84,20.84
USDCZK,20251020,195200,20.84,20.84,20.84,20.84
USDCZK,20251020,195300,20.84,20.84,20.84,20.84
USDCZK,20251020,195400,20.84,20.84,20.84,20.84
USDCZK,20251020,195500,20.84,20.84,20.84,20.84
USDCZK,20251020,195600,20.84,20.84,20.84,20.84
USDCZK,20251020,195700,20.84,20.84,20.84,20.84
USDCZK,20251020,195800,20.84,20.84,20.84,20.84
USDCZK,20251020,195900,20.84,20.84,20.84,20.84
USDCZK,20251020,200000,20.84,20.84,20.84,20.84
USDCZK,20251020,200100,20.84,20.84,20.84,20.84
USDCZK,20251020,200200,20.84,20.84,20.84,20.84
USDCZK,20251020,200300,20.84,20.84,20.84,20.84
USDCZK,20251020,200400,20.84,20.84,20.84,20.84
USDCZK,20251020,200500,20.84,20.84,20.84,20.84
USDCZK,20251020,200600,20.84,20.84,20.84,20.84
USDCZK,20251020,200700,20.84,20.84,20.84,20.84
USDCZK,20251020,200800,20.84,20.84,20.84,20.84
USDCZK,20251020,200900,20.84,20.84,20.84,20.84
USDCZK,20251020,201000,20.84,20.84,20.84,20.84
USDCZK,20251020,201100,20.84,20.84,20.84,20.84
USDCZK,20251020,201200,20.84,20.84,20.84,20.84
USDCZK,20251020,201300,20.84,20.84,20.84,20.84
USDCZK,20251020,201400,20.84,20.84,20.84,20.84
USDCZK,20251020,201500,20.84,20.84,20.84,20.84
USDCZK,20251020,201600,20.84,20.84,20.84,20.84
USDCZK,20251020,201700,20.84,20.84,20.84,20.84
USDCZK,20251020,201800,20.84,20.84,20.84,20.84
USDCZK,20251020,201900,20.84,20.84,20.84,20.84
USDCZK,20251020,202000,20.84,20.84,20.84,20.84
USDCZK,20251020,202100,20.84,20.84,20.84,20.84
USDCZK,20251020,202200,20.84,20.84,20.84,20.84
USDCZK,20251020,202300,20.84,20.84,20.84,20.84
USDCZK,20251020,202400,20.84,20.84,20.84,20.84
USDCZK,20251020,202500,20.84,20.84,20.84,20.84
USDCZK,20251020,202600,20.84,20.84,20.84,20.84
USDCZK,20251020,202700,20.84,20.84,20.84,20.84
USDCZK,20251020,202800,20.84,20.84,20.84,20.84
USDCZK,20251020,202900,20.84,20.84,20.84,20.84
USDCZK,20251020,203000,20.84,20.84,20.84,20.84
USDCZK,20251020,203100,20.84,20.84,20.84,20.84
USDCZK,20251020,203200,20.84,20.84,20.84,20.84
USDCZK,20251020,203300,20.84,20.84,20.84,20.84
USDCZK,20251020,203400,20.84,20.84,20.84,20.84
USDCZK,20251020,203500,20.84,20.84,20.84,20.84
USDCZK,20251020,203600,20.84,20.84,20.84,20.84
USDCZK,20251020,203700,20.84,20.84,20.84,20.84
USDCZK,20251020,203800,20.84,20.84,20.84,20.84
USDCZK,20251020,203900,20.84,20.84,20.84,20.84
USDCZK,20251020,204000,20.84,20.84,20.84,20.84
USDCZK,20251020,204100,20.84,20.84,20.84,20.84
USDCZK,20251020,204200,20.84,20.84,20.84,20.84
USDCZK,20251020,204300,20.84,20.84,20.84,20.84
USDCZK,20251020,204400,20.84,20.84,20.84,20.84
USDCZK,20251020,204500,20.84,20.84,20.84,20.84
USDCZK,20251020,204600,20.84,20.84,20.84,20.84
USDCZK,20251020,204700,20.84,20.84,20.84,20.84
USDCZK,20251020,204800,20.84,20.84,20.84,20.84
USDCZK,20251020,204900,20.84,20.84,20.84,20.84
USDCZK,20251020,205000,20.84,20.84,20.84,20.84
USDCZK,20251020,205100,20.84,20.84,20.84,20.84
USDCZK,20251020,205200,20.84,20.84,20.84,20.84
USDCZK,20251020,205300,20.84,20.84,20.84,20.84
USDCZK,20251020,205400,20.84,20.84,20.84,20.84
USDCZK,20251020,205500,20.84,20.84,20.84,20.84
USDCZK,20251020,205600,20.84,20.84,20.84,20.84
USDCZK,20251020,205700,20.84,20.84,20.84,20.84
USDCZK,20251020,205800,20.84,20.84,20.84,20.84
USDCZK,20251020,205900,20.84,20.84,20.84,20.84
USDCZK,20251020,210000,20.84,20.84,20.84,20.84
USDCZK,20251020,210100,20.83,20.83,20.83,20.83
USDCZK,20251020,210200,20.83,20.83,20.83,20.83
USDCZK,20251020,210300,20.83,20.83,20.83,20.83
USDCZK,20251020,210400,20.83,20.83,20.83,20.83
USDCZK,20251020,210500,20.83,20.83,20.83,20.83
USDCZK,20251020,210600,20.83,20.83,20.83,20.83
USDCZK,20251020,210700,20.83,20.83,20.83,20.83
USDCZK,20251020,210800,20.83,20.83,20.83,20.83
USDCZK,20251020,210900,20.83,20.83,20.83,20.83
USDCZK,20251020,211000,20.83,20.83,20.83,20.83
USDCZK,20251020,211100,20.83,20.83,20.83,20.83
USDCZK,20251020,211200,20.83,20.83,20.83,20.83
USDCZK,20251020,211300,20.83,20.83,20.83,20.83
USDCZK,20251020,211400,20.83,20.83,20.83,20.83
USDCZK,20251020,211500,20.83,20.83,20.83,20.83
USDCZK,20251020,211600,20.83,20.83,20.83,20.83
USDCZK,20251020,211700,20.83,20.83,20.83,20.83
USDCZK,20251020,211800,20.83,20.83,20.83,20.83
USDCZK,20251020,211900,20.83,20.83,20.83,20.83
USDCZK,20251020,212000,20.83,20.83,20.83,20.83
USDCZK,20251020,212100,20.83,20.83,20.83,20.83
USDCZK,20251020,212200,20.83,20.83,20.83,20.83
USDCZK,20251020,212300,20.83,20.83,20.83,20.83
USDCZK,20251020,212400,20.83,20.83,20.83,20.83
USDCZK,20251020,212500,20.83,20.83,20.83,20.83
USDCZK,20251020,212600,20.83,20.83,20.83,20.83
USDCZK,20251020,212700,20.83,20.83,20.83,20.83
USDCZK,20251020,212800,20.83,20.83,20.83,20.83
USDCZK,20251020,212900,20.83,20.83,20.83,20.83
USDCZK,20251020,213000,20.83,20.83,20.83,20.83
USDCZK,20251020,213100,20.83,20.83,20.83,20.83
USDCZK,20251020,213200,20.83,20.83,20.83,20.83
USDCZK,20251020,213300,20.83,20.83,20.83,20.83
USDCZK,20251020,213400,20.83,20.83,20.83,20.83
USDCZK,20251020,213500,20.83,20.83,20.83,20.83
USDCZK,20251020,213600,20.83,20.83,20.83,20.83
USDCZK,20251020,213700,20.83,20.83,20.83,20.83
USDCZK,20251020,213800,20.83,20.83,20.83,20.83
USDCZK,20251020,213900,20.83,20.83,20.83,20.83
USDCZK,20251020,214000,20.83,20.83,20.83,20.83
USDCZK,20251020,214100,20.83,20.83,20.83,20.83
USDCZK,20251020,214200,20.83,20.83,20.83,20.83
USDCZK,20251020,214300,20.83,20.83,20.83,20.83
USDCZK,20251020,214400,20.83,20.83,20.83,20.83
USDCZK,20251020,214500,20.83,20.83,20.83,20.83
USDCZK,20251020,214600,20.83,20.83,20.83,20.83
USDCZK,20251020,214700,20.83,20.83,20.83,20.83
USDCZK,20251020,214800,20.83,20.83,20.83,20.83
USDCZK,20251020,214900,20.83,20.83,20.83,20.83
USDCZK,20251020,215000,20.83,20.83,20.83,20.83
USDCZK,20251020,215100,20.83,20.83,20.83,20.83
USDCZK,20251020,215200,20.83,20.83,20.83,20.83
USDCZK,20251020,215300,20.83,20.83,20.83,20.83
USDCZK,20251020,215400,20.83,20.83,20.83,20.83
USDCZK,20251020,215500,20.83,20.83,20.83,20.83
USDCZK,20251020,215600,20.83,20.83,20.83,20.83
USDCZK,20251020,215700,20.83,20.83,20.83,20.83
USDCZK,20251020,215800,20.83,20.83,20.83,20.83
USDCZK,20251020,215900,20.83,20.83,20.83,20.83
USDCZK,20251020,220000,20.83,20.83,20.83,20.83
USDCZK,20251020,220100,20.83,20.83,20.83,20.83
USDCZK,20251020,220200,20.83,20.83,20.83,20.83
USDCZK,20251020,220300,20.83,20.83,20.83,20.83
USDCZK,20251020,220400,20.83,20.83,20.83,20.83
USDCZK,20251020,220500,20.83,20.83,20.83,20.83
USDCZK,20251020,220600,20.83,20.83,20.83,20.83
USDCZK,20251020,220700,20.83,20.84,20.83,20.84
USDCZK,20251020,220800,20.84,20.84,20.84,20.84
USDCZK,20251020,220900,20.84,20.84,20.84,20.84
USDCZK,20251020,221000,20.84,20.84,20.84,20.84
USDCZK,20251020,221100,20.84,20.84,20.84,20.84
USDCZK,20251020,221200,20.84,20.84,20.84,20.84
USDCZK,20251020,221300,20.84,20.84,20.84,20.84
USDCZK,20251020,221400,20.84,20.84,20.84,20.84
USDCZK,20251020,221500,20.84,20.84,20.84,20.84
USDCZK,20251020,221600,20.84,20.84,20.84,20.84
USDCZK,20251020,221700,20.84,20.84,20.84,20.84
USDCZK,20251020,221800,20.84,20.84,20.84,20.84
USDCZK,20251020,221900,20.84,20.84,20.84,20.84
USDCZK,20251020,222000,20.84,20.84,20.84,20.84
USDCZK,20251020,222100,20.84,20.84,20.84,20.84
USDCZK,20251020,222200,20.84,20.84,20.84,20.84
USDCZK,20251020,222300,20.84,20.84,20.84,20.84
USDCZK,20251020,222400,20.84,20.84,20.84,20.84
USDCZK,20251020,222500,20.84,20.84,20.84,20.84
USDCZK,20251020,222600,20.84,20.84,20.84,20.84
USDCZK,20251020,222700,20.84,20.84,20.84,20.84
USDCZK,20251020,222800,20.84,20.84,20.84,20.84
USDCZK,20251020,222900,20.84,20.84,20.84,20.84
USDCZK,20251020,223000,20.84,20.84,20.84,20.84
USDCZK,20251020,223100,20.84,20.84,20.84,20.84
USDCZK,20251020,223200,20.84,20.84,20.84,20.84
USDCZK,20251020,223300,20.84,20.84,20.84,20.84
USDCZK,20251020,223400,20.84,20.84,20.84,20.84
USDCZK,20251020,223500,20.84,20.84,20.84,20.84
USDCZK,20251020,223600,20.84,20.84,20.84,20.84
USDCZK,20251020,223700,20.84,20.84,20.84,20.84
USDCZK,20251020,223800,20.84,20.84,20.84,20.84
USDCZK,20251020,223900,20.84,20.84,20.84,20.84
USDCZK,20251020,224000,20.84,20.84,20.84,20.84
USDCZK,20251020,224100,20.84,20.84,20.84,20.84
USDCZK,20251020,224200,20.84,20.84,20.84,20.84
USDCZK,20251020,224300,20.84,20.84,20.84,20.84
USDCZK,20251020,224400,20.84,20.84,20.84,20.84
USDCZK,20251020,224500,20.84,20.84,20.84,20.84
USDCZK,20251020,224600,20.84,20.84,20.84,20.84
USDCZK,20251020,224700,20.84,20.84,20.84,20.84
USDCZK,20251020,224800,20.84,20.84,20.84,20.84
USDCZK,20251020,224900,20.84,20.84,20.84,20.84
USDCZK,20251020,225000,20.84,20.84,20.84,20.84
USDCZK,20251020,225100,20.84,20.84,20.84,20.84
USDCZK,20251020,225200,20.84,20.84,20.84,20.84
USDCZK,20251020,225300,20.84,20.84,20.84,20.84
USDCZK,20251020,225400,20.84,20.84,20.84,20.84
USDCZK,20251020,225500,20.84,20.84,20.84,20.84
USDCZK,20251020,225600,20.84,20.84,20.84,20.84
USDCZK,20251020,225700,20.84,20.84,20.84,20.84
USDCZK,20251020,225800,20.84,20.84,20.84,20.84
USDCZK,20251020,225900,20.84,20.84,20.84,20.84
USDCZK,20251020,230000,20.84,20.84,20.84,20.84
USDCZK,20251020,230100,20.84,20.84,20.84,20.84
USDCZK,20251020,230200,20.84,20.84,20.84,20.84
USDCZK,20251020,230300,20.84,20.84,20.84,20.84
USDCZK,20251020,230400,20.84,20.84,20.84,20.84
USDCZK,20251020,230500,20.84,20.84,20.84,20.84
USDCZK,20251020,230600,20.84,20.84,20.84,20.84
USDCZK,20251020,230700,20.84,20.84,20.84,20.84
USDCZK,20251020,230800,20.84,20.84,20.84,20.84
USDCZK,20251020,230900,20.84,20.84,20.84,20.84
USDCZK,20251020,231000,20.84,20.84,20.84,20.84
USDCZK,20251020,231100,20.84,20.84,20.84,20.84
USDCZK,20251020,231200,20.84,20.84,20.84,20.84
USDCZK,20251020,231300,20.84,20.84,20.84,20.84
USDCZK,20251020,231400,20.84,20.84,20.84,20.84
USDCZK,20251020,231500,20.84,20.84,20.84,20.84
USDCZK,20251020,231600,20.84,20.84,20.84,20.84
USDCZK,20251020,231700,20.84,20.84,20.84,20.84
USDCZK,20251020,231800,20.84,20.84,20.84,20.84
USDCZK,20251020,231900,20.84,20.84,20.84,20.84
USDCZK,20251020,232000,20.84,20.84,20.84,20.84
USDCZK,20251020,232100,20.84,20.84,20.84,20.84
USDCZK,20251020,232200,20.84,20.84,20.84,20.84
USDCZK,20251020,232300,20.84,20.84,20.84,20.84
USDCZK,20251020,232400,20.84,20.84,20.84,20.84
USDCZK,20251020,232500,20.84,20.84,20.84,20.84
USDCZK,20251020,232600,20.84,20.84,20.84,20.84
USDCZK,20251020,232700,20.84,20.84,20.84,20.84
USDCZK,20251020,232800,20.84,20.84,20.84,20.84
USDCZK,20251020,232900,20.84,20.84,20.84,20.84
USDCZK,20251020,233000,20.84,20.84,20.84,20.84
USDCZK,20251020,233100,20.84,20.84,20.84,20.84
USDCZK,20251020,233200,20.85,20.85,20.85,20.85
USDCZK,20251020,233300,20.85,20.85,20.85,20.85
USDCZK,20251020,233400,20.85,20.85,20.85,20.85
USDCZK,20251020,233500,20.85,20.85,20.85,20.85
USDCZK,20251020,233600,20.85,20.85,20.85,20.85
USDCZK,20251020,233700,20.85,20.85,20.85,20.85
USDCZK,20251020,233800,20.85,20.85,20.85,20.85
USDCZK,20251020,233900,20.85,20.85,20.85,20.85
USDCZK,20251020,234000,20.85,20.85,20.85,20.85
USDCZK,20251020,234100,20.85,20.85,20.85,20.85
USDCZK,20251020,234200,20.85,20.85,20.85,20.85
USDCZK,20251020,234300,20.85,20.85,20.85,20.85
USDCZK,20251020,234400,20.85,20.85,20.85,20.85
USDCZK,20251020,234500,20.85,20.85,20.85,20.85
USDCZK,20251020,234600,20.85,20.85,20.85,20.85
USDCZK,20251020,234700,20.85,20.85,20.85,20.85
USDCZK,20251020,234800,20.85,20.85,20.85,20.85
USDCZK,20251020,234900,20.85,20.85,20.85,20.85
USDCZK,20251020,235000,20.85,20.85,20.85,20.85
USDCZK,20251020,235100,20.85,20.85,20.84,20.84
USDCZK,20251020,235200,20.84,20.84,20.84,20.84
USDCZK,20251020,235300,20.84,20.84,20.84,20.84
USDCZK,20251020,235400,20.83,20.83,20.83,20.83
USDCZK,20251020,235500,20.83,20.83,20.83,20.83
USDCZK,20251020,235600,20.83,20.83,20.83,20.83
USDCZK,20251020,235700,20.83,20.83,20.83,20.83
USDCZK,20251020,235800,20.83,20.84,20.83,20.84
USDCZK,20251020,235900,20.84,20.84,20.84,20.84
USDCZK,20251021,000000,20.84,20.84,20.84,20.84
USDDKK,20251020,000100,6.404,6.405,6.404,6.405
USDDKK,20251020,000200,6.405,6.405,6.405,6.405
USDDKK,20251020,000300,6.405,6.405,6.405,6.405
USDDKK,20251020,000400,6.405,6.405,6.405,6.405
USDDKK,20251020,000500,6.405,6.406,6.405,6.406
USDDKK,20251020,000600,6.406,6.406,6.406,6.406
USDDKK,20251020,000700,6.406,6.406,6.406,6.406
USDDKK,20251020,000800,6.406,6.406,6.406,6.406
USDDKK,20251020,000900,6.406,6.406,6.406,6.406
USDDKK,20251020,001000,6.406,6.406,6.406,6.406
USDDKK,20251020,001100,6.406,6.406,6.406,6.406
USDDKK,20251020,001200,6.406,6.406,6.406,6.406
USDDKK,20251020,001300,6.406,6.406,6.406,6.406
USDDKK,20251020,001400,6.406,6.406,6.406,6.406
USDDKK,20251020,001500,6.406,6.406,6.406,6.406
USDDKK,20251020,001600,6.406,6.406,6.406,6.406
USDDKK,20251020,001700,6.406,6.406,6.406,6.406
USDDKK,20251020,001800,6.406,6.406,6.406,6.406
USDDKK,20251020,001900,6.406,6.406,6.406,6.406
USDDKK,20251020,002000,6.406,6.406,6.406,6.406
USDDKK,20251020,002100,6.406,6.406,6.406,6.406
USDDKK,20251020,002200,6.406,6.406,6.406,6.406
USDDKK,20251020,002300,6.406,6.406,6.406,6.406
USDDKK,20251020,002400,6.406,6.406,6.406,6.406
USDDKK,20251020,002500,6.406,6.406,6.406,6.406
USDDKK,20251020,002600,6.406,6.406,6.406,6.406
USDDKK,20251020,002700,6.407,6.407,6.407,6.407
USDDKK,20251020,002800,6.407,6.407,6.407,6.407
USDDKK,20251020,002900,6.407,6.407,6.407,6.407
USDDKK,20251020,003000,6.407,6.407,6.406,6.406
USDDKK,20251020,003100,6.406,6.406,6.406,6.406
USDDKK,20251020,003200,6.406,6.406,6.406,6.406
USDDKK,20251020,003300,6.406,6.406,6.406,6.406
USDDKK,20251020,003400,6.406,6.406,6.406,6.406
USDDKK,20251020,003500,6.406,6.406,6.406,6.406
USDDKK,20251020,003600,6.406,6.406,6.406,6.406
USDDKK,20251020,003700,6.406,6.406,6.406,6.406
USDDKK,20251020,003800,6.406,6.406,6.406,6.406
USDDKK,20251020,003900,6.405,6.405,6.405,6.405
USDDKK,20251020,004000,6.405,6.405,6.405,6.405
USDDKK,20251020,004100,6.405,6.405,6.405,6.405
USDDKK,20251020,004200,6.405,6.405,6.405,6.405
USDDKK,20251020,004300,6.405,6.405,6.405,6.405
USDDKK,20251020,004400,6.405,6.405,6.405,6.405
USDDKK,20251020,004500,6.405,6.405,6.405,6.405
USDDKK,20251020,004600,6.405,6.405,6.405,6.405
USDDKK,20251020,004700,6.405,6.405,6.405,6.405
USDDKK,20251020,004800,6.405,6.405,6.405,6.405
USDDKK,20251020,004900,6.405,6.405,6.405,6.405
USDDKK,20251020,005000,6.405,6.405,6.405,6.405
USDDKK,20251020,005100,6.405,6.405,6.405,6.405
USDDKK,20251020,005200,6.405,6.405,6.405,6.405
USDDKK,20251020,005300,6.405,6.405,6.405,6.405
USDDKK,20251020,005400,6.405,6.405,6.405,6.405
USDDKK,20251020,005500,6.405,6.405,6.405,6.405
USDDKK,20251020,005600,6.405,6.405,6.405,6.405
USDDKK,20251020,005700,6.405,6.405,6.405,6.405
USDDKK,20251020,005800,6.405,6.405,6.405,6.405
USDDKK,20251020,005900,6.405,6.405,6.405,6.405
USDDKK,20251020,010000,6.405,6.405,6.405,6.405
USDDKK,20251020,010100,6.405,6.405,6.405,6.405
USDDKK,20251020,010200,6.405,6.405,6.405,6.405
USDDKK,20251020,010300,6.405,6.405,6.405,6.405
USDDKK,20251020,010400,6.405,6.405,6.405,6.405
USDDKK,20251020,010500,6.405,6.405,6.405,6.405
USDDKK,20251020,010600,6.405,6.405,6.405,6.405
USDDKK,20251020,010700,6.405,6.405,6.405,6.405
USDDKK,20251020,010800,6.405,6.405,6.405,6.405
USDDKK,20251020,010900,6.405,6.405,6.405,6.405
USDDKK,20251020,011000,6.405,6.405,6.405,6.405
USDDKK,20251020,011100,6.405,6.405,6.405,6.405
USDDKK,20251020,011200,6.405,6.405,6.405,6.405
USDDKK,20251020,011300,6.405,6.405,6.405,6.405
USDDKK,20251020,011400,6.405,6.405,6.405,6.405
USDDKK,20251020,011500,6.405,6.405,6.405,6.405
USDDKK,20251020,011600,6.405,6.405,6.405,6.405
USDDKK,20251020,011700,6.405,6.406,6.405,6.406
USDDKK,20251020,011800,6.406,6.406,6.406,6.406
USDDKK,20251020,011900,6.406,6.406,6.406,6.406
USDDKK,20251020,012000,6.406,6.406,6.406,6.406
USDDKK,20251020,012100,6.406,6.406,6.406,6.406
USDDKK,20251020,012200,6.406,6.406,6.406,6.406
USDDKK,20251020,012300,6.404,6.404,6.404,6.404
USDDKK,20251020,012400,6.404,6.404,6.404,6.404
USDDKK,20251020,012500,6.404,6.404,6.404,6.404
USDDKK,20251020,012600,6.404,6.404,6.404,6.404
USDDKK,20251020,012700,6.404,6.404,6.404,6.404
USDDKK,20251020,012800,6.404,6.404,6.404,6.404
USDDKK,20251020,012900,6.404,6.404,6.404,6.404
USDDKK,20251020,013000,6.404,6.404,6.404,6.404
USDDKK,20251020,013100,6.404,6.404,6.404,6.404
USDDKK,20251020,013200,6.404,6.404,6.404,6.404
USDDKK,20251020,013300,6.404,6.404,6.404,6.404
USDDKK,20251020,013400,6.404,6.404,6.404,6.404
USDDKK,20251020,013500,6.404,6.404,6.404,6.404
USDDKK,20251020,013600,6.404,6.404,6.404,6.404
USDDKK,20251020,013700,6.404,6.404,6.404,6.404
USDDKK,20251020,013800,6.404,6.404,6.404,6.404
USDDKK,20251020,013900,6.404,6.404,6.404,6.404
USDDKK,20251020,014000,6.404,6.404,6.404,6.404
USDDKK,20251020,014100,6.403,6.403,6.403,6.403
USDDKK,20251020,014200,6.403,6.403,6.403,6.403
USDDKK,20251020,014300,6.403,6.403,6.403,6.403
USDDKK,20251020,014400,6.403,6.403,6.403,6.403
USDDKK,20251020,014500,6.403,6.403,6.402,6.402
USDDKK,20251020,014600,6.402,6.402,6.402,6.402
USDDKK,20251020,014700,6.402,6.402,6.402,6.402
USDDKK,20251020,014800,6.402,6.402,6.402,6.402
USDDKK,20251020,014900,6.403,6.403,6.403,6.403
USDDKK,20251020,015000,6.403,6.403,6.403,6.403
USDDKK,20251020,015100,6.403,6.403,6.403,6.403
USDDKK,20251020,015200,6.403,6.403,6.403,6.403
USDDKK,20251020,015300,6.403,6.403,6.403,6.403
USDDKK,20251020,015400,6.403,6.404,6.403,6.404
USDDKK,20251020,015500,6.404,6.404,6.404,6.404
USDDKK,20251020,015600,6.404,6.404,6.404,6.404
USDDKK,20251020,015700,6.404,6.404,6.404,6.404
USDDKK,20251020,015800,6.405,6.405,6.405,6.405
USDDKK,20251020,015900,6.405,6.405,6.405,6.405
USDDKK,20251020,020000,6.405,6.405,6.405,6.405
USDDKK,20251020,020100,6.404,6.404,6.403,6.403
USDDKK,20251020,020200,6.402,6.403,6.402,6.403
USDDKK,20251020,020300,6.403,6.403,6.403,6.403
USDDKK,20251020,020400,6.402,6.402,6.402,6.402
USDDKK,20251020,020500,6.403,6.403,6.403,6.403
USDDKK,20251020,020600,6.403,6.404,6.403,6.403
USDDKK,20251020,020700,6.403,6.403,6.403,6.403
USDDKK,20251020,020800,6.403,6.403,6.403,6.403
USDDKK,20251020,020900,6.403,6.403,6.403,6.403
USDDKK,20251020,021000,6.403,6.403,6.403,6.403
USDDKK,20251020,021100,6.402,6.402,6.402,6.402
USDDKK,20251020,021200,6.402,6.402,6.401,6.402
USDDKK,20251020,021300,6.402,6.402,6.402,6.402
USDDKK,20251020,021400,6.402,6.402,6.402,6.402
USDDKK,20251020,021500,6.403,6.403,6.403,6.403
USDDKK,20251020,021600,6.403,6.403,6.402,6.402
USDDKK,20251020,021700,6.402,6.402,6.402,6.402
USDDKK,20251020,021800,6.403,6.403,6.403,6.403
USDDKK,20251020,021900,6.403,6.404,6.403,6.404
USDDKK,20251020,022000,6.404,6.404,6.404,6.404
USDDKK,20251020,022100,6.404,6.404,6.404,6.404
USDDKK,20251020,022200,6.404,6.404,6.404,6.404
USDDKK,20251020,022300,6.404,6.404,6.404,6.404
USDDKK,20251020,022400,6.403,6.403,6.403,6.403
USDDKK,20251020,022500,6.403,6.403,6.403,6.403
USDDKK,20251020,022600,6.402,6.402,6.402,6.402
USDDKK,20251020,022700,6.402,6.402,6.402,6.402
USDDKK,20251020,022800,6.402,6.402,6.402,6.402
USDDKK,20251020,022900,6.402,6.402,6.402,6.402
USDDKK,20251020,023000,6.402,6.403,6.402,6.403
USDDKK,20251020,023100,6.403,6.403,6.403,6.403
USDDKK,20251020,023200,6.403,6.403,6.403,6.403
USDDKK,20251020,023300,6.403,6.403,6.403,6.403
USDDKK,20251020,023400,6.403,6.403,6.403,6.403
USDDKK,20251020,023500,6.403,6.403,6.403,6.403
USDDKK,20251020,023600,6.403,6.403,6.403,6.403
USDDKK,20251020,023700,6.403,6.403,6.403,6.403
USDDKK,20251020,023800,6.403,6.403,6.402,6.402
USDDKK,20251020,023900,6.402,6.402,6.402,6.402
USDDKK,20251020,024000,6.402,6.402,6.402,6.402
USDDKK,20251020,024100,6.402,6.402,6.402,6.402
USDDKK,20251020,024200,6.402,6.402,6.402,6.402
USDDKK,20251020,024300,6.402,6.402,6.402,6.402
USDDKK,20251020,024400,6.402,6.402,6.402,6.402
USDDKK,20251020,024500,6.402,6.402,6.402,6.402
USDDKK,20251020,024600,6.402,6.402,6.401,6.401
USDDKK,20251020,024700,6.401,6.401,6.401,6.401
USDDKK,20251020,024800,6.401,6.401,6.401,6.401
USDDKK,20251020,024900,6.401,6.401,6.401,6.401
USDDKK,20251020,025000,6.401,6.401,6.401,6.401
USDDKK,20251020,025100,6.401,6.401,6.401,6.401
USDDKK,20251020,025200,6.400,6.401,6.400,6.401
USDDKK,20251020,025300,6.401,6.401,6.401,6.401
USDDKK,20251020,025400,6.402,6.402,6.402,6.402
USDDKK,20251020,025500,6.402,6.402,6.401,6.401
USDDKK,20251020,025600,6.402,6.402,6.402,6.402
USDDKK,20251020,025700,6.402,6.402,6.401,6.401
USDDKK,20251020,025800,6.401,6.401,6.401,6.401
USDDKK,20251020,025900,6.400,6.400,6.400,6.400
USDDKK,20251020,030000,6.400,6.400,6.400,6.400
USDDKK,20251020,030100,6.399,6.399,6.399,6.399
USDDKK,20251020,030200,6.399,6.399,6.399,6.399
USDDKK,20251020,030300,6.399,6.399,6.399,6.399
USDDKK,20251020,030400,6.399,6.400,6.399,6.400
USDDKK,20251020,030500,6.400,6.400,6.400,6.400
USDDKK,20251020,030600,6.400,6.400,6.400,6.400
USDDKK,20251020,030700,6.400,6.400,6.400,6.400
USDDKK,20251020,030800,6.400,6.400,6.400,6.400
USDDKK,20251020,030900,6.400,6.400,6.399,6.399
USDDKK,20251020,031000,6.399,6.399,6.399,6.399
USDDKK,20251020,031100,6.399,6.399,6.399,6.399
USDDKK,20251020,031200,6.399,6.399,6.399,6.399
USDDKK,20251020,031300,6.399,6.399,6.399,6.399
USDDKK,20251020,031400,6.399,6.399,6.399,6.399
USDDKK,20251020,031500,6.399,6.399,6.399,6.399
USDDKK,20251020,031600,6.399,6.399,6.399,6.399
USDDKK,20251020,031700,6.399,6.399,6.399,6.399
USDDKK,20251020,031800,6.399,6.399,6.399,6.399
USDDKK,20251020,031900,6.399,6.399,6.399,6.399
USDDKK,20251020,032000,6.399,6.399,6.399,6.399
USDDKK,20251020,032100,6.399,6.399,6.399,6.399
USDDKK,20251020,032200,6.399,6.400,6.399,6.400
USDDKK,20251020,032300,6.400,6.401,6.400,6.401
USDDKK,20251020,032400,6.400,6.400,6.400,6.400
USDDKK,20251020,032500,6.400,6.400,6.400,6.400
USDDKK,20251020,032600,6.400,6.400,6.400,6.400
USDDKK,20251020,032700,6.401,6.401,6.401,6.401
USDDKK,20251020,032800,6.401,6.401,6.401,6.401
USDDKK,20251020,032900,6.401,6.401,6.401,6.401
USDDKK,20251020,033000,6.401,6.401,6.401,6.401
USDDKK,20251020,033100,6.401,6.402,6.401,6.402
USDDKK,20251020,033200,6.402,6.402,6.402,6.402
USDDKK,20251020,033300,6.402,6.402,6.402,6.402
USDDKK,20251020,033400,6.402,6.402,6.402,6.402
USDDKK,20251020,033500,6.402,6.402,6.402,6.402
USDDKK,20251020,033600,6.403,6.403,6.403,6.403
USDDKK,20251020,033700,6.403,6.404,6.403,6.404
USDDKK,20251020,033800,6.404,6.404,6.404,6.404
USDDKK,20251020,033900,6.404,6.404,6.404,6.404
USDDKK,20251020,034000,6.404,6.404,6.404,6.404
USDDKK,20251020,034100,6.404,6.404,6.404,6.404
USDDKK,20251020,034200,6.404,6.404,6.404,6.404
USDDKK,20251020,034300,6.404,6.404,6.404,6.404
USDDKK,20251020,034400,6.404,6.404,6.404,6.404
USDDKK,20251020,034500,6.404,6.404,6.404,6.404
USDDKK,20251020,034600,6.404,6.404,6.404,6.404
USDDKK,20251020,034700,6.404,6.404,6.404,6.404
USDDKK,20251020,034800,6.404,6.404,6.404,6.404
USDDKK,20251020,034900,6.402,6.402,6.402,6.402
USDDKK,20251020,035000,6.402,6.402,6.402,6.402
USDDKK,20251020,035100,6.402,6.402,6.402,6.402
USDDKK,20251020,035200,6.402,6.402,6.402,6.402
USDDKK,20251020,035300,6.402,6.402,6.401,6.401
USDDKK,20251020,035400,6.401,6.401,6.401,6.401
USDDKK,20251020,035500,6.401,6.401,6.401,6.401
USDDKK,20251020,035600,6.401,6.401,6.401,6.401
USDDKK,20251020,035700,6.401,6.401,6.401,6.401
USDDKK,20251020,035800,6.401,6.401,6.401,6.401
USDDKK,20251020,035900,6.401,6.401,6.401,6.401
USDDKK,20251020,040000,6.402,6.402,6.402,6.402
USDDKK,20251020,040100,6.402,6.402,6.402,6.402
USDDKK,20251020,040200,6.402,6.402,6.402,6.402
USDDKK,20251020,040300,6.402,6.402,6.402,6.402
USDDKK,20251020,040400,6.402,6.402,6.401,6.401
USDDKK,20251020,040500,6.401,6.401,6.401,6.401
USDDKK,20251020,040600,6.400,6.400,6.400,6.400
USDDKK,20251020,040700,6.400,6.400,6.400,6.400
USDDKK,20251020,040800,6.400,6.400,6.400,6.400
USDDKK,20251020,040900,6.400,6.400,6.400,6.400
USDDKK,20251020,041000,6.400,6.400,6.400,6.400
USDDKK,20251020,041100,6.400,6.400,6.400,6.400
USDDKK,20251020,041200,6.400,6.400,6.399,6.399
USDDKK,20251020,041300,6.399,6.399,6.399,6.399
USDDKK,20251020,041400,6.399,6.399,6.399,6.399
USDDKK,20251020,041500,6.399,6.399,6.399,6.399
USDDKK,20251020,041600,6.399,6.399,6.399,6.399
USDDKK,20251020,041700,6.399,6.399,6.399,6.399
USDDKK,20251020,041800,6.399,6.399,6.398,6.398
USDDKK,20251020,041900,6.398,6.398,6.398,6.398
USDDKK,20251020,042000,6.398,6.398,6.398,6.398
USDDKK,20251020,042100,6.398,6.398,6.398,6.398
USDDKK,20251020,042200,6.398,6.398,6.398,6.398
USDDKK,20251020,042300,6.399,6.399,6.399,6.399
USDDKK,20251020,042400,6.399,6.399,6.399,6.399
USDDKK,20251020,042500,6.399,6.399,6.398,6.398
USDDKK,20251020,042600,6.398,6.398,6.398,6.398
USDDKK,20251020,042700,6.398,6.398,6.398,6.398
USDDKK,20251020,042800,6.398,6.398,6.398,6.398
USDDKK,20251020,042900,6.398,6.398,6.398,6.398
USDDKK,20251020,043000,6.398,6.398,6.398,6.398
USDDKK,20251020,043100,6.398,6.398,6.398,6.398
USDDKK,20251020,043200,6.398,6.398,6.397,6.397
USDDKK,20251020,043300,6.397,6.397,6.397,6.397
USDDKK,20251020,043400,6.397,6.397,6.397,6.397
USDDKK,20251020,043500,6.397,6.397,6.397,6.397
USDDKK,20251020,043600,6.397,6.397,6.397,6.397
USDDKK,20251020,043700,6.397,6.397,6.397,6.397
USDDKK,20251020,043800,6.397,6.397,6.397,6.397
USDDKK,20251020,043900,6.397,6.397,6.397,6.397
USDDKK,20251020,044000,6.397,6.397,6.397,6.397
USDDKK,20251020,044100,6.397,6.397,6.397,6.397
USDDKK,20251020,044200,6.397,6.397,6.397,6.397
USDDKK,20251020,044300,6.397,6.397,6.397,6.397
USDDKK,20251020,044400,6.397,6.397,6.397,6.397
USDDKK,20251020,044500,6.397,6.397,6.397,6.397
USDDKK,20251020,044600,6.397,6.397,6.397,6.397
USDDKK,20251020,044700,6.399,6.399,6.399,6.399
USDDKK,20251020,044800,6.399,6.399,6.399,6.399
USDDKK,20251020,044900,6.399,6.399,6.399,6.399
USDDKK,20251020,045000,6.399,6.399,6.399,6.399
USDDKK,20251020,045100,6.399,6.399,6.399,6.399
USDDKK,20251020,045200,6.399,6.399,6.399,6.399
USDDKK,20251020,045300,6.399,6.399,6.399,6.399
USDDKK,20251020,045400,6.399,6.399,6.399,6.399
USDDKK,20251020,045500,6.399,6.399,6.399,6.399
USDDKK,20251020,045600,6.400,6.400,6.400,6.400
USDDKK,20251020,045700,6.400,6.400,6.400,6.400
USDDKK,20251020,045800,6.400,6.400,6.400,6.400
USDDKK,20251020,045900,6.400,6.400,6.400,6.400
USDDKK,20251020,050000,6.400,6.400,6.400,6.400
USDDKK,20251020,050100,6.400,6.400,6.400,6.400
USDDKK,20251020,050200,6.400,6.400,6.400,6.400
USDDKK,20251020,050300,6.400,6.400,6.400,6.400
USDDKK,20251020,050400,6.400,6.400,6.400,6.400
USDDKK,20251020,050500,6.400,6.400,6.400,6.400
USDDKK,20251020,050600,6.400,6.400,6.400,6.400
USDDKK,20251020,050700,6.400,6.400,6.400,6.400
USDDKK,20251020,050800,6.400,6.400,6.400,6.400
USDDKK,20251020,050900,6.400,6.400,6.400,6.400
USDDKK,20251020,051000,6.400,6.400,6.400,6.400
USDDKK,20251020,051100,6.400,6.400,6.400,6.400
USDDKK,20251020,051200,6.400,6.400,6.400,6.400
USDDKK,20251020,051300,6.400,6.400,6.400,6.400
USDDKK,20251020,051400,6.399,6.399,6.399,6.399
USDDKK,20251020,051500,6.399,6.399,6.399,6.399
USDDKK,20251020,051600,6.399,6.399,6.399,6.399
USDDKK,20251020,051700,6.399,6.399,6.399,6.399
USDDKK,20251020,051800,6.399,6.399,6.399,6.399
USDDKK,20251020,051900,6.399,6.399,6.399,6.399
USDDKK,20251020,052000,6.399,6.399,6.399,6.399
USDDKK,20251020,052100,6.399,6.399,6.399,6.399
USDDKK,20251020,052200,6.399,6.399,6.399,6.399
USDDKK,20251020,052300,6.399,6.399,6.399,6.399
USDDKK,20251020,052400,6.399,6.399,6.399,6.399
USDDKK,20251020,052500,6.399,6.399,6.399,6.399
USDDKK,20251020,052600,6.399,6.399,6.399,6.399
USDDKK,20251020,052700,6.399,6.399,6.399,6.399
USDDKK,20251020,052800,6.399,6.399,6.399,6.399
USDDKK,20251020,052900,6.399,6.399,6.399,6.399
USDDKK,20251020,053000,6.399,6.399,6.399,6.399
USDDKK,20251020,053100,6.399,6.399,6.399,6.399
USDDKK,20251020,053200,6.399,6.399,6.399,6.399
USDDKK,20251020,053300,6.399,6.399,6.399,6.399
USDDKK,20251020,053400,6.399,6.399,6.399,6.399
USDDKK,20251020,053500,6.399,6.399,6.399,6.399
USDDKK,20251020,053600,6.399,6.399,6.399,6.399
USDDKK,20251020,053700,6.399,6.399,6.399,6.399
USDDKK,20251020,053800,6.399,6.399,6.399,6.399
USDDKK,20251020,053900,6.399,6.399,6.399,6.399
USDDKK,20251020,054000,6.399,6.399,6.399,6.399
USDDKK,20251020,054100,6.399,6.399,6.399,6.399
USDDKK,20251020,054200,6.399,6.399,6.399,6.399
USDDKK,20251020,054300,6.399,6.399,6.399,6.399
USDDKK,20251020,054400,6.399,6.399,6.399,6.399
USDDKK,20251020,054500,6.399,6.399,6.399,6.399
USDDKK,20251020,054600,6.399,6.399,6.399,6.399
USDDKK,20251020,054700,6.399,6.399,6.399,6.399
USDDKK,20251020,054800,6.399,6.399,6.399,6.399
USDDKK,20251020,054900,6.399,6.399,6.399,6.399
USDDKK,20251020,055000,6.399,6.399,6.399,6.399
USDDKK,20251020,055100,6.399,6.399,6.399,6.399
USDDKK,20251020,055200,6.399,6.399,6.399,6.399
USDDKK,20251020,055300,6.399,6.399,6.399,6.399
USDDKK,20251020,055400,6.399,6.399,6.399,6.399
USDDKK,20251020,055500,6.399,6.399,6.399,6.399
USDDKK,20251020,055600,6.399,6.399,6.399,6.399
USDDKK,20251020,055700,6.399,6.399,6.399,6.399
USDDKK,20251020,055800,6.399,6.399,6.399,6.399
USDDKK,20251020,055900,6.399,6.399,6.399,6.399
USDDKK,20251020,060000,6.399,6.399,6.398,6.398
USDDKK,20251020,060100,6.398,6.398,6.398,6.398
USDDKK,20251020,060200,6.398,6.398,6.398,6.398
USDDKK,20251020,060300,6.398,6.399,6.398,6.399
USDDKK,20251020,060400,6.399,6.399,6.399,6.399
USDDKK,20251020,060500,6.399,6.399,6.399,6.399
USDDKK,20251020,060600,6.399,6.399,6.399,6.399
USDDKK,20251020,060700,6.399,6.399,6.399,6.399
USDDKK,20251020,060800,6.399,6.399,6.399,6.399
USDDKK,20251020,060900,6.399,6.399,6.399,6.399
USDDKK,20251020,061000,6.399,6.399,6.399,6.399
USDDKK,20251020,061100,6.399,6.399,6.399,6.399
USDDKK,20251020,061200,6.399,6.399,6.399,6.399
USDDKK,20251020,061300,6.399,6.399,6.399,6.399
USDDKK,20251020,061400,6.399,6.399,6.399,6.399
USDDKK,20251020,061500,6.399,6.399,6.399,6.399
USDDKK,20251020,061600,6.399,6.399,6.399,6.399
USDDKK,20251020,061700,6.399,6.399,6.399,6.399
USDDKK,20251020,061800,6.399,6.399,6.399,6.399
USDDKK,20251020,061900,6.399,6.399,6.399,6.399
USDDKK,20251020,062000,6.399,6.399,6.399,6.399
USDDKK,20251020,062100,6.399,6.399,6.399,6.399
USDDKK,20251020,062200,6.399,6.399,6.399,6.399
USDDKK,20251020,062300,6.399,6.399,6.399,6.399
USDDKK,20251020,062400,6.399,6.399,6.399,6.399
USDDKK,20251020,062500,6.399,6.399,6.399,6.399
USDDKK,20251020,062600,6.399,6.399,6.399,6.399
USDDKK,20251020,062700,6.398,6.398,6.398,6.398
USDDKK,20251020,062800,6.398,6.398,6.398,6.398
USDDKK,20251020,062900,6.398,6.398,6.398,6.398
USDDKK,20251020,063000,6.398,6.398,6.398,6.398
USDDKK,20251020,063100,6.398,6.398,6.398,6.398
USDDKK,20251020,063200,6.398,6.398,6.398,6.398
USDDKK,20251020,063300,6.398,6.398,6.398,6.398
USDDKK,20251020,063400,6.398,6.398,6.398,6.398
USDDKK,20251020,063500,6.398,6.398,6.398,6.398
USDDKK,20251020,063600,6.398,6.398,6.398,6.398
USDDKK,20251020,063700,6.398,6.398,6.398,6.398
USDDKK,20251020,063800,6.398,6.398,6.397,6.397
USDDKK,20251020,063900,6.397,6.397,6.397,6.397
USDDKK,20251020,064000,6.397,6.397,6.397,6.397
USDDKK,20251020,064100,6.397,6.398,6.397,6.398
USDDKK,20251020,064200,6.398,6.398,6.398,6.398
USDDKK,20251020,064300,6.397,6.397,6.397,6.397
USDDKK,20251020,064400,6.397,6.397,6.397,6.397
USDDKK,20251020,064500,6.397,6.397,6.397,6.397
USDDKK,20251020,064600,6.397,6.397,6.397,6.397
USDDKK,20251020,064700,6.397,6.397,6.397,6.397
USDDKK,20251020,064800,6.396,6.396,6.395,6.395
USDDKK,20251020,064900,6.395,6.395,6.395,6.395
USDDKK,20251020,065000,6.395,6.395,6.395,6.395
USDDKK,20251020,065100,6.395,6.395,6.395,6.395
USDDKK,20251020,065200,6.395,6.395,6.395,6.395
USDDKK,20251020,065300,6.395,6.395,6.395,6.395
USDDKK,20251020,065400,6.395,6.395,6.395,6.395
USDDKK,20251020,065500,6.396,6.396,6.396,6.396
USDDKK,20251020,065600,6.396,6.396,6.396,6.396
USDDKK,20251020,065700,6.396,6.396,6.396,6.396
USDDKK,20251020,065800,6.396,6.396,6.396,6.396
USDDKK,20251020,065900,6.396,6.396,6.396,6.396
USDDKK,20251020,070000,6.396,6.396,6.396,6.396
USDDKK,20251020,070100,6.397,6.397,6.397,6.397
USDDKK,20251020,070200,6.397,6.397,6.397,6.397
USDDKK,20251020,070300,6.397,6.397,6.397,6.397
USDDKK,20251020,070400,6.397,6.397,6.397,6.397
USDDKK,20251020,070500,6.397,6.397,6.397,6.397
USDDKK,20251020,070600,6.397,6.397,6.397,6.397
USDDKK,20251020,070700,6.397,6.397,6.397,6.397
USDDKK,20251020,070800,6.397,6.397,6.397,6.397
USDDKK,20251020,070900,6.397,6.397,6.397,6.397
USDDKK,20251020,071000,6.397,6.397,6.397,6.397
USDDKK,20251020,071100,6.396,6.396,6.396,6.396
USDDKK,20251020,071200,6.396,6.396,6.396,6.396
USDDKK,20251020,071300,6.396,6.396,6.396,6.396
USDDKK,20251020,071400,6.396,6.396,6.396,6.396
USDDKK,20251020,071500,6.396,6.396,6.396,6.396
USDDKK,20251020,071600,6.396,6.396,6.396,6.396
USDDKK,20251020,071700,6.396,6.396,6.396,6.396
USDDKK,20251020,071800,6.396,6.396,6.396,6.396
USDDKK,20251020,071900,6.396,6.396,6.396,6.396
USDDKK,20251020,072000,6.396,6.396,6.396,6.396
USDDKK,20251020,072100,6.396,6.396,6.396,6.396
USDDKK,20251020,072200,6.396,6.396,6.396,6.396
USDDKK,20251020,072300,6.396,6.396,6.396,6.396
USDDKK,20251020,072400,6.396,6.396,6.396,6.396
USDDKK,20251020,072500,6.396,6.396,6.396,6.396
USDDKK,20251020,072600,6.396,6.396,6.396,6.396
USDDKK,20251020,072700,6.396,6.396,6.396,6.396
USDDKK,20251020,072800,6.396,6.396,6.396,6.396
USDDKK,20251020,072900,6.396,6.396,6.396,6.396
USDDKK,20251020,073000,6.396,6.396,6.395,6.395
USDDKK,20251020,073100,6.395,6.395,6.395,6.395
USDDKK,20251020,073200,6.395,6.395,6.395,6.395
USDDKK,20251020,073300,6.395,6.395,6.395,6.395
USDDKK,20251020,073400,6.395,6.395,6.395,6.395
USDDKK,20251020,073500,6.395,6.395,6.395,6.395
USDDKK,20251020,073600,6.395,6.395,6.395,6.395
USDDKK,20251020,073700,6.395,6.395,6.395,6.395
USDDKK,20251020,073800,6.395,6.395,6.395,6.395
USDDKK,20251020,073900,6.395,6.395,6.395,6.395
USDDKK,20251020,074000,6.395,6.395,6.395,6.395
USDDKK,20251020,074100,6.395,6.395,6.395,6.395
USDDKK,20251020,074200,6.395,6.395,6.395,6.395
USDDKK,20251020,074300,6.395,6.395,6.395,6.395
USDDKK,20251020,074400,6.395,6.395,6.395,6.395
USDDKK,20251020,074500,6.395,6.395,6.395,6.395
USDDKK,20251020,074600,6.395,6.395,6.395,6.395
USDDKK,20251020,074700,6.395,6.395,6.395,6.395
USDDKK,20251020,074800,6.395,6.395,6.395,6.395
USDDKK,20251020,074900,6.395,6.395,6.395,6.395
USDDKK,20251020,075000,6.395,6.395,6.395,6.395
USDDKK,20251020,075100,6.395,6.395,6.395,6.395
USDDKK,20251020,075200,6.395,6.395,6.395,6.395
USDDKK,20251020,075300,6.395,6.395,6.395,6.395
USDDKK,20251020,075400,6.396,6.396,6.396,6.396
USDDKK,20251020,075500,6.396,6.396,6.396,6.396
USDDKK,20251020,075600,6.396,6.396,6.396,6.396
USDDKK,20251020,075700,6.396,6.396,6.396,6.396
USDDKK,20251020,075800,6.396,6.396,6.396,6.396
USDDKK,20251020,075900,6.396,6.396,6.396,6.396
USDDKK,20251020,080000,6.396,6.396,6.396,6.396
USDDKK,20251020,080100,6.397,6.398,6.397,6.398
USDDKK,20251020,080200,6.397,6.397,6.397,6.397
USDDKK,20251020,080300,6.397,6.397,6.397,6.397
USDDKK,20251020,080400,6.397,6.398,6.397,6.398
USDDKK,20251020,080500,6.399,6.399,6.398,6.398
USDDKK,20251020,080600,6.399,6.399,6.399,6.399
USDDKK,20251020,080700,6.399,6.399,6.399,6.399
USDDKK,20251020,080800,6.400,6.400,6.400,6.400
USDDKK,20251020,080900,6.400,6.400,6.400,6.400
USDDKK,20251020,081000,6.399,6.399,6.399,6.399
USDDKK,20251020,081100,6.399,6.400,6.399,6.400
USDDKK,20251020,081200,6.400,6.400,6.400,6.400
USDDKK,20251020,081300,6.400,6.400,6.400,6.400
USDDKK,20251020,081400,6.401,6.401,6.401,6.401
USDDKK,20251020,081500,6.401,6.401,6.401,6.401
USDDKK,20251020,081600,6.401,6.401,6.401,6.401
USDDKK,20251020,081700,6.400,6.400,6.400,6.400
USDDKK,20251020,081800,6.400,6.401,6.400,6.401
USDDKK,20251020,081900,6.401,6.401,6.401,6.401
USDDKK,20251020,082000,6.402,6.402,6.402,6.402
USDDKK,20251020,082100,6.403,6.403,6.403,6.403
USDDKK,20251020,082200,6.403,6.403,6.403,6.403
USDDKK,20251020,082300,6.403,6.403,6.402,6.402
USDDKK,20251020,082400,6.402,6.402,6.402,6.402
USDDKK,20251020,082500,6.402,6.402,6.402,6.402
USDDKK,20251020,082600,6.403,6.403,6.403,6.403
USDDKK,20251020,082700,6.402,6.403,6.402,6.403
USDDKK,20251020,082800,6.403,6.403,6.403,6.403
USDDKK,20251020,082900,6.403,6.403,6.403,6.403
USDDKK,20251020,083000,6.403,6.403,6.403,6.403
USDDKK,20251020,083100,6.402,6.402,6.402,6.402
USDDKK,20251020,083200,6.402,6.402,6.401,6.401
USDDKK,20251020,083300,6.401,6.401,6.401,6.401
USDDKK,20251020,083400,6.401,6.401,6.401,6.401
USDDKK,20251020,083500,6.401,6.401,6.400,6.400
USDDKK,20251020,083600,6.400,6.400,6.400,6.400
USDDKK,20251020,083700,6.401,6.401,6.401,6.401
USDDKK,20251020,083800,6.401,6.401,6.401,6.401
USDDKK,20251020,083900,6.401,6.401,6.401,6.401
USDDKK,20251020,084000,6.401,6.402,6.401,6.402
USDDKK,20251020,084100,6.401,6.401,6.401,6.401
USDDKK,20251020,084200,6.400,6.400,6.400,6.400
USDDKK,20251020,084300,6.400,6.400,6.400,6.400
USDDKK,20251020,084400,6.400,6.400,6.399,6.399
USDDKK,20251020,084500,6.399,6.399,6.399,6.399
USDDKK,20251020,084600,6.400,6.400,6.399,6.399
USDDKK,20251020,084700,6.399,6.399,6.399,6.399
USDDKK,20251020,084800,6.400,6.400,6.400,6.400
USDDKK,20251020,084900,6.400,6.401,6.400,6.401
USDDKK,20251020,085000,6.402,6.402,6.402,6.402
USDDKK,20251020,085100,6.402,6.402,6.402,6.402
USDDKK,20251020,085200,6.402,6.403,6.402,6.403
USDDKK,20251020,085300,6.403,6.403,6.403,6.403
USDDKK,20251020,085400,6.403,6.403,6.403,6.403
USDDKK,20251020,085500,6.402,6.402,6.402,6.402
USDDKK,20251020,085600,6.402,6.403,6.402,6.403
USDDKK,20251020,085700,6.403,6.403,6.403,6.403
USDDKK,20251020,085800,6.404,6.404,6.404,6.404
USDDKK,20251020,085900,6.404,6.404,6.404,6.404
USDDKK,20251020,090000,6.404,6.404,6.404,6.404
USDDKK,20251020,090100,6.404,6.405,6.404,6.404
USDDKK,20251020,090200,6.403,6.403,6.403,6.403
USDDKK,20251020,090300,6.404,6.404,6.404,6.404
USDDKK,20251020,090400,6.404,6.405,6.404,6.405
USDDKK,20251020,090500,6.405,6.405,6.405,6.405
USDDKK,20251020,090600,6.405,6.405,6.404,6.405
USDDKK,20251020,090700,6.406,6.406,6.406,6.406
USDDKK,20251020,090800,6.406,6.406,6.405,6.405
USDDKK,20251020,090900,6.404,6.404,6.404,6.404
USDDKK,20251020,091000,6.404,6.404,6.403,6.403
USDDKK,20251020,091100,6.403,6.403,6.403,6.403
USDDKK,20251020,091200,6.403,6.403,6.403,6.403
USDDKK,20251020,091300,6.403,6.403,6.403,6.403
USDDKK,20251020,091400,6.403,6.403,6.403,6.403
USDDKK,20251020,091500,6.403,6.403,6.403,6.403
USDDKK,20251020,091600,6.402,6.402,6.402,6.402
USDDKK,20251020,091700,6.402,6.402,6.402,6.402
USDDKK,20251020,091800,6.402,6.402,6.402,6.402
USDDKK,20251020,091900,6.402,6.402,6.402,6.402
USDDKK,20251020,092000,6.402,6.402,6.402,6.402
USDDKK,20251020,092100,6.402,6.402,6.401,6.401
USDDKK,20251020,092200,6.401,6.401,6.401,6.401
USDDKK,20251020,092300,6.401,6.402,6.401,6.402
USDDKK,20251020,092400,6.402,6.402,6.402,6.402
USDDKK,20251020,092500,6.402,6.402,6.402,6.402
USDDKK,20251020,092600,6.402,6.402,6.402,6.402
USDDKK,20251020,092700,6.401,6.401,6.401,6.401
USDDKK,20251020,092800,6.401,6.401,6.401,6.401
USDDKK,20251020,092900,6.401,6.401,6.401,6.401
USDDKK,20251020,093000,6.400,6.400,6.400,6.400
USDDKK,20251020,093100,6.400,6.401,6.400,6.401
USDDKK,20251020,093200,6.401,6.401,6.400,6.400
USDDKK,20251020,093300,6.400,6.400,6.399,6.399
USDDKK,20251020,093400,6.399,6.399,6.399,6.399
USDDKK,20251020,093500,6.399,6.399,6.399,6.399
USDDKK,20251020,093600,6.399,6.399,6.399,6.399
USDDKK,20251020,093700,6.400,6.400,6.400,6.400
USDDKK,20251020,093800,6.400,6.401,6.400,6.401
USDDKK,20251020,093900,6.401,6.401,6.401,6.401
USDDKK,20251020,094000,6.401,6.401,6.401,6.401
USDDKK,20251020,094100,6.400,6.400,6.400,6.400
USDDKK,20251020,094200,6.400,6.400,6.399,6.399
USDDKK,20251020,094300,6.400,6.400,6.400,6.400
USDDKK,20251020,094400,6.400,6.400,6.400,6.400
USDDKK,20251020,094500,6.400,6.400,6.400,6.400
USDDKK,20251020,094600,6.400,6.400,6.400,6.400
USDDKK,20251020,094700,6.400,6.401,6.400,6.401
USDDKK,20251020,094800,6.401,6.401,6.401,6.401
USDDKK,20251020,094900,6.401,6.401,6.401,6.401
USDDKK,20251020,095000,6.401,6.401,6.401,6.401
USDDKK,20251020,095100,6.401,6.401,6.401,6.401
USDDKK,20251020,095200,6.402,6.402,6.402,6.402
USDDKK,20251020,095300,6.401,6.401,6.401,6.401
USDDKK,20251020,095400,6.402,6.402,6.401,6.401
USDDKK,20251020,095500,6.401,6.401,6.401,6.401
USDDKK,20251020,095600,6.401,6.401,6.401,6.401
USDDKK,20251020,095700,6.402,6.402,6.402,6.402
USDDKK,20251020,095800,6.403,6.403,6.403,6.403
USDDKK,20251020,095900,6.403,6.403,6.402,6.402
USDDKK,20251020,100000,6.402,6.402,6.402,6.402
USDDKK,20251020,100100,6.402,6.402,6.402,6.402
USDDKK,20251020,100200,6.402,6.403,6.402,6.403
USDDKK,20251020,100300,6.404,6.404,6.404,6.404
USDDKK,20251020,100400,6.403,6.403,6.402,6.402
USDDKK,20251020,100500,6.402,6.402,6.402,6.402
USDDKK,20251020,100600,6.402,6.402,6.401,6.401
USDDKK,20251020,100700,6.402,6.402,6.402,6.402
USDDKK,20251020,100800,6.402,6.402,6.402,6.402
USDDKK,20251020,100900,6.401,6.401,6.401,6.401
USDDKK,20251020,101000,6.401,6.401,6.401,6.401
USDDKK,20251020,101100,6.401,6.401,6.401,6.401
USDDKK,20251020,101200,6.401,6.401,6.400,6.400
USDDKK,20251020,101300,6.400,6.400,6.400,6.400
USDDKK,20251020,101400,6.400,6.400,6.400,6.400
USDDKK,20251020,101500,6.400,6.400,6.400,6.400
USDDKK,20251020,101600,6.400,6.400,6.400,6.400
USDDKK,20251020,101700,6.401,6.401,6.401,6.401
USDDKK,20251020,101800,6.401,6.402,6.401,6.402
USDDKK,20251020,101900,6.401,6.401,6.401,6.401
USDDKK,20251020,102000,6.401,6.401,6.401,6.401
USDDKK,20251020,102100,6.401,6.401,6.401,6.401
USDDKK,20251020,102200,6.402,6.402,6.402,6.402
USDDKK,20251020,102300,6.402,6.402,6.402,6.402
USDDKK,20251020,102400,6.402,6.402,6.402,6.402
USDDKK,20251020,102500,6.402,6.402,6.401,6.401
USDDKK,20251020,102600,6.401,6.401,6.401,6.401
USDDKK,20251020,102700,6.401,6.401,6.401,6.401
USDDKK,20251020,102800,6.401,6.401,6.401,6.401
USDDKK,20251020,102900,6.401,6.401,6.401,6.401
USDDKK,20251020,103000,6.401,6.401,6.400,6.400
USDDKK,20251020,103100,6.400,6.400,6.400,6.400
USDDKK,20251020,103200,6.400,6.400,6.400,6.400
USDDKK,20251020,103300,6.400,6.400,6.400,6.400
USDDKK,20251020,103400,6.400,6.400,6.400,6.400
USDDKK,20251020,103500,6.400,6.400,6.400,6.400
USDDKK,20251020,103600,6.400,6.400,6.400,6.400
USDDKK,20251020,103700,6.401,6.401,6.401,6.401
USDDKK,20251020,103800,6.402,6.402,6.402,6.402
USDDKK,20251020,103900,6.402,6.402,6.401,6.401
USDDKK,20251020,104000,6.401,6.401,6.401,6.401
USDDKK,20251020,104100,6.401,6.401,6.401,6.401
USDDKK,20251020,104200,6.401,6.401,6.401,6.401
USDDKK,20251020,104300,6.401,6.401,6.400,6.400
USDDKK,20251020,104400,6.401,6.401,6.401,6.401
USDDKK,20251020,104500,6.401,6.401,6.401,6.401
USDDKK,20251020,104600,6.401,6.401,6.401,6.401
USDDKK,20251020,104700,6.401,6.401,6.401,6.401
USDDKK,20251020,104800,6.401,6.401,6.401,6.401
USDDKK,20251020,104900,6.401,6.401,6.401,6.401
USDDKK,20251020,105000,6.401,6.401,6.401,6.401
USDDKK,20251020,105100,6.401,6.401,6.401,6.401
USDDKK,20251020,105200,6.401,6.401,6.401,6.401
USDDKK,20251020,105300,6.401,6.401,6.401,6.401
USDDKK,20251020,105400,6.402,6.403,6.402,6.402
USDDKK,20251020,105500,6.402,6.402,6.402,6.402
USDDKK,20251020,105600,6.402,6.402,6.402,6.402
USDDKK,20251020,105700,6.402,6.402,6.402,6.402
USDDKK,20251020,105800,6.402,6.402,6.402,6.402
USDDKK,20251020,105900,6.402,6.402,6.401,6.401
USDDKK,20251020,110000,6.401,6.401,6.401,6.401
USDDKK,20251020,110100,6.401,6.401,6.401,6.401
USDDKK,20251020,110200,6.401,6.401,6.401,6.401
USDDKK,20251020,110300,6.401,6.401,6.401,6.401
USDDKK,20251020,110400,6.400,6.400,6.399,6.399
USDDKK,20251020,110500,6.400,6.400,6.400,6.400
USDDKK,20251020,110600,6.401,6.402,6.401,6.402
USDDKK,20251020,110700,6.402,6.402,6.402,6.402
USDDKK,20251020,110800,6.401,6.401,6.401,6.401
USDDKK,20251020,110900,6.401,6.403,6.401,6.403
USDDKK,20251020,111000,6.402,6.402,6.402,6.402
USDDKK,20251020,111100,6.401,6.401,6.401,6.401
USDDKK,20251020,111200,6.401,6.402,6.401,6.402
USDDKK,20251020,111300,6.402,6.402,6.402,6.402
USDDKK,20251020,111400,6.403,6.403,6.403,6.403
USDDKK,20251020,111500,6.403,6.403,6.403,6.403
USDDKK,20251020,111600,6.403,6.403,6.403,6.403
USDDKK,20251020,111700,6.403,6.403,6.403,6.403
USDDKK,20251020,111800,6.403,6.403,6.403,6.403
USDDKK,20251020,111900,6.403,6.403,6.403,6.403
USDDKK,20251020,112000,6.403,6.403,6.402,6.402
USDDKK,20251020,112100,6.402,6.402,6.402,6.402
USDDKK,20251020,112200,6.402,6.402,6.402,6.402
USDDKK,20251020,112300,6.402,6.402,6.402,6.402
USDDKK,20251020,112400,6.402,6.402,6.402,6.402
USDDKK,20251020,112500,6.402,6.402,6.402,6.402
USDDKK,20251020,112600,6.402,6.402,6.402,6.402
USDDKK,20251020,112700,6.401,6.401,6.401,6.401
USDDKK,20251020,112800,6.401,6.401,6.401,6.401
USDDKK,20251020,112900,6.401,6.401,6.401,6.401
USDDKK,20251020,113000,6.401,6.401,6.401,6.401
USDDKK,20251020,113100,6.402,6.403,6.402,6.403
USDDKK,20251020,113200,6.402,6.402,6.402,6.402
USDDKK,20251020,113300,6.402,6.402,6.402,6.402
USDDKK,20251020,113400,6.402,6.402,6.402,6.402
USDDKK,20251020,113500,6.401,6.401,6.401,6.401
USDDKK,20251020,113600,6.401,6.401,6.401,6.401
USDDKK,20251020,113700,6.401,6.401,6.401,6.401
USDDKK,20251020,113800,6.401,6.401,6.401,6.401
USDDKK,20251020,113900,6.401,6.401,6.401,6.401
USDDKK,20251020,114000,6.401,6.401,6.401,6.401
USDDKK,20251020,114100,6.401,6.401,6.400,6.400
USDDKK,20251020,114200,6.399,6.399,6.399,6.399
USDDKK,20251020,114300,6.399,6.399,6.399,6.399
USDDKK,20251020,114400,6.399,6.400,6.399,6.400
USDDKK,20251020,114500,6.400,6.400,6.400,6.400
USDDKK,20251020,114600,6.399,6.399,6.399,6.399
USDDKK,20251020,114700,6.400,6.400,6.400,6.400
USDDKK,20251020,114800,6.400,6.400,6.400,6.400
USDDKK,20251020,114900,6.400,6.400,6.399,6.399
USDDKK,20251020,115000,6.399,6.400,6.399,6.400
USDDKK,20251020,115100,6.400,6.400,6.400,6.400
USDDKK,20251020,115200,6.400,6.401,6.400,6.401
USDDKK,20251020,115300,6.401,6.401,6.401,6.401
USDDKK,20251020,115400,6.401,6.401,6.401,6.401
USDDKK,20251020,115500,6.400,6.400,6.400,6.400
USDDKK,20251020,115600,6.401,6.403,6.401,6.403
USDDKK,20251020,115700,6.403,6.403,6.403,6.403
USDDKK,20251020,115800,6.403,6.403,6.403,6.403
USDDKK,20251020,115900,6.403,6.403,6.403,6.403
USDDKK,20251020,120000,6.403,6.403,6.402,6.402
USDDKK,20251020,120100,6.402,6.402,6.402,6.402
USDDKK,20251020,120200,6.402,6.402,6.402,6.402
USDDKK,20251020,120300,6.402,6.402,6.402,6.402
USDDKK,20251020,120400,6.402,6.402,6.402,6.402
USDDKK,20251020,120500,6.403,6.404,6.403,6.404
USDDKK,20251020,120600,6.404,6.404,6.403,6.403
USDDKK,20251020,120700,6.403,6.404,6.403,6.404
USDDKK,20251020,120800,6.404,6.404,6.404,6.404
USDDKK,20251020,120900,6.404,6.404,6.404,6.404
USDDKK,20251020,121000,6.404,6.404,6.404,6.404
USDDKK,20251020,121100,6.405,6.405,6.405,6.405
USDDKK,20251020,121200,6.406,6.406,6.406,6.406
USDDKK,20251020,121300,6.406,6.406,6.405,6.405
USDDKK,20251020,121400,6.405,6.405,6.405,6.405
USDDKK,20251020,121500,6.405,6.405,6.405,6.405
USDDKK,20251020,121600,6.405,6.405,6.405,6.405
USDDKK,20251020,121700,6.406,6.406,6.406,6.406
USDDKK,20251020,121800,6.406,6.406,6.406,6.406
USDDKK,20251020,121900,6.406,6.407,6.406,6.407
USDDKK,20251020,122000,6.407,6.407,6.407,6.407
USDDKK,20251020,122100,6.407,6.408,6.407,6.408
USDDKK,20251020,122200,6.408,6.408,6.408,6.408
USDDKK,20251020,122300,6.408,6.408,6.408,6.408
USDDKK,20251020,122400,6.407,6.407,6.407,6.407
USDDKK,20251020,122500,6.407,6.407,6.407,6.407
USDDKK,20251020,122600,6.407,6.407,6.407,6.407
USDDKK,20251020,122700,6.407,6.408,6.407,6.408
USDDKK,20251020,122800,6.407,6.407,6.407,6.407
USDDKK,20251020,122900,6.407,6.407,6.407,6.407
USDDKK,20251020,123000,6.407,6.407,6.407,6.407
USDDKK,20251020,123100,6.406,6.406,6.406,6.406
USDDKK,20251020,123200,6.406,6.406,6.406,6.406
USDDKK,20251020,123300,6.406,6.406,6.406,6.406
USDDKK,20251020,123400,6.406,6.406,6.406,6.406
USDDKK,20251020,123500,6.406,6.406,6.406,6.406
USDDKK,20251020,123600,6.406,6.406,6.406,6.406
USDDKK,20251020,123700,6.406,6.406,6.406,6.406
USDDKK,20251020,123800,6.406,6.406,6.406,6.406
USDDKK,20251020,123900,6.406,6.406,6.406,6.406
USDDKK,20251020,124000,6.406,6.406,6.406,6.406
USDDKK,20251020,124100,6.406,6.406,6.406,6.406
USDDKK,20251020,124200,6.406,6.406,6.406,6.406
USDDKK,20251020,124300,6.406,6.406,6.406,6.406
USDDKK,20251020,124400,6.406,6.407,6.406,6.407
USDDKK,20251020,124500,6.407,6.407,6.407,6.407
USDDKK,20251020,124600,6.407,6.407,6.406,6.406
USDDKK,20251020,124700,6.406,6.406,6.406,6.406
USDDKK,20251020,124800,6.406,6.406,6.406,6.406
USDDKK,20251020,124900,6.406,6.406,6.406,6.406
USDDKK,20251020,125000,6.406,6.406,6.406,6.406
USDDKK,20251020,125100,6.406,6.406,6.406,6.406
USDDKK,20251020,125200,6.406,6.406,6.406,6.406
USDDKK,20251020,125300,6.406,6.406,6.406,6.406
USDDKK,20251020,125400,6.406,6.406,6.406,6.406
USDDKK,20251020,125500,6.407,6.407,6.407,6.407
USDDKK,20251020,125600,6.406,6.406,6.406,6.406
USDDKK,20251020,125700,6.406,6.406,6.406,6.406
USDDKK,20251020,125800,6.406,6.406,6.406,6.406
USDDKK,20251020,125900,6.406,6.406,6.406,6.406
USDDKK,20251020,130000,6.406,6.406,6.406,6.406
USDDKK,20251020,130100,6.406,6.408,6.406,6.408
USDDKK,20251020,130200,6.408,6.408,6.408,6.408
USDDKK,20251020,130300,6.408,6.408,6.408,6.408
USDDKK,20251020,130400,6.408,6.408,6.408,6.408
USDDKK,20251020,130500,6.408,6.408,6.408,6.408
USDDKK,20251020,130600,6.408,6.408,6.408,6.408
USDDKK,20251020,130700,6.407,6.407,6.407,6.407
USDDKK,20251020,130800,6.407,6.407,6.407,6.407
USDDKK,20251020,130900,6.407,6.407,6.407,6.407
USDDKK,20251020,131000,6.407,6.407,6.407,6.407
USDDKK,20251020,131100,6.407,6.407,6.407,6.407
USDDKK,20251020,131200,6.407,6.407,6.407,6.407
USDDKK,20251020,131300,6.408,6.408,6.408,6.408
USDDKK,20251020,131400,6.408,6.408,6.407,6.407
USDDKK,20251020,131500,6.407,6.407,6.407,6.407
USDDKK,20251020,131600,6.407,6.407,6.407,6.407
USDDKK,20251020,131700,6.407,6.407,6.407,6.407
USDDKK,20251020,131800,6.407,6.407,6.407,6.407
USDDKK,20251020,131900,6.407,6.407,6.407,6.407
USDDKK,20251020,132000,6.407,6.407,6.407,6.407
USDDKK,20251020,132100,6.407,6.407,6.407,6.407
USDDKK,20251020,132200,6.407,6.407,6.407,6.407
USDDKK,20251020,132300,6.407,6.407,6.407,6.407
USDDKK,20251020,132400,6.408,6.408,6.408,6.408
USDDKK,20251020,132500,6.408,6.408,6.408,6.408
USDDKK,20251020,132600,6.408,6.408,6.408,6.408
USDDKK,20251020,132700,6.408,6.408,6.408,6.408
USDDKK,20251020,132800,6.408,6.408,6.407,6.407
USDDKK,20251020,132900,6.407,6.407,6.407,6.407
USDDKK,20251020,133000,6.407,6.407,6.407,6.407
USDDKK,20251020,133100,6.408,6.408,6.408,6.408
USDDKK,20251020,133200,6.409,6.409,6.409,6.409
USDDKK,20251020,133300,6.409,6.410,6.409,6.410
USDDKK,20251020,133400,6.410,6.410,6.410,6.410
USDDKK,20251020,133500,6.410,6.410,6.410,6.410
USDDKK,20251020,133600,6.409,6.409,6.409,6.409
USDDKK,20251020,133700,6.408,6.408,6.408,6.408
USDDKK,20251020,133800,6.408,6.408,6.408,6.408
USDDKK,20251020,133900,6.408,6.408,6.408,6.408
USDDKK,20251020,134000,6.408,6.408,6.408,6.408
USDDKK,20251020,134100,6.408,6.411,6.408,6.411
USDDKK,20251020,134200,6.411,6.411,6.411,6.411
USDDKK,20251020,134300,6.411,6.411,6.411,6.411
USDDKK,20251020,134400,6.411,6.411,6.411,6.411
USDDKK,20251020,134500,6.411,6.411,6.411,6.411
USDDKK,20251020,134600,6.411,6.411,6.411,6.411
USDDKK,20251020,134700,6.411,6.411,6.411,6.411
USDDKK,20251020,134800,6.410,6.410,6.410,6.410
USDDKK,20251020,134900,6.410,6.410,6.409,6.409
USDDKK,20251020,135000,6.409,6.409,6.409,6.409
USDDKK,20251020,135100,6.409,6.409,6.409,6.409
USDDKK,20251020,135200,6.408,6.409,6.408,6.408
USDDKK,20251020,135300,6.408,6.408,6.408,6.408
USDDKK,20251020,135400,6.408,6.408,6.408,6.408
USDDKK,20251020,135500,6.407,6.407,6.407,6.407
USDDKK,20251020,135600,6.407,6.407,6.407,6.407
USDDKK,20251020,135700,6.407,6.407,6.407,6.407
USDDKK,20251020,135800,6.407,6.407,6.406,6.406
USDDKK,20251020,135900,6.406,6.406,6.406,6.406
USDDKK,20251020,140000,6.405,6.405,6.405,6.405
USDDKK,20251020,140100,6.404,6.405,6.404,6.404
USDDKK,20251020,140200,6.405,6.405,6.405,6.405
USDDKK,20251020,140300,6.405,6.405,6.405,6.405
USDDKK,20251020,140400,6.405,6.405,6.405,6.405
USDDKK,20251020,140500,6.405,6.405,6.405,6.405
USDDKK,20251020,140600,6.405,6.405,6.405,6.405
USDDKK,20251020,140700,6.405,6.405,6.405,6.405
USDDKK,20251020,140800,6.405,6.405,6.405,6.405
USDDKK,20251020,140900,6.406,6.406,6.406,6.406
USDDKK,20251020,141000,6.406,6.406,6.406,6.406
USDDKK,20251020,141100,6.406,6.406,6.405,6.405
USDDKK,20251020,141200,6.405,6.405,6.405,6.405
USDDKK,20251020,141300,6.405,6.405,6.405,6.405
USDDKK,20251020,141400,6.405,6.405,6.405,6.405
USDDKK,20251020,141500,6.405,6.405,6.405,6.405
USDDKK,20251020,141600,6.404,6.404,6.404,6.404
USDDKK,20251020,141700,6.404,6.404,6.404,6.404
USDDKK,20251020,141800,6.404,6.404,6.404,6.404
USDDKK,20251020,141900,6.404,6.404,6.403,6.403
USDDKK,20251020,142000,6.404,6.404,6.404,6.404
USDDKK,20251020,142100,6.404,6.404,6.404,6.404
USDDKK,20251020,142200,6.405,6.405,6.405,6.405
USDDKK,20251020,142300,6.404,6.404,6.404,6.404
USDDKK,20251020,142400,6.404,6.404,6.404,6.404
USDDKK,20251020,142500,6.404,6.404,6.404,6.404
USDDKK,20251020,142600,6.404,6.405,6.404,6.405
USDDKK,20251020,142700,6.405,6.405,6.405,6.405
USDDKK,20251020,142800,6.405,6.405,6.405,6.405
USDDKK,20251020,142900,6.406,6.406,6.406,6.406
USDDKK,20251020,143000,6.406,6.406,6.406,6.406
USDDKK,20251020,143100,6.406,6.406,6.406,6.406
USDDKK,20251020,143200,6.407,6.407,6.406,6.406
USDDKK,20251020,143300,6.406,6.407,6.406,6.406
USDDKK,20251020,143400,6.406,6.406,6.406,6.406
USDDKK,20251020,143500,6.407,6.407,6.407,6.407
USDDKK,20251020,143600,6.406,6.406,6.405,6.406
USDDKK,20251020,143700,6.407,6.407,6.406,6.406
USDDKK,20251020,143800,6.406,6.406,6.406,6.406
USDDKK,20251020,143900,6.406,6.406,6.406,6.406
USDDKK,20251020,144000,6.406,6.406,6.406,6.406
USDDKK,20251020,144100,6.406,6.406,6.406,6.406
USDDKK,20251020,144200,6.406,6.406,6.406,6.406
USDDKK,20251020,144300,6.405,6.406,6.405,6.406
USDDKK,20251020,144400,6.406,6.406,6.406,6.406
USDDKK,20251020,144500,6.407,6.407,6.406,6.406
USDDKK,20251020,144600,6.406,6.406,6.406,6.406
USDDKK,20251020,144700,6.407,6.407,6.406,6.406
USDDKK,20251020,144800,6.405,6.405,6.405,6.405
USDDKK,20251020,144900,6.405,6.405,6.405,6.405
USDDKK,20251020,145000,6.406,6.406,6.406,6.406
USDDKK,20251020,145100,6.406,6.406,6.406,6.406
USDDKK,20251020,145200,6.407,6.407,6.407,6.407
USDDKK,20251020,145300,6.407,6.407,6.407,6.407
USDDKK,20251020,145400,6.407,6.407,6.407,6.407
USDDKK,20251020,145500,6.407,6.407,6.407,6.407
USDDKK,20251020,145600,6.407,6.407,6.407,6.407
USDDKK,20251020,145700,6.408,6.408,6.408,6.408
USDDKK,20251020,145800,6.407,6.408,6.407,6.407
USDDKK,20251020,145900,6.406,6.406,6.406,6.406
USDDKK,20251020,150000,6.406,6.406,6.406,6.406
USDDKK,20251020,150100,6.406,6.406,6.406,6.406
USDDKK,20251020,150200,6.406,6.407,6.406,6.407
USDDKK,20251020,150300,6.407,6.407,6.407,6.407
USDDKK,20251020,150400,6.407,6.407,6.407,6.407
USDDKK,20251020,150500,6.407,6.407,6.407,6.407
USDDKK,20251020,150600,6.407,6.407,6.407,6.407
USDDKK,20251020,150700,6.407,6.407,6.407,6.407
USDDKK,20251020,150800,6.407,6.407,6.407,6.407
USDDKK,20251020,150900,6.407,6.407,6.407,6.407
USDDKK,20251020,151000,6.407,6.407,6.407,6.407
USDDKK,20251020,151100,6.407,6.408,6.407,6.408
USDDKK,20251020,151200,6.409,6.409,6.408,6.408
USDDKK,20251020,151300,6.408,6.408,6.408,6.408
USDDKK,20251020,151400,6.408,6.408,6.408,6.408
USDDKK,20251020,151500,6.408,6.408,6.408,6.408
USDDKK,20251020,151600,6.408,6.408,6.408,6.408
USDDKK,20251020,151700,6.409,6.409,6.409,6.409
USDDKK,20251020,151800,6.409,6.409,6.409,6.409
USDDKK,20251020,151900,6.410,6.410,6.410,6.410
USDDKK,20251020,152000,6.410,6.410,6.410,6.410
USDDKK,20251020,152100,6.410,6.410,6.409,6.409
USDDKK,20251020,152200,6.409,6.409,6.409,6.409
USDDKK,20251020,152300,6.409,6.409,6.409,6.409
USDDKK,20251020,152400,6.409,6.410,6.409,6.410
USDDKK,20251020,152500,6.409,6.409,6.409,6.409
USDDKK,20251020,152600,6.409,6.409,6.409,6.409
USDDKK,20251020,152700,6.409,6.409,6.409,6.409
USDDKK,20251020,152800,6.409,6.409,6.408,6.409
USDDKK,20251020,152900,6.408,6.408,6.408,6.408
USDDKK,20251020,153000,6.408,6.408,6.408,6.408
USDDKK,20251020,153100,6.408,6.408,6.407,6.407
USDDKK,20251020,153200,6.407,6.407,6.407,6.407
USDDKK,20251020,153300,6.407,6.408,6.407,6.408
USDDKK,20251020,153400,6.409,6.409,6.409,6.409
USDDKK,20251020,153500,6.409,6.409,6.409,6.409
USDDKK,20251020,153600,6.409,6.410,6.409,6.410
USDDKK,20251020,153700,6.409,6.409,6.409,6.409
USDDKK,20251020,153800,6.409,6.410,6.409,6.410
USDDKK,20251020,153900,6.409,6.409,6.409,6.409
USDDKK,20251020,154000,6.408,6.408,6.408,6.408
USDDKK,20251020,154100,6.408,6.408,6.408,6.408
USDDKK,20251020,154200,6.407,6.408,6.407,6.408
USDDKK,20251020,154300,6.408,6.408,6.408,6.408
USDDKK,20251020,154400,6.408,6.408,6.408,6.408
USDDKK,20251020,154500,6.409,6.409,6.409,6.409
USDDKK,20251020,154600,6.409,6.409,6.409,6.409
USDDKK,20251020,154700,6.409,6.409,6.408,6.408
USDDKK,20251020,154800,6.409,6.409,6.409,6.409
USDDKK,20251020,154900,6.409,6.409,6.409,6.409
USDDKK,20251020,155000,6.409,6.409,6.409,6.409
USDDKK,20251020,155100,6.410,6.410,6.410,6.410
USDDKK,20251020,155200,6.410,6.410,6.410,6.410
USDDKK,20251020,155300,6.410,6.410,6.410,6.410
USDDKK,20251020,155400,6.410,6.410,6.410,6.410
USDDKK,20251020,155500,6.410,6.410,6.409,6.409
USDDKK,20251020,155600,6.410,6.410,6.410,6.410
USDDKK,20251020,155700,6.410,6.410,6.409,6.409
USDDKK,20251020,155800,6.409,6.409,6.409,6.409
USDDKK,20251020,155900,6.409,6.409,6.409,6.409
USDDKK,20251020,160000,6.409,6.409,6.409,6.409
USDDKK,20251020,160100,6.410,6.410,6.410,6.410
USDDKK,20251020,160200,6.410,6.410,6.410,6.410
USDDKK,20251020,160300,6.409,6.409,6.409,6.409
USDDKK,20251020,160400,6.408,6.408,6.408,6.408
USDDKK,20251020,160500,6.408,6.408,6.408,6.408
USDDKK,20251020,160600,6.408,6.408,6.408,6.408
USDDKK,20251020,160700,6.408,6.409,6.408,6.409
USDDKK,20251020,160800,6.409,6.409,6.409,6.409
USDDKK,20251020,160900,6.409,6.409,6.408,6.408
USDDKK,20251020,161000,6.408,6.408,6.408,6.408
USDDKK,20251020,161100,6.408,6.408,6.408,6.408
USDDKK,20251020,161200,6.407,6.407,6.407,6.407
USDDKK,20251020,161300,6.407,6.407,6.407,6.407
USDDKK,20251020,161400,6.407,6.407,6.407,6.407
USDDKK,20251020,161500,6.406,6.406,6.406,6.406
USDDKK,20251020,161600,6.406,6.406,6.406,6.406
USDDKK,20251020,161700,6.406,6.406,6.406,6.406
USDDKK,20251020,161800,6.406,6.406,6.406,6.406
USDDKK,20251020,161900,6.406,6.406,6.406,6.406
USDDKK,20251020,162000,6.406,6.406,6.405,6.405
USDDKK,20251020,162100,6.405,6.405,6.405,6.405
USDDKK,20251020,162200,6.405,6.405,6.404,6.405
USDDKK,20251020,162300,6.405,6.405,6.405,6.405
USDDKK,20251020,162400,6.405,6.405,6.405,6.405
USDDKK,20251020,162500,6.405,6.405,6.404,6.404
USDDKK,20251020,162600,6.404,6.404,6.404,6.404
USDDKK,20251020,162700,6.404,6.404,6.404,6.404
USDDKK,20251020,162800,6.404,6.404,6.404,6.404
USDDKK,20251020,162900,6.404,6.404,6.404,6.404
USDDKK,20251020,163000,6.404,6.404,6.404,6.404
USDDKK,20251020,163100,6.404,6.404,6.404,6.404
USDDKK,20251020,163200,6.403,6.403,6.403,6.403
USDDKK,20251020,163300,6.404,6.404,6.404,6.404
USDDKK,20251020,163400,6.404,6.404,6.404,6.404
USDDKK,20251020,163500,6.404,6.404,6.404,6.404
USDDKK,20251020,163600,6.404,6.404,6.404,6.404
USDDKK,20251020,163700,6.404,6.404,6.403,6.403
USDDKK,20251020,163800,6.402,6.402,6.402,6.402
USDDKK,20251020,163900,6.402,6.402,6.401,6.402
USDDKK,20251020,164000,6.402,6.402,6.401,6.401
USDDKK,20251020,164100,6.402,6.402,6.402,6.402
USDDKK,20251020,164200,6.402,6.403,6.402,6.403
USDDKK,20251020,164300,6.403,6.403,6.403,6.403
USDDKK,20251020,164400,6.403,6.403,6.403,6.403
USDDKK,20251020,164500,6.403,6.403,6.403,6.403
USDDKK,20251020,164600,6.402,6.402,6.402,6.402
USDDKK,20251020,164700,6.402,6.402,6.402,6.402
USDDKK,20251020,164800,6.403,6.403,6.403,6.403
USDDKK,20251020,164900,6.403,6.403,6.403,6.403
USDDKK,20251020,165000,6.403,6.403,6.403,6.403
USDDKK,20251020,165100,6.403,6.404,6.403,6.404
USDDKK,20251020,165200,6.404,6.404,6.404,6.404
USDDKK,20251020,165300,6.404,6.404,6.404,6.404
USDDKK,20251020,165400,6.404,6.405,6.404,6.405
USDDKK,20251020,165500,6.405,6.405,6.405,6.405
USDDKK,20251020,165600,6.405,6.405,6.405,6.405
USDDKK,20251020,165700,6.406,6.406,6.406,6.406
USDDKK,20251020,165800,6.406,6.406,6.406,6.406
USDDKK,20251020,165900,6.406,6.406,6.406,6.406
USDDKK,20251020,170000,6.406,6.407,6.406,6.407
USDDKK,20251020,170100,6.407,6.407,6.407,6.407
USDDKK,20251020,170200,6.407,6.407,6.407,6.407
USDDKK,20251020,170300,6.407,6.407,6.407,6.407
USDDKK,20251020,170400,6.406,6.407,6.406,6.407
USDDKK,20251020,170500,6.407,6.407,6.407,6.407
USDDKK,20251020,170600,6.406,6.406,6.406,6.406
USDDKK,20251020,170700,6.406,6.406,6.406,6.406
USDDKK,20251020,170800,6.406,6.406,6.406,6.406
USDDKK,20251020,170900,6.406,6.406,6.406,6.406
USDDKK,20251020,171000,6.407,6.407,6.407,6.407
USDDKK,20251020,171100,6.407,6.407,6.407,6.407
USDDKK,20251020,171200,6.407,6.407,6.407,6.407
USDDKK,20251020,171300,6.407,6.407,6.406,6.406
USDDKK,20251020,171400,6.406,6.406,6.406,6.406
USDDKK,20251020,171500,6.405,6.405,6.405,6.405
USDDKK,20251020,171600,6.405,6.405,6.405,6.405
USDDKK,20251020,171700,6.405,6.405,6.405,6.405
USDDKK,20251020,171800,6.405,6.405,6.405,6.405
USDDKK,20251020,171900,6.404,6.404,6.404,6.404
USDDKK,20251020,172000,6.404,6.404,6.403,6.403
USDDKK,20251020,172100,6.403,6.403,6.403,6.403
USDDKK,20251020,172200,6.403,6.403,6.403,6.403
USDDKK,20251020,172300,6.403,6.403,6.403,6.403
USDDKK,20251020,172400,6.403,6.403,6.403,6.403
USDDKK,20251020,172500,6.402,6.402,6.402,6.402
USDDKK,20251020,172600,6.402,6.402,6.402,6.402
USDDKK,20251020,172700,6.402,6.402,6.402,6.402
USDDKK,20251020,172800,6.402,6.402,6.402,6.402
USDDKK,20251020,172900,6.402,6.402,6.402,6.402
USDDKK,20251020,173000,6.402,6.402,6.402,6.402
USDDKK,20251020,173100,6.402,6.402,6.402,6.402
USDDKK,20251020,173200,6.402,6.402,6.402,6.402
USDDKK,20251020,173300,6.402,6.402,6.402,6.402
USDDKK,20251020,173400,6.402,6.403,6.402,6.403
USDDKK,20251020,173500,6.403,6.403,6.403,6.403
USDDKK,20251020,173600,6.403,6.403,6.403,6.403
USDDKK,20251020,173700,6.403,6.403,6.403,6.403
USDDKK,20251020,173800,6.403,6.403,6.403,6.403
USDDKK,20251020,173900,6.403,6.403,6.403,6.403
USDDKK,20251020,174000,6.403,6.403,6.403,6.403
USDDKK,20251020,174100,6.404,6.404,6.404,6.404
USDDKK,20251020,174200,6.404,6.404,6.403,6.403
USDDKK,20251020,174300,6.403,6.403,6.403,6.403
USDDKK,20251020,174400,6.403,6.404,6.403,6.404
USDDKK,20251020,174500,6.404,6.404,6.404,6.404
USDDKK,20251020,174600,6.405,6.405,6.405,6.405
USDDKK,20251020,174700,6.405,6.405,6.405,6.405
USDDKK,20251020,174800,6.405,6.406,6.405,6.406
USDDKK,20251020,174900,6.405,6.405,6.405,6.405
USDDKK,20251020,175000,6.405,6.405,6.405,6.405
USDDKK,20251020,175100,6.406,6.406,6.406,6.406
USDDKK,20251020,175200,6.406,6.406,6.405,6.405
USDDKK,20251020,175300,6.404,6.405,6.404,6.405
USDDKK,20251020,175400,6.405,6.405,6.405,6.405
USDDKK,20251020,175500,6.404,6.404,6.404,6.404
USDDKK,20251020,175600,6.405,6.405,6.405,6.405
USDDKK,20251020,175700,6.405,6.405,6.405,6.405
USDDKK,20251020,175800,6.406,6.406,6.406,6.406
USDDKK,20251020,175900,6.406,6.406,6.406,6.406
USDDKK,20251020,180000,6.406,6.406,6.406,6.406
USDDKK,20251020,180100,6.406,6.406,6.406,6.406
USDDKK,20251020,180200,6.406,6.407,6.406,6.407
USDDKK,20251020,180300,6.407,6.407,6.407,6.407
USDDKK,20251020,180400,6.407,6.407,6.407,6.407
USDDKK,20251020,180500,6.407,6.407,6.407,6.407
USDDKK,20251020,180600,6.405,6.405,6.405,6.405
USDDKK,20251020,180700,6.405,6.405,6.405,6.405
USDDKK,20251020,180800,6.405,6.405,6.405,6.405
USDDKK,20251020,180900,6.405,6.405,6.405,6.405
USDDKK,20251020,181000,6.405,6.405,6.405,6.405
USDDKK,20251020,181100,6.406,6.406,6.406,6.406
USDDKK,20251020,181200,6.406,6.406,6.406,6.406
USDDKK,20251020,181300,6.406,6.406,6.406,6.406
USDDKK,20251020,181400,6.406,6.406,6.406,6.406
USDDKK,20251020,181500,6.406,6.406,6.406,6.406
USDDKK,20251020,181600,6.406,6.407,6.406,6.407
USDDKK,20251020,181700,6.407,6.407,6.406,6.406
USDDKK,20251020,181800,6.406,6.406,6.406,6.406
USDDKK,20251020,181900,6.405,6.405,6.405,6.405
USDDKK,20251020,182000,6.405,6.405,6.405,6.405
USDDKK,20251020,182100,6.405,6.405,6.405,6.405
USDDKK,20251020,182200,6.406,6.406,6.405,6.406
USDDKK,20251020,182300,6.407,6.407,6.407,6.407
USDDKK,20251020,182400,6.407,6.407,6.407,6.407
USDDKK,20251020,182500,6.408,6.408,6.408,6.408
USDDKK,20251020,182600,6.408,6.408,6.408,6.408
USDDKK,20251020,182700,6.408,6.408,6.408,6.408
USDDKK,20251020,182800,6.408,6.408,6.408,6.408
USDDKK,20251020,182900,6.407,6.407,6.407,6.407
USDDKK,20251020,183000,6.407,6.408,6.407,6.408
USDDKK,20251020,183100,6.408,6.408,6.408,6.408
USDDKK,20251020,183200,6.408,6.408,6.408,6.408
USDDKK,20251020,183300,6.408,6.408,6.408,6.408
USDDKK,20251020,183400,6.408,6.408,6.408,6.408
USDDKK,20251020,183500,6.408,6.408,6.408,6.408
USDDKK,20251020,183600,6.408,6.408,6.407,6.407
USDDKK,20251020,183700,6.407,6.407,6.407,6.407
USDDKK,20251020,183800,6.407,6.407,6.407,6.407
USDDKK,20251020,183900,6.407,6.407,6.407,6.407
USDDKK,20251020,184000,6.407,6.407,6.407,6.407
USDDKK,20251020,184100,6.407,6.407,6.407,6.407
USDDKK,20251020,184200,6.408,6.408,6.408,6.408
USDDKK,20251020,184300,6.408,6.408,6.408,6.408
USDDKK,20251020,184400,6.408,6.408,6.408,6.408
USDDKK,20251020,184500,6.408,6.408,6.408,6.408
USDDKK,20251020,184600,6.408,6.408,6.408,6.408
USDDKK,20251020,184700,6.408,6.408,6.408,6.408
USDDKK,20251020,184800,6.408,6.408,6.408,6.408
USDDKK,20251020,184900,6.408,6.408,6.408,6.408
USDDKK,20251020,185000,6.408,6.408,6.408,6.408
USDDKK,20251020,185100,6.408,6.408,6.408,6.408
USDDKK,20251020,185200,6.408,6.408,6.408,6.408
USDDKK,20251020,185300,6.408,6.409,6.408,6.409
USDDKK,20251020,185400,6.409,6.409,6.409,6.409
USDDKK,20251020,185500,6.409,6.409,6.409,6.409
USDDKK,20251020,185600,6.409,6.409,6.409,6.409
USDDKK,20251020,185700,6.409,6.409,6.409,6.409
USDDKK,20251020,185800,6.409,6.409,6.409,6.409
USDDKK,20251020,185900,6.409,6.409,6.409,6.409
USDDKK,20251020,190000,6.409,6.409,6.409,6.409
USDDKK,20251020,190100,6.409,6.409,6.409,6.409
USDDKK,20251020,190200,6.409,6.409,6.409,6.409
USDDKK,20251020,190300,6.410,6.410,6.409,6.409
USDDKK,20251020,190400,6.409,6.409,6.409,6.409
USDDKK,20251020,190500,6.409,6.409,6.409,6.409
USDDKK,20251020,190600,6.409,6.409,6.409,6.409
USDDKK,20251020,190700,6.409,6.409,6.408,6.408
USDDKK,20251020,190800,6.408,6.408,6.408,6.408
USDDKK,20251020,190900,6.408,6.408,6.408,6.408
USDDKK,20251020,191000,6.408,6.408,6.408,6.408
USDDKK,20251020,191100,6.408,6.408,6.408,6.408
USDDKK,20251020,191200,6.408,6.408,6.408,6.408
USDDKK,20251020,191300,6.408,6.408,6.408,6.408
USDDKK,20251020,191400,6.408,6.408,6.408,6.408
USDDKK,20251020,191500,6.408,6.408,6.408,6.408
USDDKK,20251020,191600,6.408,6.408,6.408,6.408
USDDKK,20251020,191700,6.409,6.409,6.409,6.409
USDDKK,20251020,191800,6.409,6.409,6.409,6.409
USDDKK,20251020,191900,6.409,6.409,6.409,6.409
USDDKK,20251020,192000,6.409,6.409,6.409,6.409
USDDKK,20251020,192100,6.409,6.409,6.409,6.409
USDDKK,20251020,192200,6.409,6.409,6.409,6.409
USDDKK,20251020,192300,6.409,6.409,6.409,6.409
USDDKK,20251020,192400,6.409,6.409,6.409,6.409
USDDKK,20251020,192500,6.409,6.409,6.409,6.409
USDDKK,20251020,192600,6.409,6.409,6.409,6.409
USDDKK,20251020,192700,6.409,6.409,6.409,6.409
USDDKK,20251020,192800,6.409,6.409,6.409,6.409
USDDKK,20251020,192900,6.409,6.409,6.409,6.409
USDDKK,20251020,193000,6.409,6.409,6.409,6.409
USDDKK,20251020,193100,6.409,6.409,6.409,6.409
USDDKK,20251020,193200,6.409,6.409,6.409,6.409
USDDKK,20251020,193300,6.409,6.409,6.409,6.409
USDDKK,20251020,193400,6.409,6.409,6.409,6.409
USDDKK,20251020,193500,6.409,6.409,6.409,6.409
USDDKK,20251020,193600,6.411,6.411,6.411,6.411
USDDKK,20251020,193700,6.411,6.411,6.411,6.411
USDDKK,20251020,193800,6.411,6.412,6.411,6.412
USDDKK,20251020,193900,6.412,6.412,6.412,6.412
USDDKK,20251020,194000,6.412,6.412,6.412,6.412
USDDKK,20251020,194100,6.412,6.412,6.412,6.412
USDDKK,20251020,194200,6.412,6.413,6.412,6.413
USDDKK,20251020,194300,6.413,6.413,6.413,6.413
USDDKK,20251020,194400,6.412,6.412,6.412,6.412
USDDKK,20251020,194500,6.412,6.412,6.412,6.412
USDDKK,20251020,194600,6.412,6.412,6.412,6.412
USDDKK,20251020,194700,6.412,6.412,6.412,6.412
USDDKK,20251020,194800,6.412,6.412,6.412,6.412
USDDKK,20251020,194900,6.412,6.412,6.412,6.412
USDDKK,20251020,195000,6.412,6.412,6.412,6.412
USDDKK,20251020,195100,6.412,6.412,6.412,6.412
USDDKK,20251020,195200,6.412,6.412,6.412,6.412
USDDKK,20251020,195300,6.412,6.412,6.412,6.412
USDDKK,20251020,195400,6.412,6.412,6.412,6.412
USDDKK,20251020,195500,6.412,6.412,6.412,6.412
USDDKK,20251020,195600,6.412,6.413,6.412,6.413
USDDKK,20251020,195700,6.413,6.413,6.413,6.413
USDDKK,20251020,195800,6.413,6.413,6.413,6.413
USDDKK,20251020,195900,6.412,6.412,6.412,6.412
USDDKK,20251020,200000,6.412,6.412,6.412,6.412
USDDKK,20251020,200100,6.413,6.413,6.413,6.413
USDDKK,20251020,200200,6.413,6.413,6.413,6.413
USDDKK,20251020,200300,6.413,6.413,6.413,6.413
USDDKK,20251020,200400,6.413,6.413,6.413,6.413
USDDKK,20251020,200500,6.413,6.413,6.413,6.413
USDDKK,20251020,200600,6.413,6.413,6.413,6.413
USDDKK,20251020,200700,6.413,6.413,6.413,6.413
USDDKK,20251020,200800,6.413,6.413,6.413,6.413
USDDKK,20251020,200900,6.413,6.413,6.413,6.413
USDDKK,20251020,201000,6.413,6.413,6.413,6.413
USDDKK,20251020,201100,6.414,6.414,6.414,6.414
USDDKK,20251020,201200,6.414,6.414,6.414,6.414
USDDKK,20251020,201300,6.414,6.414,6.414,6.414
USDDKK,20251020,201400,6.414,6.414,6.414,6.414
USDDKK,20251020,201500,6.413,6.413,6.413,6.413
USDDKK,20251020,201600,6.413,6.413,6.413,6.413
USDDKK,20251020,201700,6.413,6.414,6.413,6.414
USDDKK,20251020,201800,6.414,6.415,6.414,6.415
USDDKK,20251020,201900,6.415,6.415,6.415,6.415
USDDKK,20251020,202000,6.414,6.414,6.414,6.414
USDDKK,20251020,202100,6.414,6.414,6.414,6.414
USDDKK,20251020,202200,6.414,6.414,6.414,6.414
USDDKK,20251020,202300,6.414,6.414,6.414,6.414
USDDKK,20251020,202400,6.414,6.414,6.414,6.414
USDDKK,20251020,202500,6.414,6.414,6.414,6.414
USDDKK,20251020,202600,6.414,6.414,6.414,6.414
USDDKK,20251020,202700,6.414,6.414,6.414,6.414
USDDKK,20251020,202800,6.414,6.414,6.414,6.414
USDDKK,20251020,202900,6.414,6.414,6.414,6.414
USDDKK,20251020,203000,6.414,6.414,6.414,6.414
USDDKK,20251020,203100,6.414,6.414,6.414,6.414
USDDKK,20251020,203200,6.414,6.414,6.414,6.414
USDDKK,20251020,203300,6.414,6.414,6.413,6.413
USDDKK,20251020,203400,6.412,6.412,6.412,6.412
USDDKK,20251020,203500,6.412,6.412,6.412,6.412
USDDKK,20251020,203600,6.412,6.412,6.412,6.412
USDDKK,20251020,203700,6.412,6.412,6.412,6.412
USDDKK,20251020,203800,6.411,6.411,6.411,6.411
USDDKK,20251020,203900,6.411,6.411,6.411,6.411
USDDKK,20251020,204000,6.411,6.411,6.411,6.411
USDDKK,20251020,204100,6.411,6.411,6.411,6.411
USDDKK,20251020,204200,6.411,6.411,6.411,6.411
USDDKK,20251020,204300,6.411,6.412,6.411,6.412
USDDKK,20251020,204400,6.412,6.412,6.412,6.412
USDDKK,20251020,204500,6.412,6.412,6.412,6.412
USDDKK,20251020,204600,6.412,6.412,6.412,6.412
USDDKK,20251020,204700,6.412,6.412,6.412,6.412
USDDKK,20251020,204800,6.412,6.412,6.412,6.412
USDDKK,20251020,204900,6.412,6.412,6.412,6.412
USDDKK,20251020,205000,6.412,6.412,6.412,6.412
USDDKK,20251020,205100,6.412,6.412,6.412,6.412
USDDKK,20251020,205200,6.412,6.412,6.412,6.412
USDDKK,20251020,205300,6.412,6.412,6.412,6.412
USDDKK,20251020,205400,6.412,6.412,6.412,6.412
USDDKK,20251020,205500,6.412,6.412,6.412,6.412
USDDKK,20251020,205600,6.412,6.412,6.412,6.412
USDDKK,20251020,205700,6.411,6.411,6.411,6.411
USDDKK,20251020,205800,6.411,6.411,6.411,6.411
USDDKK,20251020,205900,6.411,6.411,6.410,6.410
USDDKK,20251020,210000,6.410,6.410,6.410,6.410
USDDKK,20251020,210100,6.411,6.411,6.410,6.410
USDDKK,20251020,210200,6.410,6.410,6.410,6.410
USDDKK,20251020,210300,6.410,6.410,6.410,6.410
USDDKK,20251020,210400,6.410,6.410,6.410,6.410
USDDKK,20251020,210500,6.410,6.410,6.410,6.410
USDDKK,20251020,210600,6.410,6.410,6.410,6.410
USDDKK,20251020,210700,6.410,6.410,6.410,6.410
USDDKK,20251020,210800,6.409,6.409,6.409,6.409
USDDKK,20251020,210900,6.409,6.409,6.409,6.409
USDDKK,20251020,211000,6.409,6.410,6.409,6.410
USDDKK,20251020,211100,6.410,6.410,6.410,6.410
USDDKK,20251020,211200,6.410,6.410,6.410,6.410
USDDKK,20251020,211300,6.410,6.410,6.410,6.410
USDDKK,20251020,211400,6.410,6.410,6.410,6.410
USDDKK,20251020,211500,6.410,6.410,6.410,6.410
USDDKK,20251020,211600,6.410,6.410,6.410,6.410
USDDKK,20251020,211700,6.410,6.410,6.410,6.410
USDDKK,20251020,211800,6.410,6.410,6.410,6.410
USDDKK,20251020,211900,6.410,6.410,6.410,6.410
USDDKK,20251020,212000,6.410,6.410,6.410,6.410
USDDKK,20251020,212100,6.410,6.410,6.410,6.410
USDDKK,20251020,212200,6.410,6.410,6.410,6.410
USDDKK,20251020,212300,6.410,6.411,6.410,6.411
USDDKK,20251020,212400,6.411,6.411,6.411,6.411
USDDKK,20251020,212500,6.411,6.411,6.411,6.411
USDDKK,20251020,212600,6.411,6.411,6.411,6.411
USDDKK,20251020,212700,6.411,6.411,6.411,6.411
USDDKK,20251020,212800,6.411,6.411,6.411,6.411
USDDKK,20251020,212900,6.411,6.411,6.411,6.411
USDDKK,20251020,213000,6.411,6.411,6.411,6.411
USDDKK,20251020,213100,6.411,6.411,6.411,6.411
USDDKK,20251020,213200,6.411,6.411,6.411,6.411
USDDKK,20251020,213300,6.411,6.411,6.411,6.411
USDDKK,20251020,213400,6.412,6.412,6.412,6.412
USDDKK,20251020,213500,6.412,6.412,6.412,6.412
USDDKK,20251020,213600,6.412,6.412,6.412,6.412
USDDKK,20251020,213700,6.412,6.412,6.412,6.412
USDDKK,20251020,213800,6.412,6.412,6.412,6.412
USDDKK,20251020,213900,6.412,6.412,6.412,6.412
USDDKK,20251020,214000,6.412,6.412,6.412,6.412
USDDKK,20251020,214100,6.412,6.412,6.412,6.412
USDDKK,20251020,214200,6.412,6.412,6.412,6.412
USDDKK,20251020,214300,6.412,6.412,6.412,6.412
USDDKK,20251020,214400,6.412,6.412,6.412,6.412
USDDKK,20251020,214500,6.412,6.412,6.412,6.412
USDDKK,20251020,214600,6.412,6.412,6.412,6.412
USDDKK,20251020,214700,6.412,6.412,6.412,6.412
USDDKK,20251020,214800,6.412,6.412,6.412,6.412
USDDKK,20251020,214900,6.412,6.412,6.412,6.412
USDDKK,20251020,215000,6.412,6.412,6.412,6.412
USDDKK,20251020,215100,6.412,6.412,6.412,6.412
USDDKK,20251020,215200,6.412,6.412,6.412,6.412
USDDKK,20251020,215300,6.412,6.412,6.412,6.412
USDDKK,20251020,215400,6.412,6.413,6.412,6.413
USDDKK,20251020,215500,6.413,6.413,6.413,6.413
USDDKK,20251020,215600,6.413,6.413,6.413,6.413
USDDKK,20251020,215700,6.413,6.413,6.413,6.413
USDDKK,20251020,215800,6.413,6.413,6.413,6.413
USDDKK,20251020,215900,6.413,6.413,6.413,6.413
USDDKK,20251020,220000,6.413,6.414,6.413,6.414
USDDKK,20251020,220100,6.414,6.414,6.414,6.414
USDDKK,20251020,220200,6.413,6.413,6.413,6.413
USDDKK,20251020,220300,6.413,6.413,6.413,6.413
USDDKK,20251020,220400,6.413,6.413,6.412,6.412
USDDKK,20251020,220500,6.412,6.412,6.412,6.412
USDDKK,20251020,220600,6.411,6.411,6.411,6.411
USDDKK,20251020,220700,6.412,6.412,6.412,6.412
USDDKK,20251020,220800,6.412,6.412,6.412,6.412
USDDKK,20251020,220900,6.412,6.412,6.412,6.412
USDDKK,20251020,221000,6.412,6.412,6.412,6.412
USDDKK,20251020,221100,6.412,6.412,6.412,6.412
USDDKK,20251020,221200,6.412,6.412,6.412,6.412
USDDKK,20251020,221300,6.412,6.412,6.412,6.412
USDDKK,20251020,221400,6.412,6.412,6.412,6.412
USDDKK,20251020,221500,6.412,6.413,6.412,6.413
USDDKK,20251020,221600,6.413,6.413,6.413,6.413
USDDKK,20251020,221700,6.413,6.413,6.413,6.413
USDDKK,20251020,221800,6.413,6.413,6.413,6.413
USDDKK,20251020,221900,6.413,6.413,6.413,6.413
USDDKK,20251020,222000,6.413,6.413,6.413,6.413
USDDKK,20251020,222100,6.413,6.413,6.413,6.413
USDDKK,20251020,222200,6.413,6.413,6.413,6.413
USDDKK,20251020,222300,6.413,6.413,6.413,6.413
USDDKK,20251020,222400,6.412,6.412,6.412,6.412
USDDKK,20251020,222500,6.412,6.412,6.412,6.412
USDDKK,20251020,222600,6.412,6.412,6.412,6.412
USDDKK,20251020,222700,6.412,6.412,6.412,6.412
USDDKK,20251020,222800,6.412,6.412,6.412,6.412
USDDKK,20251020,222900,6.412,6.412,6.412,6.412
USDDKK,20251020,223000,6.412,6.412,6.412,6.412
USDDKK,20251020,223100,6.412,6.412,6.412,6.412
USDDKK,20251020,223200,6.412,6.412,6.412,6.412
USDDKK,20251020,223300,6.412,6.412,6.412,6.412
USDDKK,20251020,223400,6.412,6.412,6.412,6.412
USDDKK,20251020,223500,6.412,6.412,6.412,6.412
USDDKK,20251020,223600,6.412,6.412,6.412,6.412
USDDKK,20251020,223700,6.412,6.412,6.412,6.412
USDDKK,20251020,223800,6.412,6.412,6.412,6.412
USDDKK,20251020,223900,6.412,6.412,6.412,6.412
USDDKK,20251020,224000,6.412,6.412,6.412,6.412
USDDKK,20251020,224100,6.412,6.412,6.412,6.412
USDDKK,20251020,224200,6.412,6.412,6.412,6.412
USDDKK,20251020,224300,6.412,6.412,6.412,6.412
USDDKK,20251020,224400,6.412,6.412,6.412,6.412
USDDKK,20251020,224500,6.412,6.412,6.412,6.412
USDDKK,20251020,224600,6.412,6.412,6.412,6.412
USDDKK,20251020,224700,6.412,6.412,6.412,6.412
USDDKK,20251020,224800,6.412,6.412,6.412,6.412
USDDKK,20251020,224900,6.412,6.412,6.412,6.412
USDDKK,20251020,225000,6.412,6.412,6.412,6.412
USDDKK,20251020,225100,6.412,6.412,6.412,6.412
USDDKK,20251020,225200,6.412,6.412,6.412,6.412
USDDKK,20251020,225300,6.412,6.412,6.412,6.412
USDDKK,20251020,225400,6.412,6.412,6.412,6.412
USDDKK,20251020,225500,6.412,6.412,6.412,6.412
USDDKK,20251020,225600,6.412,6.412,6.412,6.412
USDDKK,20251020,225700,6.412,6.412,6.412,6.412
USDDKK,20251020,225800,6.412,6.412,6.412,6.412
USDDKK,20251020,225900,6.412,6.413,6.412,6.413
USDDKK,20251020,230000,6.413,6.413,6.413,6.413
USDDKK,20251020,230100,6.413,6.413,6.413,6.413
USDDKK,20251020,230200,6.413,6.413,6.413,6.413
USDDKK,20251020,230300,6.413,6.413,6.413,6.413
USDDKK,20251020,230400,6.413,6.413,6.413,6.413
USDDKK,20251020,230500,6.413,6.413,6.413,6.413
USDDKK,20251020,230600,6.413,6.413,6.413,6.413
USDDKK,20251020,230700,6.413,6.413,6.412,6.412
USDDKK,20251020,230800,6.412,6.412,6.412,6.412
USDDKK,20251020,230900,6.412,6.412,6.412,6.412
USDDKK,20251020,231000,6.412,6.412,6.412,6.412
USDDKK,20251020,231100,6.412,6.412,6.412,6.412
USDDKK,20251020,231200,6.412,6.412,6.412,6.412
USDDKK,20251020,231300,6.412,6.412,6.412,6.412
USDDKK,20251020,231400,6.412,6.412,6.412,6.412
USDDKK,20251020,231500,6.412,6.412,6.412,6.412
USDDKK,20251020,231600,6.412,6.412,6.412,6.412
USDDKK,20251020,231700,6.412,6.412,6.412,6.412
USDDKK,20251020,231800,6.412,6.412,6.412,6.412
USDDKK,20251020,231900,6.412,6.412,6.412,6.412
USDDKK,20251020,232000,6.412,6.412,6.412,6.412
USDDKK,20251020,232100,6.412,6.412,6.412,6.412
USDDKK,20251020,232200,6.412,6.412,6.412,6.412
USDDKK,20251020,232300,6.412,6.412,6.412,6.412
USDDKK,20251020,232400,6.412,6.412,6.412,6.412
USDDKK,20251020,232500,6.412,6.412,6.412,6.412
USDDKK,20251020,232600,6.412,6.412,6.412,6.412
USDDKK,20251020,232700,6.412,6.412,6.412,6.412
USDDKK,20251020,232800,6.412,6.412,6.412,6.412
USDDKK,20251020,232900,6.412,6.412,6.411,6.411
USDDKK,20251020,233000,6.411,6.411,6.411,6.411
USDDKK,20251020,233100,6.411,6.411,6.411,6.411
USDDKK,20251020,233200,6.412,6.412,6.412,6.412
USDDKK,20251020,233300,6.412,6.412,6.412,6.412
USDDKK,20251020,233400,6.412,6.412,6.412,6.412
USDDKK,20251020,233500,6.412,6.412,6.412,6.412
USDDKK,20251020,233600,6.412,6.412,6.412,6.412
USDDKK,20251020,233700,6.412,6.412,6.412,6.412
USDDKK,20251020,233800,6.412,6.412,6.412,6.412
USDDKK,20251020,233900,6.412,6.412,6.412,6.412
USDDKK,20251020,234000,6.412,6.412,6.412,6.412
USDDKK,20251020,234100,6.412,6.412,6.412,6.412
USDDKK,20251020,234200,6.412,6.412,6.412,6.412
USDDKK,20251020,234300,6.412,6.412,6.412,6.412
USDDKK,20251020,234400,6.412,6.412,6.412,6.412
USDDKK,20251020,234500,6.412,6.412,6.412,6.412
USDDKK,20251020,234600,6.411,6.411,6.411,6.411
USDDKK,20251020,234700,6.411,6.411,6.411,6.411
USDDKK,20251020,234800,6.411,6.411,6.411,6.411
USDDKK,20251020,234900,6.411,6.411,6.411,6.411
USDDKK,20251020,235000,6.411,6.411,6.411,6.411
USDDKK,20251020,235100,6.411,6.411,6.411,6.411
USDDKK,20251020,235200,6.411,6.411,6.411,6.411
USDDKK,20251020,235300,6.411,6.411,6.411,6.411
USDDKK,20251020,235400,6.411,6.411,6.411,6.411
USDDKK,20251020,235500,6.411,6.411,6.411,6.411
USDDKK,20251020,235600,6.411,6.411,6.411,6.411
USDDKK,20251020,235700,6.411,6.411,6.411,6.411
USDDKK,20251020,235800,6.411,6.411,6.411,6.411
USDDKK,20251020,235900,6.411,6.411,6.411,6.411
USDDKK,20251021,000000,6.411,6.411,6.411,6.411
USDHUF,20251020,000100,333.8,333.9,333.8,333.9
USDHUF,20251020,000200,333.9,333.9,333.9,333.9
USDHUF,20251020,000300,333.9,333.9,333.9,333.9
USDHUF,20251020,000400,333.9,333.9,333.9,333.9
USDHUF,20251020,000500,333.9,333.9,333.9,333.9
USDHUF,20251020,000600,333.9,333.9,333.9,333.9
USDHUF,20251020,000700,333.9,333.9,333.9,333.9
USDHUF,20251020,000800,333.9,333.9,333.9,333.9
USDHUF,20251020,000900,333.9,333.9,333.9,333.9
USDHUF,20251020,001000,333.9,333.9,333.9,333.9
USDHUF,20251020,001100,333.9,333.9,333.9,333.9
USDHUF,20251020,001200,333.9,333.9,333.9,333.9
USDHUF,20251020,001300,333.9,333.9,333.9,333.9
USDHUF,20251020,001400,333.9,333.9,333.9,333.9
USDHUF,20251020,001500,333.9,333.9,333.9,333.9
USDHUF,20251020,001600,333.9,333.9,333.9,333.9
USDHUF,20251020,001700,333.9,333.9,333.9,333.9
USDHUF,20251020,001800,334.0,334.0,333.9,333.9
USDHUF,20251020,001900,333.9,333.9,333.9,333.9
USDHUF,20251020,002000,333.9,333.9,333.9,333.9
USDHUF,20251020,002100,333.9,333.9,333.9,333.9
USDHUF,20251020,002200,333.9,333.9,333.9,333.9
USDHUF,20251020,002300,333.9,333.9,333.9,333.9
USDHUF,20251020,002400,333.9,333.9,333.9,333.9
USDHUF,20251020,002500,333.9,333.9,333.9,333.9
USDHUF,20251020,002600,333.9,333.9,333.9,333.9
USDHUF,20251020,002700,334.0,334.0,334.0,334.0
USDHUF,20251020,002800,334.0,334.0,334.0,334.0
USDHUF,20251020,002900,334.0,334.0,334.0,334.0
USDHUF,20251020,003000,334.0,334.0,334.0,334.0
USDHUF,20251020,003100,334.0,334.0,334.0,334.0
USDHUF,20251020,003200,334.0,334.0,334.0,334.0
USDHUF,20251020,003300,333.9,333.9,333.9,333.9
USDHUF,20251020,003400,333.9,333.9,333.9,333.9
USDHUF,20251020,003500,333.9,333.9,333.9,333.9
USDHUF,20251020,003600,333.9,333.9,333.9,333.9
USDHUF,20251020,003700,333.9,333.9,333.9,333.9
USDHUF,20251020,003800,333.9,333.9,333.9,333.9
USDHUF,20251020,003900,333.9,333.9,333.9,333.9
USDHUF,20251020,004000,333.9,333.9,333.9,333.9
USDHUF,20251020,004100,333.9,333.9,333.9,333.9
USDHUF,20251020,004200,333.9,333.9,333.9,333.9
USDHUF,20251020,004300,333.9,333.9,333.9,333.9
USDHUF,20251020,004400,333.9,333.9,333.9,333.9
USDHUF,20251020,004500,333.9,333.9,333.9,333.9
USDHUF,20251020,004600,333.9,333.9,333.9,333.9
USDHUF,20251020,004700,333.9,333.9,333.9,333.9
USDHUF,20251020,004800,333.9,333.9,333.9,333.9
USDHUF,20251020,004900,333.9,333.9,333.9,333.9
USDHUF,20251020,005000,333.9,333.9,333.9,333.9
USDHUF,20251020,005100,333.9,333.9,333.9,333.9
USDHUF,20251020,005200,333.9,333.9,333.9,333.9
USDHUF,20251020,005300,333.9,333.9,333.9,333.9
USDHUF,20251020,005400,333.9,333.9,333.9,333.9
USDHUF,20251020,005500,333.9,333.9,333.9,333.9
USDHUF,20251020,005600,333.9,333.9,333.9,333.9
USDHUF,20251020,005700,333.9,333.9,333.9,333.9
USDHUF,20251020,005800,333.9,333.9,333.9,333.9
USDHUF,20251020,005900,333.9,333.9,333.9,333.9
USDHUF,20251020,010000,333.9,333.9,333.9,333.9
USDHUF,20251020,010100,333.9,333.9,333.9,333.9
USDHUF,20251020,010200,333.9,333.9,333.9,333.9
USDHUF,20251020,010300,333.9,333.9,333.9,333.9
USDHUF,20251020,010400,333.9,333.9,333.9,333.9
USDHUF,20251020,010500,333.9,333.9,333.9,333.9
USDHUF,20251020,010600,333.9,333.9,333.9,333.9
USDHUF,20251020,010700,333.9,333.9,333.9,333.9
USDHUF,20251020,010800,333.9,333.9,333.9,333.9
USDHUF,20251020,010900,333.9,333.9,333.9,333.9
USDHUF,20251020,011000,333.9,333.9,333.9,333.9
USDHUF,20251020,011100,334.0,334.0,333.9,333.9
USDHUF,20251020,011200,333.9,333.9,333.9,333.9
USDHUF,20251020,011300,334.0,334.0,333.9,333.9
USDHUF,20251020,011400,333.9,333.9,333.9,333.9
USDHUF,20251020,011500,333.9,333.9,333.9,333.9
USDHUF,20251020,011600,333.9,333.9,333.9,333.9
USDHUF,20251020,011700,333.9,333.9,333.9,333.9
USDHUF,20251020,011800,333.9,333.9,333.9,333.9
USDHUF,20251020,011900,333.9,333.9,333.9,333.9
USDHUF,20251020,012000,333.9,333.9,333.9,333.9
USDHUF,20251020,012100,333.9,333.9,333.9,333.9
USDHUF,20251020,012200,333.9,333.9,333.9,333.9
USDHUF,20251020,012300,333.9,333.9,333.9,333.9
USDHUF,20251020,012400,333.9,333.9,333.8,333.8
USDHUF,20251020,012500,333.8,333.8,333.8,333.8
USDHUF,20251020,012600,333.8,333.8,333.8,333.8
USDHUF,20251020,012700,333.8,333.8,333.8,333.8
USDHUF,20251020,012800,333.8,333.8,333.8,333.8
USDHUF,20251020,012900,333.8,333.8,333.8,333.8
USDHUF,20251020,013000,333.8,333.8,333.8,333.8
USDHUF,20251020,013100,333.8,333.8,333.8,333.8
USDHUF,20251020,013200,333.8,333.8,333.8,333.8
USDHUF,20251020,013300,333.8,333.8,333.8,333.8
USDHUF,20251020,013400,333.8,333.8,333.8,333.8
USDHUF,20251020,013500,333.8,333.8,333.8,333.8
USDHUF,20251020,013600,333.8,333.8,333.8,333.8
USDHUF,20251020,013700,333.8,333.8,333.8,333.8
USDHUF,20251020,013800,333.8,333.8,333.8,333.8
USDHUF,20251020,013900,333.8,333.8,333.8,333.8
USDHUF,20251020,014000,333.8,333.8,333.8,333.8
USDHUF,20251020,014100,333.8,333.8,333.8,333.8
USDHUF,20251020,014200,333.8,333.8,333.8,333.8
USDHUF,20251020,014300,333.8,333.8,333.8,333.8
USDHUF,20251020,014400,333.8,333.8,333.8,333.8
USDHUF,20251020,014500,333.8,333.8,333.7,333.7
USDHUF,20251020,014600,333.7,333.7,333.7,333.7
USDHUF,20251020,014700,333.7,333.7,333.7,333.7
USDHUF,20251020,014800,333.7,333.7,333.7,333.7
USDHUF,20251020,014900,333.7,333.7,333.7,333.7
USDHUF,20251020,015000,333.7,333.7,333.7,333.7
USDHUF,20251020,015100,333.8,333.8,333.8,333.8
USDHUF,20251020,015200,333.8,333.8,333.8,333.8
USDHUF,20251020,015300,333.8,333.8,333.8,333.8
USDHUF,20251020,015400,333.8,333.8,333.8,333.8
USDHUF,20251020,015500,333.8,333.8,333.8,333.8
USDHUF,20251020,015600,333.8,333.8,333.8,333.8
USDHUF,20251020,015700,333.8,333.8,333.8,333.8
USDHUF,20251020,015800,333.8,333.8,333.8,333.8
USDHUF,20251020,015900,333.8,333.8,333.8,333.8
USDHUF,20251020,020000,333.8,333.8,333.8,333.8
USDHUF,20251020,020100,333.8,333.8,333.7,333.7
USDHUF,20251020,020200,333.6,333.7,333.6,333.7
USDHUF,20251020,020300,333.7,333.7,333.7,333.7
USDHUF,20251020,020400,333.7,333.7,333.7,333.7
USDHUF,20251020,020500,333.7,333.7,333.7,333.7
USDHUF,20251020,020600,333.7,333.7,333.7,333.7
USDHUF,20251020,020700,333.7,333.7,333.7,333.7
USDHUF,20251020,020800,333.7,333.7,333.7,333.7
USDHUF,20251020,020900,333.7,333.7,333.7,333.7
USDHUF,20251020,021000,333.7,333.7,333.7,333.7
USDHUF,20251020,021100,333.7,333.7,333.7,333.7
USDHUF,20251020,021200,333.7,333.7,333.7,333.7
USDHUF,20251020,021300,333.7,333.7,333.7,333.7
USDHUF,20251020,021400,333.7,333.7,333.7,333.7
USDHUF,20251020,021500,333.7,333.7,333.7,333.7
USDHUF,20251020,021600,333.7,333.7,333.7,333.7
USDHUF,20251020,021700,333.7,333.7,333.7,333.7
USDHUF,20251020,021800,333.7,333.7,333.7,333.7
USDHUF,20251020,021900,333.7,333.7,333.7,333.7
USDHUF,20251020,022000,333.7,333.7,333.7,333.7
USDHUF,20251020,022100,333.7,333.7,333.7,333.7
USDHUF,20251020,022200,333.7,333.7,333.7,333.7
USDHUF,20251020,022300,333.7,333.7,333.7,333.7
USDHUF,20251020,022400,333.7,333.7,333.7,333.7
USDHUF,20251020,022500,333.7,333.7,333.7,333.7
USDHUF,20251020,022600,333.7,333.7,333.7,333.7
USDHUF,20251020,022700,333.7,333.7,333.7,333.7
USDHUF,20251020,022800,333.7,333.7,333.7,333.7
USDHUF,20251020,022900,333.7,333.7,333.7,333.7
USDHUF,20251020,023000,333.7,333.7,333.7,333.7
USDHUF,20251020,023100,333.7,333.7,333.7,333.7
USDHUF,20251020,023200,333.7,333.7,333.7,333.7
USDHUF,20251020,023300,333.7,333.7,333.7,333.7
USDHUF,20251020,023400,333.7,333.7,333.7,333.7
USDHUF,20251020,023500,333.7,333.7,333.7,333.7
USDHUF,20251020,023600,333.7,333.7,333.7,333.7
USDHUF,20251020,023700,333.7,333.7,333.7,333.7
USDHUF,20251020,023800,333.6,333.6,333.6,333.6
USDHUF,20251020,023900,333.6,333.6,333.6,333.6
USDHUF,20251020,024000,333.6,333.6,333.6,333.6
USDHUF,20251020,024100,333.6,333.6,333.6,333.6
USDHUF,20251020,024200,333.7,333.7,333.7,333.7
USDHUF,20251020,024300,333.7,333.7,333.7,333.7
USDHUF,20251020,024400,333.6,333.6,333.6,333.6
USDHUF,20251020,024500,333.6,333.6,333.6,333.6
USDHUF,20251020,024600,333.6,333.6,333.6,333.6
USDHUF,20251020,024700,333.6,333.6,333.6,333.6
USDHUF,20251020,024800,333.6,333.6,333.6,333.6
USDHUF,20251020,024900,333.6,333.6,333.6,333.6
USDHUF,20251020,025000,333.6,333.6,333.6,333.6
USDHUF,20251020,025100,333.6,333.6,333.6,333.6
USDHUF,20251020,025200,333.6,333.6,333.6,333.6
USDHUF,20251020,025300,333.6,333.6,333.6,333.6
USDHUF,20251020,025400,333.6,333.6,333.6,333.6
USDHUF,20251020,025500,333.6,333.6,333.6,333.6
USDHUF,20251020,025600,333.6,333.6,333.6,333.6
USDHUF,20251020,025700,333.6,333.6,333.6,333.6
USDHUF,20251020,025800,333.6,333.6,333.6,333.6
USDHUF,20251020,025900,333.6,333.6,333.6,333.6
USDHUF,20251020,030000,333.6,333.6,333.6,333.6
USDHUF,20251020,030100,333.6,333.6,333.6,333.6
USDHUF,20251020,030200,333.6,333.6,333.6,333.6
USDHUF,20251020,030300,333.6,333.6,333.6,333.6
USDHUF,20251020,030400,333.6,333.6,333.6,333.6
USDHUF,20251020,030500,333.6,333.6,333.6,333.6
USDHUF,20251020,030600,333.6,333.6,333.6,333.6
USDHUF,20251020,030700,333.6,333.6,333.6,333.6
USDHUF,20251020,030800,333.6,333.6,333.6,333.6
USDHUF,20251020,030900,333.6,333.6,333.6,333.6
USDHUF,20251020,031000,333.6,333.6,333.6,333.6
USDHUF,20251020,031100,333.6,333.6,333.6,333.6
USDHUF,20251020,031200,333.6,333.6,333.6,333.6
USDHUF,20251020,031300,333.6,333.6,333.6,333.6
USDHUF,20251020,031400,333.6,333.6,333.6,333.6
USDHUF,20251020,031500,333.6,333.6,333.6,333.6
USDHUF,20251020,031600,333.6,333.6,333.6,333.6
USDHUF,20251020,031700,333.6,333.6,333.6,333.6
USDHUF,20251020,031800,333.6,333.6,333.6,333.6
USDHUF,20251020,031900,333.6,333.6,333.6,333.6
USDHUF,20251020,032000,333.6,333.6,333.6,333.6
USDHUF,20251020,032100,333.6,333.6,333.6,333.6
USDHUF,20251020,032200,333.6,333.6,333.6,333.6
USDHUF,20251020,032300,333.6,333.6,333.6,333.6
USDHUF,20251020,032400,333.6,333.6,333.6,333.6
USDHUF,20251020,032500,333.6,333.6,333.6,333.6
USDHUF,20251020,032600,333.6,333.6,333.6,333.6
USDHUF,20251020,032700,333.6,333.6,333.6,333.6
USDHUF,20251020,032800,333.6,333.6,333.6,333.6
USDHUF,20251020,032900,333.6,333.6,333.6,333.6
USDHUF,20251020,033000,333.6,333.6,333.6,333.6
USDHUF,20251020,033100,333.6,333.6,333.6,333.6
USDHUF,20251020,033200,333.6,333.6,333.6,333.6
USDHUF,20251020,033300,333.6,333.6,333.6,333.6
USDHUF,20251020,033400,333.6,333.6,333.6,333.6
USDHUF,20251020,033500,333.6,333.6,333.6,333.6
USDHUF,20251020,033600,333.6,333.8,333.6,333.8
USDHUF,20251020,033700,333.8,333.8,333.8,333.8
USDHUF,20251020,033800,333.8,333.8,333.8,333.8
USDHUF,20251020,033900,333.8,333.8,333.8,333.8
USDHUF,20251020,034000,333.8,333.8,333.8,333.8
USDHUF,20251020,034100,333.8,333.8,333.8,333.8
USDHUF,20251020,034200,333.8,333.8,333.8,333.8
USDHUF,20251020,034300,333.8,333.8,333.8,333.8
USDHUF,20251020,034400,333.8,333.8,333.8,333.8
USDHUF,20251020,034500,333.8,333.8,333.8,333.8
USDHUF,20251020,034600,333.8,333.8,333.8,333.8
USDHUF,20251020,034700,333.8,333.8,333.8,333.8
USDHUF,20251020,034800,333.8,333.8,333.8,333.8
USDHUF,20251020,034900,333.8,333.8,333.8,333.8
USDHUF,20251020,035000,333.8,333.8,333.8,333.8
USDHUF,20251020,035100,333.8,333.8,333.8,333.8
USDHUF,20251020,035200,333.8,333.8,333.8,333.8
USDHUF,20251020,035300,333.8,333.8,333.8,333.8
USDHUF,20251020,035400,333.8,333.8,333.8,333.8
USDHUF,20251020,035500,333.8,333.8,333.8,333.8
USDHUF,20251020,035600,333.8,333.8,333.8,333.8
USDHUF,20251020,035700,333.8,333.8,333.8,333.8
USDHUF,20251020,035800,333.8,333.8,333.8,333.8
USDHUF,20251020,035900,333.8,333.8,333.8,333.8
USDHUF,20251020,040000,333.8,333.8,333.8,333.8
USDHUF,20251020,040100,333.8,333.8,333.8,333.8
USDHUF,20251020,040200,333.8,333.8,333.8,333.8
USDHUF,20251020,040300,333.8,333.8,333.8,333.8
USDHUF,20251020,040400,333.8,333.8,333.6,333.6
USDHUF,20251020,040500,333.6,333.6,333.6,333.6
USDHUF,20251020,040600,333.6,333.6,333.6,333.6
USDHUF,20251020,040700,333.6,333.6,333.6,333.6
USDHUF,20251020,040800,333.6,333.6,333.6,333.6
USDHUF,20251020,040900,333.6,333.6,333.6,333.6
USDHUF,20251020,041000,333.6,333.6,333.6,333.6
USDHUF,20251020,041100,333.6,333.6,333.6,333.6
USDHUF,20251020,041200,333.6,333.6,333.6,333.6
USDHUF,20251020,041300,333.6,333.6,333.6,333.6
USDHUF,20251020,041400,333.6,333.6,333.5,333.5
USDHUF,20251020,041500,333.5,333.5,333.5,333.5
USDHUF,20251020,041600,333.5,333.5,333.5,333.5
USDHUF,20251020,041700,333.5,333.5,333.5,333.5
USDHUF,20251020,041800,333.5,333.5,333.5,333.5
USDHUF,20251020,041900,333.5,333.5,333.5,333.5
USDHUF,20251020,042000,333.5,333.5,333.5,333.5
USDHUF,20251020,042100,333.5,333.5,333.5,333.5
USDHUF,20251020,042200,333.5,333.5,333.5,333.5
USDHUF,20251020,042300,333.5,333.5,333.5,333.5
USDHUF,20251020,042400,333.5,333.5,333.5,333.5
USDHUF,20251020,042500,333.5,333.5,333.5,333.5
USDHUF,20251020,042600,333.5,333.5,333.5,333.5
USDHUF,20251020,042700,333.5,333.5,333.5,333.5
USDHUF,20251020,042800,333.5,333.5,333.5,333.5
USDHUF,20251020,042900,333.5,333.5,333.5,333.5
USDHUF,20251020,043000,333.5,333.5,333.5,333.5
USDHUF,20251020,043100,333.5,333.5,333.5,333.5
USDHUF,20251020,043200,333.5,333.5,333.5,333.5
USDHUF,20251020,043300,333.5,333.5,333.5,333.5
USDHUF,20251020,043400,333.5,333.5,333.5,333.5
USDHUF,20251020,043500,333.5,333.5,333.5,333.5
USDHUF,20251020,043600,333.5,333.5,333.5,333.5
USDHUF,20251020,043700,333.5,333.5,333.5,333.5
USDHUF,20251020,043800,333.5,333.5,333.5,333.5
USDHUF,20251020,043900,333.5,333.5,333.5,333.5
USDHUF,20251020,044000,333.5,333.5,333.5,333.5
USDHUF,20251020,044100,333.5,333.5,333.5,333.5
USDHUF,20251020,044200,333.5,333.5,333.5,333.5
USDHUF,20251020,044300,333.5,333.5,333.5,333.5
USDHUF,20251020,044400,333.5,333.5,333.5,333.5
USDHUF,20251020,044500,333.5,333.5,333.5,333.5
USDHUF,20251020,044600,333.5,333.5,333.5,333.5
USDHUF,20251020,044700,333.5,333.5,333.5,333.5
USDHUF,20251020,044800,333.5,333.5,333.5,333.5
USDHUF,20251020,044900,333.5,333.5,333.5,333.5
USDHUF,20251020,045000,333.5,333.5,333.5,333.5
USDHUF,20251020,045100,333.5,333.5,333.5,333.5
USDHUF,20251020,045200,333.5,333.5,333.5,333.5
USDHUF,20251020,045300,333.5,333.5,333.5,333.5
USDHUF,20251020,045400,333.5,333.5,333.5,333.5
USDHUF,20251020,045500,333.5,333.5,333.5,333.5
USDHUF,20251020,045600,333.5,333.5,333.5,333.5
USDHUF,20251020,045700,333.5,333.5,333.5,333.5
USDHUF,20251020,045800,333.5,333.5,333.5,333.5
USDHUF,20251020,045900,333.5,333.5,333.5,333.5
USDHUF,20251020,050000,333.5,333.5,333.5,333.5
USDHUF,20251020,050100,333.5,333.5,333.5,333.5
USDHUF,20251020,050200,333.5,333.5,333.5,333.5
USDHUF,20251020,050300,333.5,333.5,333.5,333.5
USDHUF,20251020,050400,333.5,333.5,333.5,333.5
USDHUF,20251020,050500,333.5,333.5,333.5,333.5
USDHUF,20251020,050600,333.5,333.5,333.5,333.5
USDHUF,20251020,050700,333.5,333.5,333.5,333.5
USDHUF,20251020,050800,333.5,333.5,333.5,333.5
USDHUF,20251020,050900,333.5,333.5,333.5,333.5
USDHUF,20251020,051000,333.5,333.5,333.5,333.5
USDHUF,20251020,051100,333.5,333.5,333.5,333.5
USDHUF,20251020,051200,333.5,333.5,333.5,333.5
USDHUF,20251020,051300,333.5,333.5,333.5,333.5
USDHUF,20251020,051400,333.5,333.5,333.5,333.5
USDHUF,20251020,051500,333.5,333.5,333.5,333.5
USDHUF,20251020,051600,333.5,333.5,333.5,333.5
USDHUF,20251020,051700,333.5,333.5,333.5,333.5
USDHUF,20251020,051800,333.5,333.5,333.5,333.5
USDHUF,20251020,051900,333.5,333.5,333.5,333.5
USDHUF,20251020,052000,333.5,333.5,333.5,333.5
USDHUF,20251020,052100,333.5,333.5,333.5,333.5
USDHUF,20251020,052200,333.5,333.5,333.5,333.5
USDHUF,20251020,052300,333.5,333.5,333.5,333.5
USDHUF,20251020,052400,333.5,333.5,333.5,333.5
USDHUF,20251020,052500,333.5,333.5,333.5,333.5
USDHUF,20251020,052600,333.5,333.5,333.5,333.5
USDHUF,20251020,052700,333.5,333.5,333.5,333.5
USDHUF,20251020,052800,333.5,333.5,333.5,333.5
USDHUF,20251020,052900,333.5,333.5,333.5,333.5
USDHUF,20251020,053000,333.5,333.5,333.5,333.5
USDHUF,20251020,053100,333.5,333.5,333.5,333.5
USDHUF,20251020,053200,333.5,333.5,333.5,333.5
USDHUF,20251020,053300,333.5,333.5,333.5,333.5
USDHUF,20251020,053400,333.5,333.5,333.5,333.5
USDHUF,20251020,053500,333.5,333.5,333.5,333.5
USDHUF,20251020,053600,333.5,333.5,333.5,333.5
USDHUF,20251020,053700,333.5,333.5,333.5,333.5
USDHUF,20251020,053800,333.6,333.6,333.6,333.6
USDHUF,20251020,053900,333.6,333.6,333.6,333.6
USDHUF,20251020,054000,333.6,333.6,333.6,333.6
USDHUF,20251020,054100,333.6,333.6,333.6,333.6
USDHUF,20251020,054200,333.6,333.6,333.6,333.6
USDHUF,20251020,054300,333.6,333.6,333.6,333.6
USDHUF,20251020,054400,333.6,333.6,333.6,333.6
USDHUF,20251020,054500,333.6,333.6,333.6,333.6
USDHUF,20251020,054600,333.5,333.5,333.5,333.5
USDHUF,20251020,054700,333.5,333.5,333.4,333.4
USDHUF,20251020,054800,333.4,333.4,333.4,333.4
USDHUF,20251020,054900,333.4,333.4,333.4,333.4
USDHUF,20251020,055000,333.4,333.4,333.4,333.4
USDHUF,20251020,055100,333.4,333.4,333.4,333.4
USDHUF,20251020,055200,333.4,333.4,333.4,333.4
USDHUF,20251020,055300,333.4,333.4,333.4,333.4
USDHUF,20251020,055400,333.3,333.3,333.3,333.3
USDHUF,20251020,055500,333.4,333.4,333.4,333.4
USDHUF,20251020,055600,333.4,333.4,333.4,333.4
USDHUF,20251020,055700,333.4,333.4,333.3,333.3
USDHUF,20251020,055800,333.3,333.3,333.3,333.3
USDHUF,20251020,055900,333.3,333.3,333.3,333.3
USDHUF,20251020,060000,333.3,333.3,333.3,333.3
USDHUF,20251020,060100,333.3,333.3,333.3,333.3
USDHUF,20251020,060200,333.3,333.3,333.3,333.3
USDHUF,20251020,060300,333.3,333.3,333.3,333.3
USDHUF,20251020,060400,333.3,333.3,333.3,333.3
USDHUF,20251020,060500,333.3,333.3,333.3,333.3
USDHUF,20251020,060600,333.3,333.3,333.3,333.3
USDHUF,20251020,060700,333.3,333.3,333.3,333.3
USDHUF,20251020,060800,333.3,333.3,333.3,333.3
USDHUF,20251020,060900,333.3,333.3,333.3,333.3
USDHUF,20251020,061000,333.3,333.3,333.3,333.3
USDHUF,20251020,061100,333.3,333.3,333.3,333.3
USDHUF,20251020,061200,333.3,333.3,333.3,333.3
USDHUF,20251020,061300,333.3,333.3,333.3,333.3
USDHUF,20251020,061400,333.3,333.3,333.3,333.3
USDHUF,20251020,061500,333.3,333.3,333.3,333.3
USDHUF,20251020,061600,333.3,333.3,333.3,333.3
USDHUF,20251020,061700,333.3,333.3,333.3,333.3
USDHUF,20251020,061800,333.3,333.3,333.3,333.3
USDHUF,20251020,061900,333.3,333.3,333.3,333.3
USDHUF,20251020,062000,333.3,333.3,333.3,333.3
USDHUF,20251020,062100,333.3,333.3,333.3,333.3
USDHUF,20251020,062200,333.3,333.3,333.3,333.3
USDHUF,20251020,062300,333.3,333.3,333.3,333.3
USDHUF,20251020,062400,333.3,333.3,333.3,333.3
USDHUF,20251020,062500,333.3,333.3,333.3,333.3
USDHUF,20251020,062600,333.3,333.3,333.3,333.3
USDHUF,20251020,062700,333.3,333.3,333.3,333.3
USDHUF,20251020,062800,333.3,333.3,333.3,333.3
USDHUF,20251020,062900,333.3,333.3,333.3,333.3
USDHUF,20251020,063000,333.3,333.3,333.3,333.3
USDHUF,20251020,063100,333.3,333.3,333.3,333.3
USDHUF,20251020,063200,333.3,333.3,333.3,333.3
USDHUF,20251020,063300,333.3,333.3,333.3,333.3
USDHUF,20251020,063400,333.3,333.3,333.3,333.3
USDHUF,20251020,063500,333.3,333.3,333.3,333.3
USDHUF,20251020,063600,333.3,333.3,333.3,333.3
USDHUF,20251020,063700,333.3,333.3,333.3,333.3
USDHUF,20251020,063800,333.3,333.3,333.3,333.3
USDHUF,20251020,063900,333.3,333.3,333.3,333.3
USDHUF,20251020,064000,333.3,333.3,333.3,333.3
USDHUF,20251020,064100,333.3,333.3,333.3,333.3
USDHUF,20251020,064200,333.3,333.3,333.3,333.3
USDHUF,20251020,064300,333.3,333.3,333.3,333.3
USDHUF,20251020,064400,333.3,333.3,333.3,333.3
USDHUF,20251020,064500,333.3,333.3,333.3,333.3
USDHUF,20251020,064600,333.3,333.3,333.3,333.3
USDHUF,20251020,064700,333.3,333.3,333.3,333.3
USDHUF,20251020,064800,333.2,333.2,333.2,333.2
USDHUF,20251020,064900,333.2,333.2,333.2,333.2
USDHUF,20251020,065000,333.2,333.2,333.2,333.2
USDHUF,20251020,065100,333.2,333.2,333.2,333.2
USDHUF,20251020,065200,333.2,333.2,333.2,333.2
USDHUF,20251020,065300,333.2,333.2,333.2,333.2
USDHUF,20251020,065400,333.2,333.2,333.2,333.2
USDHUF,20251020,065500,333.2,333.2,333.2,333.2
USDHUF,20251020,065600,333.2,333.2,333.2,333.2
USDHUF,20251020,065700,333.2,333.2,333.2,333.2
USDHUF,20251020,065800,333.2,333.2,333.2,333.2
USDHUF,20251020,065900,333.2,333.2,333.2,333.2
USDHUF,20251020,070000,333.2,333.2,333.2,333.2
USDHUF,20251020,070100,333.2,333.2,333.2,333.2
USDHUF,20251020,070200,333.2,333.2,333.2,333.2
USDHUF,20251020,070300,333.2,333.2,333.2,333.2
USDHUF,20251020,070400,333.2,333.2,333.2,333.2
USDHUF,20251020,070500,333.2,333.2,333.2,333.2
USDHUF,20251020,070600,333.2,333.2,333.2,333.2
USDHUF,20251020,070700,333.2,333.2,333.2,333.2
USDHUF,20251020,070800,333.1,333.1,333.1,333.1
USDHUF,20251020,070900,333.1,333.1,333.0,333.0
USDHUF,20251020,071000,333.0,333.0,333.0,333.0
USDHUF,20251020,071100,333.0,333.0,333.0,333.0
USDHUF,20251020,071200,333.0,333.0,333.0,333.0
USDHUF,20251020,071300,333.1,333.1,333.1,333.1
USDHUF,20251020,071400,333.1,333.1,333.1,333.1
USDHUF,20251020,071500,333.2,333.2,333.2,333.2
USDHUF,20251020,071600,333.2,333.2,333.2,333.2
USDHUF,20251020,071700,333.2,333.2,333.2,333.2
USDHUF,20251020,071800,333.1,333.1,333.1,333.1
USDHUF,20251020,071900,333.1,333.1,333.1,333.1
USDHUF,20251020,072000,333.1,333.1,333.1,333.1
USDHUF,20251020,072100,333.1,333.1,333.1,333.1
USDHUF,20251020,072200,333.1,333.1,333.1,333.1
USDHUF,20251020,072300,333.1,333.1,333.1,333.1
USDHUF,20251020,072400,333.1,333.1,333.1,333.1
USDHUF,20251020,072500,333.1,333.1,333.1,333.1
USDHUF,20251020,072600,333.1,333.1,333.1,333.1
USDHUF,20251020,072700,333.1,333.1,333.1,333.1
USDHUF,20251020,072800,333.1,333.1,333.1,333.1
USDHUF,20251020,072900,333.1,333.1,333.1,333.1
USDHUF,20251020,073000,333.1,333.1,333.1,333.1
USDHUF,20251020,073100,333.1,333.1,333.1,333.1
USDHUF,20251020,073200,333.1,333.1,333.1,333.1
USDHUF,20251020,073300,333.1,333.1,333.1,333.1
USDHUF,20251020,073400,333.1,333.1,333.1,333.1
USDHUF,20251020,073500,333.1,333.1,333.1,333.1
USDHUF,20251020,073600,333.1,333.1,333.0,333.0
USDHUF,20251020,073700,333.0,333.0,333.0,333.0
USDHUF,20251020,073800,333.0,333.0,333.0,333.0
USDHUF,20251020,073900,333.0,333.0,333.0,333.0
USDHUF,20251020,074000,333.0,333.0,333.0,333.0
USDHUF,20251020,074100,333.0,333.0,333.0,333.0
USDHUF,20251020,074200,333.0,333.0,333.0,333.0
USDHUF,20251020,074300,333.0,333.0,333.0,333.0
USDHUF,20251020,074400,333.0,333.0,333.0,333.0
USDHUF,20251020,074500,333.0,333.0,333.0,333.0
USDHUF,20251020,074600,333.0,333.0,333.0,333.0
USDHUF,20251020,074700,333.0,333.0,333.0,333.0
USDHUF,20251020,074800,333.0,333.0,333.0,333.0
USDHUF,20251020,074900,333.0,333.0,333.0,333.0
USDHUF,20251020,075000,333.0,333.0,333.0,333.0
USDHUF,20251020,075100,333.0,333.0,333.0,333.0
USDHUF,20251020,075200,333.0,333.0,333.0,333.0
USDHUF,20251020,075300,333.0,333.0,333.0,333.0
USDHUF,20251020,075400,333.0,333.0,333.0,333.0
USDHUF,20251020,075500,333.0,333.0,333.0,333.0
USDHUF,20251020,075600,333.1,333.1,333.0,333.0
USDHUF,20251020,075700,333.0,333.0,333.0,333.0
USDHUF,20251020,075800,333.1,333.1,333.1,333.1
USDHUF,20251020,075900,333.1,333.1,333.1,333.1
USDHUF,20251020,080000,333.1,333.1,333.1,333.1
USDHUF,20251020,080100,333.2,333.3,333.2,333.3
USDHUF,20251020,080200,333.2,333.2,333.2,333.2
USDHUF,20251020,080300,333.2,333.2,333.2,333.2
USDHUF,20251020,080400,333.2,333.3,333.2,333.3
USDHUF,20251020,080500,333.3,333.3,333.3,333.3
USDHUF,20251020,080600,333.3,333.3,333.3,333.3
USDHUF,20251020,080700,333.3,333.3,333.3,333.3
USDHUF,20251020,080800,333.4,333.4,333.4,333.4
USDHUF,20251020,080900,333.4,333.4,333.4,333.4
USDHUF,20251020,081000,333.4,333.4,333.4,333.4
USDHUF,20251020,081100,333.4,333.4,333.4,333.4
USDHUF,20251020,081200,333.4,333.4,333.4,333.4
USDHUF,20251020,081300,333.4,333.4,333.4,333.4
USDHUF,20251020,081400,333.4,333.5,333.4,333.5
USDHUF,20251020,081500,333.5,333.5,333.5,333.5
USDHUF,20251020,081600,333.5,333.5,333.5,333.5
USDHUF,20251020,081700,333.4,333.4,333.4,333.4
USDHUF,20251020,081800,333.4,333.4,333.4,333.4
USDHUF,20251020,081900,333.4,333.5,333.4,333.5
USDHUF,20251020,082000,333.5,333.5,333.5,333.5
USDHUF,20251020,082100,333.6,333.6,333.6,333.6
USDHUF,20251020,082200,333.6,333.6,333.6,333.6
USDHUF,20251020,082300,333.6,333.6,333.6,333.6
USDHUF,20251020,082400,333.6,333.6,333.6,333.6
USDHUF,20251020,082500,333.6,333.6,333.6,333.6
USDHUF,20251020,082600,333.6,333.6,333.6,333.6
USDHUF,20251020,082700,333.6,333.6,333.6,333.6
USDHUF,20251020,082800,333.6,333.6,333.6,333.6
USDHUF,20251020,082900,333.6,333.6,333.6,333.6
USDHUF,20251020,083000,333.6,333.6,333.6,333.6
USDHUF,20251020,083100,333.6,333.6,333.6,333.6
USDHUF,20251020,083200,333.6,333.6,333.6,333.6
USDHUF,20251020,083300,333.6,333.6,333.6,333.6
USDHUF,20251020,083400,333.6,333.6,333.6,333.6
USDHUF,20251020,083500,333.6,333.6,333.5,333.5
USDHUF,20251020,083600,333.5,333.5,333.5,333.5
USDHUF,20251020,083700,333.5,333.5,333.5,333.5
USDHUF,20251020,083800,333.6,333.6,333.6,333.6
USDHUF,20251020,083900,333.6,333.6,333.6,333.6
USDHUF,20251020,084000,333.7,333.7,333.7,333.7
USDHUF,20251020,084100,333.7,333.7,333.7,333.7
USDHUF,20251020,084200,333.7,333.7,333.7,333.7
USDHUF,20251020,084300,333.6,333.6,333.6,333.6
USDHUF,20251020,084400,333.6,333.6,333.6,333.6
USDHUF,20251020,084500,333.6,333.6,333.6,333.6
USDHUF,20251020,084600,333.6,333.6,333.6,333.6
USDHUF,20251020,084700,333.6,333.6,333.6,333.6
USDHUF,20251020,084800,333.6,333.6,333.6,333.6
USDHUF,20251020,084900,333.6,333.7,333.6,333.7
USDHUF,20251020,085000,333.7,333.7,333.7,333.7
USDHUF,20251020,085100,333.7,333.7,333.7,333.7
USDHUF,20251020,085200,333.7,333.8,333.7,333.8
USDHUF,20251020,085300,333.8,333.8,333.8,333.8
USDHUF,20251020,085400,333.8,333.8,333.8,333.8
USDHUF,20251020,085500,333.7,333.7,333.7,333.7
USDHUF,20251020,085600,333.7,333.7,333.7,333.7
USDHUF,20251020,085700,333.8,333.9,333.8,333.9
USDHUF,20251020,085800,334.0,334.0,334.0,334.0
USDHUF,20251020,085900,334.0,334.0,334.0,334.0
USDHUF,20251020,090000,334.0,334.0,333.9,333.9
USDHUF,20251020,090100,334.0,334.1,334.0,334.1
USDHUF,20251020,090200,334.1,334.1,334.0,334.0
USDHUF,20251020,090300,334.0,334.1,334.0,334.1
USDHUF,20251020,090400,334.0,334.1,334.0,334.1
USDHUF,20251020,090500,334.1,334.1,334.1,334.1
USDHUF,20251020,090600,334.1,334.1,334.0,334.1
USDHUF,20251020,090700,334.1,334.1,334.1,334.1
USDHUF,20251020,090800,334.1,334.1,334.1,334.1
USDHUF,20251020,090900,334.0,334.0,334.0,334.0
USDHUF,20251020,091000,334.0,334.0,334.0,334.0
USDHUF,20251020,091100,334.0,334.0,333.9,333.9
USDHUF,20251020,091200,333.9,333.9,333.9,333.9
USDHUF,20251020,091300,333.9,333.9,333.9,333.9
USDHUF,20251020,091400,333.9,333.9,333.9,333.9
USDHUF,20251020,091500,333.9,333.9,333.9,333.9
USDHUF,20251020,091600,333.9,333.9,333.9,333.9
USDHUF,20251020,091700,333.9,333.9,333.9,333.9
USDHUF,20251020,091800,333.9,333.9,333.9,333.9
USDHUF,20251020,091900,333.9,333.9,333.9,333.9
USDHUF,20251020,092000,333.9,333.9,333.9,333.9
USDHUF,20251020,092100,333.9,333.9,333.9,333.9
USDHUF,20251020,092200,333.9,333.9,333.9,333.9
USDHUF,20251020,092300,333.9,333.9,333.9,333.9
USDHUF,20251020,092400,333.9,333.9,333.8,333.8
USDHUF,20251020,092500,333.9,333.9,333.8,333.8
USDHUF,20251020,092600,333.8,333.8,333.8,333.8
USDHUF,20251020,092700,333.8,333.8,333.8,333.8
USDHUF,20251020,092800,333.8,333.8,333.8,333.8
USDHUF,20251020,092900,333.7,333.7,333.7,333.7
USDHUF,20251020,093000,333.7,333.7,333.7,333.7
USDHUF,20251020,093100,333.8,333.8,333.8,333.8
USDHUF,20251020,093200,333.8,333.8,333.8,333.8
USDHUF,20251020,093300,333.8,333.8,333.7,333.7
USDHUF,20251020,093400,333.7,333.7,333.7,333.7
USDHUF,20251020,093500,333.7,333.7,333.7,333.7
USDHUF,20251020,093600,333.7,333.7,333.7,333.7
USDHUF,20251020,093700,333.7,333.7,333.7,333.7
USDHUF,20251020,093800,333.8,333.8,333.8,333.8
USDHUF,20251020,093900,333.8,333.8,333.8,333.8
USDHUF,20251020,094000,333.8,333.8,333.8,333.8
USDHUF,20251020,094100,333.8,333.8,333.8,333.8
USDHUF,20251020,094200,333.7,333.7,333.7,333.7
USDHUF,20251020,094300,333.7,333.7,333.7,333.7
USDHUF,20251020,094400,333.7,333.7,333.7,333.7
USDHUF,20251020,094500,333.7,333.7,333.7,333.7
USDHUF,20251020,094600,333.7,333.7,333.7,333.7
USDHUF,20251020,094700,333.7,333.8,333.7,333.8
USDHUF,20251020,094800,333.8,333.8,333.8,333.8
USDHUF,20251020,094900,333.8,333.8,333.8,333.8
USDHUF,20251020,095000,333.9,333.9,333.9,333.9
USDHUF,20251020,095100,333.9,333.9,333.9,333.9
USDHUF,20251020,095200,333.9,333.9,333.9,333.9
USDHUF,20251020,095300,333.9,333.9,333.9,333.9
USDHUF,20251020,095400,333.9,333.9,333.9,333.9
USDHUF,20251020,095500,333.9,333.9,333.9,333.9
USDHUF,20251020,095600,333.9,333.9,333.9,333.9
USDHUF,20251020,095700,333.9,333.9,333.9,333.9
USDHUF,20251020,095800,333.9,333.9,333.9,333.9
USDHUF,20251020,095900,333.9,333.9,333.9,333.9
USDHUF,20251020,100000,333.9,334.0,333.9,334.0
USDHUF,20251020,100100,334.0,334.0,334.0,334.0
USDHUF,20251020,100200,334.0,334.0,334.0,334.0
USDHUF,20251020,100300,334.1,334.1,334.1,334.1
USDHUF,20251020,100400,334.0,334.0,334.0,334.0
USDHUF,20251020,100500,334.0,334.0,334.0,334.0
USDHUF,20251020,100600,334.0,334.0,334.0,334.0
USDHUF,20251020,100700,334.0,334.0,334.0,334.0
USDHUF,20251020,100800,334.0,334.0,334.0,334.0
USDHUF,20251020,100900,334.0,334.0,334.0,334.0
USDHUF,20251020,101000,334.0,334.0,334.0,334.0
USDHUF,20251020,101100,334.0,334.0,333.9,333.9
USDHUF,20251020,101200,333.9,333.9,333.9,333.9
USDHUF,20251020,101300,333.9,333.9,333.9,333.9
USDHUF,20251020,101400,333.9,333.9,333.9,333.9
USDHUF,20251020,101500,333.9,333.9,333.9,333.9
USDHUF,20251020,101600,333.9,333.9,333.9,333.9
USDHUF,20251020,101700,334.0,334.0,334.0,334.0
USDHUF,20251020,101800,334.0,334.0,334.0,334.0
USDHUF,20251020,101900,334.0,334.0,334.0,334.0
USDHUF,20251020,102000,334.0,334.0,334.0,334.0
USDHUF,20251020,102100,334.0,334.0,334.0,334.0
USDHUF,20251020,102200,334.0,334.0,334.0,334.0
USDHUF,20251020,102300,334.0,334.0,334.0,334.0
USDHUF,20251020,102400,334.0,334.0,334.0,334.0
USDHUF,20251020,102500,334.0,334.0,334.0,334.0
USDHUF,20251020,102600,334.0,334.0,334.0,334.0
USDHUF,20251020,102700,334.0,334.0,334.0,334.0
USDHUF,20251020,102800,334.0,334.0,334.0,334.0
USDHUF,20251020,102900,334.0,334.0,334.0,334.0
USDHUF,20251020,103000,334.0,334.0,333.9,333.9
USDHUF,20251020,103100,333.9,333.9,333.9,333.9
USDHUF,20251020,103200,333.9,333.9,333.9,333.9
USDHUF,20251020,103300,333.9,333.9,333.9,333.9
USDHUF,20251020,103400,333.9,333.9,333.9,333.9
USDHUF,20251020,103500,333.9,333.9,333.9,333.9
USDHUF,20251020,103600,333.9,333.9,333.9,333.9
USDHUF,20251020,103700,333.9,333.9,333.9,333.9
USDHUF,20251020,103800,333.9,333.9,333.9,333.9
USDHUF,20251020,103900,333.9,333.9,333.9,333.9
USDHUF,20251020,104000,333.9,333.9,333.9,333.9
USDHUF,20251020,104100,333.9,333.9,333.9,333.9
USDHUF,20251020,104200,333.9,333.9,333.9,333.9
USDHUF,20251020,104300,333.9,333.9,333.9,333.9
USDHUF,20251020,104400,333.9,333.9,333.9,333.9
USDHUF,20251020,104500,333.9,333.9,333.9,333.9
USDHUF,20251020,104600,333.9,333.9,333.9,333.9
USDHUF,20251020,104700,333.9,333.9,333.9,333.9
USDHUF,20251020,104800,333.9,333.9,333.9,333.9
USDHUF,20251020,104900,333.9,333.9,333.9,333.9
USDHUF,20251020,105000,333.9,333.9,333.9,333.9
USDHUF,20251020,105100,333.9,333.9,333.9,333.9
USDHUF,20251020,105200,333.9,333.9,333.9,333.9
USDHUF,20251020,105300,333.9,334.0,333.9,334.0
USDHUF,20251020,105400,334.0,334.0,334.0,334.0
USDHUF,20251020,105500,334.0,334.0,334.0,334.0
USDHUF,20251020,105600,334.0,334.0,334.0,334.0
USDHUF,20251020,105700,334.0,334.0,334.0,334.0
USDHUF,20251020,105800,334.0,334.0,334.0,334.0
USDHUF,20251020,105900,333.9,333.9,333.9,333.9
USDHUF,20251020,110000,333.9,333.9,333.9,333.9
USDHUF,20251020,110100,333.9,333.9,333.9,333.9
USDHUF,20251020,110200,333.9,333.9,333.9,333.9
USDHUF,20251020,110300,333.9,333.9,333.9,333.9
USDHUF,20251020,110400,333.9,333.9,333.9,333.9
USDHUF,20251020,110500,333.9,333.9,333.9,333.9
USDHUF,20251020,110600,333.9,333.9,333.9,333.9
USDHUF,20251020,110700,334.0,334.0,334.0,334.0
USDHUF,20251020,110800,333.9,333.9,333.9,333.9
USDHUF,20251020,110900,333.9,334.0,333.9,334.0
USDHUF,20251020,111000,333.9,333.9,333.9,333.9
USDHUF,20251020,111100,333.9,333.9,333.9,333.9
USDHUF,20251020,111200,333.9,333.9,333.9,333.9
USDHUF,20251020,111300,333.9,333.9,333.9,333.9
USDHUF,20251020,111400,333.9,333.9,333.9,333.9
USDHUF,20251020,111500,333.9,334.0,333.9,334.0
USDHUF,20251020,111600,334.0,334.0,334.0,334.0
USDHUF,20251020,111700,334.0,334.0,334.0,334.0
USDHUF,20251020,111800,334.0,334.0,334.0,334.0
USDHUF,20251020,111900,334.0,334.0,334.0,334.0
USDHUF,20251020,112000,334.0,334.0,334.0,334.0
USDHUF,20251020,112100,333.9,333.9,333.9,333.9
USDHUF,20251020,112200,333.9,333.9,333.9,333.9
USDHUF,20251020,112300,333.9,333.9,333.9,333.9
USDHUF,20251020,112400,333.9,333.9,333.9,333.9
USDHUF,20251020,112500,333.9,333.9,333.9,333.9
USDHUF,20251020,112600,333.9,333.9,333.9,333.9
USDHUF,20251020,112700,333.9,333.9,333.9,333.9
USDHUF,20251020,112800,333.9,333.9,333.9,333.9
USDHUF,20251020,112900,333.9,333.9,333.9,333.9
USDHUF,20251020,113000,333.9,333.9,333.9,333.9
USDHUF,20251020,113100,333.9,334.0,333.9,334.0
USDHUF,20251020,113200,334.0,334.0,334.0,334.0
USDHUF,20251020,113300,333.9,333.9,333.9,333.9
USDHUF,20251020,113400,333.9,334.0,333.9,333.9
USDHUF,20251020,113500,333.9,333.9,333.9,333.9
USDHUF,20251020,113600,333.8,333.8,333.8,333.8
USDHUF,20251020,113700,333.8,333.8,333.8,333.8
USDHUF,20251020,113800,333.8,333.8,333.8,333.8
USDHUF,20251020,113900,333.8,333.8,333.8,333.8
USDHUF,20251020,114000,333.8,333.8,333.8,333.8
USDHUF,20251020,114100,333.8,333.8,333.8,333.8
USDHUF,20251020,114200,333.8,333.8,333.8,333.8
USDHUF,20251020,114300,333.8,333.8,333.8,333.8
USDHUF,20251020,114400,333.8,333.8,333.8,333.8
USDHUF,20251020,114500,333.8,333.8,333.8,333.8
USDHUF,20251020,114600,333.8,333.8,333.8,333.8
USDHUF,20251020,114700,333.8,333.8,333.8,333.8
USDHUF,20251020,114800,333.8,333.8,333.8,333.8
USDHUF,20251020,114900,333.8,333.8,333.8,333.8
USDHUF,20251020,115000,333.8,333.8,333.8,333.8
USDHUF,20251020,115100,333.8,333.8,333.8,333.8
USDHUF,20251020,115200,333.8,333.9,333.8,333.9
USDHUF,20251020,115300,333.9,333.9,333.9,333.9
USDHUF,20251020,115400,333.9,333.9,333.8,333.8
USDHUF,20251020,115500,333.8,333.8,333.8,333.8
USDHUF,20251020,115600,333.9,334.0,333.9,334.0
USDHUF,20251020,115700,334.0,334.0,334.0,334.0
USDHUF,20251020,115800,334.0,334.0,334.0,334.0
USDHUF,20251020,115900,334.0,334.0,334.0,334.0
USDHUF,20251020,120000,334.0,334.0,334.0,334.0
USDHUF,20251020,120100,334.0,334.0,334.0,334.0
USDHUF,20251020,120200,334.0,334.0,334.0,334.0
USDHUF,20251020,120300,334.0,334.0,334.0,334.0
USDHUF,20251020,120400,334.0,334.0,334.0,334.0
USDHUF,20251020,120500,334.0,334.1,334.0,334.1
USDHUF,20251020,120600,334.1,334.1,334.1,334.1
USDHUF,20251020,120700,334.1,334.1,334.1,334.1
USDHUF,20251020,120800,334.2,334.2,334.2,334.2
USDHUF,20251020,120900,334.2,334.2,334.2,334.2
USDHUF,20251020,121000,334.2,334.2,334.2,334.2
USDHUF,20251020,121100,334.2,334.2,334.2,334.2
USDHUF,20251020,121200,334.2,334.2,334.2,334.2
USDHUF,20251020,121300,334.2,334.2,334.2,334.2
USDHUF,20251020,121400,334.2,334.2,334.2,334.2
USDHUF,20251020,121500,334.2,334.2,334.2,334.2
USDHUF,20251020,121600,334.2,334.2,334.2,334.2
USDHUF,20251020,121700,334.2,334.2,334.2,334.2
USDHUF,20251020,121800,334.2,334.2,334.2,334.2
USDHUF,20251020,121900,334.2,334.3,334.2,334.3
USDHUF,20251020,122000,334.3,334.3,334.3,334.3
USDHUF,20251020,122100,334.3,334.3,334.3,334.3
USDHUF,20251020,122200,334.3,334.3,334.3,334.3
USDHUF,20251020,122300,334.3,334.3,334.3,334.3
USDHUF,20251020,122400,334.3,334.3,334.3,334.3
USDHUF,20251020,122500,334.3,334.3,334.3,334.3
USDHUF,20251020,122600,334.3,334.3,334.3,334.3
USDHUF,20251020,122700,334.3,334.3,334.3,334.3
USDHUF,20251020,122800,334.3,334.3,334.3,334.3
USDHUF,20251020,122900,334.3,334.3,334.3,334.3
USDHUF,20251020,123000,334.3,334.3,334.3,334.3
USDHUF,20251020,123100,334.3,334.3,334.3,334.3
USDHUF,20251020,123200,334.2,334.2,334.2,334.2
USDHUF,20251020,123300,334.2,334.2,334.2,334.2
USDHUF,20251020,123400,334.2,334.2,334.2,334.2
USDHUF,20251020,123500,334.2,334.2,334.2,334.2
USDHUF,20251020,123600,334.2,334.2,334.2,334.2
USDHUF,20251020,123700,334.2,334.2,334.2,334.2
USDHUF,20251020,123800,334.2,334.2,334.2,334.2
USDHUF,20251020,123900,334.2,334.2,334.2,334.2
USDHUF,20251020,124000,334.2,334.2,334.2,334.2
USDHUF,20251020,124100,334.2,334.2,334.2,334.2
USDHUF,20251020,124200,334.2,334.2,334.2,334.2
USDHUF,20251020,124300,334.2,334.2,334.2,334.2
USDHUF,20251020,124400,334.2,334.2,334.2,334.2
USDHUF,20251020,124500,334.2,334.2,334.2,334.2
USDHUF,20251020,124600,334.2,334.2,334.1,334.1
USDHUF,20251020,124700,334.1,334.1,334.1,334.1
USDHUF,20251020,124800,334.1,334.1,334.1,334.1
USDHUF,20251020,124900,334.1,334.1,334.1,334.1
USDHUF,20251020,125000,334.0,334.0,334.0,334.0
USDHUF,20251020,125100,334.0,334.0,334.0,334.0
USDHUF,20251020,125200,334.0,334.0,334.0,334.0
USDHUF,20251020,125300,334.0,334.0,334.0,334.0
USDHUF,20251020,125400,334.0,334.0,334.0,334.0
USDHUF,20251020,125500,334.0,334.0,334.0,334.0
USDHUF,20251020,125600,334.0,334.1,334.0,334.1
USDHUF,20251020,125700,334.1,334.1,334.1,334.1
USDHUF,20251020,125800,334.0,334.0,334.0,334.0
USDHUF,20251020,125900,334.0,334.1,334.0,334.1
USDHUF,20251020,130000,334.1,334.1,334.1,334.1
USDHUF,20251020,130100,334.1,334.1,334.1,334.1
USDHUF,20251020,130200,334.1,334.1,334.1,334.1
USDHUF,20251020,130300,334.3,334.3,334.2,334.2
USDHUF,20251020,130400,334.2,334.2,334.2,334.2
USDHUF,20251020,130500,334.2,334.2,334.2,334.2
USDHUF,20251020,130600,334.2,334.2,334.2,334.2
USDHUF,20251020,130700,334.2,334.2,334.2,334.2
USDHUF,20251020,130800,334.2,334.2,334.2,334.2
USDHUF,20251020,130900,334.1,334.1,334.1,334.1
USDHUF,20251020,131000,334.1,334.1,334.1,334.1
USDHUF,20251020,131100,334.1,334.1,334.0,334.1
USDHUF,20251020,131200,334.1,334.1,334.1,334.1
USDHUF,20251020,131300,334.1,334.1,334.1,334.1
USDHUF,20251020,131400,334.1,334.1,334.1,334.1
USDHUF,20251020,131500,334.1,334.1,334.1,334.1
USDHUF,20251020,131600,334.1,334.1,334.1,334.1
USDHUF,20251020,131700,334.1,334.1,334.1,334.1
USDHUF,20251020,131800,334.1,334.1,334.1,334.1
USDHUF,20251020,131900,334.1,334.1,334.1,334.1
USDHUF,20251020,132000,334.1,334.1,334.1,334.1
USDHUF,20251020,132100,334.1,334.1,334.1,334.1
USDHUF,20251020,132200,334.2,334.2,334.2,334.2
USDHUF,20251020,132300,334.1,334.1,334.1,334.1
USDHUF,20251020,132400,334.1,334.1,334.1,334.1
USDHUF,20251020,132500,334.1,334.1,334.1,334.1
USDHUF,20251020,132600,334.1,334.1,334.1,334.1
USDHUF,20251020,132700,334.1,334.1,334.1,334.1
USDHUF,20251020,132800,334.1,334.2,334.1,334.2
USDHUF,20251020,132900,334.2,334.2,334.2,334.2
USDHUF,20251020,133000,334.2,334.2,334.2,334.2
USDHUF,20251020,133100,334.2,334.2,334.2,334.2
USDHUF,20251020,133200,334.2,334.2,334.2,334.2
USDHUF,20251020,133300,334.2,334.2,334.2,334.2
USDHUF,20251020,133400,334.3,334.3,334.3,334.3
USDHUF,20251020,133500,334.3,334.3,334.3,334.3
USDHUF,20251020,133600,334.3,334.3,334.3,334.3
USDHUF,20251020,133700,334.3,334.3,334.3,334.3
USDHUF,20251020,133800,334.3,334.3,334.3,334.3
USDHUF,20251020,133900,334.3,334.3,334.3,334.3
USDHUF,20251020,134000,334.3,334.3,334.3,334.3
USDHUF,20251020,134100,334.3,334.4,334.3,334.4
USDHUF,20251020,134200,334.4,334.4,334.4,334.4
USDHUF,20251020,134300,334.5,334.5,334.5,334.5
USDHUF,20251020,134400,334.5,334.5,334.5,334.5
USDHUF,20251020,134500,334.4,334.4,334.4,334.4
USDHUF,20251020,134600,334.4,334.4,334.4,334.4
USDHUF,20251020,134700,334.4,334.4,334.4,334.4
USDHUF,20251020,134800,334.4,334.4,334.3,334.3
USDHUF,20251020,134900,334.3,334.3,334.3,334.3
USDHUF,20251020,135000,334.3,334.3,334.2,334.2
USDHUF,20251020,135100,334.2,334.2,334.2,334.2
USDHUF,20251020,135200,334.2,334.2,334.2,334.2
USDHUF,20251020,135300,334.2,334.2,334.2,334.2
USDHUF,20251020,135400,334.2,334.2,334.2,334.2
USDHUF,20251020,135500,334.1,334.1,334.1,334.1
USDHUF,20251020,135600,334.1,334.1,334.1,334.1
USDHUF,20251020,135700,334.1,334.1,334.1,334.1
USDHUF,20251020,135800,334.1,334.1,334.0,334.0
USDHUF,20251020,135900,334.0,334.0,334.0,334.0
USDHUF,20251020,140000,334.0,334.0,334.0,334.0
USDHUF,20251020,140100,333.9,333.9,333.9,333.9
USDHUF,20251020,140200,333.9,333.9,333.9,333.9
USDHUF,20251020,140300,333.9,334.0,333.9,334.0
USDHUF,20251020,140400,334.0,334.0,334.0,334.0
USDHUF,20251020,140500,333.9,334.0,333.9,334.0
USDHUF,20251020,140600,334.0,334.0,334.0,334.0
USDHUF,20251020,140700,334.0,334.0,334.0,334.0
USDHUF,20251020,140800,334.0,334.0,334.0,334.0
USDHUF,20251020,140900,334.0,334.0,334.0,334.0
USDHUF,20251020,141000,334.0,334.0,334.0,334.0
USDHUF,20251020,141100,334.0,334.0,334.0,334.0
USDHUF,20251020,141200,334.0,334.0,334.0,334.0
USDHUF,20251020,141300,334.0,334.0,334.0,334.0
USDHUF,20251020,141400,334.0,334.0,334.0,334.0
USDHUF,20251020,141500,334.0,334.0,334.0,334.0
USDHUF,20251020,141600,333.9,333.9,333.9,333.9
USDHUF,20251020,141700,333.9,333.9,333.9,333.9
USDHUF,20251020,141800,333.9,333.9,333.9,333.9
USDHUF,20251020,141900,334.0,334.0,333.9,333.9
USDHUF,20251020,142000,333.9,333.9,333.9,333.9
USDHUF,20251020,142100,333.9,333.9,333.9,333.9
USDHUF,20251020,142200,333.9,333.9,333.9,333.9
USDHUF,20251020,142300,334.0,334.0,334.0,334.0
USDHUF,20251020,142400,334.0,334.0,334.0,334.0
USDHUF,20251020,142500,334.0,334.0,334.0,334.0
USDHUF,20251020,142600,334.0,334.0,334.0,334.0
USDHUF,20251020,142700,334.0,334.0,334.0,334.0
USDHUF,20251020,142800,334.0,334.0,334.0,334.0
USDHUF,20251020,142900,334.0,334.0,334.0,334.0
USDHUF,20251020,143000,334.0,334.0,334.0,334.0
USDHUF,20251020,143100,334.0,334.0,334.0,334.0
USDHUF,20251020,143200,334.1,334.1,334.1,334.1
USDHUF,20251020,143300,334.1,334.1,334.1,334.1
USDHUF,20251020,143400,334.1,334.1,334.1,334.1
USDHUF,20251020,143500,334.1,334.1,334.1,334.1
USDHUF,20251020,143600,334.0,334.1,334.0,334.1
USDHUF,20251020,143700,334.1,334.1,334.1,334.1
USDHUF,20251020,143800,334.0,334.0,334.0,334.0
USDHUF,20251020,143900,334.0,334.0,334.0,334.0
USDHUF,20251020,144000,334.0,334.0,334.0,334.0
USDHUF,20251020,144100,334.0,334.0,334.0,334.0
USDHUF,20251020,144200,334.0,334.0,334.0,334.0
USDHUF,20251020,144300,334.0,334.1,334.0,334.1
USDHUF,20251020,144400,334.1,334.1,334.1,334.1
USDHUF,20251020,144500,334.1,334.1,334.1,334.1
USDHUF,20251020,144600,334.1,334.1,334.1,334.1
USDHUF,20251020,144700,334.0,334.0,334.0,334.0
USDHUF,20251020,144800,334.0,334.0,333.9,333.9
USDHUF,20251020,144900,333.9,333.9,333.9,333.9
USDHUF,20251020,145000,333.9,333.9,333.9,333.9
USDHUF,20251020,145100,334.0,334.1,334.0,334.1
USDHUF,20251020,145200,334.1,334.1,334.1,334.1
USDHUF,20251020,145300,334.1,334.1,334.1,334.1
USDHUF,20251020,145400,334.1,334.1,334.1,334.1
USDHUF,20251020,145500,334.0,334.0,334.0,334.0
USDHUF,20251020,145600,334.0,334.0,334.0,334.0
USDHUF,20251020,145700,334.1,334.1,334.1,334.1
USDHUF,20251020,145800,334.1,334.1,334.1,334.1
USDHUF,20251020,145900,334.0,334.0,334.0,334.0
USDHUF,20251020,150000,334.0,334.0,334.0,334.0
USDHUF,20251020,150100,334.0,334.0,334.0,334.0
USDHUF,20251020,150200,334.0,334.0,334.0,334.0
USDHUF,20251020,150300,334.0,334.0,333.9,333.9
USDHUF,20251020,150400,333.9,333.9,333.8,333.8
USDHUF,20251020,150500,333.8,333.8,333.8,333.8
USDHUF,20251020,150600,333.8,333.8,333.8,333.8
USDHUF,20251020,150700,333.8,333.8,333.8,333.8
USDHUF,20251020,150800,333.8,333.8,333.8,333.8
USDHUF,20251020,150900,333.9,333.9,333.9,333.9
USDHUF,20251020,151000,333.9,333.9,333.9,333.9
USDHUF,20251020,151100,333.9,333.9,333.9,333.9
USDHUF,20251020,151200,333.9,333.9,333.9,333.9
USDHUF,20251020,151300,333.9,333.9,333.9,333.9
USDHUF,20251020,151400,333.9,333.9,333.9,333.9
USDHUF,20251020,151500,333.9,333.9,333.9,333.9
USDHUF,20251020,151600,333.9,333.9,333.9,333.9
USDHUF,20251020,151700,333.9,334.0,333.9,334.0
USDHUF,20251020,151800,334.0,334.0,334.0,334.0
USDHUF,20251020,151900,334.0,334.0,334.0,334.0
USDHUF,20251020,152000,334.0,334.0,333.9,333.9
USDHUF,20251020,152100,333.9,333.9,333.9,333.9
USDHUF,20251020,152200,333.9,333.9,333.9,333.9
USDHUF,20251020,152300,333.9,333.9,333.9,333.9
USDHUF,20251020,152400,333.9,333.9,333.9,333.9
USDHUF,20251020,152500,333.9,333.9,333.9,333.9
USDHUF,20251020,152600,333.9,333.9,333.9,333.9
USDHUF,20251020,152700,333.9,333.9,333.9,333.9
USDHUF,20251020,152800,333.9,333.9,333.9,333.9
USDHUF,20251020,152900,333.8,333.8,333.8,333.8
USDHUF,20251020,153000,333.8,333.8,333.8,333.8
USDHUF,20251020,153100,333.8,333.9,333.8,333.9
USDHUF,20251020,153200,333.9,333.9,333.9,333.9
USDHUF,20251020,153300,333.9,333.9,333.9,333.9
USDHUF,20251020,153400,333.9,333.9,333.9,333.9
USDHUF,20251020,153500,334.0,334.0,334.0,334.0
USDHUF,20251020,153600,334.0,334.0,334.0,334.0
USDHUF,20251020,153700,334.0,334.0,334.0,334.0
USDHUF,20251020,153800,334.0,334.0,334.0,334.0
USDHUF,20251020,153900,334.0,334.0,334.0,334.0
USDHUF,20251020,154000,334.0,334.0,333.9,333.9
USDHUF,20251020,154100,333.9,333.9,333.9,333.9
USDHUF,20251020,154200,333.9,333.9,333.9,333.9
USDHUF,20251020,154300,333.9,333.9,333.9,333.9
USDHUF,20251020,154400,333.9,333.9,333.9,333.9
USDHUF,20251020,154500,333.9,333.9,333.9,333.9
USDHUF,20251020,154600,333.9,333.9,333.9,333.9
USDHUF,20251020,154700,333.9,333.9,333.8,333.8
USDHUF,20251020,154800,333.9,333.9,333.9,333.9
USDHUF,20251020,154900,333.9,333.9,333.9,333.9
USDHUF,20251020,155000,333.9,333.9,333.9,333.9
USDHUF,20251020,155100,333.9,333.9,333.9,333.9
USDHUF,20251020,155200,333.9,333.9,333.9,333.9
USDHUF,20251020,155300,333.9,333.9,333.9,333.9
USDHUF,20251020,155400,333.9,333.9,333.9,333.9
USDHUF,20251020,155500,333.9,333.9,333.9,333.9
USDHUF,20251020,155600,334.0,334.0,334.0,334.0
USDHUF,20251020,155700,334.0,334.0,334.0,334.0
USDHUF,20251020,155800,334.0,334.0,333.9,333.9
USDHUF,20251020,155900,333.9,333.9,333.9,333.9
USDHUF,20251020,160000,333.9,333.9,333.9,333.9
USDHUF,20251020,160100,333.9,333.9,333.9,333.9
USDHUF,20251020,160200,333.9,333.9,333.9,333.9
USDHUF,20251020,160300,333.9,333.9,333.9,333.9
USDHUF,20251020,160400,333.9,333.9,333.9,333.9
USDHUF,20251020,160500,333.9,333.9,333.9,333.9
USDHUF,20251020,160600,333.9,333.9,333.9,333.9
USDHUF,20251020,160700,333.9,333.9,333.9,333.9
USDHUF,20251020,160800,333.9,333.9,333.9,333.9
USDHUF,20251020,160900,333.8,333.8,333.7,333.7
USDHUF,20251020,161000,333.7,333.7,333.7,333.7
USDHUF,20251020,161100,333.7,333.7,333.7,333.7
USDHUF,20251020,161200,333.6,333.6,333.6,333.6
USDHUF,20251020,161300,333.6,333.6,333.6,333.6
USDHUF,20251020,161400,333.6,333.6,333.6,333.6
USDHUF,20251020,161500,333.4,333.4,333.3,333.3
USDHUF,20251020,161600,333.3,333.3,333.2,333.2
USDHUF,20251020,161700,333.2,333.3,333.2,333.3
USDHUF,20251020,161800,333.3,333.3,333.3,333.3
USDHUF,20251020,161900,333.4,333.4,333.3,333.3
USDHUF,20251020,162000,333.3,333.3,333.3,333.3
USDHUF,20251020,162100,333.2,333.2,333.2,333.2
USDHUF,20251020,162200,333.2,333.2,333.2,333.2
USDHUF,20251020,162300,333.2,333.2,333.2,333.2
USDHUF,20251020,162400,333.2,333.2,333.1,333.1
USDHUF,20251020,162500,333.1,333.1,333.1,333.1
USDHUF,20251020,162600,333.1,333.1,333.1,333.1
USDHUF,20251020,162700,333.1,333.1,333.0,333.0
USDHUF,20251020,162800,333.0,333.0,333.0,333.0
USDHUF,20251020,162900,333.0,333.0,333.0,333.0
USDHUF,20251020,163000,333.0,333.0,333.0,333.0
USDHUF,20251020,163100,333.0,333.0,333.0,333.0
USDHUF,20251020,163200,333.0,333.0,333.0,333.0
USDHUF,20251020,163300,333.0,333.0,333.0,333.0
USDHUF,20251020,163400,333.0,333.0,333.0,333.0
USDHUF,20251020,163500,333.1,333.1,333.1,333.1
USDHUF,20251020,163600,333.1,333.1,333.1,333.1
USDHUF,20251020,163700,333.1,333.1,333.1,333.1
USDHUF,20251020,163800,333.0,333.0,333.0,333.0
USDHUF,20251020,163900,332.9,332.9,332.8,332.8
USDHUF,20251020,164000,332.8,332.8,332.8,332.8
USDHUF,20251020,164100,332.8,332.8,332.8,332.8
USDHUF,20251020,164200,332.8,332.8,332.8,332.8
USDHUF,20251020,164300,332.8,332.8,332.8,332.8
USDHUF,20251020,164400,332.8,332.9,332.8,332.9
USDHUF,20251020,164500,332.9,332.9,332.9,332.9
USDHUF,20251020,164600,332.9,332.9,332.9,332.9
USDHUF,20251020,164700,332.9,332.9,332.9,332.9
USDHUF,20251020,164800,332.9,332.9,332.9,332.9
USDHUF,20251020,164900,332.9,332.9,332.9,332.9
USDHUF,20251020,165000,332.9,332.9,332.9,332.9
USDHUF,20251020,165100,332.9,333.0,332.9,333.0
USDHUF,20251020,165200,333.0,333.0,333.0,333.0
USDHUF,20251020,165300,333.1,333.2,333.1,333.2
USDHUF,20251020,165400,333.3,333.3,333.3,333.3
USDHUF,20251020,165500,333.3,333.3,333.3,333.3
USDHUF,20251020,165600,333.3,333.3,333.3,333.3
USDHUF,20251020,165700,333.3,333.3,333.3,333.3
USDHUF,20251020,165800,333.3,333.3,333.3,333.3
USDHUF,20251020,165900,333.3,333.3,333.3,333.3
USDHUF,20251020,170000,333.3,333.3,333.3,333.3
USDHUF,20251020,170100,333.3,333.3,333.3,333.3
USDHUF,20251020,170200,333.3,333.3,333.3,333.3
USDHUF,20251020,170300,333.3,333.3,333.2,333.2
USDHUF,20251020,170400,333.2,333.2,333.2,333.2
USDHUF,20251020,170500,333.2,333.2,333.2,333.2
USDHUF,20251020,170600,333.3,333.3,333.3,333.3
USDHUF,20251020,170700,333.3,333.3,333.3,333.3
USDHUF,20251020,170800,333.3,333.3,333.3,333.3
USDHUF,20251020,170900,333.3,333.3,333.3,333.3
USDHUF,20251020,171000,333.3,333.3,333.3,333.3
USDHUF,20251020,171100,333.3,333.3,333.3,333.3
USDHUF,20251020,171200,333.3,333.3,333.3,333.3
USDHUF,20251020,171300,333.3,333.3,333.3,333.3
USDHUF,20251020,171400,333.3,333.3,333.3,333.3
USDHUF,20251020,171500,333.3,333.3,333.3,333.3
USDHUF,20251020,171600,333.2,333.2,333.2,333.2
USDHUF,20251020,171700,333.2,333.2,333.2,333.2
USDHUF,20251020,171800,333.2,333.2,333.2,333.2
USDHUF,20251020,171900,333.2,333.2,333.2,333.2
USDHUF,20251020,172000,333.2,333.2,333.1,333.1
USDHUF,20251020,172100,333.0,333.0,333.0,333.0
USDHUF,20251020,172200,333.0,333.0,332.9,332.9
USDHUF,20251020,172300,332.9,332.9,332.9,332.9
USDHUF,20251020,172400,332.9,332.9,332.9,332.9
USDHUF,20251020,172500,332.9,332.9,332.9,332.9
USDHUF,20251020,172600,332.9,332.9,332.9,332.9
USDHUF,20251020,172700,332.9,332.9,332.9,332.9
USDHUF,20251020,172800,332.9,332.9,332.9,332.9
USDHUF,20251020,172900,332.9,332.9,332.9,332.9
USDHUF,20251020,173000,332.9,332.9,332.9,332.9
USDHUF,20251020,173100,333.0,333.0,333.0,333.0
USDHUF,20251020,173200,333.0,333.0,333.0,333.0
USDHUF,20251020,173300,333.0,333.0,333.0,333.0
USDHUF,20251020,173400,333.0,333.0,333.0,333.0
USDHUF,20251020,173500,333.0,333.0,333.0,333.0
USDHUF,20251020,173600,333.0,333.0,333.0,333.0
USDHUF,20251020,173700,333.0,333.0,333.0,333.0
USDHUF,20251020,173800,333.0,333.0,333.0,333.0
USDHUF,20251020,173900,333.0,333.0,333.0,333.0
USDHUF,20251020,174000,333.0,333.0,333.0,333.0
USDHUF,20251020,174100,333.0,333.0,333.0,333.0
USDHUF,20251020,174200,333.0,333.0,333.0,333.0
USDHUF,20251020,174300,333.0,333.0,333.0,333.0
USDHUF,20251020,174400,333.0,333.0,333.0,333.0
USDHUF,20251020,174500,333.0,333.0,333.0,333.0
USDHUF,20251020,174600,333.1,333.1,333.1,333.1
USDHUF,20251020,174700,333.1,333.1,333.1,333.1
USDHUF,20251020,174800,333.1,333.2,333.1,333.2
USDHUF,20251020,174900,333.2,333.2,333.2,333.2
USDHUF,20251020,175000,333.2,333.2,333.2,333.2
USDHUF,20251020,175100,333.2,333.2,333.2,333.2
USDHUF,20251020,175200,333.2,333.2,333.2,333.2
USDHUF,20251020,175300,333.1,333.1,333.1,333.1
USDHUF,20251020,175400,333.1,333.2,333.1,333.2
USDHUF,20251020,175500,333.1,333.1,333.1,333.1
USDHUF,20251020,175600,333.1,333.2,333.1,333.2
USDHUF,20251020,175700,333.2,333.2,333.2,333.2
USDHUF,20251020,175800,333.2,333.2,333.2,333.2
USDHUF,20251020,175900,333.2,333.2,333.2,333.2
USDHUF,20251020,180000,333.2,333.2,333.2,333.2
USDHUF,20251020,180100,333.2,333.2,333.2,333.2
USDHUF,20251020,180200,333.2,333.2,333.2,333.2
USDHUF,20251020,180300,333.2,333.2,333.2,333.2
USDHUF,20251020,180400,333.2,333.2,333.2,333.2
USDHUF,20251020,180500,333.2,333.2,333.2,333.2
USDHUF,20251020,180600,333.2,333.2,333.2,333.2
USDHUF,20251020,180700,333.2,333.2,333.2,333.2
USDHUF,20251020,180800,333.2,333.2,333.2,333.2
USDHUF,20251020,180900,333.2,333.2,333.2,333.2
USDHUF,20251020,181000,333.2,333.2,333.2,333.2
USDHUF,20251020,181100,333.2,333.2,333.2,333.2
USDHUF,20251020,181200,333.2,333.2,333.2,333.2
USDHUF,20251020,181300,333.2,333.4,333.2,333.4
USDHUF,20251020,181400,333.5,333.5,333.5,333.5
USDHUF,20251020,181500,333.5,333.5,333.5,333.5
USDHUF,20251020,181600,333.5,333.5,333.5,333.5
USDHUF,20251020,181700,333.5,333.5,333.5,333.5
USDHUF,20251020,181800,333.5,333.5,333.5,333.5
USDHUF,20251020,181900,333.5,333.5,333.5,333.5
USDHUF,20251020,182000,333.5,333.5,333.5,333.5
USDHUF,20251020,182100,333.4,333.4,333.4,333.4
USDHUF,20251020,182200,333.4,333.5,333.4,333.5
USDHUF,20251020,182300,333.5,333.6,333.5,333.6
USDHUF,20251020,182400,333.6,333.6,333.6,333.6
USDHUF,20251020,182500,333.6,333.6,333.6,333.6
USDHUF,20251020,182600,333.6,333.6,333.6,333.6
USDHUF,20251020,182700,333.6,333.6,333.6,333.6
USDHUF,20251020,182800,333.6,333.6,333.6,333.6
USDHUF,20251020,182900,333.6,333.6,333.6,333.6
USDHUF,20251020,183000,333.6,333.6,333.6,333.6
USDHUF,20251020,183100,333.6,333.6,333.6,333.6
USDHUF,20251020,183200,333.6,333.6,333.6,333.6
USDHUF,20251020,183300,333.6,333.6,333.6,333.6
USDHUF,20251020,183400,333.6,333.6,333.6,333.6
USDHUF,20251020,183500,333.6,333.6,333.6,333.6
USDHUF,20251020,183600,333.5,333.5,333.5,333.5
USDHUF,20251020,183700,333.5,333.6,333.5,333.6
USDHUF,20251020,183800,333.5,333.5,333.5,333.5
USDHUF,20251020,183900,333.5,333.5,333.5,333.5
USDHUF,20251020,184000,333.5,333.5,333.5,333.5
USDHUF,20251020,184100,333.5,333.5,333.5,333.5
USDHUF,20251020,184200,333.5,333.5,333.5,333.5
USDHUF,20251020,184300,333.6,333.6,333.6,333.6
USDHUF,20251020,184400,333.6,333.6,333.6,333.6
USDHUF,20251020,184500,333.6,333.6,333.6,333.6
USDHUF,20251020,184600,333.6,333.6,333.6,333.6
USDHUF,20251020,184700,333.6,333.6,333.6,333.6
USDHUF,20251020,184800,333.6,333.6,333.6,333.6
USDHUF,20251020,184900,333.6,333.6,333.6,333.6
USDHUF,20251020,185000,333.6,333.6,333.6,333.6
USDHUF,20251020,185100,333.6,333.6,333.6,333.6
USDHUF,20251020,185200,333.6,333.6,333.6,333.6
USDHUF,20251020,185300,333.6,333.6,333.6,333.6
USDHUF,20251020,185400,333.6,333.6,333.6,333.6
USDHUF,20251020,185500,333.6,333.6,333.6,333.6
USDHUF,20251020,185600,333.6,333.6,333.6,333.6
USDHUF,20251020,185700,333.6,333.6,333.6,333.6
USDHUF,20251020,185800,333.6,333.6,333.6,333.6
USDHUF,20251020,185900,333.6,333.6,333.6,333.6
USDHUF,20251020,190000,333.6,333.6,333.6,333.6
USDHUF,20251020,190100,333.6,333.6,333.6,333.6
USDHUF,20251020,190200,333.6,333.6,333.6,333.6
USDHUF,20251020,190300,333.6,333.6,333.6,333.6
USDHUF,20251020,190400,333.6,333.6,333.6,333.6
USDHUF,20251020,190500,333.6,333.6,333.6,333.6
USDHUF,20251020,190600,333.6,333.6,333.6,333.6
USDHUF,20251020,190700,333.6,333.6,333.5,333.5
USDHUF,20251020,190800,333.5,333.5,333.5,333.5
USDHUF,20251020,190900,333.5,333.5,333.5,333.5
USDHUF,20251020,191000,333.5,333.5,333.5,333.5
USDHUF,20251020,191100,333.5,333.5,333.5,333.5
USDHUF,20251020,191200,333.5,333.5,333.5,333.5
USDHUF,20251020,191300,333.5,333.5,333.5,333.5
USDHUF,20251020,191400,333.6,333.6,333.6,333.6
USDHUF,20251020,191500,333.6,333.6,333.6,333.6
USDHUF,20251020,191600,333.6,333.6,333.6,333.6
USDHUF,20251020,191700,333.6,333.6,333.6,333.6
USDHUF,20251020,191800,333.6,333.6,333.6,333.6
USDHUF,20251020,191900,333.6,333.6,333.6,333.6
USDHUF,20251020,192000,333.6,333.6,333.6,333.6
USDHUF,20251020,192100,333.6,333.6,333.6,333.6
USDHUF,20251020,192200,333.6,333.6,333.6,333.6
USDHUF,20251020,192300,333.6,333.6,333.6,333.6
USDHUF,20251020,192400,333.6,333.6,333.6,333.6
USDHUF,20251020,192500,333.6,333.6,333.6,333.6
USDHUF,20251020,192600,333.6,333.6,333.6,333.6
USDHUF,20251020,192700,333.6,333.6,333.6,333.6
USDHUF,20251020,192800,333.6,333.6,333.6,333.6
USDHUF,20251020,192900,333.6,333.6,333.6,333.6
USDHUF,20251020,193000,333.6,333.6,333.6,333.6
USDHUF,20251020,193100,333.6,333.6,333.6,333.6
USDHUF,20251020,193200,333.6,333.6,333.6,333.6
USDHUF,20251020,193300,333.6,333.6,333.6,333.6
USDHUF,20251020,193400,333.7,333.7,333.7,333.7
USDHUF,20251020,193500,333.7,333.7,333.7,333.7
USDHUF,20251020,193600,333.7,333.7,333.7,333.7
USDHUF,20251020,193700,333.7,333.7,333.7,333.7
USDHUF,20251020,193800,333.7,333.7,333.7,333.7
USDHUF,20251020,193900,333.7,333.7,333.7,333.7
USDHUF,20251020,194000,333.7,333.7,333.7,333.7
USDHUF,20251020,194100,333.7,333.7,333.7,333.7
USDHUF,20251020,194200,333.7,333.8,333.7,333.8
USDHUF,20251020,194300,333.8,333.8,333.8,333.8
USDHUF,20251020,194400,333.8,333.8,333.8,333.8
USDHUF,20251020,194500,333.8,333.8,333.8,333.8
USDHUF,20251020,194600,333.8,333.8,333.8,333.8
USDHUF,20251020,194700,333.8,333.8,333.8,333.8
USDHUF,20251020,194800,333.8,333.8,333.8,333.8
USDHUF,20251020,194900,333.8,333.8,333.8,333.8
USDHUF,20251020,195000,333.8,333.8,333.8,333.8
USDHUF,20251020,195100,333.8,333.8,333.8,333.8
USDHUF,20251020,195200,333.8,333.8,333.8,333.8
USDHUF,20251020,195300,333.8,333.8,333.8,333.8
USDHUF,20251020,195400,333.8,333.8,333.8,333.8
USDHUF,20251020,195500,333.8,333.8,333.8,333.8
USDHUF,20251020,195600,333.8,333.8,333.8,333.8
USDHUF,20251020,195700,333.8,333.8,333.8,333.8
USDHUF,20251020,195800,333.8,333.8,333.8,333.8
USDHUF,20251020,195900,333.8,333.8,333.8,333.8
USDHUF,20251020,200000,333.8,333.8,333.8,333.8
USDHUF,20251020,200100,333.8,333.8,333.8,333.8
USDHUF,20251020,200200,333.8,333.8,333.8,333.8
USDHUF,20251020,200300,333.8,333.8,333.8,333.8
USDHUF,20251020,200400,333.8,333.8,333.8,333.8
USDHUF,20251020,200500,333.8,333.8,333.8,333.8
USDHUF,20251020,200600,333.8,333.8,333.8,333.8
USDHUF,20251020,200700,333.8,333.8,333.8,333.8
USDHUF,20251020,200800,333.8,333.8,333.8,333.8
USDHUF,20251020,200900,333.8,333.8,333.8,333.8
USDHUF,20251020,201000,333.8,333.8,333.8,333.8
USDHUF,20251020,201100,333.8,333.8,333.8,333.8
USDHUF,20251020,201200,333.8,333.8,333.8,333.8
USDHUF,20251020,201300,333.8,333.8,333.8,333.8
USDHUF,20251020,201400,333.8,333.8,333.8,333.8
USDHUF,20251020,201500,333.8,333.8,333.8,333.8
USDHUF,20251020,201600,333.8,333.8,333.8,333.8
USDHUF,20251020,201700,333.8,333.8,333.8,333.8
USDHUF,20251020,201800,333.8,333.8,333.8,333.8
USDHUF,20251020,201900,333.8,333.8,333.8,333.8
USDHUF,20251020,202000,333.8,333.8,333.8,333.8
USDHUF,20251020,202100,333.8,333.8,333.8,333.8
USDHUF,20251020,202200,333.8,333.8,333.8,333.8
USDHUF,20251020,202300,333.8,333.8,333.8,333.8
USDHUF,20251020,202400,333.8,333.8,333.8,333.8
USDHUF,20251020,202500,333.8,333.8,333.8,333.8
USDHUF,20251020,202600,333.8,333.8,333.8,333.8
USDHUF,20251020,202700,333.8,333.8,333.8,333.8
USDHUF,20251020,202800,333.8,333.8,333.8,333.8
USDHUF,20251020,202900,333.8,333.8,333.8,333.8
USDHUF,20251020,203000,333.8,333.8,333.8,333.8
USDHUF,20251020,203100,333.8,333.8,333.8,333.8
USDHUF,20251020,203200,333.8,333.8,333.8,333.8
USDHUF,20251020,203300,333.8,333.8,333.8,333.8
USDHUF,20251020,203400,333.8,333.8,333.8,333.8
USDHUF,20251020,203500,333.8,333.8,333.8,333.8
USDHUF,20251020,203600,333.8,333.8,333.8,333.8
USDHUF,20251020,203700,333.8,333.8,333.8,333.8
USDHUF,20251020,203800,333.8,333.8,333.8,333.8
USDHUF,20251020,203900,333.8,333.8,333.8,333.8
USDHUF,20251020,204000,333.8,333.8,333.8,333.8
USDHUF,20251020,204100,333.8,333.8,333.8,333.8
USDHUF,20251020,204200,333.8,333.8,333.8,333.8
USDHUF,20251020,204300,333.8,333.8,333.7,333.7
USDHUF,20251020,204400,333.7,333.7,333.7,333.7
USDHUF,20251020,204500,333.7,333.7,333.7,333.7
USDHUF,20251020,204600,333.7,333.7,333.7,333.7
USDHUF,20251020,204700,333.7,333.7,333.7,333.7
USDHUF,20251020,204800,333.7,333.7,333.7,333.7
USDHUF,20251020,204900,333.7,333.7,333.7,333.7
USDHUF,20251020,205000,333.7,333.7,333.7,333.7
USDHUF,20251020,205100,333.7,333.7,333.7,333.7
USDHUF,20251020,205200,333.7,333.7,333.7,333.7
USDHUF,20251020,205300,333.7,333.7,333.7,333.7
USDHUF,20251020,205400,333.7,333.7,333.7,333.7
USDHUF,20251020,205500,333.7,333.7,333.7,333.7
USDHUF,20251020,205600,333.7,333.7,333.7,333.7
USDHUF,20251020,205700,333.7,333.7,333.7,333.7
USDHUF,20251020,205800,333.7,333.7,333.7,333.7
USDHUF,20251020,205900,333.7,333.7,333.7,333.7
USDHUF,20251020,210000,333.7,333.7,333.7,333.7
USDHUF,20251020,210100,333.7,333.7,333.7,333.7
USDHUF,20251020,210200,333.7,333.7,333.7,333.7
USDHUF,20251020,210300,333.7,333.7,333.7,333.7
USDHUF,20251020,210400,333.7,333.7,333.7,333.7
USDHUF,20251020,210500,333.7,333.7,333.7,333.7
USDHUF,20251020,210600,333.6,333.6,333.6,333.6
USDHUF,20251020,210700,333.6,333.6,333.6,333.6
USDHUF,20251020,210800,333.6,333.6,333.6,333.6
USDHUF,20251020,210900,333.6,333.6,333.6,333.6
USDHUF,20251020,211000,333.6,333.6,333.6,333.6
USDHUF,20251020,211100,333.6,333.6,333.6,333.6
USDHUF,20251020,211200,333.6,333.6,333.6,333.6
USDHUF,20251020,211300,333.6,333.6,333.6,333.6
USDHUF,20251020,211400,333.6,333.6,333.6,333.6
USDHUF,20251020,211500,333.6,333.6,333.6,333.6
USDHUF,20251020,211600,333.6,333.6,333.6,333.6
USDHUF,20251020,211700,333.6,333.6,333.6,333.6
USDHUF,20251020,211800,333.6,333.6,333.6,333.6
USDHUF,20251020,211900,333.6,333.6,333.6,333.6
USDHUF,20251020,212000,333.6,333.6,333.6,333.6
USDHUF,20251020,212100,333.6,333.6,333.6,333.6
USDHUF,20251020,212200,333.6,333.6,333.6,333.6
USDHUF,20251020,212300,333.6,333.6,333.6,333.6
USDHUF,20251020,212400,333.6,333.6,333.6,333.6
USDHUF,20251020,212500,333.6,333.6,333.6,333.6
USDHUF,20251020,212600,333.6,333.6,333.6,333.6
USDHUF,20251020,212700,333.6,333.6,333.6,333.6
USDHUF,20251020,212800,333.6,333.6,333.6,333.6
USDHUF,20251020,212900,333.6,333.6,333.6,333.6
USDHUF,20251020,213000,333.6,333.6,333.6,333.6
USDHUF,20251020,213100,333.6,333.6,333.6,333.6
USDHUF,20251020,213200,333.6,333.6,333.6,333.6
USDHUF,20251020,213300,333.6,333.6,333.6,333.6
USDHUF,20251020,213400,333.6,333.6,333.6,333.6
USDHUF,20251020,213500,333.6,333.6,333.6,333.6
USDHUF,20251020,213600,333.6,333.6,333.6,333.6
USDHUF,20251020,213700,333.6,333.6,333.6,333.6
USDHUF,20251020,213800,333.6,333.6,333.6,333.6
USDHUF,20251020,213900,333.6,333.6,333.6,333.6
USDHUF,20251020,214000,333.6,333.6,333.6,333.6
USDHUF,20251020,214100,333.6,333.6,333.6,333.6
USDHUF,20251020,214200,333.6,333.6,333.6,333.6
USDHUF,20251020,214300,333.6,333.6,333.6,333.6
USDHUF,20251020,214400,333.6,333.6,333.6,333.6
USDHUF,20251020,214500,333.6,333.6,333.6,333.6
USDHUF,20251020,214600,333.6,333.6,333.6,333.6
USDHUF,20251020,214700,333.6,333.6,333.6,333.6
USDHUF,20251020,214800,333.6,333.6,333.6,333.6
USDHUF,20251020,214900,333.6,333.6,333.6,333.6
USDHUF,20251020,215000,333.6,333.6,333.6,333.6
USDHUF,20251020,215100,333.6,333.6,333.6,333.6
USDHUF,20251020,215200,333.6,333.6,333.6,333.6
USDHUF,20251020,215300,333.6,333.6,333.6,333.6
USDHUF,20251020,215400,333.6,333.6,333.6,333.6
USDHUF,20251020,215500,333.6,333.6,333.6,333.6
USDHUF,20251020,215600,333.6,333.6,333.6,333.6
USDHUF,20251020,215700,333.6,333.6,333.6,333.6
USDHUF,20251020,215800,333.6,333.6,333.6,333.6
USDHUF,20251020,215900,333.6,333.6,333.6,333.6
USDHUF,20251020,220000,333.6,333.9,333.6,333.9
USDHUF,20251020,220100,333.9,333.9,333.9,333.9
USDHUF,20251020,220200,333.9,333.9,333.9,333.9
USDHUF,20251020,220300,333.9,333.9,333.9,333.9
USDHUF,20251020,220400,333.9,333.9,333.9,333.9
USDHUF,20251020,220500,333.8,333.8,333.8,333.8
USDHUF,20251020,220600,333.8,333.8,333.8,333.8
USDHUF,20251020,220700,333.8,333.8,333.8,333.8
USDHUF,20251020,220800,333.8,333.8,333.8,333.8
USDHUF,20251020,220900,333.8,333.8,333.8,333.8
USDHUF,20251020,221000,333.8,333.8,333.8,333.8
USDHUF,20251020,221100,333.8,333.9,333.8,333.9
USDHUF,20251020,221200,333.9,333.9,333.9,333.9
USDHUF,20251020,221300,333.9,333.9,333.9,333.9
USDHUF,20251020,221400,333.9,333.9,333.9,333.9
USDHUF,20251020,221500,333.9,333.9,333.9,333.9
USDHUF,20251020,221600,333.9,333.9,333.9,333.9
USDHUF,20251020,221700,333.9,333.9,333.9,333.9
USDHUF,20251020,221800,333.9,333.9,333.9,333.9
USDHUF,20251020,221900,333.9,333.9,333.9,333.9
USDHUF,20251020,222000,333.9,333.9,333.9,333.9
USDHUF,20251020,222100,333.9,333.9,333.9,333.9
USDHUF,20251020,222200,333.9,333.9,333.9,333.9
USDHUF,20251020,222300,333.9,333.9,333.9,333.9
USDHUF,20251020,222400,333.9,333.9,333.9,333.9
USDHUF,20251020,222500,333.9,333.9,333.9,333.9
USDHUF,20251020,222600,333.9,333.9,333.9,333.9
USDHUF,20251020,222700,333.9,333.9,333.9,333.9
USDHUF,20251020,222800,333.9,333.9,333.9,333.9
USDHUF,20251020,222900,333.9,333.9,333.9,333.9
USDHUF,20251020,223000,333.9,333.9,333.9,333.9
USDHUF,20251020,223100,333.8,333.8,333.8,333.8
USDHUF,20251020,223200,333.8,333.8,333.8,333.8
USDHUF,20251020,223300,333.8,333.8,333.8,333.8
USDHUF,20251020,223400,333.8,333.8,333.8,333.8
USDHUF,20251020,223500,333.8,333.8,333.8,333.8
USDHUF,20251020,223600,333.8,333.8,333.8,333.8
USDHUF,20251020,223700,333.8,333.8,333.8,333.8
USDHUF,20251020,223800,333.8,333.8,333.8,333.8
USDHUF,20251020,223900,333.8,333.8,333.8,333.8
USDHUF,20251020,224000,333.8,333.8,333.8,333.8
USDHUF,20251020,224100,333.8,333.8,333.8,333.8
USDHUF,20251020,224200,333.8,333.8,333.8,333.8
USDHUF,20251020,224300,333.8,333.9,333.8,333.9
USDHUF,20251020,224400,333.9,333.9,333.9,333.9
USDHUF,20251020,224500,333.9,333.9,333.9,333.9
USDHUF,20251020,224600,333.9,333.9,333.9,333.9
USDHUF,20251020,224700,333.9,333.9,333.9,333.9
USDHUF,20251020,224800,333.9,333.9,333.9,333.9
USDHUF,20251020,224900,333.9,333.9,333.9,333.9
USDHUF,20251020,225000,333.9,333.9,333.9,333.9
USDHUF,20251020,225100,333.9,333.9,333.9,333.9
USDHUF,20251020,225200,333.9,333.9,333.9,333.9
USDHUF,20251020,225300,333.9,333.9,333.9,333.9
USDHUF,20251020,225400,333.9,333.9,333.9,333.9
USDHUF,20251020,225500,333.9,333.9,333.9,333.9
USDHUF,20251020,225600,333.8,333.8,333.8,333.8
USDHUF,20251020,225700,333.8,333.8,333.8,333.8
USDHUF,20251020,225800,333.8,333.9,333.8,333.9
USDHUF,20251020,225900,333.9,333.9,333.9,333.9
USDHUF,20251020,230000,333.9,333.9,333.9,333.9
USDHUF,20251020,230100,333.9,333.9,333.9,333.9
USDHUF,20251020,230200,333.9,333.9,333.9,333.9
USDHUF,20251020,230300,333.9,333.9,333.9,333.9
USDHUF,20251020,230400,333.9,333.9,333.9,333.9
USDHUF,20251020,230500,333.9,333.9,333.9,333.9
USDHUF,20251020,230600,333.9,333.9,333.9,333.9
USDHUF,20251020,230700,333.9,333.9,333.9,333.9
USDHUF,20251020,230800,333.9,333.9,333.9,333.9
USDHUF,20251020,230900,333.9,333.9,333.9,333.9
USDHUF,20251020,231000,333.9,333.9,333.9,333.9
USDHUF,20251020,231100,333.9,333.9,333.9,333.9
USDHUF,20251020,231200,333.9,333.9,333.9,333.9
USDHUF,20251020,231300,333.9,333.9,333.9,333.9
USDHUF,20251020,231400,333.9,333.9,333.9,333.9
USDHUF,20251020,231500,333.9,333.9,333.9,333.9
USDHUF,20251020,231600,333.9,333.9,333.9,333.9
USDHUF,20251020,231700,333.9,333.9,333.9,333.9
USDHUF,20251020,231800,333.9,333.9,333.9,333.9
USDHUF,20251020,231900,333.8,333.8,333.8,333.8
USDHUF,20251020,232000,333.8,333.8,333.8,333.8
USDHUF,20251020,232100,333.8,333.8,333.8,333.8
USDHUF,20251020,232200,333.8,333.8,333.8,333.8
USDHUF,20251020,232300,333.8,333.8,333.8,333.8
USDHUF,20251020,232400,333.8,333.8,333.8,333.8
USDHUF,20251020,232500,333.8,333.8,333.8,333.8
USDHUF,20251020,232600,333.8,333.8,333.8,333.8
USDHUF,20251020,232700,333.8,333.8,333.8,333.8
USDHUF,20251020,232800,333.8,333.8,333.8,333.8
USDHUF,20251020,232900,333.8,333.8,333.8,333.8
USDHUF,20251020,233000,333.8,333.8,333.8,333.8
USDHUF,20251020,233100,333.8,333.8,333.8,333.8
USDHUF,20251020,233200,333.8,333.8,333.8,333.8
USDHUF,20251020,233300,333.8,333.8,333.8,333.8
USDHUF,20251020,233400,333.8,333.8,333.8,333.8
USDHUF,20251020,233500,333.8,333.8,333.8,333.8
USDHUF,20251020,233600,333.8,333.8,333.8,333.8
USDHUF,20251020,233700,333.8,333.8,333.8,333.8
USDHUF,20251020,233800,333.8,333.8,333.8,333.8
USDHUF,20251020,233900,333.8,333.8,333.8,333.8
USDHUF,20251020,234000,333.8,333.8,333.8,333.8
USDHUF,20251020,234100,333.8,334.0,333.8,333.9
USDHUF,20251020,234200,334.0,334.0,333.9,334.0
USDHUF,20251020,234300,334.1,334.1,334.0,334.1
USDHUF,20251020,234400,334.0,334.0,334.0,334.0
USDHUF,20251020,234500,334.0,334.0,334.0,334.0
USDHUF,20251020,234600,334.0,334.0,334.0,334.0
USDHUF,20251020,234700,333.9,333.9,333.9,333.9
USDHUF,20251020,234800,333.9,333.9,333.9,333.9
USDHUF,20251020,234900,333.9,333.9,333.9,333.9
USDHUF,20251020,235000,333.9,333.9,333.9,333.9
USDHUF,20251020,235100,333.9,333.9,333.9,333.9
USDHUF,20251020,235200,333.9,333.9,333.9,333.9
USDHUF,20251020,235300,333.9,333.9,333.9,333.9
USDHUF,20251020,235400,333.9,333.9,333.8,333.8
USDHUF,20251020,235500,333.8,333.8,333.8,333.8
USDHUF,20251020,235600,333.8,333.8,333.8,333.8
USDHUF,20251020,235700,333.8,333.8,333.8,333.8
USDHUF,20251020,235800,333.8,333.8,333.8,333.8
USDHUF,20251020,235900,333.8,333.8,333.8,333.8
USDHUF,20251021,000000,333.8,333.8,333.8,333.8
USDNOK,20251020,000100,10.070,10.070,10.066,10.066
USDNOK,20251020,000200,10.067,10.069,10.066,10.067
USDNOK,20251020,000300,10.066,10.066,10.064,10.066
USDNOK,20251020,000400,10.067,10.067,10.065,10.067
USDNOK,20251020,000500,10.066,10.068,10.065,10.067
USDNOK,20251020,000600,10.066,10.068,10.065,10.067
USDNOK,20251020,000700,10.068,10.070,10.066,10.066
USDNOK,20251020,000800,10.067,10.067,10.065,10.066
USDNOK,20251020,000900,10.065,10.066,10.061,10.062
USDNOK,20251020,001000,10.061,10.064,10.061,10.062
USDNOK,20251020,001100,10.063,10.064,10.062,10.062
USDNOK,20251020,001200,10.063,10.064,10.061,10.062
USDNOK,20251020,001300,10.063,10.064,10.061,10.062
USDNOK,20251020,001400,10.063,10.064,10.062,10.063
USDNOK,20251020,001500,10.064,10.065,10.062,10.063
USDNOK,20251020,001600,10.064,10.064,10.063,10.063
USDNOK,20251020,001700,10.064,10.066,10.063,10.065
USDNOK,20251020,001800,10.064,10.066,10.063,10.064
USDNOK,20251020,001900,10.065,10.065,10.063,10.063
USDNOK,20251020,002000,10.064,10.065,10.062,10.063
USDNOK,20251020,002100,10.064,10.065,10.062,10.064
USDNOK,20251020,002200,10.063,10.065,10.062,10.063
USDNOK,20251020,002300,10.064,10.065,10.063,10.064
USDNOK,20251020,002400,10.063,10.065,10.063,10.064
USDNOK,20251020,002500,10.065,10.065,10.063,10.063
USDNOK,20251020,002600,10.065,10.065,10.063,10.064
USDNOK,20251020,002700,10.065,10.065,10.064,10.064
USDNOK,20251020,002800,10.065,10.066,10.064,10.064
USDNOK,20251020,002900,10.065,10.065,10.063,10.065
USDNOK,20251020,003000,10.064,10.065,10.063,10.064
USDNOK,20251020,003100,10.063,10.066,10.063,10.065
USDNOK,20251020,003200,10.064,10.068,10.063,10.067
USDNOK,20251020,003300,10.066,10.069,10.066,10.069
USDNOK,20251020,003400,10.068,10.071,10.066,10.068
USDNOK,20251020,003500,10.067,10.069,10.065,10.066
USDNOK,20251020,003600,10.067,10.067,10.064,10.064
USDNOK,20251020,003700,10.065,10.066,10.063,10.065
USDNOK,20251020,003800,10.066,10.066,10.064,10.065
USDNOK,20251020,003900,10.064,10.065,10.063,10.064
USDNOK,20251020,004000,10.065,10.065,10.061,10.061
USDNOK,20251020,004100,10.062,10.064,10.062,10.063
USDNOK,20251020,004200,10.064,10.064,10.061,10.062
USDNOK,20251020,004300,10.063,10.064,10.061,10.062
USDNOK,20251020,004400,10.063,10.064,10.062,10.064
USDNOK,20251020,004500,10.063,10.065,10.063,10.063
USDNOK,20251020,004600,10.064,10.065,10.061,10.063
USDNOK,20251020,004700,10.062,10.064,10.061,10.061
USDNOK,20251020,004800,10.062,10.063,10.059,10.060
USDNOK,20251020,004900,10.061,10.061,10.059,10.059
USDNOK,20251020,005000,10.060,10.060,10.058,10.058
USDNOK,20251020,005100,10.059,10.060,10.058,10.060
USDNOK,20251020,005200,10.059,10.062,10.059,10.061
USDNOK,20251020,005300,10.060,10.066,10.059,10.060
USDNOK,20251020,005400,10.061,10.061,10.058,10.061
USDNOK,20251020,005500,10.060,10.062,10.059,10.060
USDNOK,20251020,005600,10.059,10.061,10.059,10.061
USDNOK,20251020,005700,10.060,10.062,10.060,10.061
USDNOK,20251020,005800,10.062,10.062,10.060,10.061
USDNOK,20251020,005900,10.060,10.062,10.058,10.058
USDNOK,20251020,010000,10.059,10.062,10.059,10.060
USDNOK,20251020,010100,10.061,10.063,10.061,10.062
USDNOK,20251020,010200,10.061,10.061,10.060,10.060
USDNOK,20251020,010300,10.059,10.062,10.059,10.062
USDNOK,20251020,010400,10.061,10.062,10.060,10.060
USDNOK,20251020,010500,10.061,10.063,10.060,10.062
USDNOK,20251020,010600,10.061,10.062,10.059,10.061
USDNOK,20251020,010700,10.060,10.070,10.060,10.069
USDNOK,20251020,010800,10.068,10.068,10.062,10.066
USDNOK,20251020,010900,10.065,10.069,10.062,10.069
USDNOK,20251020,011000,10.065,10.067,10.064,10.065
USDNOK,20251020,011100,10.064,10.065,10.064,10.065
USDNOK,20251020,011200,10.064,10.064,10.059,10.059
USDNOK,20251020,011300,10.058,10.058,10.057,10.057
USDNOK,20251020,011400,10.058,10.058,10.056,10.057
USDNOK,20251020,011500,10.056,10.058,10.056,10.057
USDNOK,20251020,011600,10.056,10.058,10.056,10.058
USDNOK,20251020,011700,10.057,10.058,10.056,10.057
USDNOK,20251020,011800,10.058,10.058,10.055,10.057
USDNOK,20251020,011900,10.058,10.059,10.057,10.058
USDNOK,20251020,012000,10.059,10.060,10.058,10.058
USDNOK,20251020,012100,10.057,10.058,10.056,10.058
USDNOK,20251020,012200,10.057,10.061,10.056,10.060
USDNOK,20251020,012300,10.059,10.063,10.058,10.060
USDNOK,20251020,012400,10.059,10.059,10.057,10.057
USDNOK,20251020,012500,10.059,10.059,10.056,10.057
USDNOK,20251020,012600,10.058,10.058,10.054,10.054
USDNOK,20251020,012700,10.056,10.061,10.056,10.060
USDNOK,20251020,012800,10.059,10.061,10.059,10.059
USDNOK,20251020,012900,10.058,10.064,10.057,10.061
USDNOK,20251020,013000,10.060,10.064,10.059,10.063
USDNOK,20251020,013100,10.062,10.062,10.059,10.061
USDNOK,20251020,013200,10.060,10.061,10.058,10.059
USDNOK,20251020,013300,10.058,10.063,10.057,10.060
USDNOK,20251020,013400,10.061,10.062,10.060,10.060
USDNOK,20251020,013500,10.061,10.063,10.058,10.063
USDNOK,20251020,013600,10.065,10.065,10.057,10.059
USDNOK,20251020,013700,10.058,10.060,10.057,10.058
USDNOK,20251020,013800,10.057,10.059,10.055,10.057
USDNOK,20251020,013900,10.058,10.059,10.055,10.055
USDNOK,20251020,014000,10.056,10.061,10.055,10.060
USDNOK,20251020,014100,10.059,10.062,10.058,10.060
USDNOK,20251020,014200,10.059,10.060,10.058,10.059
USDNOK,20251020,014300,10.058,10.062,10.056,10.056
USDNOK,20251020,014400,10.055,10.058,10.055,10.057
USDNOK,20251020,014500,10.058,10.058,10.055,10.057
USDNOK,20251020,014600,10.056,10.061,10.056,10.059
USDNOK,20251020,014700,10.058,10.061,10.058,10.060
USDNOK,20251020,014800,10.059,10.060,10.059,10.060
USDNOK,20251020,014900,10.061,10.061,10.060,10.061
USDNOK,20251020,015000,10.062,10.062,10.061,10.061
USDNOK,20251020,015100,10.060,10.061,10.060,10.060
USDNOK,20251020,015200,10.060,10.060,10.060,10.060
USDNOK,20251020,015300,10.060,10.060,10.060,10.060
USDNOK,20251020,015400,10.060,10.061,10.060,10.060
USDNOK,20251020,015500,10.059,10.060,10.059,10.060
USDNOK,20251020,015600,10.061,10.061,10.060,10.060
USDNOK,20251020,015700,10.060,10.061,10.060,10.061
USDNOK,20251020,015800,10.060,10.061,10.060,10.061
USDNOK,20251020,015900,10.060,10.061,10.059,10.059
USDNOK,20251020,020000,10.060,10.060,10.060,10.060
USDNOK,20251020,020100,10.060,10.060,10.058,10.058
USDNOK,20251020,020200,10.057,10.058,10.056,10.056
USDNOK,20251020,020300,10.057,10.057,10.056,10.056
USDNOK,20251020,020400,10.057,10.057,10.056,10.056
USDNOK,20251020,020500,10.057,10.057,10.057,10.057
USDNOK,20251020,020600,10.058,10.059,10.057,10.058
USDNOK,20251020,020700,10.058,10.058,10.058,10.058
USDNOK,20251020,020800,10.057,10.057,10.057,10.057
USDNOK,20251020,020900,10.057,10.057,10.057,10.057
USDNOK,20251020,021000,10.057,10.057,10.056,10.056
USDNOK,20251020,021100,10.055,10.056,10.055,10.055
USDNOK,20251020,021200,10.055,10.056,10.055,10.055
USDNOK,20251020,021300,10.056,10.056,10.056,10.056
USDNOK,20251020,021400,10.056,10.057,10.056,10.057
USDNOK,20251020,021500,10.058,10.058,10.058,10.058
USDNOK,20251020,021600,10.059,10.059,10.057,10.059
USDNOK,20251020,021700,10.058,10.059,10.058,10.058
USDNOK,20251020,021800,10.059,10.060,10.059,10.060
USDNOK,20251020,021900,10.060,10.060,10.060,10.060
USDNOK,20251020,022000,10.060,10.060,10.060,10.060
USDNOK,20251020,022100,10.059,10.060,10.059,10.059
USDNOK,20251020,022200,10.060,10.060,10.060,10.060
USDNOK,20251020,022300,10.060,10.060,10.060,10.060
USDNOK,20251020,022400,10.060,10.060,10.059,10.059
USDNOK,20251020,022500,10.059,10.059,10.058,10.058
USDNOK,20251020,022600,10.057,10.058,10.057,10.057
USDNOK,20251020,022700,10.058,10.058,10.058,10.058
USDNOK,20251020,022800,10.058,10.058,10.058,10.058
USDNOK,20251020,022900,10.058,10.058,10.058,10.058
USDNOK,20251020,023000,10.058,10.059,10.058,10.059
USDNOK,20251020,023100,10.060,10.060,10.060,10.060
USDNOK,20251020,023200,10.059,10.060,10.059,10.060
USDNOK,20251020,023300,10.061,10.061,10.060,10.060
USDNOK,20251020,023400,10.060,10.060,10.060,10.060
USDNOK,20251020,023500,10.060,10.060,10.059,10.059
USDNOK,20251020,023600,10.060,10.060,10.059,10.059
USDNOK,20251020,023700,10.059,10.059,10.059,10.059
USDNOK,20251020,023800,10.058,10.058,10.056,10.056
USDNOK,20251020,023900,10.056,10.056,10.056,10.056
USDNOK,20251020,024000,10.057,10.057,10.057,10.057
USDNOK,20251020,024100,10.057,10.057,10.057,10.057
USDNOK,20251020,024200,10.057,10.058,10.057,10.057
USDNOK,20251020,024300,10.058,10.058,10.057,10.057
USDNOK,20251020,024400,10.058,10.058,10.057,10.057
USDNOK,20251020,024500,10.057,10.057,10.057,10.057
USDNOK,20251020,024600,10.056,10.056,10.055,10.055
USDNOK,20251020,024700,10.055,10.055,10.055,10.055
USDNOK,20251020,024800,10.055,10.055,10.055,10.055
USDNOK,20251020,024900,10.055,10.055,10.055,10.055
USDNOK,20251020,025000,10.055,10.055,10.055,10.055
USDNOK,20251020,025100,10.055,10.055,10.055,10.055
USDNOK,20251020,025200,10.054,10.056,10.054,10.056
USDNOK,20251020,025300,10.057,10.057,10.056,10.057
USDNOK,20251020,025400,10.057,10.057,10.057,10.057
USDNOK,20251020,025500,10.056,10.056,10.056,10.056
USDNOK,20251020,025600,10.057,10.058,10.057,10.058
USDNOK,20251020,025700,10.058,10.058,10.057,10.057
USDNOK,20251020,025800,10.057,10.057,10.056,10.056
USDNOK,20251020,025900,10.055,10.055,10.053,10.053
USDNOK,20251020,030000,10.053,10.053,10.053,10.053
USDNOK,20251020,030100,10.052,10.052,10.052,10.052
USDNOK,20251020,030200,10.051,10.051,10.051,10.051
USDNOK,20251020,030300,10.052,10.052,10.052,10.052
USDNOK,20251020,030400,10.052,10.052,10.050,10.050
USDNOK,20251020,030500,10.051,10.051,10.051,10.051
USDNOK,20251020,030600,10.050,10.051,10.050,10.051
USDNOK,20251020,030700,10.050,10.050,10.050,10.050
USDNOK,20251020,030800,10.050,10.051,10.050,10.051
USDNOK,20251020,030900,10.050,10.050,10.050,10.050
USDNOK,20251020,031000,10.050,10.050,10.050,10.050
USDNOK,20251020,031100,10.049,10.049,10.049,10.049
USDNOK,20251020,031200,10.049,10.049,10.049,10.049
USDNOK,20251020,031300,10.049,10.050,10.049,10.049
USDNOK,20251020,031400,10.050,10.050,10.048,10.048
USDNOK,20251020,031500,10.047,10.048,10.047,10.048
USDNOK,20251020,031600,10.048,10.048,10.048,10.048
USDNOK,20251020,031700,10.047,10.048,10.047,10.047
USDNOK,20251020,031800,10.047,10.047,10.047,10.047
USDNOK,20251020,031900,10.048,10.048,10.048,10.048
USDNOK,20251020,032000,10.047,10.047,10.047,10.047
USDNOK,20251020,032100,10.048,10.049,10.048,10.049
USDNOK,20251020,032200,10.050,10.050,10.050,10.050
USDNOK,20251020,032300,10.051,10.051,10.051,10.051
USDNOK,20251020,032400,10.051,10.051,10.050,10.050
USDNOK,20251020,032500,10.050,10.050,10.050,10.050
USDNOK,20251020,032600,10.050,10.050,10.050,10.050
USDNOK,20251020,032700,10.051,10.052,10.051,10.052
USDNOK,20251020,032800,10.052,10.052,10.052,10.052
USDNOK,20251020,032900,10.052,10.052,10.052,10.052
USDNOK,20251020,033000,10.052,10.053,10.052,10.053
USDNOK,20251020,033100,10.053,10.054,10.053,10.054
USDNOK,20251020,033200,10.055,10.055,10.055,10.055
USDNOK,20251020,033300,10.055,10.055,10.055,10.055
USDNOK,20251020,033400,10.055,10.055,10.055,10.055
USDNOK,20251020,033500,10.055,10.055,10.055,10.055
USDNOK,20251020,033600,10.055,10.057,10.055,10.057
USDNOK,20251020,033700,10.057,10.057,10.057,10.057
USDNOK,20251020,033800,10.058,10.058,10.058,10.058
USDNOK,20251020,033900,10.058,10.058,10.058,10.058
USDNOK,20251020,034000,10.059,10.059,10.058,10.059
USDNOK,20251020,034100,10.059,10.059,10.058,10.059
USDNOK,20251020,034200,10.058,10.059,10.058,10.058
USDNOK,20251020,034300,10.058,10.058,10.057,10.057
USDNOK,20251020,034400,10.057,10.057,10.057,10.057
USDNOK,20251020,034500,10.057,10.057,10.056,10.056
USDNOK,20251020,034600,10.057,10.057,10.056,10.056
USDNOK,20251020,034700,10.057,10.057,10.055,10.055
USDNOK,20251020,034800,10.055,10.055,10.055,10.055
USDNOK,20251020,034900,10.054,10.054,10.054,10.054
USDNOK,20251020,035000,10.054,10.054,10.053,10.053
USDNOK,20251020,035100,10.053,10.053,10.053,10.053
USDNOK,20251020,035200,10.053,10.053,10.053,10.053
USDNOK,20251020,035300,10.053,10.053,10.052,10.052
USDNOK,20251020,035400,10.052,10.052,10.052,10.052
USDNOK,20251020,035500,10.052,10.052,10.052,10.052
USDNOK,20251020,035600,10.053,10.053,10.053,10.053
USDNOK,20251020,035700,10.053,10.053,10.053,10.053
USDNOK,20251020,035800,10.054,10.054,10.053,10.054
USDNOK,20251020,035900,10.054,10.054,10.054,10.054
USDNOK,20251020,040000,10.053,10.054,10.053,10.054
USDNOK,20251020,040100,10.055,10.055,10.054,10.054
USDNOK,20251020,040200,10.053,10.053,10.053,10.053
USDNOK,20251020,040300,10.053,10.053,10.053,10.053
USDNOK,20251020,040400,10.054,10.054,10.052,10.052
USDNOK,20251020,040500,10.052,10.052,10.051,10.051
USDNOK,20251020,040600,10.050,10.050,10.050,10.050
USDNOK,20251020,040700,10.050,10.050,10.049,10.049
USDNOK,20251020,040800,10.049,10.049,10.049,10.049
USDNOK,20251020,040900,10.049,10.049,10.049,10.049
USDNOK,20251020,041000,10.049,10.050,10.049,10.050
USDNOK,20251020,041100,10.050,10.050,10.049,10.049
USDNOK,20251020,041200,10.049,10.049,10.049,10.049
USDNOK,20251020,041300,10.049,10.049,10.048,10.048
USDNOK,20251020,041400,10.048,10.048,10.047,10.047
USDNOK,20251020,041500,10.047,10.047,10.047,10.047
USDNOK,20251020,041600,10.046,10.046,10.046,10.046
USDNOK,20251020,041700,10.046,10.046,10.046,10.046
USDNOK,20251020,041800,10.046,10.046,10.046,10.046
USDNOK,20251020,041900,10.046,10.046,10.046,10.046
USDNOK,20251020,042000,10.046,10.046,10.046,10.046
USDNOK,20251020,042100,10.046,10.046,10.046,10.046
USDNOK,20251020,042200,10.046,10.046,10.046,10.046
USDNOK,20251020,042300,10.046,10.047,10.046,10.047
USDNOK,20251020,042400,10.046,10.046,10.046,10.046
USDNOK,20251020,042500,10.046,10.046,10.045,10.045
USDNOK,20251020,042600,10.046,10.046,10.045,10.045
USDNOK,20251020,042700,10.045,10.045,10.045,10.045
USDNOK,20251020,042800,10.045,10.045,10.045,10.045
USDNOK,20251020,042900,10.045,10.046,10.045,10.046
USDNOK,20251020,043000,10.046,10.046,10.046,10.046
USDNOK,20251020,043100,10.046,10.046,10.046,10.046
USDNOK,20251020,043200,10.045,10.045,10.045,10.045
USDNOK,20251020,043300,10.045,10.045,10.045,10.045
USDNOK,20251020,043400,10.045,10.045,10.045,10.045
USDNOK,20251020,043500,10.044,10.044,10.044,10.044
USDNOK,20251020,043600,10.044,10.045,10.044,10.045
USDNOK,20251020,043700,10.045,10.045,10.045,10.045
USDNOK,20251020,043800,10.045,10.045,10.045,10.045
USDNOK,20251020,043900,10.045,10.045,10.045,10.045
USDNOK,20251020,044000,10.045,10.045,10.045,10.045
USDNOK,20251020,044100,10.045,10.045,10.045,10.045
USDNOK,20251020,044200,10.046,10.046,10.046,10.046
USDNOK,20251020,044300,10.046,10.046,10.046,10.046
USDNOK,20251020,044400,10.046,10.046,10.046,10.046
USDNOK,20251020,044500,10.046,10.046,10.046,10.046
USDNOK,20251020,044600,10.047,10.047,10.047,10.047
USDNOK,20251020,044700,10.047,10.047,10.047,10.047
USDNOK,20251020,044800,10.047,10.047,10.047,10.047
USDNOK,20251020,044900,10.047,10.047,10.047,10.047
USDNOK,20251020,045000,10.047,10.047,10.047,10.047
USDNOK,20251020,045100,10.047,10.047,10.047,10.047
USDNOK,20251020,045200,10.047,10.047,10.047,10.047
USDNOK,20251020,045300,10.047,10.047,10.046,10.046
USDNOK,20251020,045400,10.046,10.046,10.046,10.046
USDNOK,20251020,045500,10.046,10.047,10.046,10.047
USDNOK,20251020,045600,10.047,10.049,10.047,10.049
USDNOK,20251020,045700,10.049,10.049,10.049,10.049
USDNOK,20251020,045800,10.049,10.049,10.049,10.049
USDNOK,20251020,045900,10.049,10.049,10.049,10.049
USDNOK,20251020,050000,10.048,10.048,10.048,10.048
USDNOK,20251020,050100,10.049,10.049,10.048,10.048
USDNOK,20251020,050200,10.048,10.048,10.048,10.048
USDNOK,20251020,050300,10.048,10.049,10.048,10.048
USDNOK,20251020,050400,10.049,10.049,10.048,10.048
USDNOK,20251020,050500,10.048,10.048,10.048,10.048
USDNOK,20251020,050600,10.048,10.048,10.047,10.047
USDNOK,20251020,050700,10.047,10.047,10.047,10.047
USDNOK,20251020,050800,10.047,10.047,10.046,10.046
USDNOK,20251020,050900,10.046,10.047,10.046,10.047
USDNOK,20251020,051000,10.046,10.046,10.046,10.046
USDNOK,20251020,051100,10.046,10.046,10.046,10.046
USDNOK,20251020,051200,10.046,10.046,10.046,10.046
USDNOK,20251020,051300,10.045,10.045,10.045,10.045
USDNOK,20251020,051400,10.045,10.046,10.045,10.046
USDNOK,20251020,051500,10.046,10.046,10.046,10.046
USDNOK,20251020,051600,10.046,10.046,10.046,10.046
USDNOK,20251020,051700,10.046,10.046,10.045,10.045
USDNOK,20251020,051800,10.045,10.045,10.045,10.045
USDNOK,20251020,051900,10.045,10.045,10.044,10.044
USDNOK,20251020,052000,10.045,10.045,10.045,10.045
USDNOK,20251020,052100,10.045,10.045,10.044,10.044
USDNOK,20251020,052200,10.045,10.045,10.045,10.045
USDNOK,20251020,052300,10.045,10.045,10.045,10.045
USDNOK,20251020,052400,10.045,10.045,10.045,10.045
USDNOK,20251020,052500,10.045,10.046,10.045,10.046
USDNOK,20251020,052600,10.046,10.046,10.046,10.046
USDNOK,20251020,052700,10.046,10.046,10.046,10.046
USDNOK,20251020,052800,10.046,10.046,10.046,10.046
USDNOK,20251020,052900,10.047,10.047,10.047,10.047
USDNOK,20251020,053000,10.047,10.048,10.047,10.048
USDNOK,20251020,053100,10.047,10.047,10.047,10.047
USDNOK,20251020,053200,10.048,10.048,10.047,10.047
USDNOK,20251020,053300,10.048,10.048,10.047,10.047
USDNOK,20251020,053400,10.047,10.047,10.047,10.047
USDNOK,20251020,053500,10.047,10.047,10.047,10.047
USDNOK,20251020,053600,10.047,10.047,10.047,10.047
USDNOK,20251020,053700,10.047,10.047,10.047,10.047
USDNOK,20251020,053800,10.047,10.047,10.047,10.047
USDNOK,20251020,053900,10.047,10.048,10.047,10.047
USDNOK,20251020,054000,10.048,10.048,10.047,10.047
USDNOK,20251020,054100,10.047,10.047,10.047,10.047
USDNOK,20251020,054200,10.047,10.047,10.047,10.047
USDNOK,20251020,054300,10.047,10.047,10.047,10.047
USDNOK,20251020,054400,10.047,10.047,10.047,10.047
USDNOK,20251020,054500,10.047,10.047,10.047,10.047
USDNOK,20251020,054600,10.048,10.048,10.048,10.048
USDNOK,20251020,054700,10.048,10.048,10.048,10.048
USDNOK,20251020,054800,10.048,10.048,10.047,10.047
USDNOK,20251020,054900,10.048,10.048,10.048,10.048
USDNOK,20251020,055000,10.048,10.048,10.047,10.047
USDNOK,20251020,055100,10.047,10.047,10.047,10.047
USDNOK,20251020,055200,10.047,10.047,10.047,10.047
USDNOK,20251020,055300,10.046,10.046,10.046,10.046
USDNOK,20251020,055400,10.047,10.047,10.047,10.047
USDNOK,20251020,055500,10.047,10.047,10.046,10.046
USDNOK,20251020,055600,10.047,10.047,10.046,10.046
USDNOK,20251020,055700,10.046,10.046,10.046,10.046
USDNOK,20251020,055800,10.046,10.046,10.046,10.046
USDNOK,20251020,055900,10.046,10.046,10.046,10.046
USDNOK,20251020,060000,10.046,10.046,10.045,10.045
USDNOK,20251020,060100,10.044,10.044,10.044,10.044
USDNOK,20251020,060200,10.044,10.044,10.044,10.044
USDNOK,20251020,060300,10.045,10.045,10.045,10.045
USDNOK,20251020,060400,10.045,10.045,10.045,10.045
USDNOK,20251020,060500,10.045,10.046,10.045,10.046
USDNOK,20251020,060600,10.045,10.045,10.045,10.045
USDNOK,20251020,060700,10.046,10.046,10.046,10.046
USDNOK,20251020,060800,10.046,10.046,10.046,10.046
USDNOK,20251020,060900,10.046,10.046,10.045,10.045
USDNOK,20251020,061000,10.046,10.046,10.046,10.046
USDNOK,20251020,061100,10.046,10.046,10.046,10.046
USDNOK,20251020,061200,10.047,10.047,10.047,10.047
USDNOK,20251020,061300,10.047,10.047,10.047,10.047
USDNOK,20251020,061400,10.047,10.047,10.047,10.047
USDNOK,20251020,061500,10.047,10.047,10.047,10.047
USDNOK,20251020,061600,10.047,10.047,10.047,10.047
USDNOK,20251020,061700,10.047,10.047,10.047,10.047
USDNOK,20251020,061800,10.047,10.047,10.047,10.047
USDNOK,20251020,061900,10.047,10.047,10.047,10.047
USDNOK,20251020,062000,10.047,10.047,10.047,10.047
USDNOK,20251020,062100,10.047,10.047,10.046,10.046
USDNOK,20251020,062200,10.046,10.046,10.046,10.046
USDNOK,20251020,062300,10.047,10.047,10.046,10.046
USDNOK,20251020,062400,10.046,10.046,10.046,10.046
USDNOK,20251020,062500,10.046,10.046,10.046,10.046
USDNOK,20251020,062600,10.046,10.046,10.046,10.046
USDNOK,20251020,062700,10.045,10.045,10.045,10.045
USDNOK,20251020,062800,10.045,10.045,10.045,10.045
USDNOK,20251020,062900,10.045,10.045,10.045,10.045
USDNOK,20251020,063000,10.045,10.045,10.045,10.045
USDNOK,20251020,063100,10.045,10.045,10.045,10.045
USDNOK,20251020,063200,10.044,10.044,10.044,10.044
USDNOK,20251020,063300,10.044,10.044,10.044,10.044
USDNOK,20251020,063400,10.043,10.043,10.043,10.043
USDNOK,20251020,063500,10.043,10.043,10.043,10.043
USDNOK,20251020,063600,10.043,10.043,10.043,10.043
USDNOK,20251020,063700,10.043,10.043,10.043,10.043
USDNOK,20251020,063800,10.042,10.042,10.042,10.042
USDNOK,20251020,063900,10.042,10.042,10.042,10.042
USDNOK,20251020,064000,10.042,10.042,10.041,10.042
USDNOK,20251020,064100,10.043,10.045,10.043,10.045
USDNOK,20251020,064200,10.046,10.046,10.046,10.046
USDNOK,20251020,064300,10.046,10.046,10.044,10.044
USDNOK,20251020,064400,10.044,10.044,10.044,10.044
USDNOK,20251020,064500,10.043,10.043,10.043,10.043
USDNOK,20251020,064600,10.043,10.043,10.043,10.043
USDNOK,20251020,064700,10.043,10.043,10.043,10.043
USDNOK,20251020,064800,10.042,10.042,10.041,10.041
USDNOK,20251020,064900,10.041,10.042,10.041,10.042
USDNOK,20251020,065000,10.041,10.041,10.041,10.041
USDNOK,20251020,065100,10.041,10.041,10.041,10.041
USDNOK,20251020,065200,10.041,10.041,10.041,10.041
USDNOK,20251020,065300,10.041,10.041,10.041,10.041
USDNOK,20251020,065400,10.041,10.041,10.041,10.041
USDNOK,20251020,065500,10.041,10.041,10.040,10.040
USDNOK,20251020,065600,10.040,10.041,10.040,10.041
USDNOK,20251020,065700,10.040,10.040,10.040,10.040
USDNOK,20251020,065800,10.041,10.041,10.041,10.041
USDNOK,20251020,065900,10.041,10.042,10.041,10.042
USDNOK,20251020,070000,10.042,10.042,10.042,10.042
USDNOK,20251020,070100,10.043,10.043,10.043,10.043
USDNOK,20251020,070200,10.043,10.043,10.043,10.043
USDNOK,20251020,070300,10.043,10.043,10.043,10.043
USDNOK,20251020,070400,10.043,10.043,10.043,10.043
USDNOK,20251020,070500,10.043,10.043,10.043,10.043
USDNOK,20251020,070600,10.043,10.044,10.043,10.044
USDNOK,20251020,070700,10.043,10.043,10.043,10.043
USDNOK,20251020,070800,10.042,10.042,10.042,10.042
USDNOK,20251020,070900,10.042,10.042,10.042,10.042
USDNOK,20251020,071000,10.042,10.042,10.042,10.042
USDNOK,20251020,071100,10.042,10.043,10.042,10.043
USDNOK,20251020,071200,10.043,10.043,10.042,10.042
USDNOK,20251020,071300,10.042,10.043,10.042,10.043
USDNOK,20251020,071400,10.043,10.043,10.043,10.043
USDNOK,20251020,071500,10.043,10.043,10.043,10.043
USDNOK,20251020,071600,10.043,10.043,10.043,10.043
USDNOK,20251020,071700,10.043,10.043,10.043,10.043
USDNOK,20251020,071800,10.043,10.043,10.043,10.043
USDNOK,20251020,071900,10.043,10.043,10.043,10.043
USDNOK,20251020,072000,10.043,10.043,10.043,10.043
USDNOK,20251020,072100,10.044,10.044,10.044,10.044
USDNOK,20251020,072200,10.044,10.044,10.044,10.044
USDNOK,20251020,072300,10.044,10.044,10.044,10.044
USDNOK,20251020,072400,10.044,10.044,10.044,10.044
USDNOK,20251020,072500,10.044,10.044,10.044,10.044
USDNOK,20251020,072600,10.044,10.045,10.044,10.044
USDNOK,20251020,072700,10.044,10.044,10.044,10.044
USDNOK,20251020,072800,10.044,10.044,10.043,10.043
USDNOK,20251020,072900,10.043,10.043,10.043,10.043
USDNOK,20251020,073000,10.043,10.043,10.043,10.043
USDNOK,20251020,073100,10.043,10.043,10.043,10.043
USDNOK,20251020,073200,10.043,10.043,10.043,10.043
USDNOK,20251020,073300,10.043,10.043,10.043,10.043
USDNOK,20251020,073400,10.042,10.043,10.042,10.043
USDNOK,20251020,073500,10.042,10.042,10.042,10.042
USDNOK,20251020,073600,10.041,10.041,10.039,10.039
USDNOK,20251020,073700,10.039,10.039,10.039,10.039
USDNOK,20251020,073800,10.040,10.040,10.040,10.040
USDNOK,20251020,073900,10.040,10.041,10.040,10.041
USDNOK,20251020,074000,10.041,10.041,10.041,10.041
USDNOK,20251020,074100,10.041,10.041,10.041,10.041
USDNOK,20251020,074200,10.042,10.042,10.041,10.041
USDNOK,20251020,074300,10.041,10.041,10.041,10.041
USDNOK,20251020,074400,10.041,10.042,10.041,10.042
USDNOK,20251020,074500,10.042,10.042,10.042,10.042
USDNOK,20251020,074600,10.041,10.042,10.041,10.042
USDNOK,20251020,074700,10.042,10.042,10.042,10.042
USDNOK,20251020,074800,10.042,10.042,10.042,10.042
USDNOK,20251020,074900,10.042,10.042,10.042,10.042
USDNOK,20251020,075000,10.042,10.042,10.042,10.042
USDNOK,20251020,075100,10.041,10.041,10.041,10.041
USDNOK,20251020,075200,10.041,10.041,10.041,10.041
USDNOK,20251020,075300,10.042,10.042,10.042,10.042
USDNOK,20251020,075400,10.042,10.043,10.042,10.043
USDNOK,20251020,075500,10.042,10.043,10.042,10.042
USDNOK,20251020,075600,10.043,10.044,10.043,10.044
USDNOK,20251020,075700,10.043,10.044,10.043,10.044
USDNOK,20251020,075800,10.044,10.044,10.044,10.044
USDNOK,20251020,075900,10.044,10.044,10.044,10.044
USDNOK,20251020,080000,10.044,10.044,10.044,10.044
USDNOK,20251020,080100,10.043,10.044,10.043,10.044
USDNOK,20251020,080200,10.045,10.045,10.044,10.044
USDNOK,20251020,080300,10.044,10.044,10.043,10.043
USDNOK,20251020,080400,10.042,10.046,10.042,10.046
USDNOK,20251020,080500,10.047,10.047,10.045,10.045
USDNOK,20251020,080600,10.046,10.048,10.046,10.048
USDNOK,20251020,080700,10.049,10.049,10.047,10.047
USDNOK,20251020,080800,10.048,10.050,10.048,10.049
USDNOK,20251020,080900,10.048,10.049,10.048,10.049
USDNOK,20251020,081000,10.050,10.052,10.050,10.051
USDNOK,20251020,081100,10.052,10.052,10.051,10.051
USDNOK,20251020,081200,10.052,10.052,10.051,10.051
USDNOK,20251020,081300,10.052,10.054,10.052,10.054
USDNOK,20251020,081400,10.053,10.056,10.053,10.055
USDNOK,20251020,081500,10.054,10.055,10.053,10.055
USDNOK,20251020,081600,10.056,10.056,10.055,10.055
USDNOK,20251020,081700,10.054,10.054,10.052,10.054
USDNOK,20251020,081800,10.053,10.055,10.053,10.055
USDNOK,20251020,081900,10.056,10.056,10.054,10.054
USDNOK,20251020,082000,10.055,10.057,10.055,10.057
USDNOK,20251020,082100,10.058,10.058,10.057,10.057
USDNOK,20251020,082200,10.057,10.057,10.057,10.057
USDNOK,20251020,082300,10.058,10.058,10.056,10.056
USDNOK,20251020,082400,10.055,10.055,10.055,10.055
USDNOK,20251020,082500,10.054,10.055,10.054,10.055
USDNOK,20251020,082600,10.056,10.057,10.055,10.055
USDNOK,20251020,082700,10.056,10.056,10.054,10.054
USDNOK,20251020,082800,10.055,10.056,10.055,10.056
USDNOK,20251020,083000,10.056,10.056,10.056,10.056
USDNOK,20251020,083100,10.056,10.056,10.055,10.055
USDNOK,20251020,083200,10.055,10.055,10.054,10.054
USDNOK,20251020,083300,10.053,10.055,10.053,10.054
USDNOK,20251020,083400,10.055,10.055,10.053,10.053
USDNOK,20251020,083500,10.052,10.052,10.052,10.052
USDNOK,20251020,083600,10.051,10.052,10.051,10.051
USDNOK,20251020,083700,10.052,10.053,10.052,10.053
USDNOK,20251020,083800,10.054,10.054,10.054,10.054
USDNOK,20251020,083900,10.054,10.054,10.053,10.053
USDNOK,20251020,084000,10.053,10.054,10.053,10.054
USDNOK,20251020,084100,10.055,10.055,10.052,10.052
USDNOK,20251020,084200,10.051,10.052,10.051,10.051
USDNOK,20251020,084300,10.050,10.050,10.050,10.050
USDNOK,20251020,084400,10.050,10.050,10.048,10.049
USDNOK,20251020,084500,10.050,10.050,10.049,10.050
USDNOK,20251020,084600,10.050,10.051,10.050,10.051
USDNOK,20251020,084700,10.050,10.052,10.049,10.052
USDNOK,20251020,084800,10.053,10.054,10.053,10.053
USDNOK,20251020,084900,10.053,10.054,10.053,10.054
USDNOK,20251020,085000,10.055,10.057,10.054,10.054
USDNOK,20251020,085100,10.055,10.056,10.055,10.056
USDNOK,20251020,085200,10.057,10.059,10.057,10.059
USDNOK,20251020,085300,10.058,10.058,10.058,10.058
USDNOK,20251020,085400,10.057,10.061,10.057,10.061
USDNOK,20251020,085500,10.060,10.061,10.059,10.060
USDNOK,20251020,085600,10.061,10.063,10.061,10.063
USDNOK,20251020,085700,10.062,10.063,10.062,10.063
USDNOK,20251020,085800,10.064,10.064,10.062,10.063
USDNOK,20251020,085900,10.062,10.065,10.062,10.065
USDNOK,20251020,090000,10.066,10.067,10.065,10.067
USDNOK,20251020,090100,10.068,10.070,10.065,10.065
USDNOK,20251020,090200,10.064,10.064,10.063,10.064
USDNOK,20251020,090300,10.063,10.064,10.062,10.062
USDNOK,20251020,090400,10.060,10.060,10.058,10.058
USDNOK,20251020,090500,10.057,10.058,10.057,10.057
USDNOK,20251020,090600,10.056,10.060,10.056,10.060
USDNOK,20251020,090700,10.061,10.063,10.060,10.063
USDNOK,20251020,090800,10.062,10.062,10.057,10.057
USDNOK,20251020,090900,10.056,10.056,10.055,10.055
USDNOK,20251020,091000,10.054,10.054,10.053,10.054
USDNOK,20251020,091100,10.053,10.053,10.049,10.049
USDNOK,20251020,091200,10.048,10.048,10.047,10.047
USDNOK,20251020,091300,10.048,10.048,10.048,10.048
USDNOK,20251020,091400,10.048,10.048,10.048,10.048
USDNOK,20251020,091500,10.048,10.050,10.048,10.049
USDNOK,20251020,091600,10.048,10.048,10.047,10.048
USDNOK,20251020,091700,10.049,10.049,10.048,10.048
USDNOK,20251020,091800,10.049,10.049,10.046,10.046
USDNOK,20251020,091900,10.047,10.048,10.045,10.045
USDNOK,20251020,092000,10.044,10.047,10.044,10.046
USDNOK,20251020,092100,10.045,10.045,10.043,10.043
USDNOK,20251020,092200,10.042,10.042,10.040,10.040
USDNOK,20251020,092300,10.041,10.041,10.040,10.041
USDNOK,20251020,092400,10.041,10.042,10.041,10.042
USDNOK,20251020,092500,10.041,10.041,10.041,10.041
USDNOK,20251020,092600,10.042,10.043,10.041,10.041
USDNOK,20251020,092700,10.040,10.042,10.039,10.042
USDNOK,20251020,092800,10.041,10.041,10.040,10.040
USDNOK,20251020,092900,10.040,10.040,10.038,10.038
USDNOK,20251020,093000,10.037,10.038,10.037,10.038
USDNOK,20251020,093100,10.039,10.041,10.039,10.040
USDNOK,20251020,093200,10.039,10.039,10.039,10.039
USDNOK,20251020,093300,10.038,10.038,10.034,10.034
USDNOK,20251020,093400,10.035,10.035,10.035,10.035
USDNOK,20251020,093500,10.036,10.036,10.035,10.035
USDNOK,20251020,093600,10.036,10.040,10.036,10.040
USDNOK,20251020,093700,10.040,10.041,10.040,10.041
USDNOK,20251020,093800,10.042,10.042,10.041,10.041
USDNOK,20251020,093900,10.042,10.044,10.042,10.044
USDNOK,20251020,094000,10.044,10.044,10.044,10.044
USDNOK,20251020,094100,10.043,10.043,10.041,10.041
USDNOK,20251020,094200,10.040,10.041,10.039,10.041
USDNOK,20251020,094300,10.040,10.040,10.040,10.040
USDNOK,20251020,094400,10.041,10.041,10.040,10.040
USDNOK,20251020,094500,10.040,10.041,10.038,10.038
USDNOK,20251020,094600,10.039,10.041,10.038,10.041
USDNOK,20251020,094700,10.042,10.045,10.042,10.045
USDNOK,20251020,094800,10.046,10.047,10.046,10.047
USDNOK,20251020,094900,10.047,10.049,10.047,10.049
USDNOK,20251020,095000,10.048,10.049,10.048,10.049
USDNOK,20251020,095100,10.050,10.052,10.049,10.052
USDNOK,20251020,095200,10.053,10.053,10.051,10.052
USDNOK,20251020,095300,10.053,10.053,10.053,10.053
USDNOK,20251020,095400,10.054,10.056,10.053,10.053
USDNOK,20251020,095500,10.052,10.054,10.052,10.054
USDNOK,20251020,095600,10.053,10.056,10.053,10.056
USDNOK,20251020,095700,10.057,10.059,10.056,10.056
USDNOK,20251020,095800,10.055,10.058,10.055,10.057
USDNOK,20251020,095900,10.056,10.056,10.054,10.054
USDNOK,20251020,100000,10.053,10.055,10.053,10.055
USDNOK,20251020,100100,10.056,10.056,10.052,10.053
USDNOK,20251020,100200,10.054,10.054,10.053,10.053
USDNOK,20251020,100300,10.054,10.055,10.054,10.054
USDNOK,20251020,100400,10.053,10.053,10.050,10.051
USDNOK,20251020,100500,10.052,10.052,10.048,10.048
USDNOK,20251020,100600,10.049,10.049,10.048,10.049
USDNOK,20251020,100700,10.048,10.049,10.048,10.049
USDNOK,20251020,100800,10.048,10.049,10.048,10.048
USDNOK,20251020,100900,10.049,10.049,10.049,10.049
USDNOK,20251020,101000,10.049,10.049,10.048,10.048
USDNOK,20251020,101100,10.047,10.047,10.044,10.044
USDNOK,20251020,101200,10.045,10.046,10.045,10.045
USDNOK,20251020,101300,10.044,10.045,10.044,10.045
USDNOK,20251020,101400,10.044,10.044,10.044,10.044
USDNOK,20251020,101500,10.043,10.044,10.043,10.043
USDNOK,20251020,101600,10.042,10.043,10.042,10.043
USDNOK,20251020,101700,10.044,10.044,10.044,10.044
USDNOK,20251020,101800,10.044,10.045,10.044,10.045
USDNOK,20251020,101900,10.044,10.044,10.043,10.043
USDNOK,20251020,102000,10.044,10.044,10.043,10.044
USDNOK,20251020,102100,10.044,10.045,10.044,10.045
USDNOK,20251020,102200,10.045,10.045,10.044,10.044
USDNOK,20251020,102300,10.043,10.044,10.042,10.044
USDNOK,20251020,102400,10.045,10.045,10.043,10.043
USDNOK,20251020,102500,10.044,10.045,10.044,10.045
USDNOK,20251020,102600,10.045,10.045,10.045,10.045
USDNOK,20251020,102700,10.044,10.044,10.042,10.042
USDNOK,20251020,102800,10.043,10.043,10.042,10.043
USDNOK,20251020,102900,10.044,10.045,10.044,10.044
USDNOK,20251020,103000,10.043,10.044,10.042,10.042
USDNOK,20251020,103100,10.043,10.043,10.042,10.042
USDNOK,20251020,103200,10.041,10.043,10.040,10.041
USDNOK,20251020,103300,10.040,10.040,10.040,10.040
USDNOK,20251020,103400,10.040,10.040,10.039,10.039
USDNOK,20251020,103500,10.040,10.041,10.040,10.041
USDNOK,20251020,103600,10.042,10.043,10.042,10.043
USDNOK,20251020,103700,10.044,10.045,10.044,10.044
USDNOK,20251020,103800,10.045,10.046,10.045,10.046
USDNOK,20251020,103900,10.045,10.045,10.044,10.045
USDNOK,20251020,104000,10.045,10.045,10.045,10.045
USDNOK,20251020,104100,10.044,10.045,10.044,10.044
USDNOK,20251020,104200,10.044,10.044,10.044,10.044
USDNOK,20251020,104300,10.043,10.043,10.041,10.041
USDNOK,20251020,104400,10.042,10.044,10.041,10.043
USDNOK,20251020,104500,10.043,10.043,10.043,10.043
USDNOK,20251020,104600,10.042,10.042,10.042,10.042
USDNOK,20251020,104700,10.041,10.042,10.041,10.042
USDNOK,20251020,104800,10.043,10.043,10.042,10.043
USDNOK,20251020,104900,10.044,10.044,10.043,10.043
USDNOK,20251020,105000,10.044,10.049,10.044,10.049
USDNOK,20251020,105100,10.048,10.050,10.048,10.049
USDNOK,20251020,105200,10.048,10.050,10.047,10.049
USDNOK,20251020,105300,10.050,10.051,10.050,10.051
USDNOK,20251020,105400,10.051,10.052,10.051,10.051
USDNOK,20251020,105500,10.050,10.051,10.050,10.050
USDNOK,20251020,105600,10.051,10.051,10.050,10.051
USDNOK,20251020,105700,10.050,10.050,10.048,10.048
USDNOK,20251020,105800,10.049,10.052,10.049,10.051
USDNOK,20251020,105900,10.050,10.050,10.047,10.048
USDNOK,20251020,110000,10.049,10.052,10.049,10.050
USDNOK,20251020,110100,10.051,10.053,10.051,10.051
USDNOK,20251020,110200,10.050,10.051,10.049,10.051
USDNOK,20251020,110300,10.052,10.052,10.052,10.052
USDNOK,20251020,110400,10.052,10.052,10.049,10.049
USDNOK,20251020,110500,10.050,10.052,10.050,10.052
USDNOK,20251020,110600,10.053,10.054,10.052,10.054
USDNOK,20251020,110700,10.055,10.058,10.055,10.058
USDNOK,20251020,110800,10.057,10.057,10.056,10.057
USDNOK,20251020,110900,10.058,10.059,10.057,10.057
USDNOK,20251020,111000,10.056,10.057,10.055,10.055
USDNOK,20251020,111100,10.054,10.054,10.053,10.053
USDNOK,20251020,111200,10.053,10.054,10.053,10.054
USDNOK,20251020,111300,10.055,10.056,10.053,10.053
USDNOK,20251020,111400,10.054,10.055,10.053,10.053
USDNOK,20251020,111500,10.054,10.055,10.054,10.055
USDNOK,20251020,111600,10.054,10.055,10.054,10.055
USDNOK,20251020,111700,10.056,10.056,10.054,10.054
USDNOK,20251020,111800,10.053,10.054,10.052,10.052
USDNOK,20251020,111900,10.051,10.052,10.051,10.051
USDNOK,20251020,112000,10.052,10.053,10.051,10.052
USDNOK,20251020,112100,10.052,10.052,10.052,10.052
USDNOK,20251020,112200,10.053,10.053,10.052,10.052
USDNOK,20251020,112300,10.053,10.053,10.053,10.053
USDNOK,20251020,112400,10.053,10.053,10.053,10.053
USDNOK,20251020,112500,10.054,10.054,10.051,10.051
USDNOK,20251020,112600,10.052,10.054,10.052,10.054
USDNOK,20251020,112700,10.053,10.055,10.053,10.054
USDNOK,20251020,112800,10.055,10.056,10.054,10.054
USDNOK,20251020,112900,10.055,10.055,10.053,10.053
USDNOK,20251020,113000,10.053,10.053,10.052,10.053
USDNOK,20251020,113100,10.054,10.056,10.054,10.054
USDNOK,20251020,113200,10.053,10.053,10.052,10.053
USDNOK,20251020,113300,10.052,10.052,10.050,10.050
USDNOK,20251020,113400,10.051,10.052,10.050,10.050
USDNOK,20251020,113500,10.049,10.050,10.049,10.050
USDNOK,20251020,113600,10.050,10.050,10.049,10.050
USDNOK,20251020,113700,10.051,10.051,10.049,10.050
USDNOK,20251020,113800,10.051,10.051,10.051,10.051
USDNOK,20251020,113900,10.050,10.051,10.050,10.051
USDNOK,20251020,114000,10.051,10.052,10.051,10.051
USDNOK,20251020,114100,10.052,10.052,10.050,10.050
USDNOK,20251020,114200,10.051,10.052,10.051,10.052
USDNOK,20251020,114300,10.053,10.053,10.053,10.053
USDNOK,20251020,114400,10.054,10.055,10.054,10.055
USDNOK,20251020,114500,10.056,10.056,10.052,10.052
USDNOK,20251020,114600,10.051,10.052,10.051,10.052
USDNOK,20251020,114700,10.053,10.053,10.052,10.052
USDNOK,20251020,114800,10.053,10.053,10.052,10.053
USDNOK,20251020,114900,10.053,10.053,10.053,10.053
USDNOK,20251020,115000,10.054,10.055,10.054,10.054
USDNOK,20251020,115100,10.055,10.055,10.055,10.055
USDNOK,20251020,115200,10.054,10.056,10.054,10.056
USDNOK,20251020,115300,10.057,10.057,10.053,10.053
USDNOK,20251020,115400,10.053,10.053,10.053,10.053
USDNOK,20251020,115500,10.054,10.054,10.054,10.054
USDNOK,20251020,115600,10.055,10.058,10.055,10.058
USDNOK,20251020,115700,10.058,10.058,10.058,10.058
USDNOK,20251020,115800,10.059,10.059,10.058,10.058
USDNOK,20251020,115900,10.059,10.061,10.059,10.060
USDNOK,20251020,120000,10.061,10.062,10.061,10.062
USDNOK,20251020,120100,10.061,10.061,10.055,10.055
USDNOK,20251020,120200,10.054,10.054,10.051,10.052
USDNOK,20251020,120300,10.051,10.053,10.050,10.053
USDNOK,20251020,120400,10.053,10.053,10.053,10.053
USDNOK,20251020,120500,10.054,10.054,10.054,10.054
USDNOK,20251020,120600,10.054,10.054,10.052,10.052
USDNOK,20251020,120700,10.053,10.055,10.053,10.055
USDNOK,20251020,120800,10.054,10.055,10.054,10.055
USDNOK,20251020,120900,10.055,10.055,10.055,10.055
USDNOK,20251020,121000,10.055,10.055,10.055,10.055
USDNOK,20251020,121100,10.056,10.058,10.055,10.058
USDNOK,20251020,121200,10.059,10.060,10.058,10.058
USDNOK,20251020,121300,10.057,10.057,10.057,10.057
USDNOK,20251020,121400,10.056,10.057,10.056,10.057
USDNOK,20251020,121500,10.056,10.056,10.054,10.054
USDNOK,20251020,121600,10.055,10.056,10.055,10.056
USDNOK,20251020,121700,10.057,10.057,10.057,10.057
USDNOK,20251020,121800,10.057,10.057,10.057,10.057
USDNOK,20251020,121900,10.057,10.058,10.057,10.057
USDNOK,20251020,122000,10.056,10.057,10.056,10.057
USDNOK,20251020,122100,10.058,10.060,10.058,10.059
USDNOK,20251020,122200,10.059,10.059,10.059,10.059
USDNOK,20251020,122300,10.058,10.060,10.058,10.060
USDNOK,20251020,122400,10.059,10.059,10.058,10.059
USDNOK,20251020,122500,10.059,10.059,10.058,10.058
USDNOK,20251020,122600,10.057,10.058,10.057,10.058
USDNOK,20251020,122700,10.059,10.059,10.057,10.058
USDNOK,20251020,122800,10.059,10.059,10.059,10.059
USDNOK,20251020,122900,10.060,10.060,10.059,10.059
USDNOK,20251020,123000,10.060,10.060,10.059,10.059
USDNOK,20251020,123100,10.058,10.058,10.058,10.058
USDNOK,20251020,123200,10.059,10.060,10.059,10.059
USDNOK,20251020,123300,10.060,10.062,10.060,10.062
USDNOK,20251020,123400,10.062,10.062,10.061,10.061
USDNOK,20251020,123500,10.062,10.062,10.061,10.062
USDNOK,20251020,123600,10.062,10.062,10.061,10.061
USDNOK,20251020,123700,10.060,10.061,10.060,10.061
USDNOK,20251020,123800,10.062,10.062,10.062,10.062
USDNOK,20251020,123900,10.062,10.062,10.060,10.060
USDNOK,20251020,124000,10.061,10.061,10.060,10.060
USDNOK,20251020,124100,10.061,10.061,10.060,10.060
USDNOK,20251020,124200,10.061,10.061,10.061,10.061
USDNOK,20251020,124300,10.061,10.062,10.061,10.062
USDNOK,20251020,124400,10.062,10.062,10.062,10.062
USDNOK,20251020,124500,10.061,10.061,10.060,10.061
USDNOK,20251020,124600,10.060,10.060,10.058,10.059
USDNOK,20251020,124700,10.058,10.058,10.058,10.058
USDNOK,20251020,124800,10.058,10.060,10.058,10.059
USDNOK,20251020,124900,10.060,10.060,10.060,10.060
USDNOK,20251020,125000,10.059,10.059,10.058,10.058
USDNOK,20251020,125100,10.059,10.060,10.059,10.060
USDNOK,20251020,125200,10.060,10.060,10.060,10.060
USDNOK,20251020,125300,10.061,10.062,10.061,10.062
USDNOK,20251020,125400,10.062,10.062,10.062,10.062
USDNOK,20251020,125500,10.062,10.062,10.062,10.062
USDNOK,20251020,125600,10.061,10.062,10.061,10.062
USDNOK,20251020,125700,10.062,10.062,10.062,10.062
USDNOK,20251020,125800,10.061,10.061,10.060,10.061
USDNOK,20251020,125900,10.061,10.061,10.061,10.061
USDNOK,20251020,130000,10.062,10.062,10.062,10.062
USDNOK,20251020,130100,10.063,10.064,10.063,10.064
USDNOK,20251020,130200,10.063,10.063,10.063,10.063
USDNOK,20251020,130300,10.064,10.064,10.064,10.064
USDNOK,20251020,130400,10.064,10.064,10.064,10.064
USDNOK,20251020,130500,10.064,10.064,10.063,10.063
USDNOK,20251020,130600,10.063,10.063,10.063,10.063
USDNOK,20251020,130700,10.062,10.062,10.062,10.062
USDNOK,20251020,130800,10.062,10.062,10.062,10.062
USDNOK,20251020,130900,10.061,10.061,10.061,10.061
USDNOK,20251020,131000,10.061,10.062,10.060,10.062
USDNOK,20251020,131100,10.061,10.061,10.060,10.060
USDNOK,20251020,131200,10.061,10.061,10.060,10.060
USDNOK,20251020,131300,10.059,10.060,10.059,10.060
USDNOK,20251020,131400,10.059,10.060,10.059,10.060
USDNOK,20251020,131500,10.060,10.060,10.060,10.060
USDNOK,20251020,131600,10.060,10.060,10.059,10.059
USDNOK,20251020,131700,10.058,10.059,10.058,10.058
USDNOK,20251020,131800,10.059,10.059,10.059,10.059
USDNOK,20251020,131900,10.059,10.059,10.059,10.059
USDNOK,20251020,132000,10.060,10.060,10.059,10.059
USDNOK,20251020,132100,10.059,10.059,10.058,10.059
USDNOK,20251020,132200,10.059,10.059,10.058,10.059
USDNOK,20251020,132300,10.060,10.060,10.060,10.060
USDNOK,20251020,132400,10.061,10.061,10.061,10.061
USDNOK,20251020,132500,10.062,10.062,10.060,10.060
USDNOK,20251020,132600,10.060,10.060,10.059,10.059
USDNOK,20251020,132700,10.058,10.059,10.058,10.058
USDNOK,20251020,132800,10.057,10.057,10.055,10.056
USDNOK,20251020,132900,10.057,10.057,10.057,10.057
USDNOK,20251020,133000,10.058,10.060,10.058,10.060
USDNOK,20251020,133100,10.061,10.064,10.061,10.064
USDNOK,20251020,133200,10.065,10.066,10.065,10.066
USDNOK,20251020,133300,10.066,10.068,10.066,10.068
USDNOK,20251020,133400,10.069,10.077,10.069,10.076
USDNOK,20251020,133500,10.075,10.077,10.074,10.076
USDNOK,20251020,133600,10.077,10.077,10.074,10.075
USDNOK,20251020,133700,10.075,10.075,10.075,10.075
USDNOK,20251020,133800,10.074,10.074,10.074,10.074
USDNOK,20251020,133900,10.075,10.075,10.074,10.074
USDNOK,20251020,134000,10.073,10.073,10.071,10.071
USDNOK,20251020,134100,10.072,10.077,10.072,10.077
USDNOK,20251020,134200,10.076,10.079,10.076,10.079
USDNOK,20251020,134300,10.078,10.078,10.077,10.078
USDNOK,20251020,134400,10.077,10.078,10.077,10.078
USDNOK,20251020,134500,10.077,10.078,10.077,10.078
USDNOK,20251020,134600,10.078,10.078,10.077,10.077
USDNOK,20251020,134700,10.078,10.078,10.078,10.078
USDNOK,20251020,134800,10.079,10.079,10.077,10.077
USDNOK,20251020,134900,10.077,10.077,10.076,10.076
USDNOK,20251020,135000,10.077,10.077,10.077,10.077
USDNOK,20251020,135100,10.078,10.079,10.077,10.078
USDNOK,20251020,135200,10.079,10.079,10.079,10.079
USDNOK,20251020,135300,10.080,10.080,10.079,10.080
USDNOK,20251020,135400,10.079,10.079,10.079,10.079
USDNOK,20251020,135500,10.078,10.079,10.078,10.078
USDNOK,20251020,135600,10.079,10.080,10.079,10.079
USDNOK,20251020,135700,10.078,10.078,10.077,10.078
USDNOK,20251020,135800,10.077,10.077,10.074,10.074
USDNOK,20251020,135900,10.073,10.074,10.073,10.074
USDNOK,20251020,140000,10.073,10.073,10.069,10.071
USDNOK,20251020,140100,10.070,10.070,10.067,10.069
USDNOK,20251020,140200,10.070,10.070,10.069,10.070
USDNOK,20251020,140300,10.069,10.070,10.069,10.070
USDNOK,20251020,140400,10.069,10.069,10.069,10.069
USDNOK,20251020,140500,10.068,10.069,10.068,10.069
USDNOK,20251020,140600,10.070,10.070,10.069,10.069
USDNOK,20251020,140700,10.069,10.069,10.068,10.069
USDNOK,20251020,140800,10.070,10.071,10.070,10.071
USDNOK,20251020,140900,10.072,10.072,10.071,10.071
USDNOK,20251020,141000,10.071,10.072,10.070,10.072
USDNOK,20251020,141100,10.071,10.071,10.069,10.069
USDNOK,20251020,141200,10.070,10.070,10.069,10.069
USDNOK,20251020,141300,10.069,10.069,10.069,10.069
USDNOK,20251020,141400,10.069,10.069,10.068,10.068
USDNOK,20251020,141500,10.069,10.071,10.069,10.071
USDNOK,20251020,141600,10.072,10.072,10.071,10.071
USDNOK,20251020,141700,10.071,10.071,10.070,10.071
USDNOK,20251020,141800,10.072,10.072,10.072,10.072
USDNOK,20251020,141900,10.072,10.072,10.068,10.068
USDNOK,20251020,142000,10.069,10.070,10.069,10.070
USDNOK,20251020,142100,10.069,10.070,10.068,10.070
USDNOK,20251020,142200,10.071,10.072,10.071,10.072
USDNOK,20251020,142300,10.073,10.073,10.071,10.071
USDNOK,20251020,142400,10.072,10.072,10.072,10.072
USDNOK,20251020,142500,10.071,10.071,10.070,10.071
USDNOK,20251020,142600,10.072,10.072,10.072,10.072
USDNOK,20251020,142700,10.072,10.074,10.072,10.074
USDNOK,20251020,142800,10.074,10.074,10.074,10.074
USDNOK,20251020,142900,10.074,10.074,10.074,10.074
USDNOK,20251020,143000,10.075,10.075,10.074,10.075
USDNOK,20251020,143100,10.076,10.076,10.074,10.076
USDNOK,20251020,143200,10.075,10.075,10.072,10.074
USDNOK,20251020,143300,10.073,10.073,10.072,10.073
USDNOK,20251020,143400,10.074,10.074,10.073,10.074
USDNOK,20251020,143500,10.073,10.074,10.073,10.074
USDNOK,20251020,143600,10.073,10.074,10.071,10.074
USDNOK,20251020,143700,10.073,10.073,10.073,10.073
USDNOK,20251020,143800,10.072,10.073,10.072,10.073
USDNOK,20251020,143900,10.072,10.072,10.071,10.071
USDNOK,20251020,144000,10.072,10.072,10.072,10.072
USDNOK,20251020,144100,10.072,10.072,10.071,10.072
USDNOK,20251020,144200,10.071,10.074,10.071,10.073
USDNOK,20251020,144300,10.072,10.073,10.070,10.073
USDNOK,20251020,144400,10.073,10.073,10.073,10.073
USDNOK,20251020,144500,10.072,10.072,10.071,10.071
USDNOK,20251020,144600,10.072,10.072,10.071,10.071
USDNOK,20251020,144700,10.072,10.073,10.072,10.072
USDNOK,20251020,144800,10.071,10.072,10.071,10.071
USDNOK,20251020,144900,10.072,10.073,10.071,10.072
USDNOK,20251020,145000,10.073,10.074,10.073,10.073
USDNOK,20251020,145100,10.074,10.074,10.074,10.074
USDNOK,20251020,145200,10.074,10.074,10.072,10.072
USDNOK,20251020,145300,10.071,10.071,10.069,10.069
USDNOK,20251020,145400,10.070,10.070,10.070,10.070
USDNOK,20251020,145500,10.071,10.071,10.070,10.070
USDNOK,20251020,145600,10.071,10.073,10.071,10.073
USDNOK,20251020,145700,10.074,10.074,10.072,10.072
USDNOK,20251020,145800,10.073,10.073,10.072,10.073
USDNOK,20251020,145900,10.072,10.073,10.072,10.073
USDNOK,20251020,150000,10.074,10.075,10.074,10.074
USDNOK,20251020,150100,10.075,10.075,10.075,10.075
USDNOK,20251020,150200,10.075,10.080,10.075,10.080
USDNOK,20251020,150300,10.079,10.080,10.079,10.080
USDNOK,20251020,150400,10.079,10.083,10.078,10.082
USDNOK,20251020,150500,10.081,10.081,10.077,10.079
USDNOK,20251020,150600,10.080,10.081,10.080,10.081
USDNOK,20251020,150700,10.080,10.080,10.080,10.080
USDNOK,20251020,150800,10.081,10.082,10.081,10.082
USDNOK,20251020,150900,10.081,10.081,10.079,10.079
USDNOK,20251020,151000,10.079,10.079,10.077,10.077
USDNOK,20251020,151100,10.078,10.081,10.078,10.081
USDNOK,20251020,151200,10.080,10.080,10.079,10.079
USDNOK,20251020,151300,10.080,10.080,10.078,10.079
USDNOK,20251020,151400,10.079,10.079,10.078,10.078
USDNOK,20251020,151500,10.079,10.079,10.078,10.079
USDNOK,20251020,151600,10.079,10.079,10.079,10.079
USDNOK,20251020,151700,10.078,10.078,10.077,10.078
USDNOK,20251020,151800,10.077,10.078,10.077,10.077
USDNOK,20251020,151900,10.078,10.079,10.078,10.079
USDNOK,20251020,152000,10.078,10.078,10.076,10.076
USDNOK,20251020,152100,10.077,10.077,10.077,10.077
USDNOK,20251020,152200,10.077,10.077,10.077,10.077
USDNOK,20251020,152300,10.077,10.077,10.076,10.076
USDNOK,20251020,152400,10.076,10.076,10.073,10.074
USDNOK,20251020,152500,10.073,10.074,10.073,10.074
USDNOK,20251020,152600,10.073,10.074,10.073,10.073
USDNOK,20251020,152700,10.072,10.073,10.072,10.073
USDNOK,20251020,152800,10.072,10.072,10.071,10.071
USDNOK,20251020,152900,10.070,10.070,10.068,10.068
USDNOK,20251020,153000,10.067,10.068,10.067,10.068
USDNOK,20251020,153100,10.067,10.067,10.064,10.064
USDNOK,20251020,153200,10.063,10.064,10.061,10.061
USDNOK,20251020,153300,10.062,10.063,10.061,10.061
USDNOK,20251020,153400,10.061,10.061,10.061,10.061
USDNOK,20251020,153500,10.062,10.062,10.061,10.061
USDNOK,20251020,153600,10.060,10.061,10.059,10.059
USDNOK,20251020,153700,10.058,10.058,10.053,10.056
USDNOK,20251020,153800,10.057,10.058,10.057,10.057
USDNOK,20251020,153900,10.056,10.056,10.054,10.054
USDNOK,20251020,154000,10.053,10.053,10.052,10.053
USDNOK,20251020,154100,10.052,10.052,10.052,10.052
USDNOK,20251020,154200,10.053,10.055,10.053,10.053
USDNOK,20251020,154300,10.054,10.054,10.053,10.054
USDNOK,20251020,154400,10.055,10.057,10.055,10.057
USDNOK,20251020,154500,10.058,10.061,10.058,10.061
USDNOK,20251020,154600,10.060,10.060,10.058,10.059
USDNOK,20251020,154700,10.059,10.059,10.058,10.058
USDNOK,20251020,154800,10.059,10.059,10.056,10.058
USDNOK,20251020,154900,10.057,10.057,10.056,10.057
USDNOK,20251020,155000,10.056,10.057,10.056,10.057
USDNOK,20251020,155100,10.056,10.057,10.056,10.056
USDNOK,20251020,155200,10.055,10.056,10.055,10.056
USDNOK,20251020,155300,10.057,10.057,10.055,10.056
USDNOK,20251020,155400,10.056,10.057,10.056,10.057
USDNOK,20251020,155500,10.058,10.058,10.056,10.058
USDNOK,20251020,155600,10.059,10.063,10.059,10.063
USDNOK,20251020,155700,10.064,10.066,10.064,10.064
USDNOK,20251020,155800,10.063,10.063,10.063,10.063
USDNOK,20251020,155900,10.064,10.064,10.063,10.063
USDNOK,20251020,160000,10.063,10.064,10.063,10.063
USDNOK,20251020,160100,10.062,10.062,10.059,10.060
USDNOK,20251020,160200,10.059,10.060,10.059,10.059
USDNOK,20251020,160300,10.060,10.060,10.057,10.058
USDNOK,20251020,160400,10.057,10.057,10.054,10.055
USDNOK,20251020,160500,10.056,10.056,10.053,10.053
USDNOK,20251020,160600,10.054,10.055,10.053,10.055
USDNOK,20251020,160700,10.056,10.056,10.054,10.054
USDNOK,20251020,160800,10.054,10.054,10.054,10.054
USDNOK,20251020,160900,10.053,10.053,10.052,10.052
USDNOK,20251020,161000,10.051,10.052,10.051,10.052
USDNOK,20251020,161100,10.051,10.052,10.051,10.052
USDNOK,20251020,161200,10.053,10.053,10.050,10.051
USDNOK,20251020,161300,10.050,10.051,10.049,10.051
USDNOK,20251020,161400,10.052,10.052,10.049,10.049
USDNOK,20251020,161500,10.048,10.048,10.046,10.046
USDNOK,20251020,161600,10.045,10.046,10.044,10.045
USDNOK,20251020,161700,10.046,10.048,10.045,10.046
USDNOK,20251020,161800,10.045,10.046,10.044,10.044
USDNOK,20251020,161900,10.043,10.044,10.043,10.044
USDNOK,20251020,162000,10.043,10.044,10.042,10.044
USDNOK,20251020,162100,10.045,10.045,10.042,10.043
USDNOK,20251020,162200,10.042,10.043,10.041,10.043
USDNOK,20251020,162300,10.044,10.044,10.043,10.043
USDNOK,20251020,162400,10.042,10.048,10.042,10.048
USDNOK,20251020,162500,10.047,10.049,10.047,10.048
USDNOK,20251020,162600,10.047,10.047,10.046,10.046
USDNOK,20251020,162700,10.046,10.046,10.046,10.046
USDNOK,20251020,162800,10.045,10.045,10.044,10.044
USDNOK,20251020,162900,10.044,10.044,10.044,10.044
USDNOK,20251020,163000,10.044,10.044,10.044,10.044
USDNOK,20251020,163100,10.044,10.044,10.044,10.044
USDNOK,20251020,163200,10.044,10.044,10.044,10.044
USDNOK,20251020,163300,10.045,10.048,10.045,10.047
USDNOK,20251020,163400,10.046,10.049,10.046,10.049
USDNOK,20251020,163500,10.050,10.051,10.049,10.051
USDNOK,20251020,163600,10.052,10.052,10.050,10.051
USDNOK,20251020,163700,10.052,10.054,10.052,10.054
USDNOK,20251020,163800,10.053,10.053,10.048,10.048
USDNOK,20251020,163900,10.049,10.051,10.049,10.051
USDNOK,20251020,164000,10.050,10.050,10.047,10.047
USDNOK,20251020,164100,10.048,10.048,10.047,10.048
USDNOK,20251020,164200,10.047,10.047,10.047,10.047
USDNOK,20251020,164300,10.047,10.048,10.047,10.047
USDNOK,20251020,164400,10.047,10.047,10.046,10.047
USDNOK,20251020,164500,10.046,10.047,10.044,10.044
USDNOK,20251020,164600,10.043,10.043,10.041,10.042
USDNOK,20251020,164700,10.041,10.041,10.041,10.041
USDNOK,20251020,164800,10.042,10.042,10.041,10.041
USDNOK,20251020,164900,10.041,10.041,10.039,10.039
USDNOK,20251020,165000,10.040,10.040,10.039,10.039
USDNOK,20251020,165100,10.040,10.040,10.039,10.040
USDNOK,20251020,165200,10.041,10.042,10.040,10.040
USDNOK,20251020,165300,10.041,10.041,10.038,10.039
USDNOK,20251020,165400,10.040,10.042,10.040,10.042
USDNOK,20251020,165500,10.043,10.044,10.043,10.044
USDNOK,20251020,165600,10.045,10.046,10.045,10.046
USDNOK,20251020,165700,10.046,10.046,10.046,10.046
USDNOK,20251020,165800,10.047,10.047,10.044,10.044
USDNOK,20251020,165900,10.045,10.045,10.044,10.045
USDNOK,20251020,170000,10.044,10.045,10.044,10.045
USDNOK,20251020,170100,10.046,10.046,10.044,10.045
USDNOK,20251020,170200,10.044,10.044,10.044,10.044
USDNOK,20251020,170300,10.045,10.045,10.042,10.042
USDNOK,20251020,170400,10.043,10.044,10.043,10.043
USDNOK,20251020,170500,10.044,10.044,10.044,10.044
USDNOK,20251020,170600,10.044,10.045,10.043,10.043
USDNOK,20251020,170700,10.042,10.042,10.042,10.042
USDNOK,20251020,170800,10.042,10.042,10.041,10.042
USDNOK,20251020,170900,10.041,10.041,10.041,10.041
USDNOK,20251020,171000,10.041,10.042,10.041,10.041
USDNOK,20251020,171100,10.040,10.041,10.040,10.041
USDNOK,20251020,171200,10.040,10.041,10.039,10.040
USDNOK,20251020,171300,10.039,10.039,10.037,10.037
USDNOK,20251020,171400,10.038,10.039,10.038,10.038
USDNOK,20251020,171500,10.039,10.040,10.039,10.039
USDNOK,20251020,171600,10.039,10.039,10.039,10.039
USDNOK,20251020,171700,10.040,10.040,10.039,10.039
USDNOK,20251020,171800,10.039,10.039,10.037,10.037
USDNOK,20251020,171900,10.036,10.036,10.036,10.036
USDNOK,20251020,172000,10.036,10.036,10.036,10.036
USDNOK,20251020,172100,10.036,10.036,10.035,10.035
USDNOK,20251020,172200,10.035,10.035,10.033,10.033
USDNOK,20251020,172300,10.033,10.033,10.033,10.033
USDNOK,20251020,172400,10.032,10.032,10.031,10.032
USDNOK,20251020,172500,10.031,10.031,10.031,10.031
USDNOK,20251020,172600,10.031,10.032,10.031,10.032
USDNOK,20251020,172700,10.031,10.031,10.030,10.030
USDNOK,20251020,172800,10.031,10.032,10.031,10.032
USDNOK,20251020,172900,10.031,10.031,10.031,10.031
USDNOK,20251020,173000,10.030,10.034,10.030,10.034
USDNOK,20251020,173100,10.035,10.036,10.035,10.036
USDNOK,20251020,173200,10.036,10.036,10.036,10.036
USDNOK,20251020,173300,10.036,10.036,10.035,10.035
USDNOK,20251020,173400,10.036,10.036,10.036,10.036
USDNOK,20251020,173500,10.036,10.036,10.035,10.035
USDNOK,20251020,173600,10.036,10.036,10.036,10.036
USDNOK,20251020,173700,10.036,10.036,10.036,10.036
USDNOK,20251020,173800,10.036,10.036,10.036,10.036
USDNOK,20251020,173900,10.037,10.037,10.036,10.036
USDNOK,20251020,174000,10.036,10.036,10.036,10.036
USDNOK,20251020,174100,10.037,10.037,10.036,10.037
USDNOK,20251020,174200,10.036,10.036,10.036,10.036
USDNOK,20251020,174300,10.036,10.036,10.036,10.036
USDNOK,20251020,174400,10.037,10.037,10.037,10.037
USDNOK,20251020,174500,10.038,10.039,10.038,10.039
USDNOK,20251020,174600,10.040,10.040,10.039,10.040
USDNOK,20251020,174700,10.040,10.040,10.040,10.040
USDNOK,20251020,174800,10.039,10.040,10.039,10.040
USDNOK,20251020,174900,10.040,10.040,10.039,10.039
USDNOK,20251020,175000,10.039,10.039,10.039,10.039
USDNOK,20251020,175100,10.039,10.039,10.039,10.039
USDNOK,20251020,175200,10.039,10.039,10.038,10.038
USDNOK,20251020,175300,10.037,10.041,10.037,10.041
USDNOK,20251020,175400,10.040,10.041,10.040,10.041
USDNOK,20251020,175500,10.040,10.040,10.039,10.040
USDNOK,20251020,175600,10.039,10.042,10.039,10.042
USDNOK,20251020,175700,10.042,10.042,10.042,10.042
USDNOK,20251020,175800,10.042,10.044,10.042,10.043
USDNOK,20251020,175900,10.042,10.042,10.042,10.042
USDNOK,20251020,180000,10.043,10.043,10.042,10.042
USDNOK,20251020,180100,10.043,10.043,10.042,10.042
USDNOK,20251020,180200,10.043,10.044,10.043,10.044
USDNOK,20251020,180300,10.044,10.044,10.044,10.044
USDNOK,20251020,180400,10.044,10.044,10.044,10.044
USDNOK,20251020,180500,10.044,10.044,10.044,10.044
USDNOK,20251020,180600,10.043,10.044,10.042,10.042
USDNOK,20251020,180700,10.041,10.041,10.039,10.039
USDNOK,20251020,180800,10.040,10.040,10.039,10.039
USDNOK,20251020,180900,10.040,10.041,10.039,10.040
USDNOK,20251020,181000,10.041,10.041,10.040,10.041
USDNOK,20251020,181100,10.042,10.042,10.041,10.041
USDNOK,20251020,181200,10.041,10.041,10.041,10.041
USDNOK,20251020,181300,10.041,10.043,10.041,10.043
USDNOK,20251020,181400,10.042,10.042,10.040,10.040
USDNOK,20251020,181500,10.039,10.039,10.038,10.038
USDNOK,20251020,181600,10.039,10.039,10.039,10.039
USDNOK,20251020,181700,10.038,10.039,10.038,10.038
USDNOK,20251020,181800,10.037,10.038,10.037,10.037
USDNOK,20251020,181900,10.036,10.037,10.035,10.035
USDNOK,20251020,182000,10.035,10.035,10.035,10.035
USDNOK,20251020,182100,10.035,10.035,10.035,10.035
USDNOK,20251020,182200,10.036,10.036,10.036,10.036
USDNOK,20251020,182300,10.036,10.038,10.036,10.038
USDNOK,20251020,182400,10.039,10.039,10.038,10.038
USDNOK,20251020,182500,10.039,10.039,10.039,10.039
USDNOK,20251020,182600,10.039,10.039,10.039,10.039
USDNOK,20251020,182700,10.038,10.039,10.038,10.039
USDNOK,20251020,182800,10.039,10.039,10.039,10.039
USDNOK,20251020,182900,10.038,10.038,10.038,10.038
USDNOK,20251020,183000,10.038,10.039,10.038,10.039
USDNOK,20251020,183100,10.039,10.039,10.039,10.039
USDNOK,20251020,183200,10.040,10.040,10.039,10.039
USDNOK,20251020,183300,10.038,10.039,10.038,10.039
USDNOK,20251020,183400,10.039,10.039,10.039,10.039
USDNOK,20251020,183500,10.040,10.040,10.039,10.039
USDNOK,20251020,183600,10.040,10.040,10.040,10.040
USDNOK,20251020,183700,10.040,10.040,10.039,10.039
USDNOK,20251020,183800,10.040,10.040,10.040,10.040
USDNOK,20251020,183900,10.040,10.040,10.040,10.040
USDNOK,20251020,184000,10.040,10.041,10.040,10.041
USDNOK,20251020,184100,10.042,10.042,10.041,10.041
USDNOK,20251020,184200,10.042,10.042,10.042,10.042
USDNOK,20251020,184300,10.042,10.042,10.042,10.042
USDNOK,20251020,184400,10.042,10.042,10.042,10.042
USDNOK,20251020,184500,10.042,10.042,10.042,10.042
USDNOK,20251020,184600,10.042,10.042,10.042,10.042
USDNOK,20251020,184700,10.043,10.043,10.042,10.042
USDNOK,20251020,184800,10.041,10.042,10.041,10.042
USDNOK,20251020,184900,10.042,10.042,10.042,10.042
USDNOK,20251020,185000,10.041,10.042,10.041,10.042
USDNOK,20251020,185100,10.041,10.042,10.041,10.042
USDNOK,20251020,185200,10.042,10.042,10.042,10.042
USDNOK,20251020,185300,10.042,10.042,10.042,10.042
USDNOK,20251020,185400,10.043,10.044,10.043,10.044
USDNOK,20251020,185500,10.044,10.044,10.044,10.044
USDNOK,20251020,185600,10.044,10.044,10.044,10.044
USDNOK,20251020,185700,10.044,10.044,10.044,10.044
USDNOK,20251020,185800,10.043,10.044,10.043,10.044
USDNOK,20251020,185900,10.044,10.044,10.044,10.044
USDNOK,20251020,190000,10.043,10.044,10.043,10.044
USDNOK,20251020,190100,10.045,10.045,10.044,10.044
USDNOK,20251020,190200,10.045,10.045,10.044,10.044
USDNOK,20251020,190300,10.044,10.044,10.043,10.043
USDNOK,20251020,190400,10.042,10.042,10.042,10.042
USDNOK,20251020,190500,10.042,10.042,10.042,10.042
USDNOK,20251020,190600,10.041,10.041,10.041,10.041
USDNOK,20251020,190700,10.041,10.041,10.040,10.040
USDNOK,20251020,190800,10.040,10.040,10.040,10.040
USDNOK,20251020,190900,10.040,10.041,10.040,10.041
USDNOK,20251020,191000,10.041,10.041,10.041,10.041
USDNOK,20251020,191100,10.042,10.042,10.042,10.042
USDNOK,20251020,191200,10.042,10.042,10.042,10.042
USDNOK,20251020,191300,10.042,10.043,10.042,10.043
USDNOK,20251020,191400,10.042,10.043,10.042,10.043
USDNOK,20251020,191500,10.042,10.042,10.042,10.042
USDNOK,20251020,191600,10.043,10.045,10.043,10.044
USDNOK,20251020,191700,10.045,10.045,10.044,10.045
USDNOK,20251020,191800,10.046,10.046,10.046,10.046
USDNOK,20251020,191900,10.046,10.047,10.046,10.047
USDNOK,20251020,192000,10.047,10.047,10.047,10.047
USDNOK,20251020,192100,10.047,10.047,10.047,10.047
USDNOK,20251020,192200,10.047,10.047,10.047,10.047
USDNOK,20251020,192300,10.047,10.047,10.047,10.047
USDNOK,20251020,192400,10.047,10.047,10.047,10.047
USDNOK,20251020,192500,10.047,10.047,10.047,10.047
USDNOK,20251020,192600,10.047,10.047,10.047,10.047
USDNOK,20251020,192700,10.047,10.047,10.047,10.047
USDNOK,20251020,192800,10.047,10.047,10.047,10.047
USDNOK,20251020,192900,10.048,10.048,10.047,10.047
USDNOK,20251020,193000,10.047,10.047,10.047,10.047
USDNOK,20251020,193100,10.048,10.048,10.047,10.047
USDNOK,20251020,193200,10.047,10.047,10.047,10.047
USDNOK,20251020,193300,10.048,10.048,10.047,10.047
USDNOK,20251020,193400,10.048,10.048,10.048,10.048
USDNOK,20251020,193500,10.048,10.048,10.048,10.048
USDNOK,20251020,193600,10.049,10.050,10.049,10.050
USDNOK,20251020,193700,10.050,10.050,10.050,10.050
USDNOK,20251020,193800,10.050,10.051,10.050,10.051
USDNOK,20251020,193900,10.050,10.050,10.050,10.050
USDNOK,20251020,194000,10.050,10.050,10.050,10.050
USDNOK,20251020,194100,10.049,10.050,10.049,10.050
USDNOK,20251020,194200,10.049,10.051,10.049,10.051
USDNOK,20251020,194300,10.052,10.052,10.051,10.052
USDNOK,20251020,194400,10.051,10.051,10.047,10.047
USDNOK,20251020,194500,10.048,10.049,10.048,10.048
USDNOK,20251020,194600,10.048,10.048,10.048,10.048
USDNOK,20251020,194700,10.047,10.048,10.047,10.048
USDNOK,20251020,194800,10.047,10.047,10.047,10.047
USDNOK,20251020,194900,10.047,10.047,10.047,10.047
USDNOK,20251020,195000,10.047,10.047,10.047,10.047
USDNOK,20251020,195100,10.047,10.048,10.047,10.048
USDNOK,20251020,195200,10.049,10.049,10.049,10.049
USDNOK,20251020,195300,10.049,10.049,10.049,10.049
USDNOK,20251020,195400,10.049,10.049,10.049,10.049
USDNOK,20251020,195500,10.049,10.049,10.049,10.049
USDNOK,20251020,195600,10.049,10.049,10.049,10.049
USDNOK,20251020,195700,10.049,10.049,10.049,10.049
USDNOK,20251020,195800,10.048,10.048,10.048,10.048
USDNOK,20251020,195900,10.048,10.048,10.048,10.048
USDNOK,20251020,200000,10.048,10.048,10.048,10.048
USDNOK,20251020,200100,10.048,10.049,10.048,10.049
USDNOK,20251020,200200,10.049,10.049,10.049,10.049
USDNOK,20251020,200300,10.049,10.049,10.049,10.049
USDNOK,20251020,200400,10.049,10.049,10.049,10.049
USDNOK,20251020,200500,10.049,10.049,10.049,10.049
USDNOK,20251020,200600,10.049,10.049,10.049,10.049
USDNOK,20251020,200700,10.049,10.050,10.049,10.049
USDNOK,20251020,200800,10.049,10.049,10.049,10.049
USDNOK,20251020,200900,10.049,10.049,10.049,10.049
USDNOK,20251020,201000,10.049,10.049,10.049,10.049
USDNOK,20251020,201100,10.049,10.049,10.049,10.049
USDNOK,20251020,201200,10.049,10.049,10.049,10.049
USDNOK,20251020,201300,10.049,10.049,10.049,10.049
USDNOK,20251020,201400,10.049,10.049,10.049,10.049
USDNOK,20251020,201500,10.050,10.050,10.049,10.049
USDNOK,20251020,201600,10.049,10.049,10.049,10.049
USDNOK,20251020,201700,10.049,10.050,10.049,10.050
USDNOK,20251020,201800,10.051,10.052,10.051,10.052
USDNOK,20251020,201900,10.052,10.052,10.052,10.052
USDNOK,20251020,202000,10.052,10.052,10.052,10.052
USDNOK,20251020,202100,10.051,10.052,10.051,10.052
USDNOK,20251020,202200,10.051,10.052,10.051,10.051
USDNOK,20251020,202300,10.051,10.051,10.051,10.051
USDNOK,20251020,202400,10.051,10.051,10.051,10.051
USDNOK,20251020,202500,10.051,10.051,10.050,10.050
USDNOK,20251020,202600,10.051,10.051,10.050,10.050
USDNOK,20251020,202700,10.050,10.051,10.050,10.051
USDNOK,20251020,202800,10.050,10.050,10.050,10.050
USDNOK,20251020,202900,10.050,10.050,10.050,10.050
USDNOK,20251020,203000,10.050,10.050,10.049,10.049
USDNOK,20251020,203100,10.049,10.049,10.049,10.049
USDNOK,20251020,203200,10.050,10.050,10.049,10.049
USDNOK,20251020,203300,10.050,10.050,10.049,10.049
USDNOK,20251020,203400,10.049,10.049,10.049,10.049
USDNOK,20251020,203500,10.049,10.049,10.048,10.048
USDNOK,20251020,203600,10.048,10.048,10.048,10.048
USDNOK,20251020,203700,10.048,10.048,10.048,10.048
USDNOK,20251020,203800,10.048,10.048,10.047,10.047
USDNOK,20251020,203900,10.046,10.046,10.046,10.046
USDNOK,20251020,204000,10.046,10.046,10.046,10.046
USDNOK,20251020,204100,10.046,10.046,10.046,10.046
USDNOK,20251020,204200,10.046,10.046,10.046,10.046
USDNOK,20251020,204300,10.047,10.047,10.047,10.047
USDNOK,20251020,204400,10.047,10.049,10.047,10.049
USDNOK,20251020,204500,10.049,10.049,10.049,10.049
USDNOK,20251020,204600,10.049,10.049,10.049,10.049
USDNOK,20251020,204700,10.049,10.049,10.049,10.049
USDNOK,20251020,204800,10.049,10.049,10.049,10.049
USDNOK,20251020,204900,10.048,10.048,10.048,10.048
USDNOK,20251020,205000,10.048,10.048,10.048,10.048
USDNOK,20251020,205100,10.048,10.048,10.048,10.048
USDNOK,20251020,205200,10.048,10.048,10.048,10.048
USDNOK,20251020,205300,10.049,10.050,10.049,10.049
USDNOK,20251020,205400,10.050,10.050,10.049,10.050
USDNOK,20251020,205500,10.049,10.050,10.049,10.049
USDNOK,20251020,205600,10.049,10.049,10.049,10.049
USDNOK,20251020,205700,10.049,10.049,10.049,10.049
USDNOK,20251020,205800,10.048,10.048,10.048,10.048
USDNOK,20251020,205900,10.048,10.048,10.047,10.047
USDNOK,20251020,210000,10.048,10.049,10.048,10.048
USDNOK,20251020,210100,10.047,10.047,10.045,10.045
USDNOK,20251020,210200,10.044,10.045,10.044,10.045
USDNOK,20251020,210300,10.046,10.046,10.046,10.046
USDNOK,20251020,210400,10.047,10.047,10.046,10.047
USDNOK,20251020,210500,10.046,10.046,10.046,10.046
USDNOK,20251020,210600,10.046,10.046,10.046,10.046
USDNOK,20251020,210700,10.046,10.046,10.045,10.045
USDNOK,20251020,210800,10.045,10.045,10.045,10.045
USDNOK,20251020,210900,10.045,10.046,10.045,10.046
USDNOK,20251020,211000,10.047,10.047,10.047,10.047
USDNOK,20251020,211100,10.047,10.047,10.047,10.047
USDNOK,20251020,211200,10.046,10.047,10.046,10.047
USDNOK,20251020,211300,10.046,10.046,10.046,10.046
USDNOK,20251020,211400,10.046,10.047,10.046,10.047
USDNOK,20251020,211500,10.046,10.047,10.046,10.046
USDNOK,20251020,211600,10.046,10.047,10.046,10.047
USDNOK,20251020,211700,10.046,10.046,10.046,10.046
USDNOK,20251020,211800,10.046,10.047,10.046,10.047
USDNOK,20251020,211900,10.047,10.047,10.046,10.047
USDNOK,20251020,212000,10.047,10.047,10.047,10.047
USDNOK,20251020,212100,10.047,10.047,10.047,10.047
USDNOK,20251020,212200,10.048,10.048,10.047,10.047
USDNOK,20251020,212300,10.048,10.049,10.048,10.049
USDNOK,20251020,212400,10.049,10.049,10.049,10.049
USDNOK,20251020,212500,10.049,10.049,10.049,10.049
USDNOK,20251020,212600,10.048,10.049,10.048,10.048
USDNOK,20251020,212700,10.048,10.048,10.048,10.048
USDNOK,20251020,212800,10.048,10.048,10.048,10.048
USDNOK,20251020,212900,10.048,10.048,10.048,10.048
USDNOK,20251020,213000,10.048,10.048,10.048,10.048
USDNOK,20251020,213100,10.048,10.048,10.048,10.048
USDNOK,20251020,213200,10.048,10.048,10.048,10.048
USDNOK,20251020,213300,10.049,10.049,10.049,10.049
USDNOK,20251020,213400,10.048,10.049,10.048,10.049
USDNOK,20251020,213500,10.049,10.049,10.049,10.049
USDNOK,20251020,213600,10.048,10.048,10.048,10.048
USDNOK,20251020,213700,10.049,10.049,10.049,10.049
USDNOK,20251020,213800,10.049,10.049,10.049,10.049
USDNOK,20251020,213900,10.049,10.049,10.049,10.049
USDNOK,20251020,214000,10.049,10.049,10.049,10.049
USDNOK,20251020,214100,10.049,10.050,10.049,10.050
USDNOK,20251020,214200,10.050,10.050,10.050,10.050
USDNOK,20251020,214300,10.050,10.050,10.049,10.049
USDNOK,20251020,214400,10.049,10.049,10.049,10.049
USDNOK,20251020,214500,10.049,10.049,10.049,10.049
USDNOK,20251020,214600,10.048,10.048,10.048,10.048
USDNOK,20251020,214700,10.048,10.048,10.048,10.048
USDNOK,20251020,214800,10.048,10.048,10.048,10.048
USDNOK,20251020,214900,10.048,10.048,10.048,10.048
USDNOK,20251020,215000,10.049,10.049,10.048,10.048
USDNOK,20251020,215100,10.049,10.049,10.049,10.049
USDNOK,20251020,215200,10.049,10.049,10.049,10.049
USDNOK,20251020,215300,10.049,10.049,10.049,10.049
USDNOK,20251020,215400,10.049,10.050,10.049,10.050
USDNOK,20251020,215500,10.051,10.051,10.050,10.050
USDNOK,20251020,215600,10.050,10.051,10.050,10.051
USDNOK,20251020,215700,10.051,10.051,10.051,10.051
USDNOK,20251020,215800,10.052,10.052,10.052,10.052
USDNOK,20251020,215900,10.053,10.054,10.053,10.054
USDNOK,20251020,220000,10.054,10.054,10.054,10.054
USDNOK,20251020,220100,10.053,10.054,10.053,10.054
USDNOK,20251020,220200,10.053,10.054,10.052,10.053
USDNOK,20251020,220300,10.052,10.052,10.052,10.052
USDNOK,20251020,220400,10.052,10.052,10.050,10.050
USDNOK,20251020,220500,10.050,10.050,10.050,10.050
USDNOK,20251020,220600,10.050,10.050,10.050,10.050
USDNOK,20251020,220700,10.051,10.051,10.050,10.050
USDNOK,20251020,220800,10.050,10.050,10.050,10.050
USDNOK,20251020,220900,10.049,10.049,10.049,10.049
USDNOK,20251020,221000,10.049,10.049,10.049,10.049
USDNOK,20251020,221100,10.049,10.050,10.049,10.050
USDNOK,20251020,221200,10.050,10.050,10.050,10.050
USDNOK,20251020,221300,10.051,10.051,10.051,10.051
USDNOK,20251020,221400,10.052,10.053,10.052,10.053
USDNOK,20251020,221500,10.054,10.056,10.054,10.056
USDNOK,20251020,221600,10.056,10.056,10.056,10.056
USDNOK,20251020,221700,10.056,10.056,10.056,10.056
USDNOK,20251020,221800,10.055,10.055,10.055,10.055
USDNOK,20251020,221900,10.054,10.054,10.053,10.053
USDNOK,20251020,222000,10.053,10.053,10.053,10.053
USDNOK,20251020,222100,10.053,10.053,10.053,10.053
USDNOK,20251020,222200,10.053,10.053,10.053,10.053
USDNOK,20251020,222300,10.053,10.053,10.053,10.053
USDNOK,20251020,222400,10.053,10.053,10.053,10.053
USDNOK,20251020,222500,10.053,10.053,10.053,10.053
USDNOK,20251020,222600,10.053,10.053,10.053,10.053
USDNOK,20251020,222700,10.053,10.053,10.053,10.053
USDNOK,20251020,222800,10.053,10.053,10.052,10.052
USDNOK,20251020,222900,10.051,10.052,10.051,10.051
USDNOK,20251020,223000,10.052,10.052,10.052,10.052
USDNOK,20251020,223100,10.052,10.052,10.052,10.052
USDNOK,20251020,223200,10.052,10.053,10.052,10.053
USDNOK,20251020,223300,10.053,10.053,10.053,10.053
USDNOK,20251020,223400,10.053,10.053,10.053,10.053
USDNOK,20251020,223500,10.052,10.053,10.051,10.052
USDNOK,20251020,223600,10.052,10.052,10.051,10.052
USDNOK,20251020,223700,10.051,10.052,10.051,10.052
USDNOK,20251020,223800,10.052,10.053,10.051,10.051
USDNOK,20251020,223900,10.051,10.052,10.051,10.052
USDNOK,20251020,224000,10.051,10.052,10.051,10.051
USDNOK,20251020,224100,10.052,10.054,10.052,10.054
USDNOK,20251020,224200,10.053,10.054,10.053,10.054
USDNOK,20251020,224300,10.053,10.055,10.053,10.055
USDNOK,20251020,224400,10.054,10.054,10.054,10.054
USDNOK,20251020,224500,10.054,10.054,10.054,10.054
USDNOK,20251020,224600,10.054,10.054,10.054,10.054
USDNOK,20251020,224700,10.054,10.054,10.053,10.054
USDNOK,20251020,224800,10.054,10.054,10.054,10.054
USDNOK,20251020,224900,10.054,10.054,10.054,10.054
USDNOK,20251020,225000,10.053,10.054,10.053,10.053
USDNOK,20251020,225100,10.054,10.054,10.053,10.054
USDNOK,20251020,225200,10.055,10.056,10.054,10.055
USDNOK,20251020,225300,10.054,10.054,10.053,10.053
USDNOK,20251020,225400,10.053,10.053,10.053,10.053
USDNOK,20251020,225500,10.053,10.053,10.052,10.052
USDNOK,20251020,225600,10.053,10.053,10.053,10.053
USDNOK,20251020,225700,10.053,10.054,10.053,10.054
USDNOK,20251020,225800,10.054,10.055,10.054,10.055
USDNOK,20251020,225900,10.054,10.054,10.052,10.052
USDNOK,20251020,230000,10.053,10.054,10.053,10.054
USDNOK,20251020,230100,10.053,10.053,10.053,10.053
USDNOK,20251020,230200,10.053,10.053,10.053,10.053
USDNOK,20251020,230300,10.053,10.053,10.053,10.053
USDNOK,20251020,230400,10.053,10.053,10.053,10.053
USDNOK,20251020,230500,10.053,10.053,10.053,10.053
USDNOK,20251020,230600,10.053,10.062,10.053,10.062
USDNOK,20251020,230700,10.062,10.062,10.062,10.062
USDNOK,20251020,230800,10.062,10.062,10.062,10.062
USDNOK,20251020,230900,10.073,10.073,10.072,10.072
USDNOK,20251020,231000,10.062,10.062,10.057,10.057
USDNOK,20251020,231100,10.058,10.060,10.058,10.060
USDNOK,20251020,231200,10.063,10.063,10.063,10.063
USDNOK,20251020,231300,10.063,10.066,10.063,10.066
USDNOK,20251020,231400,10.065,10.065,10.065,10.065
USDNOK,20251020,231500,10.065,10.065,10.065,10.065
USDNOK,20251020,231600,10.066,10.066,10.066,10.066
USDNOK,20251020,231700,10.066,10.066,10.066,10.066
USDNOK,20251020,231800,10.069,10.069,10.065,10.066
USDNOK,20251020,231900,10.053,10.053,10.053,10.053
USDNOK,20251020,232000,10.053,10.066,10.053,10.065
USDNOK,20251020,232100,10.063,10.063,10.062,10.062
USDNOK,20251020,232200,10.062,10.062,10.062,10.062
USDNOK,20251020,232300,10.062,10.062,10.061,10.061
USDNOK,20251020,232400,10.056,10.056,10.055,10.055
USDNOK,20251020,232500,10.055,10.055,10.055,10.055
USDNOK,20251020,232600,10.055,10.055,10.055,10.055
USDNOK,20251020,232700,10.055,10.055,10.054,10.054
USDNOK,20251020,232800,10.055,10.055,10.055,10.055
USDNOK,20251020,232900,10.055,10.055,10.054,10.054
USDNOK,20251020,233000,10.053,10.053,10.053,10.053
USDNOK,20251020,233100,10.055,10.055,10.055,10.055
USDNOK,20251020,233200,10.055,10.055,10.054,10.054
USDNOK,20251020,233300,10.054,10.054,10.054,10.054
USDNOK,20251020,233400,10.054,10.055,10.054,10.055
USDNOK,20251020,233500,10.055,10.055,10.055,10.055
USDNOK,20251020,233600,10.055,10.055,10.054,10.054
USDNOK,20251020,233700,10.053,10.053,10.050,10.050
USDNOK,20251020,233800,10.049,10.052,10.049,10.049
USDNOK,20251020,233900,10.050,10.052,10.049,10.049
USDNOK,20251020,234000,10.049,10.049,10.049,10.049
USDNOK,20251020,234100,10.049,10.049,10.049,10.049
USDNOK,20251020,234200,10.049,10.049,10.049,10.049
USDNOK,20251020,234300,10.049,10.049,10.049,10.049
USDNOK,20251020,234400,10.049,10.049,10.049,10.049
USDNOK,20251020,234500,10.049,10.049,10.049,10.049
USDNOK,20251020,234600,10.049,10.049,10.049,10.049
USDNOK,20251020,234700,10.049,10.049,10.049,10.049
USDNOK,20251020,234800,10.051,10.051,10.051,10.051
USDNOK,20251020,234900,10.051,10.051,10.051,10.051
USDNOK,20251020,235000,10.051,10.051,10.051,10.051
USDNOK,20251020,235100,10.051,10.051,10.051,10.051
USDNOK,20251020,235200,10.051,10.051,10.051,10.051
USDNOK,20251020,235300,10.051,10.051,10.051,10.051
USDNOK,20251020,235400,10.051,10.051,10.051,10.051
USDNOK,20251020,235500,10.051,10.051,10.051,10.051
USDNOK,20251020,235600,10.051,10.052,10.049,10.052
USDNOK,20251020,235700,10.051,10.051,10.050,10.051
USDNOK,20251020,235800,10.052,10.052,10.052,10.052
USDNOK,20251020,235900,10.052,10.052,10.052,10.052
USDNOK,20251021,000000,10.052,10.052,10.051,10.051
USDPLN,20251020,000100,3.640,3.642,3.640,3.642
USDPLN,20251020,000200,3.642,3.642,3.642,3.642
USDPLN,20251020,000300,3.642,3.642,3.642,3.642
USDPLN,20251020,000400,3.642,3.642,3.642,3.642
USDPLN,20251020,000500,3.642,3.642,3.642,3.642
USDPLN,20251020,000600,3.642,3.642,3.642,3.642
USDPLN,20251020,000700,3.642,3.642,3.642,3.642
USDPLN,20251020,000800,3.642,3.642,3.642,3.642
USDPLN,20251020,000900,3.642,3.642,3.642,3.642
USDPLN,20251020,001000,3.642,3.642,3.642,3.642
USDPLN,20251020,001100,3.642,3.642,3.642,3.642
USDPLN,20251020,001200,3.642,3.642,3.642,3.642
USDPLN,20251020,001300,3.642,3.642,3.642,3.642
USDPLN,20251020,001400,3.642,3.642,3.642,3.642
USDPLN,20251020,001500,3.642,3.642,3.642,3.642
USDPLN,20251020,001600,3.642,3.642,3.642,3.642
USDPLN,20251020,001700,3.642,3.642,3.642,3.642
USDPLN,20251020,001800,3.642,3.642,3.642,3.642
USDPLN,20251020,001900,3.642,3.642,3.642,3.642
USDPLN,20251020,002000,3.642,3.642,3.642,3.642
USDPLN,20251020,002100,3.642,3.642,3.642,3.642
USDPLN,20251020,002200,3.642,3.642,3.642,3.642
USDPLN,20251020,002300,3.642,3.642,3.642,3.642
USDPLN,20251020,002400,3.642,3.642,3.642,3.642
USDPLN,20251020,002500,3.642,3.642,3.642,3.642
USDPLN,20251020,002600,3.642,3.642,3.642,3.642
USDPLN,20251020,002700,3.642,3.643,3.642,3.643
USDPLN,20251020,002800,3.643,3.643,3.643,3.643
USDPLN,20251020,002900,3.643,3.643,3.643,3.643
USDPLN,20251020,003000,3.643,3.643,3.643,3.643
USDPLN,20251020,003100,3.642,3.642,3.642,3.642
USDPLN,20251020,003200,3.642,3.642,3.642,3.642
USDPLN,20251020,003300,3.642,3.642,3.642,3.642
USDPLN,20251020,003400,3.642,3.642,3.642,3.642
USDPLN,20251020,003500,3.642,3.642,3.642,3.642
USDPLN,20251020,003600,3.642,3.642,3.642,3.642
USDPLN,20251020,003700,3.642,3.642,3.642,3.642
USDPLN,20251020,003800,3.642,3.642,3.642,3.642
USDPLN,20251020,003900,3.642,3.642,3.642,3.642
USDPLN,20251020,004000,3.642,3.642,3.642,3.642
USDPLN,20251020,004100,3.642,3.642,3.641,3.641
USDPLN,20251020,004200,3.641,3.641,3.641,3.641
USDPLN,20251020,004300,3.641,3.641,3.641,3.641
USDPLN,20251020,004400,3.641,3.641,3.641,3.641
USDPLN,20251020,004500,3.641,3.641,3.641,3.641
USDPLN,20251020,004600,3.641,3.641,3.641,3.641
USDPLN,20251020,004700,3.641,3.641,3.641,3.641
USDPLN,20251020,004800,3.641,3.641,3.641,3.641
USDPLN,20251020,004900,3.641,3.641,3.641,3.641
USDPLN,20251020,005000,3.641,3.641,3.641,3.641
USDPLN,20251020,005100,3.641,3.641,3.641,3.641
USDPLN,20251020,005200,3.641,3.641,3.641,3.641
USDPLN,20251020,005300,3.641,3.641,3.641,3.641
USDPLN,20251020,005400,3.641,3.641,3.641,3.641
USDPLN,20251020,005500,3.641,3.641,3.641,3.641
USDPLN,20251020,005600,3.641,3.641,3.641,3.641
USDPLN,20251020,005700,3.641,3.641,3.641,3.641
USDPLN,20251020,005800,3.641,3.641,3.641,3.641
USDPLN,20251020,005900,3.641,3.641,3.641,3.641
USDPLN,20251020,010000,3.641,3.641,3.641,3.641
USDPLN,20251020,010100,3.642,3.642,3.642,3.642
USDPLN,20251020,010200,3.642,3.642,3.642,3.642
USDPLN,20251020,010300,3.642,3.642,3.642,3.642
USDPLN,20251020,010400,3.642,3.642,3.642,3.642
USDPLN,20251020,010500,3.642,3.642,3.642,3.642
USDPLN,20251020,010600,3.642,3.642,3.642,3.642
USDPLN,20251020,010700,3.642,3.642,3.642,3.642
USDPLN,20251020,010800,3.642,3.642,3.642,3.642
USDPLN,20251020,010900,3.642,3.642,3.642,3.642
USDPLN,20251020,011000,3.642,3.642,3.642,3.642
USDPLN,20251020,011100,3.642,3.642,3.641,3.641
USDPLN,20251020,011200,3.641,3.641,3.641,3.641
USDPLN,20251020,011300,3.641,3.641,3.641,3.641
USDPLN,20251020,011400,3.641,3.641,3.641,3.641
USDPLN,20251020,011500,3.641,3.641,3.641,3.641
USDPLN,20251020,011600,3.641,3.641,3.641,3.641
USDPLN,20251020,011700,3.641,3.641,3.641,3.641
USDPLN,20251020,011800,3.641,3.641,3.641,3.641
USDPLN,20251020,011900,3.641,3.641,3.641,3.641
USDPLN,20251020,012000,3.641,3.641,3.641,3.641
USDPLN,20251020,012100,3.641,3.641,3.641,3.641
USDPLN,20251020,012200,3.641,3.641,3.641,3.641
USDPLN,20251020,012300,3.641,3.641,3.641,3.641
USDPLN,20251020,012400,3.641,3.641,3.641,3.641
USDPLN,20251020,012500,3.641,3.641,3.641,3.641
USDPLN,20251020,012600,3.641,3.641,3.641,3.641
USDPLN,20251020,012700,3.641,3.641,3.641,3.641
USDPLN,20251020,012800,3.641,3.641,3.641,3.641
USDPLN,20251020,012900,3.641,3.641,3.641,3.641
USDPLN,20251020,013000,3.641,3.641,3.641,3.641
USDPLN,20251020,013100,3.641,3.641,3.641,3.641
USDPLN,20251020,013200,3.641,3.641,3.641,3.641
USDPLN,20251020,013300,3.641,3.641,3.641,3.641
USDPLN,20251020,013400,3.641,3.641,3.641,3.641
USDPLN,20251020,013500,3.641,3.641,3.641,3.641
USDPLN,20251020,013600,3.641,3.641,3.641,3.641
USDPLN,20251020,013700,3.641,3.641,3.641,3.641
USDPLN,20251020,013800,3.641,3.641,3.641,3.641
USDPLN,20251020,013900,3.641,3.641,3.641,3.641
USDPLN,20251020,014000,3.641,3.641,3.641,3.641
USDPLN,20251020,014100,3.641,3.641,3.641,3.641
USDPLN,20251020,014200,3.641,3.641,3.641,3.641
USDPLN,20251020,014300,3.641,3.641,3.641,3.641
USDPLN,20251020,014400,3.641,3.641,3.641,3.641
USDPLN,20251020,014500,3.640,3.640,3.640,3.640
USDPLN,20251020,014600,3.640,3.640,3.640,3.640
USDPLN,20251020,014700,3.640,3.640,3.640,3.640
USDPLN,20251020,014800,3.640,3.640,3.640,3.640
USDPLN,20251020,014900,3.640,3.640,3.640,3.640
USDPLN,20251020,015000,3.640,3.640,3.640,3.640
USDPLN,20251020,015100,3.641,3.641,3.641,3.641
USDPLN,20251020,015200,3.641,3.641,3.641,3.641
USDPLN,20251020,015300,3.641,3.641,3.641,3.641
USDPLN,20251020,015400,3.641,3.641,3.641,3.641
USDPLN,20251020,015500,3.641,3.641,3.641,3.641
USDPLN,20251020,015600,3.641,3.641,3.641,3.641
USDPLN,20251020,015700,3.641,3.641,3.641,3.641
USDPLN,20251020,015800,3.641,3.641,3.641,3.641
USDPLN,20251020,015900,3.641,3.641,3.641,3.641
USDPLN,20251020,020000,3.641,3.641,3.641,3.641
USDPLN,20251020,020100,3.640,3.640,3.638,3.638
USDPLN,20251020,020200,3.637,3.638,3.637,3.637
USDPLN,20251020,020300,3.637,3.637,3.637,3.637
USDPLN,20251020,020400,3.637,3.637,3.637,3.637
USDPLN,20251020,020500,3.637,3.637,3.637,3.637
USDPLN,20251020,020600,3.638,3.638,3.638,3.638
USDPLN,20251020,020700,3.638,3.638,3.638,3.638
USDPLN,20251020,020800,3.638,3.638,3.637,3.637
USDPLN,20251020,020900,3.637,3.637,3.637,3.637
USDPLN,20251020,021000,3.637,3.637,3.637,3.637
USDPLN,20251020,021100,3.636,3.636,3.636,3.636
USDPLN,20251020,021200,3.636,3.636,3.636,3.636
USDPLN,20251020,021300,3.636,3.636,3.636,3.636
USDPLN,20251020,021400,3.636,3.637,3.636,3.637
USDPLN,20251020,021500,3.637,3.637,3.637,3.637
USDPLN,20251020,021600,3.637,3.637,3.637,3.637
USDPLN,20251020,021700,3.637,3.637,3.637,3.637
USDPLN,20251020,021800,3.637,3.637,3.637,3.637
USDPLN,20251020,021900,3.637,3.637,3.637,3.637
USDPLN,20251020,022000,3.637,3.637,3.637,3.637
USDPLN,20251020,022100,3.637,3.637,3.637,3.637
USDPLN,20251020,022200,3.637,3.637,3.637,3.637
USDPLN,20251020,022300,3.637,3.637,3.637,3.637
USDPLN,20251020,022400,3.637,3.637,3.637,3.637
USDPLN,20251020,022500,3.637,3.637,3.637,3.637
USDPLN,20251020,022600,3.637,3.637,3.637,3.637
USDPLN,20251020,022700,3.637,3.637,3.637,3.637
USDPLN,20251020,022800,3.637,3.637,3.637,3.637
USDPLN,20251020,022900,3.637,3.637,3.637,3.637
USDPLN,20251020,023000,3.637,3.637,3.637,3.637
USDPLN,20251020,023100,3.637,3.637,3.637,3.637
USDPLN,20251020,023200,3.637,3.637,3.637,3.637
USDPLN,20251020,023300,3.637,3.637,3.637,3.637
USDPLN,20251020,023400,3.637,3.637,3.637,3.637
USDPLN,20251020,023500,3.637,3.637,3.637,3.637
USDPLN,20251020,023600,3.637,3.637,3.637,3.637
USDPLN,20251020,023700,3.637,3.637,3.637,3.637
USDPLN,20251020,023800,3.636,3.636,3.636,3.636
USDPLN,20251020,023900,3.636,3.636,3.636,3.636
USDPLN,20251020,024000,3.636,3.636,3.636,3.636
USDPLN,20251020,024100,3.636,3.636,3.636,3.636
USDPLN,20251020,024200,3.636,3.637,3.636,3.636
USDPLN,20251020,024300,3.636,3.636,3.636,3.636
USDPLN,20251020,024400,3.636,3.636,3.636,3.636
USDPLN,20251020,024500,3.636,3.636,3.636,3.636
USDPLN,20251020,024600,3.636,3.636,3.636,3.636
USDPLN,20251020,024700,3.636,3.636,3.636,3.636
USDPLN,20251020,024800,3.636,3.636,3.636,3.636
USDPLN,20251020,024900,3.635,3.636,3.635,3.636
USDPLN,20251020,025000,3.636,3.636,3.636,3.636
USDPLN,20251020,025100,3.636,3.636,3.636,3.636
USDPLN,20251020,025200,3.636,3.636,3.636,3.636
USDPLN,20251020,025300,3.636,3.636,3.636,3.636
USDPLN,20251020,025400,3.636,3.636,3.636,3.636
USDPLN,20251020,025500,3.636,3.636,3.636,3.636
USDPLN,20251020,025600,3.636,3.636,3.636,3.636
USDPLN,20251020,025700,3.636,3.636,3.636,3.636
USDPLN,20251020,025800,3.636,3.636,3.636,3.636
USDPLN,20251020,025900,3.635,3.635,3.635,3.635
USDPLN,20251020,030000,3.635,3.635,3.635,3.635
USDPLN,20251020,030100,3.635,3.635,3.635,3.635
USDPLN,20251020,030200,3.635,3.635,3.634,3.634
USDPLN,20251020,030300,3.635,3.635,3.635,3.635
USDPLN,20251020,030400,3.635,3.635,3.635,3.635
USDPLN,20251020,030500,3.635,3.635,3.635,3.635
USDPLN,20251020,030600,3.635,3.635,3.635,3.635
USDPLN,20251020,030700,3.635,3.635,3.635,3.635
USDPLN,20251020,030800,3.635,3.635,3.635,3.635
USDPLN,20251020,030900,3.635,3.635,3.635,3.635
USDPLN,20251020,031000,3.635,3.635,3.635,3.635
USDPLN,20251020,031100,3.635,3.635,3.635,3.635
USDPLN,20251020,031200,3.635,3.635,3.635,3.635
USDPLN,20251020,031300,3.635,3.635,3.635,3.635
USDPLN,20251020,031400,3.635,3.635,3.635,3.635
USDPLN,20251020,031500,3.635,3.635,3.635,3.635
USDPLN,20251020,031600,3.635,3.635,3.635,3.635
USDPLN,20251020,031700,3.635,3.635,3.635,3.635
USDPLN,20251020,031800,3.635,3.635,3.635,3.635
USDPLN,20251020,031900,3.635,3.635,3.635,3.635
USDPLN,20251020,032000,3.635,3.635,3.635,3.635
USDPLN,20251020,032100,3.635,3.635,3.635,3.635
USDPLN,20251020,032200,3.635,3.635,3.635,3.635
USDPLN,20251020,032300,3.635,3.635,3.635,3.635
USDPLN,20251020,032400,3.635,3.635,3.635,3.635
USDPLN,20251020,032500,3.635,3.635,3.635,3.635
USDPLN,20251020,032600,3.635,3.635,3.635,3.635
USDPLN,20251020,032700,3.635,3.635,3.635,3.635
USDPLN,20251020,032800,3.635,3.635,3.635,3.635
USDPLN,20251020,032900,3.635,3.635,3.635,3.635
USDPLN,20251020,033000,3.635,3.636,3.635,3.636
USDPLN,20251020,033100,3.636,3.636,3.636,3.636
USDPLN,20251020,033200,3.636,3.636,3.636,3.636
USDPLN,20251020,033300,3.636,3.636,3.636,3.636
USDPLN,20251020,033400,3.636,3.636,3.636,3.636
USDPLN,20251020,033500,3.636,3.636,3.636,3.636
USDPLN,20251020,033600,3.636,3.636,3.636,3.636
USDPLN,20251020,033700,3.636,3.636,3.636,3.636
USDPLN,20251020,033800,3.636,3.636,3.636,3.636
USDPLN,20251020,033900,3.636,3.636,3.636,3.636
USDPLN,20251020,034000,3.637,3.637,3.637,3.637
USDPLN,20251020,034100,3.637,3.637,3.637,3.637
USDPLN,20251020,034200,3.637,3.637,3.637,3.637
USDPLN,20251020,034300,3.637,3.637,3.637,3.637
USDPLN,20251020,034400,3.637,3.637,3.637,3.637
USDPLN,20251020,034500,3.637,3.637,3.637,3.637
USDPLN,20251020,034600,3.637,3.637,3.637,3.637
USDPLN,20251020,034700,3.637,3.637,3.637,3.637
USDPLN,20251020,034800,3.637,3.637,3.637,3.637
USDPLN,20251020,034900,3.637,3.637,3.637,3.637
USDPLN,20251020,035000,3.637,3.637,3.637,3.637
USDPLN,20251020,035100,3.637,3.637,3.637,3.637
USDPLN,20251020,035200,3.637,3.637,3.637,3.637
USDPLN,20251020,035300,3.637,3.637,3.637,3.637
USDPLN,20251020,035400,3.636,3.636,3.636,3.636
USDPLN,20251020,035500,3.636,3.636,3.636,3.636
USDPLN,20251020,035600,3.636,3.636,3.636,3.636
USDPLN,20251020,035700,3.636,3.636,3.636,3.636
USDPLN,20251020,035800,3.636,3.636,3.636,3.636
USDPLN,20251020,035900,3.636,3.636,3.636,3.636
USDPLN,20251020,040000,3.636,3.636,3.636,3.636
USDPLN,20251020,040100,3.636,3.636,3.636,3.636
USDPLN,20251020,040200,3.636,3.636,3.636,3.636
USDPLN,20251020,040300,3.636,3.636,3.636,3.636
USDPLN,20251020,040400,3.636,3.636,3.636,3.636
USDPLN,20251020,040500,3.636,3.636,3.636,3.636
USDPLN,20251020,040600,3.636,3.636,3.636,3.636
USDPLN,20251020,040700,3.636,3.636,3.636,3.636
USDPLN,20251020,040800,3.636,3.636,3.636,3.636
USDPLN,20251020,040900,3.636,3.636,3.636,3.636
USDPLN,20251020,041000,3.636,3.636,3.636,3.636
USDPLN,20251020,041100,3.636,3.636,3.636,3.636
USDPLN,20251020,041200,3.636,3.636,3.636,3.636
USDPLN,20251020,041300,3.636,3.636,3.636,3.636
USDPLN,20251020,041400,3.636,3.636,3.634,3.634
USDPLN,20251020,041500,3.634,3.634,3.634,3.634
USDPLN,20251020,041600,3.634,3.634,3.634,3.634
USDPLN,20251020,041700,3.634,3.634,3.634,3.634
USDPLN,20251020,041800,3.634,3.634,3.634,3.634
USDPLN,20251020,041900,3.634,3.634,3.634,3.634
USDPLN,20251020,042000,3.634,3.634,3.634,3.634
USDPLN,20251020,042100,3.634,3.634,3.634,3.634
USDPLN,20251020,042200,3.634,3.634,3.634,3.634
USDPLN,20251020,042300,3.634,3.634,3.634,3.634
USDPLN,20251020,042400,3.634,3.634,3.634,3.634
USDPLN,20251020,042500,3.634,3.634,3.634,3.634
USDPLN,20251020,042600,3.634,3.634,3.634,3.634
USDPLN,20251020,042700,3.634,3.634,3.634,3.634
USDPLN,20251020,042800,3.634,3.634,3.634,3.634
USDPLN,20251020,042900,3.634,3.634,3.634,3.634
USDPLN,20251020,043000,3.634,3.634,3.634,3.634
USDPLN,20251020,043100,3.634,3.634,3.634,3.634
USDPLN,20251020,043200,3.634,3.634,3.634,3.634
USDPLN,20251020,043300,3.634,3.634,3.634,3.634
USDPLN,20251020,043400,3.634,3.634,3.634,3.634
USDPLN,20251020,043500,3.634,3.634,3.634,3.634
USDPLN,20251020,043600,3.634,3.634,3.634,3.634
USDPLN,20251020,043700,3.634,3.634,3.634,3.634
USDPLN,20251020,043800,3.634,3.634,3.634,3.634
USDPLN,20251020,043900,3.634,3.634,3.634,3.634
USDPLN,20251020,044000,3.634,3.634,3.634,3.634
USDPLN,20251020,044100,3.634,3.634,3.634,3.634
USDPLN,20251020,044200,3.634,3.634,3.634,3.634
USDPLN,20251020,044300,3.634,3.634,3.634,3.634
USDPLN,20251020,044400,3.634,3.634,3.634,3.634
USDPLN,20251020,044500,3.634,3.634,3.634,3.634
USDPLN,20251020,044600,3.634,3.634,3.634,3.634
USDPLN,20251020,044700,3.634,3.634,3.634,3.634
USDPLN,20251020,044800,3.634,3.634,3.634,3.634
USDPLN,20251020,044900,3.634,3.634,3.634,3.634
USDPLN,20251020,045000,3.634,3.634,3.634,3.634
USDPLN,20251020,045100,3.634,3.634,3.634,3.634
USDPLN,20251020,045200,3.634,3.634,3.634,3.634
USDPLN,20251020,045300,3.634,3.634,3.634,3.634
USDPLN,20251020,045400,3.634,3.634,3.634,3.634
USDPLN,20251020,045500,3.634,3.634,3.634,3.634
USDPLN,20251020,045600,3.634,3.634,3.634,3.634
USDPLN,20251020,045700,3.634,3.634,3.634,3.634
USDPLN,20251020,045800,3.635,3.635,3.635,3.635
USDPLN,20251020,045900,3.635,3.635,3.635,3.635
USDPLN,20251020,050000,3.635,3.635,3.635,3.635
USDPLN,20251020,050100,3.634,3.634,3.634,3.634
USDPLN,20251020,050200,3.634,3.635,3.634,3.635
USDPLN,20251020,050300,3.635,3.635,3.635,3.635
USDPLN,20251020,050400,3.635,3.635,3.635,3.635
USDPLN,20251020,050500,3.635,3.635,3.635,3.635
USDPLN,20251020,050600,3.635,3.635,3.635,3.635
USDPLN,20251020,050700,3.635,3.635,3.635,3.635
USDPLN,20251020,050800,3.635,3.635,3.635,3.635
USDPLN,20251020,050900,3.635,3.635,3.635,3.635
USDPLN,20251020,051000,3.635,3.635,3.634,3.634
USDPLN,20251020,051100,3.634,3.634,3.634,3.634
USDPLN,20251020,051200,3.634,3.634,3.634,3.634
USDPLN,20251020,051300,3.634,3.634,3.634,3.634
USDPLN,20251020,051400,3.634,3.634,3.634,3.634
USDPLN,20251020,051500,3.634,3.634,3.634,3.634
USDPLN,20251020,051600,3.635,3.635,3.634,3.634
USDPLN,20251020,051700,3.634,3.634,3.634,3.634
USDPLN,20251020,051800,3.634,3.634,3.634,3.634
USDPLN,20251020,051900,3.634,3.634,3.634,3.634
USDPLN,20251020,052000,3.634,3.634,3.634,3.634
USDPLN,20251020,052100,3.634,3.634,3.634,3.634
USDPLN,20251020,052200,3.634,3.634,3.634,3.634
USDPLN,20251020,052300,3.634,3.634,3.634,3.634
USDPLN,20251020,052400,3.634,3.634,3.634,3.634
USDPLN,20251020,052500,3.634,3.634,3.634,3.634
USDPLN,20251020,052600,3.634,3.634,3.634,3.634
USDPLN,20251020,052700,3.634,3.634,3.634,3.634
USDPLN,20251020,052800,3.634,3.634,3.634,3.634
USDPLN,20251020,052900,3.634,3.634,3.634,3.634
USDPLN,20251020,053000,3.634,3.634,3.634,3.634
USDPLN,20251020,053100,3.634,3.634,3.634,3.634
USDPLN,20251020,053200,3.634,3.634,3.634,3.634
USDPLN,20251020,053300,3.635,3.635,3.634,3.634
USDPLN,20251020,053400,3.634,3.634,3.634,3.634
USDPLN,20251020,053500,3.634,3.634,3.634,3.634
USDPLN,20251020,053600,3.634,3.634,3.634,3.634
USDPLN,20251020,053700,3.634,3.634,3.634,3.634
USDPLN,20251020,053800,3.634,3.634,3.634,3.634
USDPLN,20251020,053900,3.634,3.634,3.634,3.634
USDPLN,20251020,054000,3.634,3.634,3.634,3.634
USDPLN,20251020,054100,3.634,3.634,3.634,3.634
USDPLN,20251020,054200,3.634,3.634,3.634,3.634
USDPLN,20251020,054300,3.634,3.634,3.634,3.634
USDPLN,20251020,054400,3.634,3.634,3.634,3.634
USDPLN,20251020,054500,3.634,3.635,3.634,3.635
USDPLN,20251020,054600,3.635,3.635,3.635,3.635
USDPLN,20251020,054700,3.634,3.635,3.634,3.635
USDPLN,20251020,054800,3.635,3.635,3.634,3.634
USDPLN,20251020,054900,3.634,3.635,3.634,3.635
USDPLN,20251020,055000,3.635,3.635,3.635,3.635
USDPLN,20251020,055100,3.635,3.635,3.635,3.635
USDPLN,20251020,055200,3.634,3.634,3.634,3.634
USDPLN,20251020,055300,3.634,3.634,3.634,3.634
USDPLN,20251020,055400,3.634,3.634,3.634,3.634
USDPLN,20251020,055500,3.634,3.634,3.634,3.634
USDPLN,20251020,055600,3.634,3.634,3.634,3.634
USDPLN,20251020,055700,3.634,3.634,3.634,3.634
USDPLN,20251020,055800,3.634,3.634,3.634,3.634
USDPLN,20251020,055900,3.633,3.633,3.633,3.633
USDPLN,20251020,060000,3.633,3.633,3.633,3.633
USDPLN,20251020,060100,3.633,3.633,3.633,3.633
USDPLN,20251020,060200,3.633,3.633,3.633,3.633
USDPLN,20251020,060300,3.633,3.633,3.633,3.633
USDPLN,20251020,060400,3.633,3.633,3.633,3.633
USDPLN,20251020,060500,3.633,3.633,3.633,3.633
USDPLN,20251020,060600,3.633,3.633,3.633,3.633
USDPLN,20251020,060700,3.633,3.633,3.633,3.633
USDPLN,20251020,060800,3.633,3.633,3.633,3.633
USDPLN,20251020,060900,3.633,3.633,3.633,3.633
USDPLN,20251020,061000,3.633,3.633,3.633,3.633
USDPLN,20251020,061100,3.633,3.633,3.633,3.633
USDPLN,20251020,061200,3.633,3.633,3.633,3.633
USDPLN,20251020,061300,3.633,3.633,3.633,3.633
USDPLN,20251020,061400,3.633,3.633,3.633,3.633
USDPLN,20251020,061500,3.633,3.633,3.633,3.633
USDPLN,20251020,061600,3.633,3.633,3.633,3.633
USDPLN,20251020,061700,3.633,3.633,3.633,3.633
USDPLN,20251020,061800,3.633,3.633,3.633,3.633
USDPLN,20251020,061900,3.633,3.633,3.633,3.633
USDPLN,20251020,062000,3.633,3.633,3.633,3.633
USDPLN,20251020,062100,3.633,3.633,3.633,3.633
USDPLN,20251020,062200,3.633,3.633,3.633,3.633
USDPLN,20251020,062300,3.633,3.633,3.633,3.633
USDPLN,20251020,062400,3.633,3.633,3.633,3.633
USDPLN,20251020,062500,3.633,3.633,3.633,3.633
USDPLN,20251020,062600,3.633,3.633,3.633,3.633
USDPLN,20251020,062700,3.633,3.633,3.633,3.633
USDPLN,20251020,062800,3.633,3.633,3.633,3.633
USDPLN,20251020,062900,3.633,3.633,3.633,3.633
USDPLN,20251020,063000,3.633,3.633,3.633,3.633
USDPLN,20251020,063100,3.633,3.633,3.633,3.633
USDPLN,20251020,063200,3.633,3.633,3.633,3.633
USDPLN,20251020,063300,3.633,3.633,3.633,3.633
USDPLN,20251020,063400,3.632,3.632,3.632,3.632
USDPLN,20251020,063500,3.632,3.632,3.632,3.632
USDPLN,20251020,063600,3.632,3.632,3.632,3.632
USDPLN,20251020,063700,3.632,3.632,3.632,3.632
USDPLN,20251020,063800,3.632,3.632,3.632,3.632
USDPLN,20251020,063900,3.632,3.632,3.632,3.632
USDPLN,20251020,064000,3.632,3.632,3.632,3.632
USDPLN,20251020,064100,3.632,3.633,3.632,3.633
USDPLN,20251020,064200,3.633,3.633,3.633,3.633
USDPLN,20251020,064300,3.633,3.633,3.633,3.633
USDPLN,20251020,064400,3.632,3.632,3.632,3.632
USDPLN,20251020,064500,3.632,3.632,3.632,3.632
USDPLN,20251020,064600,3.632,3.632,3.632,3.632
USDPLN,20251020,064700,3.632,3.632,3.632,3.632
USDPLN,20251020,064800,3.632,3.632,3.632,3.632
USDPLN,20251020,064900,3.632,3.632,3.632,3.632
USDPLN,20251020,065000,3.632,3.632,3.632,3.632
USDPLN,20251020,065100,3.632,3.632,3.632,3.632
USDPLN,20251020,065200,3.632,3.632,3.632,3.632
USDPLN,20251020,065300,3.632,3.632,3.632,3.632
USDPLN,20251020,065400,3.632,3.632,3.632,3.632
USDPLN,20251020,065500,3.632,3.632,3.632,3.632
USDPLN,20251020,065600,3.632,3.632,3.632,3.632
USDPLN,20251020,065700,3.632,3.632,3.632,3.632
USDPLN,20251020,065800,3.632,3.632,3.632,3.632
USDPLN,20251020,065900,3.632,3.632,3.632,3.632
USDPLN,20251020,070000,3.632,3.632,3.632,3.632
USDPLN,20251020,070100,3.632,3.632,3.632,3.632
USDPLN,20251020,070200,3.632,3.632,3.632,3.632
USDPLN,20251020,070300,3.632,3.632,3.632,3.632
USDPLN,20251020,070400,3.632,3.632,3.632,3.632
USDPLN,20251020,070500,3.632,3.632,3.632,3.632
USDPLN,20251020,070600,3.632,3.632,3.632,3.632
USDPLN,20251020,070700,3.632,3.632,3.632,3.632
USDPLN,20251020,070800,3.632,3.632,3.632,3.632
USDPLN,20251020,070900,3.632,3.632,3.632,3.632
USDPLN,20251020,071000,3.632,3.632,3.632,3.632
USDPLN,20251020,071100,3.632,3.632,3.632,3.632
USDPLN,20251020,071200,3.632,3.632,3.632,3.632
USDPLN,20251020,071300,3.632,3.632,3.632,3.632
USDPLN,20251020,071400,3.632,3.632,3.632,3.632
USDPLN,20251020,071500,3.632,3.632,3.632,3.632
USDPLN,20251020,071600,3.632,3.632,3.632,3.632
USDPLN,20251020,071700,3.632,3.632,3.632,3.632
USDPLN,20251020,071800,3.632,3.632,3.632,3.632
USDPLN,20251020,071900,3.632,3.632,3.632,3.632
USDPLN,20251020,072000,3.632,3.632,3.632,3.632
USDPLN,20251020,072100,3.632,3.632,3.632,3.632
USDPLN,20251020,072200,3.632,3.632,3.632,3.632
USDPLN,20251020,072300,3.632,3.632,3.632,3.632
USDPLN,20251020,072400,3.632,3.632,3.632,3.632
USDPLN,20251020,072500,3.632,3.632,3.632,3.632
USDPLN,20251020,072600,3.632,3.632,3.632,3.632
USDPLN,20251020,072700,3.632,3.632,3.632,3.632
USDPLN,20251020,072800,3.632,3.632,3.632,3.632
USDPLN,20251020,072900,3.632,3.632,3.632,3.632
USDPLN,20251020,073000,3.632,3.632,3.632,3.632
USDPLN,20251020,073100,3.632,3.632,3.632,3.632
USDPLN,20251020,073200,3.632,3.632,3.632,3.632
USDPLN,20251020,073300,3.632,3.632,3.632,3.632
USDPLN,20251020,073400,3.632,3.632,3.632,3.632
USDPLN,20251020,073500,3.632,3.632,3.632,3.632
USDPLN,20251020,073600,3.632,3.632,3.632,3.632
USDPLN,20251020,073700,3.632,3.632,3.632,3.632
USDPLN,20251020,073800,3.632,3.632,3.632,3.632
USDPLN,20251020,073900,3.632,3.632,3.632,3.632
USDPLN,20251020,074000,3.632,3.632,3.632,3.632
USDPLN,20251020,074100,3.632,3.632,3.632,3.632
USDPLN,20251020,074200,3.632,3.632,3.632,3.632
USDPLN,20251020,074300,3.632,3.632,3.632,3.632
USDPLN,20251020,074400,3.632,3.632,3.632,3.632
USDPLN,20251020,074500,3.632,3.632,3.632,3.632
USDPLN,20251020,074600,3.632,3.632,3.632,3.632
USDPLN,20251020,074700,3.632,3.632,3.632,3.632
USDPLN,20251020,074800,3.632,3.632,3.632,3.632
USDPLN,20251020,074900,3.632,3.632,3.632,3.632
USDPLN,20251020,075000,3.632,3.632,3.632,3.632
USDPLN,20251020,075100,3.632,3.632,3.632,3.632
USDPLN,20251020,075200,3.632,3.632,3.632,3.632
USDPLN,20251020,075300,3.632,3.632,3.632,3.632
USDPLN,20251020,075400,3.632,3.632,3.632,3.632
USDPLN,20251020,075500,3.632,3.632,3.632,3.632
USDPLN,20251020,075600,3.632,3.632,3.632,3.632
USDPLN,20251020,075700,3.632,3.632,3.631,3.631
USDPLN,20251020,075800,3.631,3.631,3.631,3.631
USDPLN,20251020,075900,3.631,3.631,3.631,3.631
USDPLN,20251020,080000,3.631,3.631,3.631,3.631
USDPLN,20251020,080100,3.632,3.632,3.632,3.632
USDPLN,20251020,080200,3.632,3.632,3.632,3.632
USDPLN,20251020,080300,3.632,3.632,3.632,3.632
USDPLN,20251020,080400,3.632,3.632,3.632,3.632
USDPLN,20251020,080500,3.632,3.632,3.632,3.632
USDPLN,20251020,080600,3.632,3.632,3.632,3.632
USDPLN,20251020,080700,3.632,3.632,3.632,3.632
USDPLN,20251020,080800,3.632,3.633,3.632,3.633
USDPLN,20251020,080900,3.633,3.633,3.633,3.633
USDPLN,20251020,081000,3.633,3.633,3.633,3.633
USDPLN,20251020,081100,3.633,3.633,3.633,3.633
USDPLN,20251020,081200,3.633,3.633,3.633,3.633
USDPLN,20251020,081300,3.633,3.633,3.633,3.633
USDPLN,20251020,081400,3.633,3.634,3.633,3.634
USDPLN,20251020,081500,3.634,3.634,3.634,3.634
USDPLN,20251020,081600,3.633,3.633,3.633,3.633
USDPLN,20251020,081700,3.633,3.633,3.633,3.633
USDPLN,20251020,081800,3.633,3.633,3.633,3.633
USDPLN,20251020,081900,3.633,3.633,3.633,3.633
USDPLN,20251020,082000,3.633,3.634,3.633,3.634
USDPLN,20251020,082100,3.634,3.634,3.634,3.634
USDPLN,20251020,082200,3.634,3.634,3.634,3.634
USDPLN,20251020,082300,3.634,3.634,3.634,3.634
USDPLN,20251020,082400,3.634,3.634,3.634,3.634
USDPLN,20251020,082500,3.634,3.634,3.634,3.634
USDPLN,20251020,082600,3.635,3.635,3.635,3.635
USDPLN,20251020,082700,3.634,3.634,3.634,3.634
USDPLN,20251020,082800,3.634,3.634,3.634,3.634
USDPLN,20251020,082900,3.634,3.634,3.634,3.634
USDPLN,20251020,083000,3.634,3.634,3.634,3.634
USDPLN,20251020,083100,3.634,3.634,3.634,3.634
USDPLN,20251020,083200,3.634,3.634,3.634,3.634
USDPLN,20251020,083300,3.634,3.634,3.634,3.634
USDPLN,20251020,083400,3.634,3.634,3.633,3.633
USDPLN,20251020,083500,3.633,3.633,3.633,3.633
USDPLN,20251020,083600,3.633,3.633,3.633,3.633
USDPLN,20251020,083700,3.634,3.634,3.634,3.634
USDPLN,20251020,083800,3.634,3.634,3.634,3.634
USDPLN,20251020,083900,3.634,3.634,3.634,3.634
USDPLN,20251020,084000,3.634,3.635,3.634,3.635
USDPLN,20251020,084100,3.635,3.635,3.635,3.635
USDPLN,20251020,084200,3.634,3.634,3.634,3.634
USDPLN,20251020,084300,3.634,3.634,3.634,3.634
USDPLN,20251020,084400,3.634,3.634,3.634,3.634
USDPLN,20251020,084500,3.634,3.634,3.634,3.634
USDPLN,20251020,084600,3.634,3.634,3.634,3.634
USDPLN,20251020,084700,3.634,3.634,3.634,3.634
USDPLN,20251020,084800,3.634,3.634,3.634,3.634
USDPLN,20251020,084900,3.634,3.635,3.634,3.635
USDPLN,20251020,085000,3.635,3.635,3.635,3.635
USDPLN,20251020,085100,3.636,3.636,3.635,3.635
USDPLN,20251020,085200,3.636,3.636,3.636,3.636
USDPLN,20251020,085300,3.636,3.636,3.636,3.636
USDPLN,20251020,085400,3.636,3.636,3.636,3.636
USDPLN,20251020,085500,3.635,3.635,3.635,3.635
USDPLN,20251020,085600,3.636,3.636,3.636,3.636
USDPLN,20251020,085700,3.636,3.638,3.636,3.638
USDPLN,20251020,085800,3.637,3.637,3.637,3.637
USDPLN,20251020,085900,3.637,3.638,3.637,3.638
USDPLN,20251020,090000,3.638,3.638,3.637,3.637
USDPLN,20251020,090100,3.638,3.640,3.638,3.639
USDPLN,20251020,090200,3.638,3.638,3.638,3.638
USDPLN,20251020,090300,3.638,3.639,3.638,3.639
USDPLN,20251020,090400,3.639,3.639,3.639,3.639
USDPLN,20251020,090500,3.639,3.639,3.639,3.639
USDPLN,20251020,090600,3.639,3.639,3.639,3.639
USDPLN,20251020,090700,3.640,3.640,3.640,3.640
USDPLN,20251020,090800,3.640,3.640,3.639,3.639
USDPLN,20251020,090900,3.639,3.639,3.639,3.639
USDPLN,20251020,091000,3.638,3.638,3.638,3.638
USDPLN,20251020,091100,3.638,3.638,3.638,3.638
USDPLN,20251020,091200,3.637,3.638,3.637,3.637
USDPLN,20251020,091300,3.637,3.637,3.637,3.637
USDPLN,20251020,091400,3.637,3.637,3.637,3.637
USDPLN,20251020,091500,3.637,3.637,3.637,3.637
USDPLN,20251020,091600,3.637,3.637,3.637,3.637
USDPLN,20251020,091700,3.637,3.637,3.637,3.637
USDPLN,20251020,091800,3.637,3.637,3.637,3.637
USDPLN,20251020,091900,3.637,3.637,3.637,3.637
USDPLN,20251020,092000,3.637,3.637,3.637,3.637
USDPLN,20251020,092100,3.637,3.637,3.637,3.637
USDPLN,20251020,092200,3.636,3.636,3.636,3.636
USDPLN,20251020,092300,3.636,3.636,3.636,3.636
USDPLN,20251020,092400,3.636,3.636,3.636,3.636
USDPLN,20251020,092500,3.636,3.636,3.636,3.636
USDPLN,20251020,092600,3.635,3.636,3.635,3.636
USDPLN,20251020,092700,3.635,3.635,3.635,3.635
USDPLN,20251020,092800,3.635,3.635,3.635,3.635
USDPLN,20251020,092900,3.635,3.635,3.635,3.635
USDPLN,20251020,093000,3.635,3.635,3.634,3.634
USDPLN,20251020,093100,3.635,3.635,3.635,3.635
USDPLN,20251020,093200,3.635,3.635,3.634,3.634
USDPLN,20251020,093300,3.634,3.634,3.634,3.634
USDPLN,20251020,093400,3.633,3.633,3.633,3.633
USDPLN,20251020,093500,3.634,3.634,3.634,3.634
USDPLN,20251020,093600,3.634,3.634,3.634,3.634
USDPLN,20251020,093700,3.634,3.634,3.634,3.634
USDPLN,20251020,093800,3.634,3.635,3.634,3.635
USDPLN,20251020,093900,3.635,3.635,3.635,3.635
USDPLN,20251020,094000,3.635,3.635,3.635,3.635
USDPLN,20251020,094100,3.635,3.635,3.635,3.635
USDPLN,20251020,094200,3.634,3.634,3.634,3.634
USDPLN,20251020,094300,3.634,3.634,3.634,3.634
USDPLN,20251020,094400,3.634,3.634,3.634,3.634
USDPLN,20251020,094500,3.634,3.634,3.634,3.634
USDPLN,20251020,094600,3.634,3.634,3.634,3.634
USDPLN,20251020,094700,3.634,3.634,3.634,3.634
USDPLN,20251020,094800,3.634,3.635,3.634,3.635
USDPLN,20251020,094900,3.635,3.635,3.635,3.635
USDPLN,20251020,095000,3.635,3.635,3.635,3.635
USDPLN,20251020,095100,3.635,3.635,3.635,3.635
USDPLN,20251020,095200,3.635,3.635,3.635,3.635
USDPLN,20251020,095300,3.635,3.635,3.635,3.635
USDPLN,20251020,095400,3.635,3.635,3.635,3.635
USDPLN,20251020,095500,3.634,3.634,3.634,3.634
USDPLN,20251020,095600,3.634,3.634,3.634,3.634
USDPLN,20251020,095700,3.634,3.635,3.634,3.635
USDPLN,20251020,095800,3.635,3.635,3.635,3.635
USDPLN,20251020,095900,3.635,3.635,3.635,3.635
USDPLN,20251020,100000,3.635,3.635,3.635,3.635
USDPLN,20251020,100100,3.634,3.634,3.634,3.634
USDPLN,20251020,100200,3.635,3.635,3.635,3.635
USDPLN,20251020,100300,3.635,3.636,3.635,3.636
USDPLN,20251020,100400,3.635,3.635,3.634,3.634
USDPLN,20251020,100500,3.634,3.634,3.634,3.634
USDPLN,20251020,100600,3.634,3.634,3.634,3.634
USDPLN,20251020,100700,3.634,3.634,3.634,3.634
USDPLN,20251020,100800,3.634,3.634,3.634,3.634
USDPLN,20251020,100900,3.633,3.633,3.632,3.633
USDPLN,20251020,101000,3.633,3.633,3.633,3.633
USDPLN,20251020,101100,3.632,3.632,3.632,3.632
USDPLN,20251020,101200,3.633,3.633,3.633,3.633
USDPLN,20251020,101300,3.633,3.633,3.633,3.633
USDPLN,20251020,101400,3.633,3.633,3.633,3.633
USDPLN,20251020,101500,3.633,3.633,3.633,3.633
USDPLN,20251020,101600,3.633,3.633,3.633,3.633
USDPLN,20251020,101700,3.634,3.634,3.634,3.634
USDPLN,20251020,101800,3.634,3.635,3.634,3.635
USDPLN,20251020,101900,3.634,3.634,3.634,3.634
USDPLN,20251020,102000,3.634,3.634,3.634,3.634
USDPLN,20251020,102100,3.634,3.634,3.634,3.634
USDPLN,20251020,102200,3.634,3.634,3.634,3.634
USDPLN,20251020,102300,3.634,3.634,3.634,3.634
USDPLN,20251020,102400,3.634,3.634,3.634,3.634
USDPLN,20251020,102500,3.634,3.634,3.634,3.634
USDPLN,20251020,102600,3.634,3.634,3.634,3.634
USDPLN,20251020,102700,3.634,3.634,3.634,3.634
USDPLN,20251020,102800,3.634,3.634,3.634,3.634
USDPLN,20251020,102900,3.634,3.634,3.634,3.634
USDPLN,20251020,103000,3.634,3.634,3.634,3.634
USDPLN,20251020,103100,3.634,3.634,3.633,3.633
USDPLN,20251020,103200,3.633,3.634,3.633,3.634
USDPLN,20251020,103300,3.634,3.634,3.634,3.634
USDPLN,20251020,103400,3.634,3.634,3.634,3.634
USDPLN,20251020,103500,3.633,3.633,3.633,3.633
USDPLN,20251020,103600,3.633,3.633,3.633,3.633
USDPLN,20251020,103700,3.633,3.633,3.633,3.633
USDPLN,20251020,103800,3.634,3.634,3.634,3.634
USDPLN,20251020,103900,3.634,3.634,3.634,3.634
USDPLN,20251020,104000,3.634,3.634,3.634,3.634
USDPLN,20251020,104100,3.634,3.634,3.633,3.633
USDPLN,20251020,104200,3.633,3.633,3.633,3.633
USDPLN,20251020,104300,3.633,3.633,3.632,3.632
USDPLN,20251020,104400,3.632,3.632,3.632,3.632
USDPLN,20251020,104500,3.633,3.633,3.633,3.633
USDPLN,20251020,104600,3.633,3.633,3.632,3.632
USDPLN,20251020,104700,3.632,3.632,3.632,3.632
USDPLN,20251020,104800,3.632,3.632,3.632,3.632
USDPLN,20251020,104900,3.633,3.633,3.633,3.633
USDPLN,20251020,105000,3.633,3.633,3.633,3.633
USDPLN,20251020,105100,3.633,3.633,3.633,3.633
USDPLN,20251020,105200,3.633,3.633,3.633,3.633
USDPLN,20251020,105300,3.634,3.634,3.634,3.634
USDPLN,20251020,105400,3.634,3.634,3.633,3.633
USDPLN,20251020,105500,3.633,3.633,3.633,3.633
USDPLN,20251020,105600,3.633,3.633,3.633,3.633
USDPLN,20251020,105700,3.633,3.633,3.633,3.633
USDPLN,20251020,105800,3.633,3.633,3.633,3.633
USDPLN,20251020,105900,3.633,3.633,3.633,3.633
USDPLN,20251020,110000,3.633,3.633,3.633,3.633
USDPLN,20251020,110100,3.633,3.633,3.633,3.633
USDPLN,20251020,110200,3.633,3.633,3.633,3.633
USDPLN,20251020,110300,3.633,3.633,3.633,3.633
USDPLN,20251020,110400,3.632,3.633,3.632,3.632
USDPLN,20251020,110500,3.632,3.632,3.632,3.632
USDPLN,20251020,110600,3.633,3.634,3.633,3.634
USDPLN,20251020,110700,3.634,3.634,3.634,3.634
USDPLN,20251020,110800,3.633,3.633,3.633,3.633
USDPLN,20251020,110900,3.633,3.634,3.633,3.634
USDPLN,20251020,111000,3.633,3.633,3.633,3.633
USDPLN,20251020,111100,3.633,3.633,3.633,3.633
USDPLN,20251020,111200,3.633,3.633,3.633,3.633
USDPLN,20251020,111300,3.633,3.633,3.633,3.633
USDPLN,20251020,111400,3.634,3.634,3.634,3.634
USDPLN,20251020,111500,3.634,3.634,3.634,3.634
USDPLN,20251020,111600,3.635,3.635,3.635,3.635
USDPLN,20251020,111700,3.635,3.635,3.635,3.635
USDPLN,20251020,111800,3.635,3.635,3.635,3.635
USDPLN,20251020,111900,3.634,3.634,3.634,3.634
USDPLN,20251020,112000,3.634,3.635,3.634,3.635
USDPLN,20251020,112100,3.634,3.634,3.634,3.634
USDPLN,20251020,112200,3.634,3.634,3.634,3.634
USDPLN,20251020,112300,3.634,3.634,3.634,3.634
USDPLN,20251020,112400,3.634,3.634,3.634,3.634
USDPLN,20251020,112500,3.634,3.635,3.634,3.634
USDPLN,20251020,112600,3.634,3.634,3.634,3.634
USDPLN,20251020,112700,3.633,3.634,3.633,3.634
USDPLN,20251020,112800,3.635,3.635,3.634,3.635
USDPLN,20251020,112900,3.636,3.636,3.636,3.636
USDPLN,20251020,113000,3.636,3.636,3.635,3.635
USDPLN,20251020,113100,3.636,3.636,3.636,3.636
USDPLN,20251020,113200,3.636,3.636,3.636,3.636
USDPLN,20251020,113300,3.636,3.636,3.636,3.636
USDPLN,20251020,113400,3.636,3.636,3.635,3.635
USDPLN,20251020,113500,3.635,3.635,3.635,3.635
USDPLN,20251020,113600,3.635,3.635,3.635,3.635
USDPLN,20251020,113700,3.635,3.635,3.635,3.635
USDPLN,20251020,113800,3.635,3.635,3.635,3.635
USDPLN,20251020,113900,3.634,3.634,3.634,3.634
USDPLN,20251020,114000,3.634,3.634,3.634,3.634
USDPLN,20251020,114100,3.634,3.634,3.634,3.634
USDPLN,20251020,114200,3.634,3.634,3.634,3.634
USDPLN,20251020,114300,3.634,3.634,3.634,3.634
USDPLN,20251020,114400,3.634,3.635,3.634,3.635
USDPLN,20251020,114500,3.635,3.635,3.635,3.635
USDPLN,20251020,114600,3.634,3.634,3.634,3.634
USDPLN,20251020,114700,3.634,3.634,3.634,3.634
USDPLN,20251020,114800,3.634,3.634,3.634,3.634
USDPLN,20251020,114900,3.634,3.634,3.634,3.634
USDPLN,20251020,115000,3.634,3.634,3.634,3.634
USDPLN,20251020,115100,3.635,3.635,3.635,3.635
USDPLN,20251020,115200,3.635,3.636,3.635,3.636
USDPLN,20251020,115300,3.636,3.636,3.636,3.636
USDPLN,20251020,115400,3.636,3.636,3.635,3.635
USDPLN,20251020,115500,3.635,3.635,3.635,3.635
USDPLN,20251020,115600,3.636,3.636,3.636,3.636
USDPLN,20251020,115700,3.636,3.636,3.636,3.636
USDPLN,20251020,115800,3.636,3.636,3.636,3.636
USDPLN,20251020,115900,3.636,3.636,3.636,3.636
USDPLN,20251020,120000,3.636,3.636,3.636,3.636
USDPLN,20251020,120100,3.636,3.636,3.636,3.636
USDPLN,20251020,120200,3.636,3.636,3.636,3.636
USDPLN,20251020,120300,3.636,3.637,3.636,3.637
USDPLN,20251020,120400,3.637,3.637,3.637,3.637
USDPLN,20251020,120500,3.637,3.637,3.637,3.637
USDPLN,20251020,120600,3.637,3.637,3.637,3.637
USDPLN,20251020,120700,3.638,3.638,3.638,3.638
USDPLN,20251020,120800,3.638,3.638,3.638,3.638
USDPLN,20251020,120900,3.638,3.638,3.638,3.638
USDPLN,20251020,121000,3.638,3.638,3.638,3.638
USDPLN,20251020,121100,3.638,3.638,3.638,3.638
USDPLN,20251020,121200,3.638,3.638,3.638,3.638
USDPLN,20251020,121300,3.638,3.638,3.638,3.638
USDPLN,20251020,121400,3.637,3.637,3.637,3.637
USDPLN,20251020,121500,3.638,3.638,3.638,3.638
USDPLN,20251020,121600,3.638,3.638,3.637,3.638
USDPLN,20251020,121700,3.638,3.638,3.638,3.638
USDPLN,20251020,121800,3.638,3.638,3.638,3.638
USDPLN,20251020,121900,3.638,3.638,3.638,3.638
USDPLN,20251020,122000,3.638,3.638,3.638,3.638
USDPLN,20251020,122100,3.638,3.640,3.638,3.640
USDPLN,20251020,122200,3.640,3.640,3.640,3.640
USDPLN,20251020,122300,3.640,3.640,3.640,3.640
USDPLN,20251020,122400,3.639,3.639,3.639,3.639
USDPLN,20251020,122500,3.639,3.639,3.639,3.639
USDPLN,20251020,122600,3.639,3.639,3.639,3.639
USDPLN,20251020,122700,3.639,3.639,3.639,3.639
USDPLN,20251020,122800,3.640,3.640,3.640,3.640
USDPLN,20251020,122900,3.640,3.640,3.640,3.640
USDPLN,20251020,123000,3.640,3.640,3.640,3.640
USDPLN,20251020,123100,3.640,3.640,3.639,3.639
USDPLN,20251020,123200,3.639,3.639,3.639,3.639
USDPLN,20251020,123300,3.639,3.639,3.639,3.639
USDPLN,20251020,123400,3.639,3.639,3.639,3.639
USDPLN,20251020,123500,3.639,3.639,3.639,3.639
USDPLN,20251020,123600,3.639,3.639,3.639,3.639
USDPLN,20251020,123700,3.639,3.639,3.639,3.639
USDPLN,20251020,123800,3.639,3.639,3.639,3.639
USDPLN,20251020,123900,3.639,3.639,3.639,3.639
USDPLN,20251020,124000,3.639,3.639,3.639,3.639
USDPLN,20251020,124100,3.639,3.639,3.639,3.639
USDPLN,20251020,124200,3.639,3.639,3.639,3.639
USDPLN,20251020,124300,3.639,3.639,3.639,3.639
USDPLN,20251020,124400,3.639,3.639,3.639,3.639
USDPLN,20251020,124500,3.639,3.639,3.639,3.639
USDPLN,20251020,124600,3.639,3.639,3.639,3.639
USDPLN,20251020,124700,3.639,3.639,3.639,3.639
USDPLN,20251020,124800,3.639,3.639,3.639,3.639
USDPLN,20251020,124900,3.639,3.639,3.639,3.639
USDPLN,20251020,125000,3.639,3.639,3.639,3.639
USDPLN,20251020,125100,3.639,3.639,3.639,3.639
USDPLN,20251020,125200,3.639,3.639,3.639,3.639
USDPLN,20251020,125300,3.639,3.639,3.639,3.639
USDPLN,20251020,125400,3.639,3.639,3.639,3.639
USDPLN,20251020,125500,3.639,3.639,3.639,3.639
USDPLN,20251020,125600,3.639,3.639,3.639,3.639
USDPLN,20251020,125700,3.639,3.639,3.639,3.639
USDPLN,20251020,125800,3.639,3.639,3.639,3.639
USDPLN,20251020,125900,3.639,3.639,3.639,3.639
USDPLN,20251020,130000,3.640,3.640,3.640,3.640
USDPLN,20251020,130100,3.640,3.641,3.640,3.641
USDPLN,20251020,130200,3.641,3.641,3.641,3.641
USDPLN,20251020,130300,3.641,3.641,3.641,3.641
USDPLN,20251020,130400,3.641,3.641,3.641,3.641
USDPLN,20251020,130500,3.641,3.641,3.641,3.641
USDPLN,20251020,130600,3.641,3.641,3.641,3.641
USDPLN,20251020,130700,3.641,3.641,3.641,3.641
USDPLN,20251020,130800,3.641,3.641,3.641,3.641
USDPLN,20251020,130900,3.641,3.641,3.641,3.641
USDPLN,20251020,131000,3.641,3.641,3.641,3.641
USDPLN,20251020,131100,3.641,3.641,3.641,3.641
USDPLN,20251020,131200,3.641,3.641,3.641,3.641
USDPLN,20251020,131300,3.641,3.641,3.641,3.641
USDPLN,20251020,131400,3.641,3.641,3.641,3.641
USDPLN,20251020,131500,3.641,3.641,3.641,3.641
USDPLN,20251020,131600,3.641,3.641,3.641,3.641
USDPLN,20251020,131700,3.641,3.641,3.641,3.641
USDPLN,20251020,131800,3.641,3.641,3.641,3.641
USDPLN,20251020,131900,3.640,3.641,3.640,3.641
USDPLN,20251020,132000,3.641,3.641,3.641,3.641
USDPLN,20251020,132100,3.641,3.641,3.641,3.641
USDPLN,20251020,132200,3.641,3.641,3.641,3.641
USDPLN,20251020,132300,3.641,3.641,3.641,3.641
USDPLN,20251020,132400,3.641,3.641,3.641,3.641
USDPLN,20251020,132500,3.641,3.641,3.641,3.641
USDPLN,20251020,132600,3.642,3.642,3.642,3.642
USDPLN,20251020,132700,3.642,3.642,3.642,3.642
USDPLN,20251020,132800,3.642,3.642,3.642,3.642
USDPLN,20251020,132900,3.642,3.642,3.642,3.642
USDPLN,20251020,133000,3.642,3.642,3.642,3.642
USDPLN,20251020,133100,3.642,3.643,3.642,3.643
USDPLN,20251020,133200,3.643,3.643,3.643,3.643
USDPLN,20251020,133300,3.643,3.643,3.643,3.643
USDPLN,20251020,133400,3.644,3.644,3.644,3.644
USDPLN,20251020,133500,3.643,3.643,3.643,3.643
USDPLN,20251020,133600,3.643,3.644,3.643,3.644
USDPLN,20251020,133700,3.644,3.644,3.644,3.644
USDPLN,20251020,133800,3.643,3.643,3.643,3.643
USDPLN,20251020,133900,3.644,3.644,3.644,3.644
USDPLN,20251020,134000,3.644,3.644,3.644,3.644
USDPLN,20251020,134100,3.644,3.646,3.644,3.646
USDPLN,20251020,134200,3.646,3.646,3.646,3.646
USDPLN,20251020,134300,3.646,3.646,3.646,3.646
USDPLN,20251020,134400,3.646,3.646,3.646,3.646
USDPLN,20251020,134500,3.646,3.646,3.646,3.646
USDPLN,20251020,134600,3.646,3.646,3.646,3.646
USDPLN,20251020,134700,3.645,3.645,3.645,3.645
USDPLN,20251020,134800,3.645,3.645,3.644,3.644
USDPLN,20251020,134900,3.644,3.644,3.643,3.643
USDPLN,20251020,135000,3.643,3.643,3.643,3.643
USDPLN,20251020,135100,3.643,3.643,3.643,3.643
USDPLN,20251020,135200,3.643,3.643,3.643,3.643
USDPLN,20251020,135300,3.643,3.643,3.643,3.643
USDPLN,20251020,135400,3.643,3.643,3.643,3.643
USDPLN,20251020,135500,3.643,3.643,3.643,3.643
USDPLN,20251020,135600,3.643,3.643,3.643,3.643
USDPLN,20251020,135700,3.642,3.642,3.642,3.642
USDPLN,20251020,135800,3.642,3.642,3.641,3.641
USDPLN,20251020,135900,3.641,3.641,3.641,3.641
USDPLN,20251020,140000,3.641,3.641,3.641,3.641
USDPLN,20251020,140100,3.640,3.640,3.640,3.640
USDPLN,20251020,140200,3.640,3.641,3.640,3.641
USDPLN,20251020,140300,3.641,3.641,3.641,3.641
USDPLN,20251020,140400,3.641,3.641,3.641,3.641
USDPLN,20251020,140500,3.641,3.641,3.641,3.641
USDPLN,20251020,140600,3.641,3.641,3.641,3.641
USDPLN,20251020,140700,3.641,3.641,3.641,3.641
USDPLN,20251020,140800,3.641,3.641,3.641,3.641
USDPLN,20251020,140900,3.641,3.642,3.641,3.642
USDPLN,20251020,141000,3.642,3.642,3.642,3.642
USDPLN,20251020,141100,3.642,3.642,3.642,3.642
USDPLN,20251020,141200,3.642,3.642,3.642,3.642
USDPLN,20251020,141300,3.641,3.641,3.641,3.641
USDPLN,20251020,141400,3.641,3.641,3.641,3.641
USDPLN,20251020,141500,3.641,3.641,3.641,3.641
USDPLN,20251020,141600,3.641,3.641,3.641,3.641
USDPLN,20251020,141700,3.641,3.641,3.640,3.640
USDPLN,20251020,141800,3.641,3.641,3.641,3.641
USDPLN,20251020,141900,3.641,3.641,3.640,3.640
USDPLN,20251020,142000,3.640,3.640,3.640,3.640
USDPLN,20251020,142100,3.641,3.641,3.640,3.640
USDPLN,20251020,142200,3.640,3.640,3.640,3.640
USDPLN,20251020,142300,3.640,3.640,3.640,3.640
USDPLN,20251020,142400,3.640,3.640,3.640,3.640
USDPLN,20251020,142500,3.640,3.640,3.640,3.640
USDPLN,20251020,142600,3.640,3.640,3.640,3.640
USDPLN,20251020,142700,3.640,3.640,3.640,3.640
USDPLN,20251020,142800,3.640,3.640,3.640,3.640
USDPLN,20251020,142900,3.640,3.640,3.640,3.640
USDPLN,20251020,143000,3.640,3.640,3.640,3.640
USDPLN,20251020,143100,3.640,3.640,3.640,3.640
USDPLN,20251020,143200,3.640,3.640,3.640,3.640
USDPLN,20251020,143300,3.640,3.640,3.640,3.640
USDPLN,20251020,143400,3.640,3.640,3.640,3.640
USDPLN,20251020,143500,3.640,3.640,3.640,3.640
USDPLN,20251020,143600,3.639,3.640,3.639,3.640
USDPLN,20251020,143700,3.640,3.640,3.640,3.640
USDPLN,20251020,143800,3.640,3.640,3.640,3.640
USDPLN,20251020,143900,3.640,3.640,3.640,3.640
USDPLN,20251020,144000,3.640,3.640,3.640,3.640
USDPLN,20251020,144100,3.640,3.640,3.640,3.640
USDPLN,20251020,144200,3.640,3.640,3.640,3.640
USDPLN,20251020,144300,3.639,3.640,3.639,3.640
USDPLN,20251020,144400,3.640,3.640,3.640,3.640
USDPLN,20251020,144500,3.640,3.640,3.640,3.640
USDPLN,20251020,144600,3.640,3.640,3.640,3.640
USDPLN,20251020,144700,3.640,3.640,3.640,3.640
USDPLN,20251020,144800,3.640,3.640,3.639,3.639
USDPLN,20251020,144900,3.638,3.638,3.638,3.638
USDPLN,20251020,145000,3.638,3.639,3.638,3.639
USDPLN,20251020,145100,3.639,3.639,3.639,3.639
USDPLN,20251020,145200,3.639,3.640,3.639,3.640
USDPLN,20251020,145300,3.640,3.640,3.640,3.640
USDPLN,20251020,145400,3.639,3.639,3.639,3.639
USDPLN,20251020,145500,3.639,3.639,3.639,3.639
USDPLN,20251020,145600,3.639,3.639,3.639,3.639
USDPLN,20251020,145700,3.639,3.640,3.639,3.640
USDPLN,20251020,145800,3.640,3.640,3.639,3.639
USDPLN,20251020,145900,3.639,3.639,3.639,3.639
USDPLN,20251020,150000,3.639,3.639,3.639,3.639
USDPLN,20251020,150100,3.639,3.639,3.639,3.639
USDPLN,20251020,150200,3.638,3.639,3.638,3.639
USDPLN,20251020,150300,3.639,3.639,3.639,3.639
USDPLN,20251020,150400,3.638,3.638,3.638,3.638
USDPLN,20251020,150500,3.639,3.639,3.639,3.639
USDPLN,20251020,150600,3.639,3.639,3.639,3.639
USDPLN,20251020,150700,3.639,3.639,3.639,3.639
USDPLN,20251020,150800,3.639,3.639,3.639,3.639
USDPLN,20251020,150900,3.639,3.639,3.639,3.639
USDPLN,20251020,151000,3.639,3.639,3.639,3.639
USDPLN,20251020,151100,3.639,3.640,3.639,3.640
USDPLN,20251020,151200,3.640,3.640,3.640,3.640
USDPLN,20251020,151300,3.639,3.639,3.639,3.639
USDPLN,20251020,151400,3.639,3.639,3.639,3.639
USDPLN,20251020,151500,3.639,3.639,3.639,3.639
USDPLN,20251020,151600,3.639,3.639,3.639,3.639
USDPLN,20251020,151700,3.639,3.640,3.639,3.640
USDPLN,20251020,151800,3.640,3.640,3.639,3.639
USDPLN,20251020,151900,3.639,3.639,3.639,3.639
USDPLN,20251020,152000,3.640,3.640,3.640,3.640
USDPLN,20251020,152100,3.640,3.640,3.640,3.640
USDPLN,20251020,152200,3.639,3.639,3.639,3.639
USDPLN,20251020,152300,3.639,3.639,3.639,3.639
USDPLN,20251020,152400,3.639,3.639,3.639,3.639
USDPLN,20251020,152500,3.639,3.639,3.639,3.639
USDPLN,20251020,152600,3.639,3.639,3.639,3.639
USDPLN,20251020,152700,3.639,3.639,3.639,3.639
USDPLN,20251020,152800,3.639,3.639,3.639,3.639
USDPLN,20251020,152900,3.639,3.639,3.639,3.639
USDPLN,20251020,153000,3.639,3.639,3.639,3.639
USDPLN,20251020,153100,3.638,3.638,3.638,3.638
USDPLN,20251020,153200,3.638,3.638,3.638,3.638
USDPLN,20251020,153300,3.639,3.639,3.639,3.639
USDPLN,20251020,153400,3.639,3.639,3.639,3.639
USDPLN,20251020,153500,3.639,3.639,3.639,3.639
USDPLN,20251020,153600,3.639,3.640,3.639,3.640
USDPLN,20251020,153700,3.639,3.639,3.639,3.639
USDPLN,20251020,153800,3.639,3.640,3.639,3.640
USDPLN,20251020,153900,3.640,3.640,3.640,3.640
USDPLN,20251020,154000,3.639,3.639,3.639,3.639
USDPLN,20251020,154100,3.639,3.639,3.638,3.638
USDPLN,20251020,154200,3.638,3.638,3.638,3.638
USDPLN,20251020,154300,3.638,3.638,3.638,3.638
USDPLN,20251020,154400,3.638,3.638,3.638,3.638
USDPLN,20251020,154500,3.638,3.638,3.638,3.638
USDPLN,20251020,154600,3.638,3.638,3.638,3.638
USDPLN,20251020,154700,3.638,3.638,3.638,3.638
USDPLN,20251020,154800,3.638,3.638,3.638,3.638
USDPLN,20251020,154900,3.639,3.639,3.639,3.639
USDPLN,20251020,155000,3.639,3.639,3.638,3.638
USDPLN,20251020,155100,3.638,3.638,3.638,3.638
USDPLN,20251020,155200,3.639,3.639,3.639,3.639
USDPLN,20251020,155300,3.639,3.639,3.639,3.639
USDPLN,20251020,155400,3.639,3.639,3.639,3.639
USDPLN,20251020,155500,3.639,3.639,3.639,3.639
USDPLN,20251020,155600,3.639,3.640,3.639,3.640
USDPLN,20251020,155700,3.639,3.639,3.639,3.639
USDPLN,20251020,155800,3.639,3.640,3.639,3.640
USDPLN,20251020,155900,3.639,3.639,3.639,3.639
USDPLN,20251020,160000,3.639,3.639,3.639,3.639
USDPLN,20251020,160100,3.639,3.639,3.639,3.639
USDPLN,20251020,160200,3.639,3.639,3.639,3.639
USDPLN,20251020,160300,3.639,3.640,3.639,3.640
USDPLN,20251020,160400,3.639,3.639,3.639,3.639
USDPLN,20251020,160500,3.639,3.639,3.639,3.639
USDPLN,20251020,160600,3.639,3.639,3.639,3.639
USDPLN,20251020,160700,3.639,3.639,3.639,3.639
USDPLN,20251020,160800,3.639,3.639,3.639,3.639
USDPLN,20251020,160900,3.639,3.639,3.639,3.639
USDPLN,20251020,161000,3.639,3.639,3.639,3.639
USDPLN,20251020,161100,3.639,3.639,3.639,3.639
USDPLN,20251020,161200,3.639,3.639,3.639,3.639
USDPLN,20251020,161300,3.639,3.639,3.639,3.639
USDPLN,20251020,161400,3.639,3.639,3.638,3.638
USDPLN,20251020,161500,3.637,3.637,3.637,3.637
USDPLN,20251020,161600,3.637,3.637,3.637,3.637
USDPLN,20251020,161700,3.637,3.637,3.637,3.637
USDPLN,20251020,161800,3.637,3.637,3.637,3.637
USDPLN,20251020,161900,3.637,3.637,3.637,3.637
USDPLN,20251020,162000,3.637,3.637,3.637,3.637
USDPLN,20251020,162100,3.637,3.637,3.637,3.637
USDPLN,20251020,162200,3.637,3.637,3.636,3.636
USDPLN,20251020,162300,3.636,3.636,3.636,3.636
USDPLN,20251020,162400,3.636,3.636,3.636,3.636
USDPLN,20251020,162500,3.636,3.636,3.635,3.635
USDPLN,20251020,162600,3.635,3.635,3.635,3.635
USDPLN,20251020,162700,3.635,3.635,3.635,3.635
USDPLN,20251020,162800,3.635,3.635,3.635,3.635
USDPLN,20251020,162900,3.635,3.635,3.635,3.635
USDPLN,20251020,163000,3.635,3.635,3.635,3.635
USDPLN,20251020,163100,3.635,3.635,3.635,3.635
USDPLN,20251020,163200,3.635,3.635,3.635,3.635
USDPLN,20251020,163300,3.635,3.635,3.634,3.634
USDPLN,20251020,163400,3.634,3.634,3.634,3.634
USDPLN,20251020,163500,3.634,3.634,3.634,3.634
USDPLN,20251020,163600,3.634,3.634,3.634,3.634
USDPLN,20251020,163700,3.634,3.634,3.634,3.634
USDPLN,20251020,163800,3.633,3.633,3.633,3.633
USDPLN,20251020,163900,3.633,3.633,3.632,3.632
USDPLN,20251020,164000,3.632,3.632,3.632,3.632
USDPLN,20251020,164100,3.632,3.632,3.632,3.632
USDPLN,20251020,164200,3.632,3.632,3.632,3.632
USDPLN,20251020,164300,3.632,3.632,3.632,3.632
USDPLN,20251020,164400,3.632,3.632,3.632,3.632
USDPLN,20251020,164500,3.632,3.632,3.632,3.632
USDPLN,20251020,164600,3.632,3.632,3.632,3.632
USDPLN,20251020,164700,3.632,3.632,3.632,3.632
USDPLN,20251020,164800,3.632,3.632,3.632,3.632
USDPLN,20251020,164900,3.632,3.632,3.632,3.632
USDPLN,20251020,165000,3.632,3.632,3.632,3.632
USDPLN,20251020,165100,3.632,3.632,3.632,3.632
USDPLN,20251020,165200,3.633,3.633,3.633,3.633
USDPLN,20251020,165300,3.633,3.633,3.633,3.633
USDPLN,20251020,165400,3.633,3.634,3.633,3.634
USDPLN,20251020,165500,3.634,3.634,3.634,3.634
USDPLN,20251020,165600,3.634,3.634,3.634,3.634
USDPLN,20251020,165700,3.634,3.634,3.634,3.634
USDPLN,20251020,165800,3.634,3.634,3.634,3.634
USDPLN,20251020,165900,3.634,3.634,3.634,3.634
USDPLN,20251020,170000,3.634,3.634,3.634,3.634
USDPLN,20251020,170100,3.634,3.634,3.634,3.634
USDPLN,20251020,170200,3.634,3.634,3.634,3.634
USDPLN,20251020,170300,3.633,3.633,3.633,3.633
USDPLN,20251020,170400,3.633,3.633,3.633,3.633
USDPLN,20251020,170500,3.633,3.633,3.633,3.633
USDPLN,20251020,170600,3.633,3.633,3.633,3.633
USDPLN,20251020,170700,3.633,3.633,3.633,3.633
USDPLN,20251020,170800,3.633,3.633,3.633,3.633
USDPLN,20251020,170900,3.633,3.633,3.633,3.633
USDPLN,20251020,171000,3.633,3.633,3.633,3.633
USDPLN,20251020,171100,3.633,3.633,3.633,3.633
USDPLN,20251020,171200,3.633,3.633,3.633,3.633
USDPLN,20251020,171300,3.632,3.632,3.632,3.632
USDPLN,20251020,171400,3.632,3.632,3.632,3.632
USDPLN,20251020,171500,3.632,3.632,3.632,3.632
USDPLN,20251020,171600,3.632,3.632,3.632,3.632
USDPLN,20251020,171700,3.632,3.632,3.632,3.632
USDPLN,20251020,171800,3.632,3.632,3.631,3.631
USDPLN,20251020,171900,3.630,3.631,3.630,3.631
USDPLN,20251020,172000,3.630,3.630,3.629,3.629
USDPLN,20251020,172100,3.629,3.629,3.629,3.629
USDPLN,20251020,172200,3.629,3.629,3.629,3.629
USDPLN,20251020,172300,3.629,3.629,3.629,3.629
USDPLN,20251020,172400,3.629,3.629,3.629,3.629
USDPLN,20251020,172500,3.628,3.628,3.628,3.628
USDPLN,20251020,172600,3.628,3.629,3.628,3.629
USDPLN,20251020,172700,3.629,3.629,3.629,3.629
USDPLN,20251020,172800,3.629,3.629,3.629,3.629
USDPLN,20251020,172900,3.628,3.628,3.628,3.628
USDPLN,20251020,173000,3.628,3.628,3.628,3.628
USDPLN,20251020,173100,3.628,3.628,3.628,3.628
USDPLN,20251020,173200,3.629,3.629,3.629,3.629
USDPLN,20251020,173300,3.630,3.630,3.630,3.630
USDPLN,20251020,173400,3.630,3.630,3.629,3.629
USDPLN,20251020,173500,3.629,3.629,3.629,3.629
USDPLN,20251020,173600,3.629,3.630,3.629,3.630
USDPLN,20251020,173700,3.630,3.630,3.630,3.630
USDPLN,20251020,173800,3.630,3.630,3.630,3.630
USDPLN,20251020,173900,3.630,3.630,3.630,3.630
USDPLN,20251020,174000,3.630,3.631,3.630,3.631
USDPLN,20251020,174100,3.631,3.631,3.631,3.631
USDPLN,20251020,174200,3.631,3.631,3.631,3.631
USDPLN,20251020,174300,3.631,3.631,3.631,3.631
USDPLN,20251020,174400,3.631,3.631,3.631,3.631
USDPLN,20251020,174500,3.631,3.631,3.631,3.631
USDPLN,20251020,174600,3.631,3.631,3.631,3.631
USDPLN,20251020,174700,3.631,3.631,3.631,3.631
USDPLN,20251020,174800,3.632,3.632,3.632,3.632
USDPLN,20251020,174900,3.632,3.632,3.632,3.632
USDPLN,20251020,175000,3.632,3.632,3.632,3.632
USDPLN,20251020,175100,3.632,3.632,3.632,3.632
USDPLN,20251020,175200,3.632,3.632,3.632,3.632
USDPLN,20251020,175300,3.632,3.632,3.632,3.632
USDPLN,20251020,175400,3.632,3.632,3.632,3.632
USDPLN,20251020,175500,3.632,3.632,3.632,3.632
USDPLN,20251020,175600,3.632,3.632,3.632,3.632
USDPLN,20251020,175700,3.633,3.633,3.633,3.633
USDPLN,20251020,175800,3.633,3.633,3.633,3.633
USDPLN,20251020,175900,3.633,3.633,3.633,3.633
USDPLN,20251020,180000,3.633,3.633,3.633,3.633
USDPLN,20251020,180100,3.633,3.633,3.633,3.633
USDPLN,20251020,180200,3.633,3.633,3.632,3.632
USDPLN,20251020,180300,3.632,3.632,3.632,3.632
USDPLN,20251020,180400,3.632,3.632,3.632,3.632
USDPLN,20251020,180500,3.632,3.632,3.632,3.632
USDPLN,20251020,180600,3.632,3.632,3.632,3.632
USDPLN,20251020,180700,3.632,3.632,3.632,3.632
USDPLN,20251020,180800,3.632,3.632,3.632,3.632
USDPLN,20251020,180900,3.632,3.632,3.632,3.632
USDPLN,20251020,181000,3.632,3.632,3.632,3.632
USDPLN,20251020,181100,3.632,3.632,3.632,3.632
USDPLN,20251020,181200,3.632,3.632,3.632,3.632
USDPLN,20251020,181300,3.632,3.632,3.632,3.632
USDPLN,20251020,181400,3.632,3.632,3.632,3.632
USDPLN,20251020,181500,3.632,3.632,3.632,3.632
USDPLN,20251020,181600,3.633,3.633,3.633,3.633
USDPLN,20251020,181700,3.633,3.633,3.633,3.633
USDPLN,20251020,181800,3.633,3.633,3.633,3.633
USDPLN,20251020,181900,3.633,3.633,3.633,3.633
USDPLN,20251020,182000,3.633,3.633,3.633,3.633
USDPLN,20251020,182100,3.632,3.632,3.632,3.632
USDPLN,20251020,182200,3.633,3.633,3.633,3.633
USDPLN,20251020,182300,3.633,3.634,3.633,3.634
USDPLN,20251020,182400,3.634,3.634,3.634,3.634
USDPLN,20251020,182500,3.634,3.634,3.634,3.634
USDPLN,20251020,182600,3.634,3.634,3.634,3.634
USDPLN,20251020,182700,3.634,3.634,3.634,3.634
USDPLN,20251020,182800,3.634,3.634,3.634,3.634
USDPLN,20251020,182900,3.634,3.634,3.634,3.634
USDPLN,20251020,183000,3.634,3.634,3.634,3.634
USDPLN,20251020,183100,3.635,3.635,3.635,3.635
USDPLN,20251020,183200,3.635,3.635,3.635,3.635
USDPLN,20251020,183300,3.635,3.635,3.635,3.635
USDPLN,20251020,183400,3.635,3.635,3.634,3.634
USDPLN,20251020,183500,3.634,3.634,3.634,3.634
USDPLN,20251020,183600,3.634,3.634,3.634,3.634
USDPLN,20251020,183700,3.634,3.634,3.634,3.634
USDPLN,20251020,183800,3.634,3.634,3.634,3.634
USDPLN,20251020,183900,3.634,3.634,3.634,3.634
USDPLN,20251020,184000,3.634,3.634,3.634,3.634
USDPLN,20251020,184100,3.634,3.634,3.634,3.634
USDPLN,20251020,184200,3.634,3.634,3.634,3.634
USDPLN,20251020,184300,3.634,3.634,3.634,3.634
USDPLN,20251020,184400,3.634,3.634,3.634,3.634
USDPLN,20251020,184500,3.634,3.634,3.634,3.634
USDPLN,20251020,184600,3.634,3.634,3.634,3.634
USDPLN,20251020,184700,3.634,3.634,3.634,3.634
USDPLN,20251020,184800,3.635,3.635,3.635,3.635
USDPLN,20251020,184900,3.635,3.635,3.635,3.635
USDPLN,20251020,185000,3.635,3.635,3.635,3.635
USDPLN,20251020,185100,3.635,3.635,3.635,3.635
USDPLN,20251020,185200,3.635,3.635,3.635,3.635
USDPLN,20251020,185300,3.635,3.635,3.635,3.635
USDPLN,20251020,185400,3.635,3.635,3.635,3.635
USDPLN,20251020,185500,3.635,3.635,3.635,3.635
USDPLN,20251020,185600,3.635,3.635,3.635,3.635
USDPLN,20251020,185700,3.635,3.635,3.635,3.635
USDPLN,20251020,185800,3.635,3.635,3.635,3.635
USDPLN,20251020,185900,3.635,3.635,3.635,3.635
USDPLN,20251020,190000,3.635,3.635,3.635,3.635
USDPLN,20251020,190100,3.635,3.635,3.635,3.635
USDPLN,20251020,190200,3.635,3.635,3.635,3.635
USDPLN,20251020,190300,3.635,3.635,3.635,3.635
USDPLN,20251020,190400,3.635,3.635,3.635,3.635
USDPLN,20251020,190500,3.635,3.635,3.635,3.635
USDPLN,20251020,190600,3.635,3.635,3.635,3.635
USDPLN,20251020,190700,3.635,3.635,3.635,3.635
USDPLN,20251020,190800,3.635,3.635,3.635,3.635
USDPLN,20251020,190900,3.635,3.635,3.635,3.635
USDPLN,20251020,191000,3.635,3.635,3.635,3.635
USDPLN,20251020,191100,3.635,3.635,3.635,3.635
USDPLN,20251020,191200,3.635,3.635,3.635,3.635
USDPLN,20251020,191300,3.635,3.635,3.635,3.635
USDPLN,20251020,191400,3.635,3.635,3.635,3.635
USDPLN,20251020,191500,3.635,3.635,3.635,3.635
USDPLN,20251020,191600,3.635,3.635,3.635,3.635
USDPLN,20251020,191700,3.635,3.635,3.635,3.635
USDPLN,20251020,191800,3.635,3.635,3.635,3.635
USDPLN,20251020,191900,3.635,3.635,3.635,3.635
USDPLN,20251020,192000,3.635,3.635,3.635,3.635
USDPLN,20251020,192100,3.635,3.635,3.635,3.635
USDPLN,20251020,192200,3.635,3.635,3.635,3.635
USDPLN,20251020,192300,3.635,3.635,3.635,3.635
USDPLN,20251020,192400,3.635,3.635,3.635,3.635
USDPLN,20251020,192500,3.635,3.635,3.635,3.635
USDPLN,20251020,192600,3.636,3.636,3.636,3.636
USDPLN,20251020,192700,3.636,3.636,3.636,3.636
USDPLN,20251020,192800,3.636,3.636,3.636,3.636
USDPLN,20251020,192900,3.636,3.636,3.636,3.636
USDPLN,20251020,193000,3.636,3.636,3.636,3.636
USDPLN,20251020,193100,3.636,3.636,3.636,3.636
USDPLN,20251020,193200,3.636,3.636,3.636,3.636
USDPLN,20251020,193300,3.636,3.636,3.636,3.636
USDPLN,20251020,193400,3.636,3.636,3.636,3.636
USDPLN,20251020,193500,3.636,3.636,3.636,3.636
USDPLN,20251020,193600,3.636,3.636,3.636,3.636
USDPLN,20251020,193700,3.636,3.636,3.636,3.636
USDPLN,20251020,193800,3.636,3.636,3.636,3.636
USDPLN,20251020,193900,3.636,3.636,3.636,3.636
USDPLN,20251020,194000,3.636,3.636,3.636,3.636
USDPLN,20251020,194100,3.636,3.636,3.636,3.636
USDPLN,20251020,194200,3.636,3.637,3.636,3.637
USDPLN,20251020,194300,3.637,3.637,3.637,3.637
USDPLN,20251020,194400,3.637,3.637,3.637,3.637
USDPLN,20251020,194500,3.637,3.637,3.637,3.637
USDPLN,20251020,194600,3.637,3.637,3.637,3.637
USDPLN,20251020,194700,3.637,3.637,3.637,3.637
USDPLN,20251020,194800,3.637,3.637,3.637,3.637
USDPLN,20251020,194900,3.637,3.637,3.637,3.637
USDPLN,20251020,195000,3.637,3.637,3.637,3.637
USDPLN,20251020,195100,3.637,3.637,3.637,3.637
USDPLN,20251020,195200,3.637,3.637,3.637,3.637
USDPLN,20251020,195300,3.637,3.637,3.637,3.637
USDPLN,20251020,195400,3.637,3.637,3.637,3.637
USDPLN,20251020,195500,3.637,3.637,3.637,3.637
USDPLN,20251020,195600,3.637,3.637,3.637,3.637
USDPLN,20251020,195700,3.637,3.637,3.637,3.637
USDPLN,20251020,195800,3.637,3.637,3.637,3.637
USDPLN,20251020,195900,3.637,3.637,3.637,3.637
USDPLN,20251020,200000,3.637,3.637,3.637,3.637
USDPLN,20251020,200100,3.637,3.637,3.637,3.637
USDPLN,20251020,200200,3.637,3.637,3.637,3.637
USDPLN,20251020,200300,3.637,3.637,3.637,3.637
USDPLN,20251020,200400,3.637,3.637,3.637,3.637
USDPLN,20251020,200500,3.637,3.637,3.637,3.637
USDPLN,20251020,200600,3.637,3.637,3.637,3.637
USDPLN,20251020,200700,3.637,3.637,3.637,3.637
USDPLN,20251020,200800,3.637,3.637,3.637,3.637
USDPLN,20251020,200900,3.637,3.637,3.637,3.637
USDPLN,20251020,201000,3.637,3.637,3.637,3.637
USDPLN,20251020,201100,3.637,3.637,3.637,3.637
USDPLN,20251020,201200,3.637,3.637,3.637,3.637
USDPLN,20251020,201300,3.637,3.637,3.637,3.637
USDPLN,20251020,201400,3.637,3.637,3.637,3.637
USDPLN,20251020,201500,3.637,3.637,3.637,3.637
USDPLN,20251020,201600,3.637,3.637,3.637,3.637
USDPLN,20251020,201700,3.637,3.637,3.637,3.637
USDPLN,20251020,201800,3.637,3.638,3.637,3.638
USDPLN,20251020,201900,3.638,3.638,3.638,3.638
USDPLN,20251020,202000,3.638,3.638,3.638,3.638
USDPLN,20251020,202100,3.638,3.638,3.638,3.638
USDPLN,20251020,202200,3.638,3.638,3.638,3.638
USDPLN,20251020,202300,3.638,3.638,3.638,3.638
USDPLN,20251020,202400,3.638,3.638,3.638,3.638
USDPLN,20251020,202500,3.638,3.638,3.638,3.638
USDPLN,20251020,202600,3.638,3.638,3.638,3.638
USDPLN,20251020,202700,3.638,3.638,3.638,3.638
USDPLN,20251020,202800,3.638,3.638,3.638,3.638
USDPLN,20251020,202900,3.638,3.638,3.638,3.638
USDPLN,20251020,203000,3.638,3.638,3.638,3.638
USDPLN,20251020,203100,3.638,3.638,3.638,3.638
USDPLN,20251020,203200,3.638,3.638,3.638,3.638
USDPLN,20251020,203300,3.638,3.638,3.638,3.638
USDPLN,20251020,203400,3.637,3.637,3.636,3.636
USDPLN,20251020,203500,3.636,3.636,3.636,3.636
USDPLN,20251020,203600,3.636,3.636,3.636,3.636
USDPLN,20251020,203700,3.636,3.636,3.636,3.636
USDPLN,20251020,203800,3.636,3.636,3.636,3.636
USDPLN,20251020,203900,3.636,3.636,3.636,3.636
USDPLN,20251020,204000,3.636,3.636,3.636,3.636
USDPLN,20251020,204100,3.636,3.636,3.636,3.636
USDPLN,20251020,204200,3.636,3.636,3.636,3.636
USDPLN,20251020,204300,3.636,3.636,3.636,3.636
USDPLN,20251020,204400,3.636,3.636,3.636,3.636
USDPLN,20251020,204500,3.636,3.636,3.636,3.636
USDPLN,20251020,204600,3.636,3.636,3.636,3.636
USDPLN,20251020,204700,3.636,3.636,3.636,3.636
USDPLN,20251020,204800,3.636,3.636,3.636,3.636
USDPLN,20251020,204900,3.636,3.636,3.636,3.636
USDPLN,20251020,205000,3.636,3.636,3.636,3.636
USDPLN,20251020,205100,3.636,3.636,3.636,3.636
USDPLN,20251020,205200,3.636,3.636,3.636,3.636
USDPLN,20251020,205300,3.636,3.636,3.636,3.636
USDPLN,20251020,205400,3.636,3.636,3.636,3.636
USDPLN,20251020,205500,3.636,3.636,3.636,3.636
USDPLN,20251020,205600,3.636,3.636,3.636,3.636
USDPLN,20251020,205700,3.636,3.636,3.636,3.636
USDPLN,20251020,205800,3.636,3.636,3.636,3.636
USDPLN,20251020,205900,3.636,3.636,3.636,3.636
USDPLN,20251020,210000,3.636,3.636,3.636,3.636
USDPLN,20251020,210100,3.636,3.636,3.636,3.636
USDPLN,20251020,210200,3.636,3.636,3.636,3.636
USDPLN,20251020,210300,3.636,3.636,3.636,3.636
USDPLN,20251020,210400,3.636,3.636,3.636,3.636
USDPLN,20251020,210500,3.636,3.636,3.636,3.636
USDPLN,20251020,210600,3.636,3.636,3.635,3.635
USDPLN,20251020,210700,3.635,3.635,3.635,3.635
USDPLN,20251020,210800,3.635,3.635,3.635,3.635
USDPLN,20251020,210900,3.635,3.635,3.635,3.635
USDPLN,20251020,211000,3.635,3.635,3.635,3.635
USDPLN,20251020,211100,3.635,3.635,3.635,3.635
USDPLN,20251020,211200,3.635,3.635,3.635,3.635
USDPLN,20251020,211300,3.635,3.635,3.635,3.635
USDPLN,20251020,211400,3.635,3.635,3.635,3.635
USDPLN,20251020,211500,3.635,3.635,3.635,3.635
USDPLN,20251020,211600,3.635,3.635,3.635,3.635
USDPLN,20251020,211700,3.635,3.635,3.635,3.635
USDPLN,20251020,211800,3.635,3.635,3.635,3.635
USDPLN,20251020,211900,3.635,3.635,3.635,3.635
USDPLN,20251020,212000,3.635,3.635,3.635,3.635
USDPLN,20251020,212100,3.635,3.635,3.635,3.635
USDPLN,20251020,212200,3.635,3.635,3.635,3.635
USDPLN,20251020,212300,3.635,3.635,3.635,3.635
USDPLN,20251020,212400,3.635,3.635,3.635,3.635
USDPLN,20251020,212500,3.635,3.635,3.635,3.635
USDPLN,20251020,212600,3.635,3.635,3.635,3.635
USDPLN,20251020,212700,3.635,3.635,3.635,3.635
USDPLN,20251020,212800,3.635,3.635,3.635,3.635
USDPLN,20251020,212900,3.635,3.635,3.635,3.635
USDPLN,20251020,213000,3.635,3.635,3.635,3.635
USDPLN,20251020,213100,3.635,3.635,3.635,3.635
USDPLN,20251020,213200,3.635,3.635,3.635,3.635
USDPLN,20251020,213300,3.635,3.635,3.635,3.635
USDPLN,20251020,213400,3.635,3.635,3.635,3.635
USDPLN,20251020,213500,3.635,3.635,3.635,3.635
USDPLN,20251020,213600,3.635,3.635,3.635,3.635
USDPLN,20251020,213700,3.635,3.635,3.635,3.635
USDPLN,20251020,213800,3.635,3.635,3.635,3.635
USDPLN,20251020,213900,3.635,3.635,3.635,3.635
USDPLN,20251020,214000,3.635,3.635,3.635,3.635
USDPLN,20251020,214100,3.635,3.635,3.635,3.635
USDPLN,20251020,214200,3.635,3.635,3.635,3.635
USDPLN,20251020,214300,3.635,3.635,3.635,3.635
USDPLN,20251020,214400,3.635,3.635,3.635,3.635
USDPLN,20251020,214500,3.635,3.635,3.635,3.635
USDPLN,20251020,214600,3.635,3.635,3.635,3.635
USDPLN,20251020,214700,3.635,3.635,3.635,3.635
USDPLN,20251020,214800,3.635,3.635,3.635,3.635
USDPLN,20251020,214900,3.635,3.635,3.635,3.635
USDPLN,20251020,215000,3.635,3.635,3.635,3.635
USDPLN,20251020,215100,3.637,3.637,3.637,3.637
USDPLN,20251020,215200,3.637,3.637,3.637,3.637
USDPLN,20251020,215300,3.637,3.637,3.637,3.637
USDPLN,20251020,215400,3.637,3.637,3.637,3.637
USDPLN,20251020,215500,3.637,3.637,3.637,3.637
USDPLN,20251020,215600,3.637,3.637,3.637,3.637
USDPLN,20251020,215700,3.637,3.637,3.637,3.637
USDPLN,20251020,215800,3.637,3.637,3.637,3.637
USDPLN,20251020,215900,3.637,3.637,3.637,3.637
USDPLN,20251020,220000,3.637,3.637,3.637,3.637
USDPLN,20251020,220100,3.637,3.637,3.637,3.637
USDPLN,20251020,220200,3.637,3.637,3.637,3.637
USDPLN,20251020,220300,3.637,3.637,3.637,3.637
USDPLN,20251020,220400,3.637,3.637,3.637,3.637
USDPLN,20251020,220500,3.637,3.637,3.637,3.637
USDPLN,20251020,220600,3.637,3.637,3.637,3.637
USDPLN,20251020,220700,3.637,3.637,3.637,3.637
USDPLN,20251020,220800,3.637,3.637,3.637,3.637
USDPLN,20251020,220900,3.637,3.637,3.637,3.637
USDPLN,20251020,221000,3.637,3.637,3.637,3.637
USDPLN,20251020,221100,3.637,3.637,3.637,3.637
USDPLN,20251020,221200,3.637,3.637,3.637,3.637
USDPLN,20251020,221300,3.637,3.637,3.637,3.637
USDPLN,20251020,221400,3.637,3.637,3.637,3.637
USDPLN,20251020,221500,3.637,3.637,3.637,3.637
USDPLN,20251020,221600,3.637,3.637,3.637,3.637
USDPLN,20251020,221700,3.637,3.637,3.637,3.637
USDPLN,20251020,221800,3.637,3.637,3.637,3.637
USDPLN,20251020,221900,3.637,3.637,3.637,3.637
USDPLN,20251020,222000,3.637,3.637,3.637,3.637
USDPLN,20251020,222100,3.637,3.637,3.637,3.637
USDPLN,20251020,222200,3.637,3.637,3.637,3.637
USDPLN,20251020,222300,3.637,3.637,3.637,3.637
USDPLN,20251020,222400,3.637,3.637,3.637,3.637
USDPLN,20251020,222500,3.637,3.637,3.637,3.637
USDPLN,20251020,222600,3.637,3.637,3.637,3.637
USDPLN,20251020,222700,3.637,3.637,3.637,3.637
USDPLN,20251020,222800,3.637,3.637,3.637,3.637
USDPLN,20251020,222900,3.637,3.637,3.637,3.637
USDPLN,20251020,223000,3.637,3.637,3.637,3.637
USDPLN,20251020,223100,3.637,3.637,3.637,3.637
USDPLN,20251020,223200,3.637,3.637,3.637,3.637
USDPLN,20251020,223300,3.637,3.637,3.637,3.637
USDPLN,20251020,223400,3.637,3.637,3.637,3.637
USDPLN,20251020,223500,3.637,3.637,3.637,3.637
USDPLN,20251020,223600,3.637,3.637,3.637,3.637
USDPLN,20251020,223700,3.637,3.637,3.637,3.637
USDPLN,20251020,223800,3.637,3.637,3.637,3.637
USDPLN,20251020,223900,3.637,3.637,3.637,3.637
USDPLN,20251020,224000,3.637,3.637,3.637,3.637
USDPLN,20251020,224100,3.637,3.637,3.637,3.637
USDPLN,20251020,224200,3.637,3.637,3.637,3.637
USDPLN,20251020,224300,3.637,3.637,3.637,3.637
USDPLN,20251020,224400,3.637,3.637,3.637,3.637
USDPLN,20251020,224500,3.637,3.637,3.637,3.637
USDPLN,20251020,224600,3.637,3.637,3.637,3.637
USDPLN,20251020,224700,3.637,3.637,3.637,3.637
USDPLN,20251020,224800,3.637,3.637,3.637,3.637
USDPLN,20251020,224900,3.637,3.637,3.637,3.637
USDPLN,20251020,225000,3.637,3.637,3.637,3.637
USDPLN,20251020,225100,3.637,3.637,3.637,3.637
USDPLN,20251020,225200,3.637,3.637,3.637,3.637
USDPLN,20251020,225300,3.637,3.637,3.637,3.637
USDPLN,20251020,225400,3.637,3.637,3.637,3.637
USDPLN,20251020,225500,3.637,3.637,3.637,3.637
USDPLN,20251020,225600,3.637,3.637,3.637,3.637
USDPLN,20251020,225700,3.637,3.637,3.637,3.637
USDPLN,20251020,225800,3.637,3.637,3.637,3.637
USDPLN,20251020,225900,3.637,3.637,3.637,3.637
USDPLN,20251020,230000,3.637,3.637,3.637,3.637
USDPLN,20251020,230100,3.637,3.637,3.637,3.637
USDPLN,20251020,230200,3.637,3.637,3.637,3.637
USDPLN,20251020,230300,3.637,3.637,3.637,3.637
USDPLN,20251020,230400,3.637,3.637,3.637,3.637
USDPLN,20251020,230500,3.637,3.637,3.637,3.637
USDPLN,20251020,230600,3.637,3.637,3.637,3.637
USDPLN,20251020,230700,3.637,3.637,3.637,3.637
USDPLN,20251020,230800,3.637,3.637,3.637,3.637
USDPLN,20251020,230900,3.637,3.637,3.637,3.637
USDPLN,20251020,231000,3.637,3.637,3.637,3.637
USDPLN,20251020,231100,3.637,3.637,3.637,3.637
USDPLN,20251020,231200,3.637,3.637,3.637,3.637
USDPLN,20251020,231300,3.637,3.637,3.637,3.637
USDPLN,20251020,231400,3.637,3.637,3.637,3.637
USDPLN,20251020,231500,3.637,3.637,3.637,3.637
USDPLN,20251020,231600,3.637,3.637,3.637,3.637
USDPLN,20251020,231700,3.637,3.637,3.637,3.637
USDPLN,20251020,231800,3.637,3.637,3.637,3.637
USDPLN,20251020,231900,3.637,3.637,3.637,3.637
USDPLN,20251020,232000,3.637,3.637,3.637,3.637
USDPLN,20251020,232100,3.637,3.637,3.637,3.637
USDPLN,20251020,232200,3.637,3.637,3.637,3.637
USDPLN,20251020,232300,3.637,3.637,3.637,3.637
USDPLN,20251020,232400,3.637,3.637,3.637,3.637
USDPLN,20251020,232500,3.637,3.637,3.637,3.637
USDPLN,20251020,232600,3.637,3.637,3.637,3.637
USDPLN,20251020,232700,3.637,3.637,3.637,3.637
USDPLN,20251020,232800,3.637,3.637,3.637,3.637
USDPLN,20251020,232900,3.637,3.637,3.637,3.637
USDPLN,20251020,233000,3.637,3.637,3.637,3.637
USDPLN,20251020,233100,3.637,3.637,3.637,3.637
USDPLN,20251020,233200,3.637,3.637,3.637,3.637
USDPLN,20251020,233300,3.637,3.637,3.637,3.637
USDPLN,20251020,233400,3.637,3.637,3.637,3.637
USDPLN,20251020,233500,3.637,3.637,3.637,3.637
USDPLN,20251020,233600,3.637,3.637,3.637,3.637
USDPLN,20251020,233700,3.637,3.637,3.637,3.637
USDPLN,20251020,233800,3.637,3.637,3.637,3.637
USDPLN,20251020,233900,3.637,3.637,3.637,3.637
USDPLN,20251020,234000,3.637,3.637,3.637,3.637
USDPLN,20251020,234100,3.637,3.637,3.637,3.637
USDPLN,20251020,234200,3.637,3.637,3.637,3.637
USDPLN,20251020,234300,3.637,3.637,3.637,3.637
USDPLN,20251020,234400,3.637,3.637,3.637,3.637
USDPLN,20251020,234500,3.637,3.637,3.637,3.637
USDPLN,20251020,234600,3.637,3.637,3.637,3.637
USDPLN,20251020,234700,3.637,3.637,3.637,3.637
USDPLN,20251020,234800,3.637,3.637,3.637,3.637
USDPLN,20251020,234900,3.637,3.637,3.637,3.637
USDPLN,20251020,235000,3.637,3.637,3.637,3.637
USDPLN,20251020,235100,3.637,3.637,3.637,3.637
USDPLN,20251020,235200,3.637,3.637,3.637,3.637
USDPLN,20251020,235300,3.637,3.637,3.637,3.637
USDPLN,20251020,235400,3.637,3.637,3.637,3.637
USDPLN,20251020,235500,3.637,3.637,3.637,3.637
USDPLN,20251020,235600,3.637,3.637,3.637,3.637
USDPLN,20251020,235700,3.637,3.637,3.637,3.637
USDPLN,20251020,235800,3.637,3.637,3.637,3.637
USDPLN,20251020,235900,3.637,3.637,3.637,3.637
USDPLN,20251021,000000,3.637,3.637,3.637,3.637
USDSEK,20251020,000100,9.426,9.428,9.425,9.427
USDSEK,20251020,000200,9.428,9.429,9.427,9.429
USDSEK,20251020,000300,9.429,9.429,9.429,9.429
USDSEK,20251020,000400,9.428,9.429,9.426,9.427
USDSEK,20251020,000500,9.428,9.429,9.427,9.427
USDSEK,20251020,000600,9.426,9.426,9.425,9.425
USDSEK,20251020,000700,9.424,9.425,9.424,9.425
USDSEK,20251020,000800,9.424,9.424,9.424,9.424
USDSEK,20251020,000900,9.426,9.426,9.426,9.426
USDSEK,20251020,001000,9.425,9.426,9.425,9.425
USDSEK,20251020,001100,9.424,9.433,9.423,9.424
USDSEK,20251020,001200,9.423,9.423,9.422,9.422
USDSEK,20251020,001300,9.422,9.422,9.422,9.422
USDSEK,20251020,001400,9.423,9.424,9.422,9.424
USDSEK,20251020,001500,9.424,9.424,9.421,9.421
USDSEK,20251020,001600,9.422,9.423,9.421,9.422
USDSEK,20251020,001700,9.421,9.425,9.421,9.424
USDSEK,20251020,001800,9.422,9.425,9.422,9.425
USDSEK,20251020,001900,9.424,9.425,9.423,9.424
USDSEK,20251020,002000,9.423,9.424,9.423,9.424
USDSEK,20251020,002100,9.424,9.425,9.423,9.425
USDSEK,20251020,002200,9.426,9.428,9.425,9.425
USDSEK,20251020,002300,9.426,9.426,9.424,9.424
USDSEK,20251020,002400,9.423,9.427,9.423,9.427
USDSEK,20251020,002500,9.428,9.430,9.426,9.428
USDSEK,20251020,002600,9.427,9.430,9.427,9.429
USDSEK,20251020,002700,9.428,9.431,9.426,9.427
USDSEK,20251020,002800,9.426,9.431,9.426,9.429
USDSEK,20251020,002900,9.430,9.432,9.428,9.431
USDSEK,20251020,003000,9.430,9.431,9.427,9.431
USDSEK,20251020,003100,9.429,9.431,9.428,9.430
USDSEK,20251020,003200,9.431,9.431,9.428,9.428
USDSEK,20251020,003300,9.429,9.431,9.428,9.430
USDSEK,20251020,003400,9.429,9.431,9.429,9.430
USDSEK,20251020,003500,9.431,9.431,9.428,9.428
USDSEK,20251020,003600,9.429,9.430,9.426,9.426
USDSEK,20251020,003700,9.427,9.428,9.426,9.428
USDSEK,20251020,003800,9.427,9.429,9.426,9.428
USDSEK,20251020,003900,9.427,9.430,9.420,9.420
USDSEK,20251020,004000,9.418,9.418,9.415,9.418
USDSEK,20251020,004100,9.417,9.421,9.414,9.417
USDSEK,20251020,004200,9.416,9.429,9.412,9.412
USDSEK,20251020,004300,9.413,9.416,9.412,9.414
USDSEK,20251020,004400,9.413,9.415,9.412,9.415
USDSEK,20251020,004500,9.416,9.417,9.414,9.416
USDSEK,20251020,004600,9.415,9.417,9.415,9.417
USDSEK,20251020,004700,9.416,9.417,9.415,9.416
USDSEK,20251020,004800,9.415,9.416,9.415,9.416
USDSEK,20251020,004900,9.415,9.417,9.415,9.417
USDSEK,20251020,005000,9.416,9.417,9.416,9.416
USDSEK,20251020,005100,9.417,9.417,9.415,9.416
USDSEK,20251020,005200,9.415,9.417,9.415,9.416
USDSEK,20251020,005300,9.417,9.418,9.416,9.417
USDSEK,20251020,005400,9.418,9.418,9.417,9.418
USDSEK,20251020,005500,9.417,9.419,9.417,9.418
USDSEK,20251020,005600,9.417,9.419,9.417,9.419
USDSEK,20251020,005700,9.418,9.418,9.417,9.418
USDSEK,20251020,005800,9.416,9.419,9.416,9.419
USDSEK,20251020,005900,9.418,9.419,9.417,9.419
USDSEK,20251020,010000,9.418,9.418,9.416,9.416
USDSEK,20251020,010100,9.415,9.416,9.415,9.415
USDSEK,20251020,010200,9.415,9.415,9.415,9.415
USDSEK,20251020,010300,9.416,9.416,9.416,9.416
USDSEK,20251020,010400,9.416,9.417,9.416,9.416
USDSEK,20251020,010500,9.416,9.416,9.416,9.416
USDSEK,20251020,010600,9.416,9.416,9.416,9.416
USDSEK,20251020,010700,9.417,9.417,9.415,9.415
USDSEK,20251020,010800,9.416,9.416,9.415,9.416
USDSEK,20251020,010900,9.417,9.417,9.416,9.416
USDSEK,20251020,011000,9.416,9.416,9.416,9.416
USDSEK,20251020,011100,9.416,9.416,9.416,9.416
USDSEK,20251020,011200,9.415,9.416,9.415,9.415
USDSEK,20251020,011300,9.414,9.415,9.414,9.415
USDSEK,20251020,011400,9.416,9.417,9.415,9.417
USDSEK,20251020,011500,9.416,9.416,9.416,9.416
USDSEK,20251020,011600,9.416,9.417,9.416,9.417
USDSEK,20251020,011700,9.416,9.417,9.416,9.416
USDSEK,20251020,011800,9.417,9.417,9.416,9.417
USDSEK,20251020,011900,9.416,9.417,9.416,9.417
USDSEK,20251020,012000,9.417,9.417,9.416,9.417
USDSEK,20251020,012100,9.416,9.416,9.415,9.415
USDSEK,20251020,012200,9.415,9.415,9.415,9.415
USDSEK,20251020,012300,9.416,9.416,9.414,9.415
USDSEK,20251020,012400,9.414,9.415,9.414,9.415
USDSEK,20251020,012500,9.414,9.414,9.414,9.414
USDSEK,20251020,012600,9.414,9.433,9.414,9.423
USDSEK,20251020,012700,9.424,9.426,9.422,9.424
USDSEK,20251020,012800,9.425,9.426,9.423,9.425
USDSEK,20251020,012900,9.426,9.427,9.422,9.426
USDSEK,20251020,013000,9.425,9.425,9.425,9.425
USDSEK,20251020,013100,9.426,9.426,9.424,9.425
USDSEK,20251020,013200,9.426,9.427,9.425,9.426
USDSEK,20251020,013300,9.425,9.427,9.425,9.425
USDSEK,20251020,013400,9.426,9.426,9.425,9.426
USDSEK,20251020,013500,9.425,9.427,9.425,9.426
USDSEK,20251020,013600,9.425,9.426,9.424,9.425
USDSEK,20251020,013700,9.428,9.428,9.424,9.425
USDSEK,20251020,013800,9.424,9.427,9.423,9.425
USDSEK,20251020,013900,9.424,9.427,9.424,9.426
USDSEK,20251020,014000,9.429,9.429,9.425,9.427
USDSEK,20251020,014100,9.426,9.427,9.425,9.426
USDSEK,20251020,014200,9.425,9.426,9.425,9.426
USDSEK,20251020,014300,9.426,9.427,9.426,9.426
USDSEK,20251020,014400,9.426,9.426,9.425,9.426
USDSEK,20251020,014500,9.425,9.425,9.424,9.425
USDSEK,20251020,014600,9.426,9.427,9.425,9.425
USDSEK,20251020,014700,9.426,9.427,9.426,9.426
USDSEK,20251020,014800,9.426,9.426,9.426,9.426
USDSEK,20251020,014900,9.427,9.427,9.426,9.427
USDSEK,20251020,015000,9.427,9.427,9.426,9.426
USDSEK,20251020,015100,9.427,9.427,9.426,9.426
USDSEK,20251020,015200,9.426,9.427,9.426,9.427
USDSEK,20251020,015300,9.427,9.427,9.427,9.427
USDSEK,20251020,015400,9.427,9.427,9.427,9.427
USDSEK,20251020,015500,9.427,9.427,9.427,9.427
USDSEK,20251020,015600,9.427,9.428,9.427,9.428
USDSEK,20251020,015700,9.429,9.429,9.428,9.428
USDSEK,20251020,015800,9.429,9.429,9.428,9.429
USDSEK,20251020,015900,9.428,9.429,9.428,9.428
USDSEK,20251020,020000,9.428,9.428,9.428,9.428
USDSEK,20251020,020100,9.428,9.428,9.426,9.426
USDSEK,20251020,020200,9.425,9.426,9.425,9.426
USDSEK,20251020,020300,9.426,9.426,9.426,9.426
USDSEK,20251020,020400,9.426,9.426,9.425,9.425
USDSEK,20251020,020500,9.426,9.427,9.426,9.426
USDSEK,20251020,020600,9.427,9.427,9.427,9.427
USDSEK,20251020,020700,9.427,9.427,9.426,9.426
USDSEK,20251020,020800,9.426,9.426,9.425,9.425
USDSEK,20251020,020900,9.425,9.425,9.425,9.425
USDSEK,20251020,021000,9.425,9.425,9.425,9.425
USDSEK,20251020,021100,9.424,9.424,9.423,9.424
USDSEK,20251020,021200,9.424,9.424,9.423,9.424
USDSEK,20251020,021300,9.424,9.424,9.424,9.424
USDSEK,20251020,021400,9.424,9.425,9.424,9.425
USDSEK,20251020,021500,9.426,9.427,9.426,9.427
USDSEK,20251020,021600,9.428,9.428,9.427,9.428
USDSEK,20251020,021700,9.428,9.428,9.428,9.428
USDSEK,20251020,021800,9.428,9.428,9.428,9.428
USDSEK,20251020,021900,9.429,9.429,9.429,9.429
USDSEK,20251020,022000,9.429,9.429,9.429,9.429
USDSEK,20251020,022100,9.429,9.429,9.428,9.428
USDSEK,20251020,022200,9.428,9.428,9.428,9.428
USDSEK,20251020,022300,9.428,9.428,9.428,9.428
USDSEK,20251020,022400,9.427,9.427,9.426,9.426
USDSEK,20251020,022500,9.426,9.426,9.426,9.426
USDSEK,20251020,022600,9.425,9.426,9.425,9.425
USDSEK,20251020,022700,9.425,9.425,9.425,9.425
USDSEK,20251020,022800,9.424,9.424,9.424,9.424
USDSEK,20251020,022900,9.424,9.425,9.424,9.425
USDSEK,20251020,023000,9.425,9.426,9.425,9.426
USDSEK,20251020,023100,9.427,9.427,9.426,9.426
USDSEK,20251020,023200,9.426,9.427,9.426,9.427
USDSEK,20251020,023300,9.427,9.427,9.427,9.427
USDSEK,20251020,023400,9.427,9.427,9.427,9.427
USDSEK,20251020,023500,9.426,9.426,9.426,9.426
USDSEK,20251020,023600,9.426,9.426,9.426,9.426
USDSEK,20251020,023700,9.426,9.426,9.426,9.426
USDSEK,20251020,023800,9.425,9.425,9.424,9.424
USDSEK,20251020,023900,9.424,9.424,9.424,9.424
USDSEK,20251020,024000,9.424,9.425,9.424,9.425
USDSEK,20251020,024100,9.425,9.425,9.425,9.425
USDSEK,20251020,024200,9.425,9.425,9.425,9.425
USDSEK,20251020,024300,9.425,9.425,9.425,9.425
USDSEK,20251020,024400,9.425,9.425,9.425,9.425
USDSEK,20251020,024500,9.425,9.425,9.425,9.425
USDSEK,20251020,024600,9.424,9.424,9.423,9.423
USDSEK,20251020,024700,9.423,9.423,9.423,9.423
USDSEK,20251020,024800,9.424,9.424,9.423,9.423
USDSEK,20251020,024900,9.423,9.423,9.423,9.423
USDSEK,20251020,025000,9.423,9.423,9.423,9.423
USDSEK,20251020,025100,9.423,9.423,9.423,9.423
USDSEK,20251020,025200,9.424,9.424,9.424,9.424
USDSEK,20251020,025300,9.424,9.424,9.424,9.424
USDSEK,20251020,025400,9.424,9.424,9.424,9.424
USDSEK,20251020,025500,9.423,9.423,9.423,9.423
USDSEK,20251020,025600,9.424,9.425,9.424,9.425
USDSEK,20251020,025700,9.425,9.425,9.424,9.424
USDSEK,20251020,025800,9.424,9.424,9.424,9.424
USDSEK,20251020,025900,9.423,9.423,9.420,9.421
USDSEK,20251020,030000,9.420,9.420,9.417,9.418
USDSEK,20251020,030100,9.418,9.419,9.418,9.418
USDSEK,20251020,030200,9.417,9.417,9.414,9.414
USDSEK,20251020,030300,9.413,9.416,9.413,9.416
USDSEK,20251020,030400,9.417,9.417,9.416,9.416
USDSEK,20251020,030500,9.417,9.417,9.417,9.417
USDSEK,20251020,030600,9.416,9.417,9.416,9.417
USDSEK,20251020,030700,9.416,9.416,9.416,9.416
USDSEK,20251020,030800,9.416,9.416,9.416,9.416
USDSEK,20251020,030900,9.415,9.415,9.414,9.414
USDSEK,20251020,031000,9.415,9.415,9.415,9.415
USDSEK,20251020,031100,9.414,9.414,9.414,9.414
USDSEK,20251020,031200,9.414,9.414,9.414,9.414
USDSEK,20251020,031300,9.414,9.414,9.414,9.414
USDSEK,20251020,031400,9.414,9.415,9.414,9.414
USDSEK,20251020,031500,9.413,9.414,9.413,9.414
USDSEK,20251020,031600,9.414,9.414,9.414,9.414
USDSEK,20251020,031700,9.413,9.413,9.413,9.413
USDSEK,20251020,031800,9.413,9.414,9.413,9.413
USDSEK,20251020,031900,9.413,9.413,9.413,9.413
USDSEK,20251020,032000,9.414,9.414,9.413,9.414
USDSEK,20251020,032100,9.415,9.415,9.415,9.415
USDSEK,20251020,032200,9.415,9.416,9.415,9.416
USDSEK,20251020,032300,9.417,9.417,9.416,9.416
USDSEK,20251020,032400,9.416,9.416,9.416,9.416
USDSEK,20251020,032500,9.416,9.416,9.416,9.416
USDSEK,20251020,032600,9.417,9.417,9.417,9.417
USDSEK,20251020,032700,9.417,9.417,9.417,9.417
USDSEK,20251020,032800,9.417,9.417,9.417,9.417
USDSEK,20251020,032900,9.418,9.418,9.418,9.418
USDSEK,20251020,033000,9.418,9.418,9.418,9.418
USDSEK,20251020,033100,9.418,9.419,9.418,9.419
USDSEK,20251020,033200,9.419,9.419,9.419,9.419
USDSEK,20251020,033300,9.419,9.419,9.419,9.419
USDSEK,20251020,033400,9.419,9.419,9.419,9.419
USDSEK,20251020,033500,9.419,9.420,9.419,9.419
USDSEK,20251020,033600,9.420,9.421,9.420,9.421
USDSEK,20251020,033700,9.421,9.421,9.421,9.421
USDSEK,20251020,033800,9.421,9.421,9.421,9.421
USDSEK,20251020,033900,9.421,9.421,9.421,9.421
USDSEK,20251020,034000,9.422,9.422,9.422,9.422
USDSEK,20251020,034100,9.422,9.423,9.422,9.422
USDSEK,20251020,034200,9.423,9.423,9.423,9.423
USDSEK,20251020,034300,9.423,9.423,9.422,9.422
USDSEK,20251020,034400,9.422,9.422,9.422,9.422
USDSEK,20251020,034500,9.421,9.421,9.421,9.421
USDSEK,20251020,034600,9.422,9.422,9.422,9.422
USDSEK,20251020,034700,9.422,9.422,9.421,9.421
USDSEK,20251020,034800,9.420,9.420,9.420,9.420
USDSEK,20251020,034900,9.420,9.420,9.419,9.419
USDSEK,20251020,035000,9.419,9.419,9.419,9.419
USDSEK,20251020,035100,9.419,9.419,9.418,9.418
USDSEK,20251020,035200,9.418,9.418,9.418,9.418
USDSEK,20251020,035300,9.419,9.419,9.417,9.417
USDSEK,20251020,035400,9.417,9.417,9.417,9.417
USDSEK,20251020,035500,9.417,9.417,9.417,9.417
USDSEK,20251020,035600,9.418,9.418,9.418,9.418
USDSEK,20251020,035700,9.418,9.419,9.418,9.419
USDSEK,20251020,035800,9.419,9.419,9.419,9.419
USDSEK,20251020,035900,9.419,9.419,9.419,9.419
USDSEK,20251020,040000,9.420,9.420,9.420,9.420
USDSEK,20251020,040100,9.419,9.419,9.419,9.419
USDSEK,20251020,040200,9.419,9.419,9.418,9.418
USDSEK,20251020,040300,9.418,9.418,9.418,9.418
USDSEK,20251020,040400,9.417,9.418,9.417,9.417
USDSEK,20251020,040500,9.417,9.417,9.416,9.416
USDSEK,20251020,040600,9.415,9.415,9.415,9.415
USDSEK,20251020,040700,9.414,9.414,9.414,9.414
USDSEK,20251020,040800,9.414,9.414,9.414,9.414
USDSEK,20251020,040900,9.414,9.415,9.414,9.415
USDSEK,20251020,041000,9.414,9.414,9.414,9.414
USDSEK,20251020,041100,9.414,9.415,9.414,9.415
USDSEK,20251020,041200,9.414,9.414,9.414,9.414
USDSEK,20251020,041300,9.414,9.414,9.414,9.414
USDSEK,20251020,041400,9.414,9.414,9.412,9.412
USDSEK,20251020,041500,9.412,9.412,9.412,9.412
USDSEK,20251020,041600,9.411,9.411,9.411,9.411
USDSEK,20251020,041700,9.412,9.412,9.411,9.411
USDSEK,20251020,041800,9.411,9.411,9.411,9.411
USDSEK,20251020,041900,9.411,9.411,9.411,9.411
USDSEK,20251020,042000,9.411,9.411,9.411,9.411
USDSEK,20251020,042100,9.411,9.412,9.411,9.412
USDSEK,20251020,042200,9.412,9.412,9.412,9.412
USDSEK,20251020,042300,9.412,9.412,9.412,9.412
USDSEK,20251020,042400,9.412,9.412,9.412,9.412
USDSEK,20251020,042500,9.411,9.411,9.411,9.411
USDSEK,20251020,042600,9.411,9.411,9.411,9.411
USDSEK,20251020,042700,9.411,9.411,9.411,9.411
USDSEK,20251020,042800,9.411,9.412,9.411,9.412
USDSEK,20251020,042900,9.412,9.412,9.412,9.412
USDSEK,20251020,043000,9.411,9.411,9.411,9.411
USDSEK,20251020,043100,9.412,9.412,9.411,9.411
USDSEK,20251020,043200,9.411,9.411,9.411,9.411
USDSEK,20251020,043300,9.410,9.410,9.410,9.410
USDSEK,20251020,043400,9.410,9.410,9.410,9.410
USDSEK,20251020,043500,9.410,9.410,9.410,9.410
USDSEK,20251020,043600,9.410,9.411,9.410,9.411
USDSEK,20251020,043700,9.411,9.411,9.410,9.410
USDSEK,20251020,043800,9.411,9.411,9.411,9.411
USDSEK,20251020,043900,9.411,9.411,9.411,9.411
USDSEK,20251020,044000,9.411,9.411,9.411,9.411
USDSEK,20251020,044100,9.411,9.411,9.411,9.411
USDSEK,20251020,044200,9.411,9.412,9.411,9.412
USDSEK,20251020,044300,9.412,9.412,9.412,9.412
USDSEK,20251020,044400,9.412,9.412,9.412,9.412
USDSEK,20251020,044500,9.412,9.413,9.412,9.413
USDSEK,20251020,044600,9.412,9.413,9.412,9.413
USDSEK,20251020,044700,9.413,9.413,9.413,9.413
USDSEK,20251020,044800,9.413,9.413,9.413,9.413
USDSEK,20251020,044900,9.414,9.414,9.414,9.414
USDSEK,20251020,045000,9.414,9.414,9.414,9.414
USDSEK,20251020,045100,9.414,9.414,9.414,9.414
USDSEK,20251020,045200,9.414,9.414,9.413,9.413
USDSEK,20251020,045300,9.413,9.413,9.413,9.413
USDSEK,20251020,045400,9.413,9.413,9.413,9.413
USDSEK,20251020,045500,9.414,9.414,9.414,9.414
USDSEK,20251020,045600,9.414,9.414,9.414,9.414
USDSEK,20251020,045700,9.414,9.414,9.414,9.414
USDSEK,20251020,045800,9.414,9.415,9.414,9.415
USDSEK,20251020,045900,9.415,9.415,9.415,9.415
USDSEK,20251020,050000,9.414,9.414,9.414,9.414
USDSEK,20251020,050100,9.414,9.414,9.414,9.414
USDSEK,20251020,050200,9.414,9.414,9.414,9.414
USDSEK,20251020,050300,9.414,9.414,9.414,9.414
USDSEK,20251020,050400,9.414,9.414,9.414,9.414
USDSEK,20251020,050500,9.414,9.414,9.414,9.414
USDSEK,20251020,050600,9.414,9.414,9.414,9.414
USDSEK,20251020,050700,9.414,9.414,9.414,9.414
USDSEK,20251020,050800,9.414,9.414,9.413,9.413
USDSEK,20251020,050900,9.413,9.413,9.413,9.413
USDSEK,20251020,051000,9.413,9.413,9.413,9.413
USDSEK,20251020,051100,9.413,9.413,9.412,9.412
USDSEK,20251020,051200,9.412,9.412,9.412,9.412
USDSEK,20251020,051300,9.412,9.412,9.412,9.412
USDSEK,20251020,051400,9.412,9.412,9.412,9.412
USDSEK,20251020,051500,9.413,9.413,9.413,9.413
USDSEK,20251020,051600,9.413,9.413,9.413,9.413
USDSEK,20251020,051700,9.413,9.413,9.413,9.413
USDSEK,20251020,051800,9.412,9.413,9.412,9.413
USDSEK,20251020,051900,9.414,9.414,9.413,9.413
USDSEK,20251020,052000,9.413,9.413,9.413,9.413
USDSEK,20251020,052100,9.413,9.413,9.413,9.413
USDSEK,20251020,052200,9.413,9.413,9.413,9.413
USDSEK,20251020,052300,9.413,9.413,9.413,9.413
USDSEK,20251020,052400,9.413,9.413,9.413,9.413
USDSEK,20251020,052500,9.413,9.414,9.413,9.413
USDSEK,20251020,052600,9.414,9.414,9.413,9.414
USDSEK,20251020,052700,9.413,9.413,9.413,9.413
USDSEK,20251020,052800,9.413,9.414,9.413,9.414
USDSEK,20251020,052900,9.413,9.414,9.413,9.414
USDSEK,20251020,053000,9.413,9.414,9.413,9.414
USDSEK,20251020,053100,9.414,9.414,9.414,9.414
USDSEK,20251020,053200,9.414,9.414,9.414,9.414
USDSEK,20251020,053300,9.414,9.414,9.414,9.414
USDSEK,20251020,053400,9.413,9.413,9.413,9.413
USDSEK,20251020,053500,9.414,9.414,9.413,9.414
USDSEK,20251020,053600,9.413,9.413,9.413,9.413
USDSEK,20251020,053700,9.413,9.414,9.413,9.414
USDSEK,20251020,053800,9.413,9.414,9.413,9.414
USDSEK,20251020,053900,9.414,9.414,9.413,9.413
USDSEK,20251020,054000,9.414,9.414,9.414,9.414
USDSEK,20251020,054100,9.414,9.414,9.413,9.413
USDSEK,20251020,054200,9.414,9.414,9.414,9.414
USDSEK,20251020,054300,9.414,9.414,9.414,9.414
USDSEK,20251020,054400,9.413,9.413,9.413,9.413
USDSEK,20251020,054500,9.413,9.413,9.413,9.413
USDSEK,20251020,054600,9.413,9.414,9.413,9.414
USDSEK,20251020,054700,9.414,9.414,9.414,9.414
USDSEK,20251020,054800,9.413,9.413,9.413,9.413
USDSEK,20251020,054900,9.413,9.413,9.412,9.413
USDSEK,20251020,055000,9.413,9.413,9.413,9.413
USDSEK,20251020,055100,9.413,9.413,9.413,9.413
USDSEK,20251020,055200,9.413,9.413,9.413,9.413
USDSEK,20251020,055300,9.412,9.413,9.412,9.412
USDSEK,20251020,055400,9.413,9.413,9.412,9.413
USDSEK,20251020,055500,9.414,9.414,9.413,9.413
USDSEK,20251020,055600,9.412,9.413,9.412,9.413
USDSEK,20251020,055700,9.412,9.413,9.412,9.413
USDSEK,20251020,055800,9.413,9.413,9.413,9.413
USDSEK,20251020,055900,9.413,9.413,9.413,9.413
USDSEK,20251020,060000,9.413,9.413,9.413,9.413
USDSEK,20251020,060100,9.413,9.413,9.413,9.413
USDSEK,20251020,060200,9.413,9.413,9.413,9.413
USDSEK,20251020,060300,9.414,9.414,9.414,9.414
USDSEK,20251020,060400,9.413,9.414,9.413,9.414
USDSEK,20251020,060500,9.414,9.414,9.414,9.414
USDSEK,20251020,060600,9.414,9.414,9.414,9.414
USDSEK,20251020,060700,9.414,9.414,9.414,9.414
USDSEK,20251020,060800,9.414,9.414,9.414,9.414
USDSEK,20251020,060900,9.413,9.413,9.413,9.413
USDSEK,20251020,061000,9.413,9.414,9.413,9.414
USDSEK,20251020,061100,9.414,9.414,9.414,9.414
USDSEK,20251020,061200,9.414,9.414,9.414,9.414
USDSEK,20251020,061300,9.414,9.414,9.414,9.414
USDSEK,20251020,061400,9.414,9.414,9.414,9.414
USDSEK,20251020,061500,9.415,9.415,9.415,9.415
USDSEK,20251020,061600,9.414,9.414,9.414,9.414
USDSEK,20251020,061700,9.414,9.414,9.414,9.414
USDSEK,20251020,061800,9.414,9.414,9.413,9.413
USDSEK,20251020,061900,9.413,9.413,9.413,9.413
USDSEK,20251020,062000,9.413,9.413,9.413,9.413
USDSEK,20251020,062100,9.413,9.413,9.413,9.413
USDSEK,20251020,062200,9.413,9.413,9.413,9.413
USDSEK,20251020,062300,9.413,9.413,9.413,9.413
USDSEK,20251020,062400,9.413,9.413,9.413,9.413
USDSEK,20251020,062500,9.413,9.413,9.413,9.413
USDSEK,20251020,062600,9.413,9.413,9.413,9.413
USDSEK,20251020,062700,9.413,9.413,9.412,9.412
USDSEK,20251020,062800,9.412,9.412,9.412,9.412
USDSEK,20251020,062900,9.412,9.412,9.412,9.412
USDSEK,20251020,063000,9.412,9.412,9.412,9.412
USDSEK,20251020,063100,9.412,9.412,9.412,9.412
USDSEK,20251020,063200,9.412,9.412,9.412,9.412
USDSEK,20251020,063300,9.412,9.412,9.412,9.412
USDSEK,20251020,063400,9.412,9.412,9.412,9.412
USDSEK,20251020,063500,9.412,9.413,9.412,9.413
USDSEK,20251020,063600,9.413,9.413,9.413,9.413
USDSEK,20251020,063700,9.412,9.412,9.412,9.412
USDSEK,20251020,063800,9.412,9.412,9.412,9.412
USDSEK,20251020,063900,9.412,9.412,9.412,9.412
USDSEK,20251020,064000,9.411,9.412,9.411,9.412
USDSEK,20251020,064100,9.413,9.414,9.413,9.414
USDSEK,20251020,064200,9.415,9.415,9.415,9.415
USDSEK,20251020,064300,9.415,9.415,9.413,9.413
USDSEK,20251020,064400,9.413,9.413,9.413,9.413
USDSEK,20251020,064500,9.412,9.412,9.412,9.412
USDSEK,20251020,064600,9.412,9.412,9.412,9.412
USDSEK,20251020,064700,9.412,9.412,9.412,9.412
USDSEK,20251020,064800,9.411,9.411,9.410,9.410
USDSEK,20251020,064900,9.410,9.410,9.410,9.410
USDSEK,20251020,065000,9.411,9.411,9.411,9.411
USDSEK,20251020,065100,9.411,9.411,9.410,9.410
USDSEK,20251020,065200,9.410,9.411,9.410,9.411
USDSEK,20251020,065300,9.411,9.411,9.411,9.411
USDSEK,20251020,065400,9.410,9.410,9.410,9.410
USDSEK,20251020,065500,9.410,9.411,9.410,9.411
USDSEK,20251020,065600,9.411,9.411,9.411,9.411
USDSEK,20251020,065700,9.411,9.411,9.411,9.411
USDSEK,20251020,065800,9.411,9.411,9.411,9.411
USDSEK,20251020,065900,9.412,9.412,9.412,9.412
USDSEK,20251020,070000,9.412,9.412,9.412,9.412
USDSEK,20251020,070100,9.413,9.414,9.413,9.413
USDSEK,20251020,070200,9.413,9.413,9.413,9.413
USDSEK,20251020,070300,9.413,9.413,9.413,9.413
USDSEK,20251020,070400,9.413,9.413,9.413,9.413
USDSEK,20251020,070500,9.413,9.413,9.413,9.413
USDSEK,20251020,070600,9.413,9.413,9.413,9.413
USDSEK,20251020,070700,9.413,9.413,9.413,9.413
USDSEK,20251020,070800,9.412,9.412,9.412,9.412
USDSEK,20251020,070900,9.412,9.412,9.412,9.412
USDSEK,20251020,071000,9.412,9.412,9.412,9.412
USDSEK,20251020,071100,9.412,9.412,9.412,9.412
USDSEK,20251020,071200,9.412,9.412,9.412,9.412
USDSEK,20251020,071300,9.412,9.412,9.411,9.412
USDSEK,20251020,071400,9.412,9.413,9.412,9.413
USDSEK,20251020,071500,9.412,9.412,9.412,9.412
USDSEK,20251020,071600,9.412,9.412,9.412,9.412
USDSEK,20251020,071700,9.412,9.412,9.412,9.412
USDSEK,20251020,071800,9.412,9.412,9.412,9.412
USDSEK,20251020,071900,9.412,9.412,9.412,9.412
USDSEK,20251020,072000,9.412,9.412,9.412,9.412
USDSEK,20251020,072100,9.413,9.413,9.413,9.413
USDSEK,20251020,072200,9.413,9.413,9.413,9.413
USDSEK,20251020,072300,9.413,9.413,9.413,9.413
USDSEK,20251020,072400,9.413,9.413,9.413,9.413
USDSEK,20251020,072500,9.413,9.413,9.413,9.413
USDSEK,20251020,072600,9.413,9.413,9.413,9.413
USDSEK,20251020,072700,9.412,9.412,9.412,9.412
USDSEK,20251020,072800,9.412,9.412,9.412,9.412
USDSEK,20251020,072900,9.412,9.412,9.412,9.412
USDSEK,20251020,073000,9.412,9.412,9.412,9.412
USDSEK,20251020,073100,9.412,9.412,9.412,9.412
USDSEK,20251020,073200,9.412,9.412,9.412,9.412
USDSEK,20251020,073300,9.412,9.412,9.411,9.412
USDSEK,20251020,073400,9.412,9.412,9.412,9.412
USDSEK,20251020,073500,9.412,9.412,9.412,9.412
USDSEK,20251020,073600,9.411,9.411,9.411,9.411
USDSEK,20251020,073700,9.410,9.410,9.410,9.410
USDSEK,20251020,073800,9.410,9.411,9.410,9.411
USDSEK,20251020,073900,9.411,9.411,9.411,9.411
USDSEK,20251020,074000,9.411,9.411,9.411,9.411
USDSEK,20251020,074100,9.411,9.411,9.411,9.411
USDSEK,20251020,074200,9.411,9.411,9.411,9.411
USDSEK,20251020,074300,9.411,9.411,9.411,9.411
USDSEK,20251020,074400,9.412,9.412,9.412,9.412
USDSEK,20251020,074500,9.412,9.412,9.411,9.411
USDSEK,20251020,074600,9.411,9.411,9.411,9.411
USDSEK,20251020,074700,9.411,9.411,9.411,9.411
USDSEK,20251020,074800,9.411,9.411,9.411,9.411
USDSEK,20251020,074900,9.411,9.411,9.411,9.411
USDSEK,20251020,075000,9.411,9.411,9.411,9.411
USDSEK,20251020,075100,9.411,9.411,9.411,9.411
USDSEK,20251020,075200,9.411,9.411,9.411,9.411
USDSEK,20251020,075300,9.412,9.412,9.411,9.411
USDSEK,20251020,075400,9.411,9.411,9.411,9.411
USDSEK,20251020,075500,9.411,9.411,9.411,9.411
USDSEK,20251020,075600,9.412,9.412,9.412,9.412
USDSEK,20251020,075700,9.412,9.412,9.412,9.412
USDSEK,20251020,075800,9.412,9.412,9.412,9.412
USDSEK,20251020,075900,9.412,9.412,9.412,9.412
USDSEK,20251020,080000,9.412,9.412,9.412,9.412
USDSEK,20251020,080100,9.411,9.411,9.407,9.410
USDSEK,20251020,080200,9.411,9.412,9.409,9.412
USDSEK,20251020,080300,9.412,9.412,9.412,9.412
USDSEK,20251020,080400,9.413,9.416,9.413,9.416
USDSEK,20251020,080500,9.417,9.417,9.414,9.414
USDSEK,20251020,080600,9.415,9.416,9.415,9.416
USDSEK,20251020,080700,9.416,9.416,9.416,9.416
USDSEK,20251020,080800,9.415,9.417,9.415,9.417
USDSEK,20251020,080900,9.417,9.417,9.417,9.417
USDSEK,20251020,081000,9.418,9.419,9.418,9.419
USDSEK,20251020,081100,9.420,9.420,9.419,9.419
USDSEK,20251020,081200,9.420,9.420,9.419,9.419
USDSEK,20251020,081300,9.419,9.419,9.419,9.419
USDSEK,20251020,081400,9.420,9.420,9.419,9.419
USDSEK,20251020,081500,9.420,9.420,9.420,9.420
USDSEK,20251020,081600,9.420,9.420,9.419,9.419
USDSEK,20251020,081700,9.418,9.418,9.417,9.418
USDSEK,20251020,081800,9.417,9.418,9.417,9.418
USDSEK,20251020,081900,9.419,9.419,9.419,9.419
USDSEK,20251020,082000,9.419,9.421,9.419,9.421
USDSEK,20251020,082100,9.422,9.422,9.421,9.421
USDSEK,20251020,082200,9.420,9.420,9.420,9.420
USDSEK,20251020,082300,9.420,9.420,9.419,9.419
USDSEK,20251020,082400,9.418,9.418,9.418,9.418
USDSEK,20251020,082500,9.418,9.419,9.418,9.419
USDSEK,20251020,082600,9.420,9.420,9.419,9.419
USDSEK,20251020,082700,9.420,9.420,9.419,9.419
USDSEK,20251020,082800,9.419,9.420,9.419,9.420
USDSEK,20251020,082900,9.420,9.420,9.420,9.420
USDSEK,20251020,083000,9.420,9.420,9.420,9.420
USDSEK,20251020,083100,9.419,9.420,9.419,9.420
USDSEK,20251020,083200,9.419,9.419,9.419,9.419
USDSEK,20251020,083300,9.418,9.420,9.418,9.420
USDSEK,20251020,083400,9.420,9.420,9.419,9.419
USDSEK,20251020,083500,9.418,9.418,9.417,9.417
USDSEK,20251020,083600,9.416,9.416,9.416,9.416
USDSEK,20251020,083700,9.417,9.418,9.417,9.418
USDSEK,20251020,083800,9.418,9.418,9.418,9.418
USDSEK,20251020,083900,9.418,9.418,9.418,9.418
USDSEK,20251020,084000,9.418,9.419,9.418,9.419
USDSEK,20251020,084100,9.418,9.418,9.418,9.418
USDSEK,20251020,084200,9.417,9.418,9.417,9.417
USDSEK,20251020,084300,9.417,9.418,9.417,9.418
USDSEK,20251020,084400,9.417,9.417,9.415,9.416
USDSEK,20251020,084500,9.417,9.417,9.417,9.417
USDSEK,20251020,084600,9.417,9.418,9.417,9.418
USDSEK,20251020,084700,9.417,9.417,9.417,9.417
USDSEK,20251020,084800,9.418,9.419,9.418,9.419
USDSEK,20251020,084900,9.419,9.421,9.419,9.421
USDSEK,20251020,085000,9.422,9.422,9.422,9.422
USDSEK,20251020,085100,9.422,9.422,9.420,9.420
USDSEK,20251020,085200,9.421,9.422,9.421,9.422
USDSEK,20251020,085300,9.423,9.423,9.421,9.421
USDSEK,20251020,085400,9.421,9.421,9.420,9.420
USDSEK,20251020,085500,9.421,9.422,9.421,9.422
USDSEK,20251020,085600,9.423,9.423,9.423,9.423
USDSEK,20251020,085700,9.422,9.422,9.422,9.422
USDSEK,20251020,085800,9.422,9.422,9.421,9.421
USDSEK,20251020,085900,9.420,9.422,9.420,9.422
USDSEK,20251020,090000,9.423,9.424,9.421,9.424
USDSEK,20251020,090100,9.425,9.427,9.425,9.425
USDSEK,20251020,090200,9.424,9.424,9.420,9.421
USDSEK,20251020,090300,9.422,9.423,9.422,9.423
USDSEK,20251020,090400,9.422,9.424,9.422,9.424
USDSEK,20251020,090500,9.423,9.424,9.423,9.423
USDSEK,20251020,090600,9.422,9.425,9.422,9.425
USDSEK,20251020,090700,9.426,9.427,9.426,9.426
USDSEK,20251020,090800,9.425,9.425,9.423,9.423
USDSEK,20251020,090900,9.422,9.423,9.422,9.423
USDSEK,20251020,091000,9.422,9.422,9.422,9.422
USDSEK,20251020,091100,9.421,9.421,9.420,9.421
USDSEK,20251020,091200,9.420,9.420,9.420,9.420
USDSEK,20251020,091300,9.420,9.421,9.420,9.421
USDSEK,20251020,091400,9.421,9.422,9.421,9.421
USDSEK,20251020,091500,9.421,9.421,9.421,9.421
USDSEK,20251020,091600,9.420,9.420,9.420,9.420
USDSEK,20251020,091700,9.420,9.421,9.420,9.421
USDSEK,20251020,091800,9.421,9.421,9.421,9.421
USDSEK,20251020,091900,9.421,9.422,9.421,9.422
USDSEK,20251020,092000,9.421,9.421,9.421,9.421
USDSEK,20251020,092100,9.420,9.420,9.420,9.420
USDSEK,20251020,092200,9.420,9.420,9.420,9.420
USDSEK,20251020,092300,9.420,9.420,9.419,9.419
USDSEK,20251020,092400,9.418,9.419,9.418,9.419
USDSEK,20251020,092500,9.418,9.418,9.418,9.418
USDSEK,20251020,092600,9.419,9.419,9.418,9.418
USDSEK,20251020,092700,9.417,9.417,9.417,9.417
USDSEK,20251020,092800,9.416,9.416,9.415,9.415
USDSEK,20251020,092900,9.415,9.415,9.415,9.415
USDSEK,20251020,093000,9.414,9.414,9.414,9.414
USDSEK,20251020,093100,9.414,9.416,9.413,9.413
USDSEK,20251020,093200,9.412,9.412,9.412,9.412
USDSEK,20251020,093300,9.412,9.412,9.408,9.408
USDSEK,20251020,093400,9.409,9.409,9.409,9.409
USDSEK,20251020,093500,9.410,9.411,9.410,9.410
USDSEK,20251020,093600,9.410,9.411,9.410,9.411
USDSEK,20251020,093700,9.411,9.412,9.411,9.412
USDSEK,20251020,093800,9.413,9.414,9.413,9.414
USDSEK,20251020,093900,9.414,9.414,9.414,9.414
USDSEK,20251020,094000,9.414,9.414,9.414,9.414
USDSEK,20251020,094100,9.413,9.413,9.412,9.412
USDSEK,20251020,094200,9.411,9.412,9.411,9.412
USDSEK,20251020,094300,9.411,9.411,9.411,9.411
USDSEK,20251020,094400,9.411,9.413,9.411,9.413
USDSEK,20251020,094500,9.413,9.413,9.409,9.409
USDSEK,20251020,094600,9.410,9.412,9.410,9.412
USDSEK,20251020,094700,9.413,9.415,9.413,9.415
USDSEK,20251020,094800,9.416,9.416,9.416,9.416
USDSEK,20251020,094900,9.417,9.419,9.417,9.419
USDSEK,20251020,095000,9.418,9.419,9.418,9.419
USDSEK,20251020,095100,9.419,9.421,9.419,9.421
USDSEK,20251020,095200,9.422,9.423,9.422,9.423
USDSEK,20251020,095300,9.422,9.423,9.422,9.423
USDSEK,20251020,095400,9.424,9.425,9.424,9.424
USDSEK,20251020,095500,9.423,9.426,9.423,9.426
USDSEK,20251020,095600,9.427,9.429,9.427,9.429
USDSEK,20251020,095700,9.430,9.430,9.429,9.429
USDSEK,20251020,095800,9.430,9.430,9.429,9.429
USDSEK,20251020,095900,9.428,9.428,9.428,9.428
USDSEK,20251020,100000,9.427,9.428,9.427,9.428
USDSEK,20251020,100100,9.429,9.429,9.427,9.428
USDSEK,20251020,100200,9.429,9.430,9.429,9.430
USDSEK,20251020,100300,9.431,9.432,9.431,9.432
USDSEK,20251020,100400,9.431,9.431,9.425,9.426
USDSEK,20251020,100500,9.427,9.427,9.427,9.427
USDSEK,20251020,100600,9.426,9.427,9.426,9.427
USDSEK,20251020,100700,9.427,9.427,9.427,9.427
USDSEK,20251020,100800,9.426,9.426,9.426,9.426
USDSEK,20251020,100900,9.426,9.426,9.426,9.426
USDSEK,20251020,101000,9.426,9.426,9.426,9.426
USDSEK,20251020,101100,9.426,9.426,9.425,9.425
USDSEK,20251020,101200,9.425,9.425,9.425,9.425
USDSEK,20251020,101300,9.424,9.425,9.424,9.425
USDSEK,20251020,101400,9.425,9.425,9.424,9.425
USDSEK,20251020,101500,9.425,9.425,9.425,9.425
USDSEK,20251020,101600,9.424,9.425,9.424,9.425
USDSEK,20251020,101700,9.426,9.426,9.426,9.426
USDSEK,20251020,101800,9.426,9.427,9.426,9.427
USDSEK,20251020,101900,9.426,9.426,9.426,9.426
USDSEK,20251020,102000,9.426,9.426,9.426,9.426
USDSEK,20251020,102100,9.426,9.426,9.426,9.426
USDSEK,20251020,102200,9.426,9.427,9.426,9.426
USDSEK,20251020,102300,9.426,9.426,9.426,9.426
USDSEK,20251020,102400,9.426,9.426,9.426,9.426
USDSEK,20251020,102500,9.426,9.427,9.426,9.427
USDSEK,20251020,102600,9.426,9.426,9.426,9.426
USDSEK,20251020,102700,9.426,9.426,9.425,9.425
USDSEK,20251020,102800,9.425,9.425,9.425,9.425
USDSEK,20251020,102900,9.426,9.426,9.426,9.426
USDSEK,20251020,103000,9.426,9.426,9.424,9.424
USDSEK,20251020,103100,9.423,9.423,9.422,9.422
USDSEK,20251020,103200,9.421,9.421,9.421,9.421
USDSEK,20251020,103300,9.421,9.421,9.419,9.419
USDSEK,20251020,103400,9.419,9.419,9.419,9.419
USDSEK,20251020,103500,9.419,9.419,9.419,9.419
USDSEK,20251020,103600,9.420,9.421,9.420,9.421
USDSEK,20251020,103700,9.422,9.422,9.422,9.422
USDSEK,20251020,103800,9.423,9.424,9.423,9.424
USDSEK,20251020,103900,9.424,9.424,9.423,9.423
USDSEK,20251020,104000,9.423,9.423,9.423,9.423
USDSEK,20251020,104100,9.423,9.423,9.423,9.423
USDSEK,20251020,104200,9.423,9.423,9.423,9.423
USDSEK,20251020,104300,9.422,9.422,9.421,9.421
USDSEK,20251020,104400,9.422,9.423,9.422,9.423
USDSEK,20251020,104500,9.423,9.423,9.423,9.423
USDSEK,20251020,104600,9.423,9.424,9.423,9.424
USDSEK,20251020,104700,9.423,9.423,9.423,9.423
USDSEK,20251020,104800,9.423,9.424,9.423,9.424
USDSEK,20251020,104900,9.423,9.423,9.423,9.423
USDSEK,20251020,105000,9.422,9.425,9.422,9.425
USDSEK,20251020,105100,9.426,9.426,9.424,9.424
USDSEK,20251020,105200,9.425,9.425,9.425,9.425
USDSEK,20251020,105300,9.426,9.426,9.426,9.426
USDSEK,20251020,105400,9.427,9.427,9.425,9.425
USDSEK,20251020,105500,9.424,9.425,9.424,9.425
USDSEK,20251020,105600,9.425,9.425,9.425,9.425
USDSEK,20251020,105700,9.424,9.424,9.424,9.424
USDSEK,20251020,105800,9.424,9.425,9.424,9.425
USDSEK,20251020,105900,9.425,9.425,9.425,9.425
USDSEK,20251020,110000,9.424,9.425,9.424,9.425
USDSEK,20251020,110100,9.425,9.425,9.424,9.424
USDSEK,20251020,110200,9.423,9.425,9.423,9.425
USDSEK,20251020,110300,9.424,9.424,9.424,9.424
USDSEK,20251020,110400,9.423,9.423,9.420,9.420
USDSEK,20251020,110500,9.421,9.421,9.420,9.421
USDSEK,20251020,110600,9.422,9.423,9.422,9.423
USDSEK,20251020,110700,9.424,9.425,9.424,9.425
USDSEK,20251020,110800,9.424,9.424,9.422,9.422
USDSEK,20251020,110900,9.423,9.424,9.423,9.424
USDSEK,20251020,111000,9.424,9.424,9.422,9.422
USDSEK,20251020,111100,9.420,9.421,9.420,9.421
USDSEK,20251020,111200,9.421,9.423,9.421,9.422
USDSEK,20251020,111300,9.423,9.424,9.422,9.422
USDSEK,20251020,111400,9.423,9.424,9.423,9.424
USDSEK,20251020,111500,9.424,9.425,9.424,9.425
USDSEK,20251020,111600,9.424,9.425,9.424,9.425
USDSEK,20251020,111700,9.424,9.425,9.424,9.424
USDSEK,20251020,111800,9.424,9.424,9.424,9.424
USDSEK,20251020,111900,9.423,9.423,9.423,9.423
USDSEK,20251020,112000,9.423,9.424,9.423,9.423
USDSEK,20251020,112100,9.422,9.423,9.422,9.423
USDSEK,20251020,112200,9.424,9.424,9.424,9.424
USDSEK,20251020,112300,9.424,9.425,9.424,9.425
USDSEK,20251020,112400,9.425,9.425,9.424,9.425
USDSEK,20251020,112500,9.426,9.426,9.423,9.423
USDSEK,20251020,112600,9.424,9.424,9.424,9.424
USDSEK,20251020,112700,9.423,9.424,9.423,9.424
USDSEK,20251020,112800,9.425,9.425,9.425,9.425
USDSEK,20251020,112900,9.425,9.425,9.423,9.423
USDSEK,20251020,113000,9.424,9.424,9.424,9.424
USDSEK,20251020,113100,9.425,9.426,9.425,9.425
USDSEK,20251020,113200,9.424,9.425,9.424,9.425
USDSEK,20251020,113300,9.425,9.425,9.424,9.424
USDSEK,20251020,113400,9.423,9.425,9.423,9.423
USDSEK,20251020,113500,9.423,9.423,9.422,9.422
USDSEK,20251020,113600,9.422,9.422,9.422,9.422
USDSEK,20251020,113700,9.423,9.423,9.422,9.422
USDSEK,20251020,113800,9.423,9.423,9.423,9.423
USDSEK,20251020,113900,9.422,9.422,9.422,9.422
USDSEK,20251020,114000,9.422,9.422,9.422,9.422
USDSEK,20251020,114100,9.422,9.422,9.421,9.421
USDSEK,20251020,114200,9.421,9.421,9.421,9.421
USDSEK,20251020,114300,9.421,9.422,9.421,9.422
USDSEK,20251020,114400,9.422,9.422,9.422,9.422
USDSEK,20251020,114500,9.422,9.422,9.421,9.421
USDSEK,20251020,114600,9.420,9.420,9.419,9.420
USDSEK,20251020,114700,9.421,9.421,9.420,9.420
USDSEK,20251020,114800,9.419,9.419,9.419,9.419
USDSEK,20251020,114900,9.419,9.419,9.419,9.419
USDSEK,20251020,115000,9.420,9.421,9.420,9.421
USDSEK,20251020,115100,9.421,9.421,9.421,9.421
USDSEK,20251020,115200,9.421,9.423,9.421,9.423
USDSEK,20251020,115300,9.422,9.422,9.422,9.422
USDSEK,20251020,115400,9.422,9.422,9.422,9.422
USDSEK,20251020,115500,9.422,9.422,9.422,9.422
USDSEK,20251020,115600,9.423,9.426,9.423,9.426
USDSEK,20251020,115700,9.425,9.426,9.425,9.426
USDSEK,20251020,115800,9.425,9.427,9.425,9.427
USDSEK,20251020,115900,9.426,9.427,9.426,9.427
USDSEK,20251020,120000,9.427,9.427,9.427,9.427
USDSEK,20251020,120100,9.426,9.426,9.425,9.425
USDSEK,20251020,120200,9.424,9.424,9.424,9.424
USDSEK,20251020,120300,9.424,9.426,9.424,9.426
USDSEK,20251020,120400,9.426,9.426,9.426,9.426
USDSEK,20251020,120500,9.426,9.426,9.426,9.426
USDSEK,20251020,120600,9.427,9.427,9.426,9.426
USDSEK,20251020,120700,9.427,9.427,9.427,9.427
USDSEK,20251020,120800,9.427,9.427,9.427,9.427
USDSEK,20251020,120900,9.428,9.428,9.427,9.428
USDSEK,20251020,121000,9.427,9.427,9.427,9.427
USDSEK,20251020,121100,9.428,9.429,9.428,9.429
USDSEK,20251020,121200,9.430,9.431,9.430,9.430
USDSEK,20251020,121300,9.430,9.430,9.428,9.428
USDSEK,20251020,121400,9.429,9.429,9.429,9.429
USDSEK,20251020,121500,9.428,9.428,9.426,9.427
USDSEK,20251020,121600,9.428,9.429,9.428,9.429
USDSEK,20251020,121700,9.428,9.429,9.428,9.429
USDSEK,20251020,121800,9.429,9.429,9.429,9.429
USDSEK,20251020,121900,9.429,9.430,9.429,9.430
USDSEK,20251020,122000,9.430,9.430,9.430,9.430
USDSEK,20251020,122100,9.431,9.431,9.429,9.430
USDSEK,20251020,122200,9.430,9.430,9.430,9.430
USDSEK,20251020,122300,9.429,9.429,9.428,9.428
USDSEK,20251020,122400,9.428,9.428,9.428,9.428
USDSEK,20251020,122500,9.428,9.428,9.428,9.428
USDSEK,20251020,122600,9.428,9.429,9.428,9.429
USDSEK,20251020,122700,9.430,9.431,9.430,9.430
USDSEK,20251020,122800,9.429,9.430,9.429,9.430
USDSEK,20251020,122900,9.430,9.430,9.429,9.429
USDSEK,20251020,123000,9.429,9.429,9.429,9.429
USDSEK,20251020,123100,9.428,9.428,9.427,9.427
USDSEK,20251020,123200,9.427,9.428,9.427,9.428
USDSEK,20251020,123300,9.429,9.429,9.429,9.429
USDSEK,20251020,123400,9.429,9.429,9.428,9.428
USDSEK,20251020,123500,9.428,9.428,9.427,9.428
USDSEK,20251020,123600,9.428,9.428,9.428,9.428
USDSEK,20251020,123700,9.427,9.427,9.427,9.427
USDSEK,20251020,123800,9.428,9.428,9.428,9.428
USDSEK,20251020,123900,9.428,9.428,9.427,9.427
USDSEK,20251020,124000,9.428,9.429,9.428,9.429
USDSEK,20251020,124100,9.429,9.429,9.428,9.428
USDSEK,20251020,124200,9.428,9.428,9.427,9.427
USDSEK,20251020,124300,9.428,9.429,9.428,9.429
USDSEK,20251020,124400,9.429,9.429,9.429,9.429
USDSEK,20251020,124500,9.429,9.429,9.429,9.429
USDSEK,20251020,124600,9.429,9.429,9.429,9.429
USDSEK,20251020,124700,9.428,9.428,9.428,9.428
USDSEK,20251020,124800,9.428,9.428,9.427,9.427
USDSEK,20251020,124900,9.427,9.427,9.427,9.427
USDSEK,20251020,125000,9.427,9.427,9.427,9.427
USDSEK,20251020,125100,9.427,9.427,9.427,9.427
USDSEK,20251020,125200,9.427,9.427,9.427,9.427
USDSEK,20251020,125300,9.428,9.428,9.428,9.428
USDSEK,20251020,125400,9.428,9.429,9.428,9.429
USDSEK,20251020,125500,9.428,9.428,9.427,9.427
USDSEK,20251020,125600,9.428,9.428,9.428,9.428
USDSEK,20251020,125700,9.428,9.429,9.428,9.429
USDSEK,20251020,125800,9.428,9.428,9.427,9.427
USDSEK,20251020,125900,9.427,9.427,9.427,9.427
USDSEK,20251020,130000,9.428,9.428,9.428,9.428
USDSEK,20251020,130100,9.428,9.429,9.428,9.428
USDSEK,20251020,130200,9.429,9.429,9.429,9.429
USDSEK,20251020,130300,9.430,9.430,9.430,9.430
USDSEK,20251020,130400,9.430,9.431,9.430,9.430
USDSEK,20251020,130500,9.431,9.431,9.431,9.431
USDSEK,20251020,130600,9.431,9.431,9.431,9.431
USDSEK,20251020,130700,9.431,9.431,9.430,9.430
USDSEK,20251020,130800,9.430,9.431,9.430,9.431
USDSEK,20251020,130900,9.430,9.430,9.429,9.429
USDSEK,20251020,131000,9.429,9.430,9.429,9.430
USDSEK,20251020,131100,9.431,9.431,9.431,9.431
USDSEK,20251020,131200,9.431,9.431,9.431,9.431
USDSEK,20251020,131300,9.431,9.431,9.430,9.430
USDSEK,20251020,131400,9.430,9.430,9.430,9.430
USDSEK,20251020,131500,9.430,9.430,9.430,9.430
USDSEK,20251020,131600,9.430,9.430,9.430,9.430
USDSEK,20251020,131700,9.429,9.430,9.429,9.430
USDSEK,20251020,131800,9.430,9.430,9.430,9.430
USDSEK,20251020,131900,9.430,9.430,9.430,9.430
USDSEK,20251020,132000,9.430,9.430,9.430,9.430
USDSEK,20251020,132100,9.430,9.430,9.430,9.430
USDSEK,20251020,132200,9.430,9.430,9.430,9.430
USDSEK,20251020,132300,9.429,9.429,9.429,9.429
USDSEK,20251020,132400,9.430,9.431,9.430,9.431
USDSEK,20251020,132500,9.431,9.431,9.431,9.431
USDSEK,20251020,132600,9.431,9.431,9.431,9.431
USDSEK,20251020,132700,9.430,9.430,9.430,9.430
USDSEK,20251020,132800,9.430,9.430,9.429,9.429
USDSEK,20251020,132900,9.429,9.429,9.429,9.429
USDSEK,20251020,133000,9.429,9.429,9.429,9.429
USDSEK,20251020,133100,9.430,9.432,9.430,9.431
USDSEK,20251020,133200,9.432,9.432,9.431,9.431
USDSEK,20251020,133300,9.431,9.431,9.431,9.431
USDSEK,20251020,133400,9.432,9.432,9.431,9.432
USDSEK,20251020,133500,9.433,9.433,9.433,9.433
USDSEK,20251020,133600,9.433,9.433,9.431,9.431
USDSEK,20251020,133700,9.430,9.430,9.429,9.429
USDSEK,20251020,133800,9.429,9.429,9.429,9.429
USDSEK,20251020,133900,9.430,9.430,9.429,9.429
USDSEK,20251020,134000,9.428,9.429,9.428,9.429
USDSEK,20251020,134100,9.430,9.433,9.430,9.433
USDSEK,20251020,134200,9.432,9.433,9.431,9.433
USDSEK,20251020,134300,9.433,9.433,9.433,9.433
USDSEK,20251020,134400,9.433,9.433,9.433,9.433
USDSEK,20251020,134500,9.433,9.433,9.433,9.433
USDSEK,20251020,134600,9.433,9.433,9.433,9.433
USDSEK,20251020,134700,9.432,9.432,9.432,9.432
USDSEK,20251020,134800,9.432,9.432,9.432,9.432
USDSEK,20251020,134900,9.432,9.432,9.432,9.432
USDSEK,20251020,135000,9.432,9.432,9.432,9.432
USDSEK,20251020,135100,9.431,9.431,9.430,9.430
USDSEK,20251020,135200,9.430,9.430,9.430,9.430
USDSEK,20251020,135300,9.430,9.430,9.430,9.430
USDSEK,20251020,135400,9.430,9.430,9.429,9.430
USDSEK,20251020,135500,9.429,9.429,9.428,9.429
USDSEK,20251020,135600,9.429,9.429,9.429,9.429
USDSEK,20251020,135700,9.429,9.429,9.429,9.429
USDSEK,20251020,135800,9.428,9.428,9.427,9.427
USDSEK,20251020,135900,9.427,9.427,9.427,9.427
USDSEK,20251020,140000,9.426,9.426,9.425,9.425
USDSEK,20251020,140100,9.424,9.424,9.420,9.423
USDSEK,20251020,140200,9.424,9.424,9.424,9.424
USDSEK,20251020,140300,9.424,9.424,9.424,9.424
USDSEK,20251020,140400,9.424,9.425,9.424,9.424
USDSEK,20251020,140500,9.423,9.423,9.423,9.423
USDSEK,20251020,140600,9.424,9.424,9.424,9.424
USDSEK,20251020,140700,9.425,9.426,9.425,9.426
USDSEK,20251020,140800,9.427,9.427,9.427,9.427
USDSEK,20251020,140900,9.428,9.428,9.427,9.427
USDSEK,20251020,141000,9.428,9.428,9.427,9.427
USDSEK,20251020,141100,9.426,9.426,9.425,9.425
USDSEK,20251020,141200,9.425,9.425,9.425,9.425
USDSEK,20251020,141300,9.425,9.425,9.425,9.425
USDSEK,20251020,141400,9.424,9.424,9.424,9.424
USDSEK,20251020,141500,9.423,9.423,9.423,9.423
USDSEK,20251020,141600,9.423,9.423,9.422,9.422
USDSEK,20251020,141700,9.422,9.422,9.422,9.422
USDSEK,20251020,141800,9.423,9.424,9.423,9.424
USDSEK,20251020,141900,9.423,9.423,9.421,9.421
USDSEK,20251020,142000,9.421,9.422,9.421,9.422
USDSEK,20251020,142100,9.423,9.423,9.422,9.422
USDSEK,20251020,142200,9.422,9.422,9.421,9.421
USDSEK,20251020,142300,9.421,9.422,9.421,9.421
USDSEK,20251020,142400,9.421,9.422,9.421,9.422
USDSEK,20251020,142500,9.422,9.422,9.422,9.422
USDSEK,20251020,142600,9.422,9.423,9.422,9.423
USDSEK,20251020,142700,9.422,9.426,9.422,9.426
USDSEK,20251020,142800,9.426,9.426,9.426,9.426
USDSEK,20251020,142900,9.425,9.426,9.425,9.426
USDSEK,20251020,143000,9.425,9.426,9.424,9.426
USDSEK,20251020,143100,9.427,9.427,9.424,9.426
USDSEK,20251020,143200,9.425,9.425,9.421,9.424
USDSEK,20251020,143300,9.423,9.423,9.422,9.422
USDSEK,20251020,143400,9.423,9.423,9.423,9.423
USDSEK,20251020,143500,9.423,9.423,9.422,9.422
USDSEK,20251020,143600,9.421,9.423,9.420,9.423
USDSEK,20251020,143700,9.424,9.424,9.424,9.424
USDSEK,20251020,143800,9.423,9.423,9.422,9.422
USDSEK,20251020,143900,9.423,9.423,9.422,9.422
USDSEK,20251020,144000,9.422,9.422,9.422,9.422
USDSEK,20251020,144100,9.421,9.421,9.421,9.421
USDSEK,20251020,144200,9.421,9.423,9.421,9.421
USDSEK,20251020,144300,9.422,9.423,9.422,9.423
USDSEK,20251020,144400,9.424,9.424,9.424,9.424
USDSEK,20251020,144500,9.423,9.423,9.422,9.422
USDSEK,20251020,144600,9.421,9.421,9.421,9.421
USDSEK,20251020,144700,9.422,9.423,9.422,9.422
USDSEK,20251020,144800,9.421,9.422,9.421,9.421
USDSEK,20251020,144900,9.420,9.421,9.420,9.421
USDSEK,20251020,145000,9.422,9.423,9.422,9.422
USDSEK,20251020,145100,9.423,9.424,9.423,9.423
USDSEK,20251020,145200,9.422,9.422,9.422,9.422
USDSEK,20251020,145300,9.422,9.422,9.421,9.422
USDSEK,20251020,145400,9.421,9.422,9.421,9.422
USDSEK,20251020,145500,9.421,9.421,9.421,9.421
USDSEK,20251020,145600,9.421,9.422,9.421,9.422
USDSEK,20251020,145700,9.423,9.423,9.423,9.423
USDSEK,20251020,145800,9.423,9.423,9.421,9.421
USDSEK,20251020,145900,9.421,9.421,9.421,9.421
USDSEK,20251020,150000,9.422,9.424,9.422,9.423
USDSEK,20251020,150100,9.422,9.423,9.422,9.423
USDSEK,20251020,150200,9.424,9.425,9.424,9.425
USDSEK,20251020,150300,9.426,9.426,9.425,9.425
USDSEK,20251020,150400,9.424,9.426,9.423,9.425
USDSEK,20251020,150500,9.424,9.424,9.423,9.423
USDSEK,20251020,150600,9.423,9.423,9.423,9.423
USDSEK,20251020,150700,9.424,9.425,9.424,9.425
USDSEK,20251020,150800,9.426,9.427,9.426,9.427
USDSEK,20251020,150900,9.426,9.427,9.426,9.427
USDSEK,20251020,151000,9.426,9.428,9.426,9.427
USDSEK,20251020,151100,9.428,9.430,9.428,9.430
USDSEK,20251020,151200,9.431,9.431,9.429,9.429
USDSEK,20251020,151300,9.428,9.428,9.428,9.428
USDSEK,20251020,151400,9.429,9.429,9.428,9.428
USDSEK,20251020,151500,9.428,9.429,9.428,9.429
USDSEK,20251020,151600,9.430,9.430,9.430,9.430
USDSEK,20251020,151700,9.429,9.430,9.429,9.430
USDSEK,20251020,151800,9.430,9.430,9.430,9.430
USDSEK,20251020,151900,9.431,9.432,9.431,9.431
USDSEK,20251020,152000,9.430,9.430,9.429,9.429
USDSEK,20251020,152100,9.428,9.428,9.427,9.427
USDSEK,20251020,152200,9.427,9.427,9.427,9.427
USDSEK,20251020,152300,9.427,9.427,9.425,9.425
USDSEK,20251020,152400,9.424,9.425,9.424,9.424
USDSEK,20251020,152500,9.423,9.424,9.422,9.424
USDSEK,20251020,152600,9.424,9.424,9.424,9.424
USDSEK,20251020,152700,9.423,9.424,9.423,9.423
USDSEK,20251020,152800,9.422,9.422,9.421,9.422
USDSEK,20251020,152900,9.421,9.422,9.419,9.419
USDSEK,20251020,153000,9.420,9.420,9.419,9.419
USDSEK,20251020,153100,9.418,9.419,9.417,9.418
USDSEK,20251020,153200,9.417,9.417,9.417,9.417
USDSEK,20251020,153300,9.417,9.419,9.417,9.419
USDSEK,20251020,153400,9.420,9.420,9.420,9.420
USDSEK,20251020,153500,9.420,9.421,9.419,9.419
USDSEK,20251020,153600,9.420,9.421,9.420,9.421
USDSEK,20251020,153700,9.420,9.420,9.417,9.418
USDSEK,20251020,153800,9.417,9.420,9.417,9.419
USDSEK,20251020,153900,9.418,9.418,9.417,9.417
USDSEK,20251020,154000,9.416,9.416,9.413,9.414
USDSEK,20251020,154100,9.414,9.414,9.414,9.414
USDSEK,20251020,154200,9.415,9.416,9.415,9.415
USDSEK,20251020,154300,9.416,9.417,9.416,9.416
USDSEK,20251020,154400,9.417,9.417,9.417,9.417
USDSEK,20251020,154500,9.418,9.420,9.418,9.420
USDSEK,20251020,154600,9.419,9.419,9.418,9.418
USDSEK,20251020,154700,9.419,9.419,9.417,9.417
USDSEK,20251020,154800,9.416,9.418,9.415,9.418
USDSEK,20251020,154900,9.419,9.419,9.417,9.417
USDSEK,20251020,155000,9.416,9.416,9.416,9.416
USDSEK,20251020,155100,9.417,9.419,9.417,9.419
USDSEK,20251020,155200,9.418,9.419,9.418,9.418
USDSEK,20251020,155300,9.419,9.419,9.419,9.419
USDSEK,20251020,155400,9.419,9.420,9.419,9.419
USDSEK,20251020,155500,9.420,9.420,9.420,9.420
USDSEK,20251020,155600,9.421,9.424,9.421,9.423
USDSEK,20251020,155700,9.423,9.424,9.423,9.423
USDSEK,20251020,155800,9.422,9.422,9.422,9.422
USDSEK,20251020,155900,9.423,9.423,9.423,9.423
USDSEK,20251020,160000,9.423,9.424,9.423,9.424
USDSEK,20251020,160100,9.424,9.424,9.423,9.423
USDSEK,20251020,160200,9.423,9.423,9.423,9.423
USDSEK,20251020,160300,9.422,9.422,9.419,9.420
USDSEK,20251020,160400,9.421,9.421,9.417,9.418
USDSEK,20251020,160500,9.417,9.417,9.417,9.417
USDSEK,20251020,160600,9.416,9.416,9.415,9.416
USDSEK,20251020,160700,9.417,9.417,9.416,9.416
USDSEK,20251020,160800,9.416,9.417,9.416,9.417
USDSEK,20251020,160900,9.416,9.416,9.414,9.414
USDSEK,20251020,161000,9.414,9.415,9.414,9.415
USDSEK,20251020,161100,9.415,9.415,9.415,9.415
USDSEK,20251020,161200,9.414,9.414,9.413,9.413
USDSEK,20251020,161300,9.413,9.413,9.413,9.413
USDSEK,20251020,161400,9.413,9.413,9.413,9.413
USDSEK,20251020,161500,9.412,9.412,9.411,9.412
USDSEK,20251020,161600,9.411,9.412,9.411,9.411
USDSEK,20251020,161700,9.411,9.411,9.411,9.411
USDSEK,20251020,161800,9.412,9.412,9.412,9.412
USDSEK,20251020,161900,9.412,9.412,9.412,9.412
USDSEK,20251020,162000,9.412,9.412,9.410,9.410
USDSEK,20251020,162100,9.411,9.411,9.410,9.410
USDSEK,20251020,162200,9.409,9.411,9.409,9.410
USDSEK,20251020,162300,9.410,9.410,9.410,9.410
USDSEK,20251020,162400,9.410,9.410,9.410,9.410
USDSEK,20251020,162500,9.411,9.412,9.410,9.410
USDSEK,20251020,162600,9.410,9.410,9.410,9.410
USDSEK,20251020,162700,9.410,9.410,9.410,9.410
USDSEK,20251020,162800,9.409,9.409,9.409,9.409
USDSEK,20251020,162900,9.409,9.409,9.408,9.408
USDSEK,20251020,163000,9.408,9.409,9.408,9.409
USDSEK,20251020,163100,9.409,9.409,9.408,9.408
USDSEK,20251020,163200,9.408,9.409,9.408,9.409
USDSEK,20251020,163300,9.410,9.412,9.410,9.411
USDSEK,20251020,163400,9.411,9.411,9.411,9.411
USDSEK,20251020,163500,9.412,9.413,9.410,9.411
USDSEK,20251020,163600,9.411,9.412,9.411,9.412
USDSEK,20251020,163700,9.412,9.412,9.412,9.412
USDSEK,20251020,163800,9.411,9.411,9.406,9.406
USDSEK,20251020,163900,9.407,9.410,9.407,9.410
USDSEK,20251020,164000,9.409,9.409,9.407,9.408
USDSEK,20251020,164100,9.408,9.408,9.408,9.408
USDSEK,20251020,164200,9.409,9.410,9.409,9.410
USDSEK,20251020,164300,9.410,9.411,9.410,9.411
USDSEK,20251020,164400,9.410,9.411,9.410,9.411
USDSEK,20251020,164500,9.410,9.411,9.410,9.410
USDSEK,20251020,164600,9.409,9.409,9.408,9.408
USDSEK,20251020,164700,9.409,9.409,9.408,9.408
USDSEK,20251020,164800,9.409,9.409,9.408,9.408
USDSEK,20251020,164900,9.408,9.408,9.407,9.407
USDSEK,20251020,165000,9.408,9.408,9.408,9.408
USDSEK,20251020,165100,9.409,9.409,9.408,9.408
USDSEK,20251020,165200,9.408,9.408,9.408,9.408
USDSEK,20251020,165300,9.408,9.409,9.408,9.408
USDSEK,20251020,165400,9.409,9.409,9.409,9.409
USDSEK,20251020,165500,9.409,9.409,9.406,9.407
USDSEK,20251020,165600,9.406,9.407,9.406,9.407
USDSEK,20251020,165700,9.408,9.409,9.408,9.409
USDSEK,20251020,165800,9.408,9.408,9.407,9.407
USDSEK,20251020,165900,9.408,9.408,9.408,9.408
USDSEK,20251020,170000,9.408,9.408,9.408,9.408
USDSEK,20251020,170100,9.408,9.409,9.408,9.409
USDSEK,20251020,170200,9.410,9.410,9.409,9.409
USDSEK,20251020,170300,9.408,9.411,9.408,9.410
USDSEK,20251020,170400,9.409,9.409,9.408,9.409
USDSEK,20251020,170500,9.410,9.410,9.410,9.410
USDSEK,20251020,170600,9.410,9.410,9.409,9.409
USDSEK,20251020,170700,9.408,9.408,9.406,9.406
USDSEK,20251020,170800,9.406,9.407,9.406,9.407
USDSEK,20251020,170900,9.407,9.407,9.407,9.407
USDSEK,20251020,171000,9.408,9.409,9.408,9.409
USDSEK,20251020,171100,9.409,9.409,9.409,9.409
USDSEK,20251020,171200,9.409,9.409,9.408,9.408
USDSEK,20251020,171300,9.408,9.408,9.408,9.408
USDSEK,20251020,171400,9.408,9.408,9.408,9.408
USDSEK,20251020,171500,9.408,9.408,9.408,9.408
USDSEK,20251020,171600,9.408,9.408,9.408,9.408
USDSEK,20251020,171700,9.407,9.407,9.407,9.407
USDSEK,20251020,171800,9.407,9.407,9.404,9.404
USDSEK,20251020,171900,9.405,9.405,9.405,9.405
USDSEK,20251020,172000,9.404,9.404,9.403,9.403
USDSEK,20251020,172100,9.404,9.404,9.402,9.403
USDSEK,20251020,172200,9.402,9.402,9.402,9.402
USDSEK,20251020,172300,9.402,9.402,9.402,9.402
USDSEK,20251020,172400,9.401,9.401,9.401,9.401
USDSEK,20251020,172500,9.401,9.401,9.400,9.400
USDSEK,20251020,172600,9.401,9.402,9.401,9.402
USDSEK,20251020,172700,9.401,9.401,9.400,9.400
USDSEK,20251020,172800,9.401,9.401,9.401,9.401
USDSEK,20251020,172900,9.401,9.401,9.401,9.401
USDSEK,20251020,173000,9.401,9.401,9.401,9.401
USDSEK,20251020,173100,9.402,9.405,9.402,9.405
USDSEK,20251020,173200,9.406,9.406,9.405,9.406
USDSEK,20251020,173300,9.405,9.405,9.405,9.405
USDSEK,20251020,173400,9.406,9.406,9.406,9.406
USDSEK,20251020,173500,9.406,9.406,9.405,9.405
USDSEK,20251020,173600,9.405,9.405,9.405,9.405
USDSEK,20251020,173700,9.405,9.405,9.405,9.405
USDSEK,20251020,173800,9.404,9.405,9.404,9.405
USDSEK,20251020,173900,9.405,9.405,9.405,9.405
USDSEK,20251020,174000,9.405,9.405,9.405,9.405
USDSEK,20251020,174100,9.404,9.404,9.404,9.404
USDSEK,20251020,174200,9.404,9.404,9.403,9.403
USDSEK,20251020,174300,9.402,9.403,9.402,9.403
USDSEK,20251020,174400,9.403,9.403,9.403,9.403
USDSEK,20251020,174500,9.403,9.404,9.403,9.404
USDSEK,20251020,174600,9.404,9.405,9.404,9.405
USDSEK,20251020,174700,9.406,9.406,9.406,9.406
USDSEK,20251020,174800,9.406,9.406,9.406,9.406
USDSEK,20251020,174900,9.406,9.406,9.406,9.406
USDSEK,20251020,175000,9.406,9.406,9.405,9.406
USDSEK,20251020,175100,9.406,9.406,9.406,9.406
USDSEK,20251020,175200,9.406,9.406,9.405,9.405
USDSEK,20251020,175300,9.404,9.406,9.403,9.406
USDSEK,20251020,175400,9.407,9.408,9.407,9.408
USDSEK,20251020,175500,9.407,9.407,9.407,9.407
USDSEK,20251020,175600,9.408,9.409,9.408,9.409
USDSEK,20251020,175700,9.410,9.410,9.410,9.410
USDSEK,20251020,175800,9.410,9.411,9.410,9.411
USDSEK,20251020,175900,9.410,9.411,9.410,9.410
USDSEK,20251020,180000,9.410,9.410,9.410,9.410
USDSEK,20251020,180100,9.411,9.412,9.411,9.411
USDSEK,20251020,180200,9.412,9.413,9.412,9.413
USDSEK,20251020,180300,9.413,9.413,9.412,9.412
USDSEK,20251020,180400,9.412,9.412,9.411,9.411
USDSEK,20251020,180500,9.411,9.411,9.411,9.411
USDSEK,20251020,180600,9.410,9.410,9.409,9.409
USDSEK,20251020,180700,9.408,9.408,9.407,9.407
USDSEK,20251020,180800,9.407,9.407,9.407,9.407
USDSEK,20251020,180900,9.408,9.408,9.408,9.408
USDSEK,20251020,181000,9.407,9.408,9.407,9.408
USDSEK,20251020,181100,9.409,9.409,9.409,9.409
USDSEK,20251020,181200,9.409,9.409,9.408,9.408
USDSEK,20251020,181300,9.408,9.408,9.408,9.408
USDSEK,20251020,181400,9.408,9.409,9.408,9.408
USDSEK,20251020,181500,9.407,9.407,9.407,9.407
USDSEK,20251020,181600,9.408,9.409,9.408,9.408
USDSEK,20251020,181700,9.409,9.409,9.407,9.407
USDSEK,20251020,181800,9.407,9.407,9.407,9.407
USDSEK,20251020,181900,9.406,9.406,9.406,9.406
USDSEK,20251020,182000,9.405,9.405,9.405,9.405
USDSEK,20251020,182100,9.406,9.406,9.405,9.406
USDSEK,20251020,182200,9.407,9.407,9.407,9.407
USDSEK,20251020,182300,9.408,9.409,9.408,9.409
USDSEK,20251020,182400,9.410,9.410,9.409,9.409
USDSEK,20251020,182500,9.410,9.410,9.410,9.410
USDSEK,20251020,182600,9.410,9.410,9.410,9.410
USDSEK,20251020,182700,9.410,9.410,9.410,9.410
USDSEK,20251020,182800,9.410,9.410,9.409,9.409
USDSEK,20251020,182900,9.408,9.409,9.408,9.409
USDSEK,20251020,183000,9.409,9.410,9.409,9.410
USDSEK,20251020,183100,9.411,9.411,9.411,9.411
USDSEK,20251020,183200,9.410,9.410,9.410,9.410
USDSEK,20251020,183300,9.410,9.410,9.410,9.410
USDSEK,20251020,183400,9.410,9.410,9.409,9.409
USDSEK,20251020,183500,9.409,9.410,9.409,9.409
USDSEK,20251020,183600,9.408,9.408,9.408,9.408
USDSEK,20251020,183700,9.409,9.409,9.408,9.408
USDSEK,20251020,183800,9.408,9.408,9.408,9.408
USDSEK,20251020,183900,9.409,9.409,9.409,9.409
USDSEK,20251020,184000,9.409,9.409,9.409,9.409
USDSEK,20251020,184100,9.409,9.409,9.409,9.409
USDSEK,20251020,184200,9.409,9.410,9.409,9.410
USDSEK,20251020,184300,9.410,9.410,9.410,9.410
USDSEK,20251020,184400,9.410,9.410,9.410,9.410
USDSEK,20251020,184500,9.410,9.410,9.410,9.410
USDSEK,20251020,184600,9.411,9.411,9.411,9.411
USDSEK,20251020,184700,9.411,9.411,9.411,9.411
USDSEK,20251020,184800,9.410,9.410,9.409,9.409
USDSEK,20251020,184900,9.409,9.409,9.409,9.409
USDSEK,20251020,185000,9.409,9.409,9.409,9.409
USDSEK,20251020,185100,9.409,9.409,9.409,9.409
USDSEK,20251020,185200,9.410,9.410,9.410,9.410
USDSEK,20251020,185300,9.410,9.411,9.410,9.411
USDSEK,20251020,185400,9.412,9.412,9.412,9.412
USDSEK,20251020,185500,9.412,9.413,9.412,9.413
USDSEK,20251020,185600,9.412,9.412,9.412,9.412
USDSEK,20251020,185700,9.412,9.412,9.412,9.412
USDSEK,20251020,185800,9.412,9.412,9.412,9.412
USDSEK,20251020,185900,9.412,9.412,9.412,9.412
USDSEK,20251020,190000,9.412,9.412,9.412,9.412
USDSEK,20251020,190100,9.412,9.412,9.412,9.412
USDSEK,20251020,190200,9.412,9.412,9.412,9.412
USDSEK,20251020,190300,9.413,9.413,9.412,9.412
USDSEK,20251020,190400,9.412,9.412,9.412,9.412
USDSEK,20251020,190500,9.412,9.412,9.412,9.412
USDSEK,20251020,190600,9.412,9.412,9.412,9.412
USDSEK,20251020,190700,9.411,9.412,9.411,9.411
USDSEK,20251020,190800,9.410,9.410,9.410,9.410
USDSEK,20251020,190900,9.411,9.411,9.411,9.411
USDSEK,20251020,191000,9.411,9.411,9.411,9.411
USDSEK,20251020,191100,9.411,9.411,9.411,9.411
USDSEK,20251020,191200,9.411,9.412,9.411,9.412
USDSEK,20251020,191300,9.412,9.413,9.412,9.413
USDSEK,20251020,191400,9.413,9.413,9.413,9.413
USDSEK,20251020,191500,9.413,9.413,9.413,9.413
USDSEK,20251020,191600,9.413,9.413,9.413,9.413
USDSEK,20251020,191700,9.414,9.414,9.413,9.413
USDSEK,20251020,191800,9.414,9.414,9.414,9.414
USDSEK,20251020,191900,9.414,9.415,9.414,9.415
USDSEK,20251020,192000,9.415,9.415,9.415,9.415
USDSEK,20251020,192100,9.415,9.415,9.415,9.415
USDSEK,20251020,192200,9.415,9.416,9.415,9.416
USDSEK,20251020,192300,9.415,9.415,9.415,9.415
USDSEK,20251020,192400,9.415,9.415,9.415,9.415
USDSEK,20251020,192500,9.415,9.415,9.415,9.415
USDSEK,20251020,192600,9.415,9.415,9.415,9.415
USDSEK,20251020,192700,9.415,9.415,9.415,9.415
USDSEK,20251020,192800,9.415,9.415,9.415,9.415
USDSEK,20251020,192900,9.415,9.415,9.415,9.415
USDSEK,20251020,193000,9.415,9.415,9.415,9.415
USDSEK,20251020,193100,9.415,9.415,9.415,9.415
USDSEK,20251020,193200,9.415,9.415,9.415,9.415
USDSEK,20251020,193300,9.415,9.415,9.415,9.415
USDSEK,20251020,193400,9.416,9.416,9.416,9.416
USDSEK,20251020,193500,9.416,9.416,9.416,9.416
USDSEK,20251020,193600,9.417,9.417,9.416,9.416
USDSEK,20251020,193700,9.417,9.418,9.417,9.418
USDSEK,20251020,193800,9.419,9.419,9.419,9.419
USDSEK,20251020,193900,9.419,9.419,9.419,9.419
USDSEK,20251020,194000,9.418,9.418,9.418,9.418
USDSEK,20251020,194100,9.418,9.418,9.418,9.418
USDSEK,20251020,194200,9.419,9.421,9.419,9.421
USDSEK,20251020,194300,9.420,9.420,9.420,9.420
USDSEK,20251020,194400,9.419,9.419,9.419,9.419
USDSEK,20251020,194500,9.419,9.419,9.419,9.419
USDSEK,20251020,194600,9.419,9.419,9.419,9.419
USDSEK,20251020,194700,9.419,9.419,9.419,9.419
USDSEK,20251020,194800,9.419,9.419,9.419,9.419
USDSEK,20251020,194900,9.419,9.419,9.419,9.419
USDSEK,20251020,195000,9.419,9.419,9.418,9.418
USDSEK,20251020,195100,9.419,9.419,9.419,9.419
USDSEK,20251020,195200,9.419,9.419,9.419,9.419
USDSEK,20251020,195300,9.419,9.420,9.419,9.420
USDSEK,20251020,195400,9.420,9.420,9.419,9.419
USDSEK,20251020,195500,9.420,9.420,9.420,9.420
USDSEK,20251020,195600,9.420,9.420,9.420,9.420
USDSEK,20251020,195700,9.420,9.420,9.419,9.420
USDSEK,20251020,195800,9.420,9.420,9.419,9.419
USDSEK,20251020,195900,9.419,9.419,9.419,9.419
USDSEK,20251020,200000,9.418,9.418,9.417,9.417
USDSEK,20251020,200100,9.417,9.417,9.417,9.417
USDSEK,20251020,200200,9.417,9.417,9.417,9.417
USDSEK,20251020,200300,9.418,9.418,9.418,9.418
USDSEK,20251020,200400,9.418,9.418,9.418,9.418
USDSEK,20251020,200500,9.418,9.418,9.418,9.418
USDSEK,20251020,200600,9.418,9.418,9.418,9.418
USDSEK,20251020,200700,9.419,9.419,9.419,9.419
USDSEK,20251020,200800,9.418,9.418,9.418,9.418
USDSEK,20251020,200900,9.419,9.419,9.418,9.419
USDSEK,20251020,201000,9.419,9.419,9.419,9.419
USDSEK,20251020,201100,9.420,9.420,9.420,9.420
USDSEK,20251020,201200,9.419,9.419,9.419,9.419
USDSEK,20251020,201300,9.419,9.419,9.419,9.419
USDSEK,20251020,201400,9.419,9.419,9.419,9.419
USDSEK,20251020,201500,9.419,9.419,9.419,9.419
USDSEK,20251020,201600,9.419,9.419,9.419,9.419
USDSEK,20251020,201700,9.419,9.421,9.419,9.421
USDSEK,20251020,201800,9.422,9.422,9.422,9.422
USDSEK,20251020,201900,9.421,9.421,9.421,9.421
USDSEK,20251020,202000,9.421,9.421,9.421,9.421
USDSEK,20251020,202100,9.421,9.421,9.421,9.421
USDSEK,20251020,202200,9.421,9.421,9.421,9.421
USDSEK,20251020,202300,9.421,9.421,9.421,9.421
USDSEK,20251020,202400,9.420,9.420,9.420,9.420
USDSEK,20251020,202500,9.420,9.420,9.419,9.419
USDSEK,20251020,202600,9.420,9.420,9.420,9.420
USDSEK,20251020,202700,9.420,9.420,9.420,9.420
USDSEK,20251020,202800,9.420,9.420,9.420,9.420
USDSEK,20251020,202900,9.420,9.420,9.419,9.419
USDSEK,20251020,203000,9.419,9.419,9.419,9.419
USDSEK,20251020,203100,9.419,9.419,9.419,9.419
USDSEK,20251020,203200,9.419,9.419,9.419,9.419
USDSEK,20251020,203300,9.419,9.419,9.418,9.418
USDSEK,20251020,203400,9.417,9.417,9.417,9.417
USDSEK,20251020,203500,9.418,9.418,9.417,9.417
USDSEK,20251020,203600,9.417,9.417,9.417,9.417
USDSEK,20251020,203700,9.417,9.417,9.417,9.417
USDSEK,20251020,203800,9.416,9.416,9.416,9.416
USDSEK,20251020,203900,9.416,9.416,9.416,9.416
USDSEK,20251020,204000,9.416,9.416,9.416,9.416
USDSEK,20251020,204100,9.416,9.416,9.416,9.416
USDSEK,20251020,204200,9.416,9.416,9.416,9.416
USDSEK,20251020,204300,9.416,9.418,9.416,9.418
USDSEK,20251020,204400,9.418,9.418,9.418,9.418
USDSEK,20251020,204500,9.418,9.418,9.418,9.418
USDSEK,20251020,204600,9.418,9.418,9.418,9.418
USDSEK,20251020,204700,9.417,9.417,9.417,9.417
USDSEK,20251020,204800,9.418,9.418,9.418,9.418
USDSEK,20251020,204900,9.418,9.418,9.417,9.417
USDSEK,20251020,205000,9.417,9.417,9.417,9.417
USDSEK,20251020,205100,9.417,9.417,9.417,9.417
USDSEK,20251020,205200,9.417,9.417,9.417,9.417
USDSEK,20251020,205300,9.417,9.417,9.417,9.417
USDSEK,20251020,205400,9.417,9.418,9.417,9.418
USDSEK,20251020,205500,9.418,9.418,9.418,9.418
USDSEK,20251020,205600,9.417,9.417,9.417,9.417
USDSEK,20251020,205700,9.417,9.417,9.417,9.417
USDSEK,20251020,205800,9.417,9.417,9.416,9.417
USDSEK,20251020,205900,9.417,9.417,9.417,9.417
USDSEK,20251020,210000,9.418,9.418,9.418,9.418
USDSEK,20251020,210100,9.417,9.417,9.417,9.417
USDSEK,20251020,210200,9.417,9.417,9.417,9.417
USDSEK,20251020,210300,9.418,9.418,9.418,9.418
USDSEK,20251020,210400,9.418,9.418,9.418,9.418
USDSEK,20251020,210500,9.418,9.418,9.417,9.417
USDSEK,20251020,210600,9.417,9.417,9.416,9.417
USDSEK,20251020,210700,9.416,9.416,9.416,9.416
USDSEK,20251020,210800,9.415,9.415,9.415,9.415
USDSEK,20251020,210900,9.415,9.416,9.415,9.416
USDSEK,20251020,211000,9.416,9.416,9.416,9.416
USDSEK,20251020,211100,9.417,9.417,9.416,9.416
USDSEK,20251020,211200,9.417,9.417,9.416,9.417
USDSEK,20251020,211300,9.417,9.417,9.417,9.417
USDSEK,20251020,211400,9.417,9.417,9.417,9.417
USDSEK,20251020,211500,9.417,9.417,9.417,9.417
USDSEK,20251020,211600,9.417,9.417,9.417,9.417
USDSEK,20251020,211700,9.418,9.418,9.418,9.418
USDSEK,20251020,211800,9.418,9.418,9.418,9.418
USDSEK,20251020,211900,9.418,9.418,9.418,9.418
USDSEK,20251020,212000,9.418,9.418,9.418,9.418
USDSEK,20251020,212100,9.418,9.418,9.418,9.418
USDSEK,20251020,212200,9.418,9.418,9.418,9.418
USDSEK,20251020,212300,9.419,9.419,9.419,9.419
USDSEK,20251020,212400,9.419,9.419,9.419,9.419
USDSEK,20251020,212500,9.419,9.419,9.419,9.419
USDSEK,20251020,212600,9.419,9.420,9.419,9.419
USDSEK,20251020,212700,9.419,9.419,9.419,9.419
USDSEK,20251020,212800,9.419,9.419,9.419,9.419
USDSEK,20251020,212900,9.419,9.419,9.419,9.419
USDSEK,20251020,213000,9.419,9.419,9.419,9.419
USDSEK,20251020,213100,9.419,9.419,9.419,9.419
USDSEK,20251020,213200,9.420,9.420,9.420,9.420
USDSEK,20251020,213300,9.420,9.420,9.420,9.420
USDSEK,20251020,213400,9.420,9.421,9.420,9.421
USDSEK,20251020,213500,9.421,9.421,9.421,9.421
USDSEK,20251020,213600,9.421,9.421,9.421,9.421
USDSEK,20251020,213700,9.421,9.421,9.421,9.421
USDSEK,20251020,213800,9.421,9.421,9.421,9.421
USDSEK,20251020,213900,9.422,9.422,9.421,9.421
USDSEK,20251020,214000,9.420,9.420,9.420,9.420
USDSEK,20251020,214100,9.420,9.420,9.420,9.420
USDSEK,20251020,214200,9.420,9.420,9.420,9.420
USDSEK,20251020,214300,9.420,9.420,9.420,9.420
USDSEK,20251020,214400,9.420,9.420,9.420,9.420
USDSEK,20251020,214500,9.420,9.420,9.420,9.420
USDSEK,20251020,214600,9.420,9.420,9.420,9.420
USDSEK,20251020,214700,9.420,9.420,9.419,9.419
USDSEK,20251020,214800,9.419,9.419,9.419,9.419
USDSEK,20251020,214900,9.419,9.419,9.419,9.419
USDSEK,20251020,215000,9.419,9.419,9.419,9.419
USDSEK,20251020,215100,9.419,9.419,9.419,9.419
USDSEK,20251020,215200,9.419,9.419,9.419,9.419
USDSEK,20251020,215300,9.419,9.419,9.419,9.419
USDSEK,20251020,215400,9.420,9.420,9.420,9.420
USDSEK,20251020,215500,9.420,9.421,9.420,9.421
USDSEK,20251020,215600,9.421,9.421,9.420,9.421
USDSEK,20251020,215700,9.421,9.421,9.421,9.421
USDSEK,20251020,215800,9.421,9.423,9.421,9.423
USDSEK,20251020,215900,9.424,9.424,9.423,9.423
USDSEK,20251020,220000,9.424,9.424,9.422,9.422
USDSEK,20251020,220100,9.423,9.424,9.423,9.423
USDSEK,20251020,220200,9.424,9.424,9.423,9.423
USDSEK,20251020,220300,9.423,9.423,9.422,9.422
USDSEK,20251020,220400,9.421,9.421,9.419,9.419
USDSEK,20251020,220500,9.419,9.419,9.419,9.419
USDSEK,20251020,220600,9.418,9.418,9.418,9.418
USDSEK,20251020,220700,9.418,9.418,9.417,9.417
USDSEK,20251020,220800,9.417,9.417,9.417,9.417
USDSEK,20251020,220900,9.416,9.416,9.416,9.416
USDSEK,20251020,221000,9.416,9.418,9.416,9.418
USDSEK,20251020,221100,9.419,9.422,9.419,9.422
USDSEK,20251020,221200,9.423,9.424,9.423,9.424
USDSEK,20251020,221300,9.424,9.424,9.424,9.424
USDSEK,20251020,221400,9.425,9.428,9.425,9.428
USDSEK,20251020,221500,9.429,9.429,9.428,9.428
USDSEK,20251020,221600,9.428,9.428,9.428,9.428
USDSEK,20251020,221700,9.427,9.427,9.426,9.426
USDSEK,20251020,221800,9.425,9.425,9.425,9.425
USDSEK,20251020,221900,9.425,9.425,9.425,9.425
USDSEK,20251020,222000,9.425,9.425,9.423,9.423
USDSEK,20251020,222100,9.423,9.423,9.423,9.423
USDSEK,20251020,222200,9.423,9.423,9.423,9.423
USDSEK,20251020,222300,9.423,9.423,9.423,9.423
USDSEK,20251020,222400,9.423,9.423,9.423,9.423
USDSEK,20251020,222500,9.423,9.423,9.422,9.422
USDSEK,20251020,222600,9.422,9.422,9.422,9.422
USDSEK,20251020,222700,9.422,9.422,9.422,9.422
USDSEK,20251020,222800,9.422,9.422,9.422,9.422
USDSEK,20251020,222900,9.423,9.423,9.423,9.423
USDSEK,20251020,223000,9.422,9.422,9.422,9.422
USDSEK,20251020,223100,9.422,9.422,9.422,9.422
USDSEK,20251020,223200,9.422,9.422,9.420,9.420
USDSEK,20251020,223300,9.419,9.419,9.418,9.419
USDSEK,20251020,223400,9.419,9.419,9.418,9.418
USDSEK,20251020,223500,9.418,9.418,9.418,9.418
USDSEK,20251020,223600,9.418,9.420,9.418,9.420
USDSEK,20251020,223700,9.420,9.420,9.420,9.420
USDSEK,20251020,223800,9.419,9.419,9.419,9.419
USDSEK,20251020,223900,9.419,9.419,9.419,9.419
USDSEK,20251020,224000,9.419,9.420,9.419,9.420
USDSEK,20251020,224100,9.420,9.420,9.420,9.420
USDSEK,20251020,224200,9.420,9.421,9.420,9.421
USDSEK,20251020,224300,9.421,9.422,9.421,9.421
USDSEK,20251020,224400,9.421,9.421,9.421,9.421
USDSEK,20251020,224500,9.422,9.422,9.421,9.421
USDSEK,20251020,224600,9.420,9.421,9.420,9.421
USDSEK,20251020,224700,9.421,9.421,9.420,9.421
USDSEK,20251020,224800,9.420,9.420,9.420,9.420
USDSEK,20251020,224900,9.420,9.421,9.420,9.421
USDSEK,20251020,225000,9.420,9.421,9.420,9.421
USDSEK,20251020,225100,9.420,9.420,9.420,9.420
USDSEK,20251020,225200,9.420,9.424,9.420,9.421
USDSEK,20251020,225300,9.422,9.423,9.421,9.422
USDSEK,20251020,225400,9.423,9.423,9.421,9.422
USDSEK,20251020,225500,9.423,9.423,9.422,9.422
USDSEK,20251020,225600,9.423,9.423,9.422,9.423
USDSEK,20251020,225700,9.423,9.423,9.423,9.423
USDSEK,20251020,225800,9.424,9.424,9.420,9.422
USDSEK,20251020,225900,9.420,9.421,9.413,9.417
USDSEK,20251020,230000,9.418,9.424,9.418,9.424
USDSEK,20251020,230100,9.424,9.424,9.424,9.424
USDSEK,20251020,230200,9.438,9.438,9.438,9.438
USDSEK,20251020,230300,9.438,9.438,9.438,9.438
USDSEK,20251020,230400,9.438,9.438,9.438,9.438
USDSEK,20251020,230500,9.438,9.438,9.438,9.438
USDSEK,20251020,230600,9.438,9.438,9.438,9.438
USDSEK,20251020,230700,9.441,9.441,9.441,9.441
USDSEK,20251020,230800,9.441,9.441,9.441,9.441
USDSEK,20251020,230900,9.441,9.441,9.441,9.441
USDSEK,20251020,231000,9.441,9.441,9.441,9.441
USDSEK,20251020,231100,9.441,9.441,9.441,9.441
USDSEK,20251020,231200,9.441,9.441,9.441,9.441
USDSEK,20251020,231300,9.441,9.441,9.441,9.441
USDSEK,20251020,231400,9.441,9.441,9.441,9.441
USDSEK,20251020,231500,9.441,9.441,9.441,9.441
USDSEK,20251020,231600,9.441,9.441,9.441,9.441
USDSEK,20251020,231700,9.441,9.441,9.441,9.441
USDSEK,20251020,231800,9.425,9.425,9.424,9.424
USDSEK,20251020,231900,9.424,9.424,9.424,9.424
USDSEK,20251020,232000,9.424,9.424,9.424,9.424
USDSEK,20251020,232100,9.424,9.424,9.424,9.424
USDSEK,20251020,232200,9.424,9.424,9.424,9.424
USDSEK,20251020,232300,9.424,9.424,9.424,9.424
USDSEK,20251020,232400,9.424,9.424,9.424,9.424
USDSEK,20251020,232500,9.424,9.424,9.424,9.424
USDSEK,20251020,232600,9.424,9.424,9.424,9.424
USDSEK,20251020,232700,9.424,9.424,9.424,9.424
USDSEK,20251020,232800,9.424,9.424,9.424,9.424
USDSEK,20251020,232900,9.424,9.425,9.424,9.425
USDSEK,20251020,233000,9.425,9.425,9.425,9.425
USDSEK,20251020,233100,9.423,9.423,9.423,9.423
USDSEK,20251020,233200,9.423,9.424,9.423,9.423
USDSEK,20251020,233300,9.424,9.424,9.423,9.424
USDSEK,20251020,233400,9.424,9.424,9.423,9.423
USDSEK,20251020,233500,9.423,9.423,9.423,9.423
USDSEK,20251020,233600,9.423,9.424,9.422,9.423
USDSEK,20251020,233700,9.422,9.424,9.422,9.424
USDSEK,20251020,233800,9.423,9.423,9.422,9.422
USDSEK,20251020,233900,9.423,9.424,9.423,9.424
USDSEK,20251020,234000,9.424,9.424,9.421,9.421
USDSEK,20251020,234100,9.422,9.425,9.422,9.424
USDSEK,20251020,234200,9.424,9.424,9.424,9.424
USDSEK,20251020,234300,9.424,9.424,9.424,9.424
USDSEK,20251020,234400,9.423,9.423,9.422,9.422
USDSEK,20251020,234500,9.422,9.422,9.422,9.422
USDSEK,20251020,234600,9.421,9.422,9.421,9.421
USDSEK,20251020,234700,9.421,9.421,9.421,9.421
USDSEK,20251020,234800,9.422,9.422,9.422,9.422
USDSEK,20251020,234900,9.421,9.421,9.421,9.421
USDSEK,20251020,235000,9.420,9.420,9.420,9.420
USDSEK,20251020,235100,9.421,9.421,9.421,9.421
USDSEK,20251020,235200,9.423,9.423,9.423,9.423
USDSEK,20251020,235300,9.423,9.423,9.422,9.422
USDSEK,20251020,235400,9.423,9.425,9.423,9.423
USDSEK,20251020,235500,9.422,9.424,9.422,9.423
USDSEK,20251020,235600,9.422,9.422,9.421,9.421
USDSEK,20251020,235700,9.421,9.421,9.421,9.421
USDSEK,20251020,235800,9.421,9.421,9.421,9.421
USDSEK,20251020,235900,9.422,9.423,9.422,9.423
USDSEK,20251021,000000,9.423,9.423,9.422,9.422
USDSGD,20251020,000100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,000200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,000300,1.2953,1.2953,1.2952,1.2953
USDSGD,20251020,000400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251020,000500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251020,000600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,000700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,000800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,000900,1.2953,1.2955,1.2953,1.2955
USDSGD,20251020,001000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251020,001100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251020,001200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251020,001300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251020,001400,1.2954,1.2955,1.2954,1.2954
USDSGD,20251020,001500,1.2955,1.2955,1.2954,1.2955
USDSGD,20251020,001600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251020,001700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251020,001800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251020,001900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251020,002000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251020,002100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002700,1.2954,1.2955,1.2954,1.2954
USDSGD,20251020,002800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,002900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,003000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,003500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251020,003600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251020,003900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251020,004700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251020,004800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,004900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,005000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,005400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,005500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251020,005600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,005900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,010000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,010100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251020,010200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,010300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,010400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,010500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,010600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,010700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,010800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251020,010900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,011900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,012000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,012100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,012200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251020,012300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,012900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,013000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,013100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251020,013200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,013300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,013400,1.2947,1.2948,1.2947,1.2947
USDSGD,20251020,013500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,013600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,013700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,013800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,013900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251020,014700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,014800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,014900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251020,015000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,015100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,015200,1.2949,1.2950,1.2949,1.2949
USDSGD,20251020,015300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,015400,1.2950,1.2950,1.2949,1.2950
USDSGD,20251020,015500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,015600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,015700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,015800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,015900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,020000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,020100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251020,020200,1.2949,1.2950,1.2949,1.2949
USDSGD,20251020,020300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,020400,1.2950,1.2950,1.2949,1.2950
USDSGD,20251020,020500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,020600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,020700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,020800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,020900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,021000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251020,021100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,021200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,021300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,021400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,021500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,021600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,021700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,021800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,021900,1.2951,1.2952,1.2951,1.2951
USDSGD,20251020,022000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,022100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,022200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,022300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,022400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,022500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251020,022600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,022700,1.2949,1.2949,1.2948,1.2948
USDSGD,20251020,022800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,022900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,023000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251020,023100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251020,023200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,023300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251020,023400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,023500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251020,023600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,023700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251020,023800,1.2949,1.2949,1.2948,1.2949
USDSGD,20251020,023900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024500,1.2949,1.2949,1.2948,1.2949
USDSGD,20251020,024600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,024700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251020,024800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,024900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,025000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,025100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,025200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,025300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251020,025400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,025500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,025600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251020,025700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,025800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,025900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,030000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251020,030100,1.2946,1.2947,1.2946,1.2946
USDSGD,20251020,030200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,030300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,030400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,030500,1.2945,1.2946,1.2945,1.2946
USDSGD,20251020,030600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251020,030700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251020,030800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,030900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,031000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,031100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,031200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,031300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251020,031400,1.2944,1.2945,1.2944,1.2944
USDSGD,20251020,031500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,031600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,031700,1.2944,1.2945,1.2944,1.2944
USDSGD,20251020,031800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,031900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,032000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,032100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,032200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251020,032300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251020,032400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,032500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251020,032600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,032700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251020,032800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,032900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251020,033000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,033100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251020,033200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251020,033300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,033400,1.2947,1.2948,1.2947,1.2948
USDSGD,20251020,033500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,033600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251020,033700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,033800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,033900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,034000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251020,034100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,034200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,034300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251020,034400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251020,034500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,034600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251020,034700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251020,034800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251020,034900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251020,035000,1.2946,1.2946,1.2944,1.2944
USDSGD,20251020,035100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251020,035200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,035300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,035400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,035500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,035600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,035700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,035800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,035900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,040000,1.2943,1.2945,1.2943,1.2945
USDSGD,20251020,040100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,040200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,040300,1.2943,1.2944,1.2943,1.2944
USDSGD,20251020,040400,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,040500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,040600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,040700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,040800,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,040900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,041000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,041100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,041200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,041300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,041400,1.2941,1.2941,1.2939,1.2939
USDSGD,20251020,041500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,041600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,041700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,041800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,041900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,042000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,042100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,042200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,042300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,042400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,042500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,042600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,042700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,042800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,042900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,043000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,043100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,043200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,043300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,043400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,043500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,043600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,043700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,043800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,043900,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,044000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,044100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,044200,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,044300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,044400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,044500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,044600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,044700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,044800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,044900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,045000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,045100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251020,045200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,045300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,045400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251020,045500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,045600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,045700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,045800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,045900,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,050000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,050100,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,050200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,050300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,050400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,050500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,050600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,050700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,050800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,050900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,051000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,051100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,051200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,051300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,051400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,051500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,051600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,051700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,051800,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,051900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,052000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,052900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,053000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,053100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,053200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,053300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,053400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,053500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,053600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,053700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,053800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,053900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,054000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,054100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,054200,1.2937,1.2938,1.2937,1.2937
USDSGD,20251020,054300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,054400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,054500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,054600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,054700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,054800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,054900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055300,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,055400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,055800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,055900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,060000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,060100,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,060200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,060300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,060400,1.2938,1.2938,1.2937,1.2938
USDSGD,20251020,060500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,060600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,060700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,060800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,060900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,061200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,061300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,061600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,061700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,061900,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,062000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,062100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,062200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,062300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,062400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,062500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,062600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,062700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,062800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,062900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,063000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,063100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,063200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,063300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,063400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,063500,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,063600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,063700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,063800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,063900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,064000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,064100,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,064200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,064300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,064400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,064500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,064600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,064700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,064800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,064900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,065000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,065100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,065200,1.2934,1.2934,1.2933,1.2934
USDSGD,20251020,065300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,065400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,065500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,065600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,065700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,065800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,065900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,070200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,070900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,071000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,071100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,071200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,071300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,071400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,071500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,071600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,071700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,071800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,071900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,072000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,072100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072600,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,072700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,072900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,073000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,073100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251020,073500,1.2933,1.2933,1.2932,1.2932
USDSGD,20251020,073600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,073900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,074000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,074100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,074200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,074300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251020,074400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251020,074500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,074600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,074700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,074800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,074900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,075000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,075100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,075200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,075300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,075400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,075500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,075600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,075700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,075800,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,075900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,080000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,080100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,080200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,080300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,080400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,080500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,080600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,080700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,080800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,080900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,081000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,081100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,081200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,081300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,081400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,081500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,081600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,081700,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,081800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,081900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,082000,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,082100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,082200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,082300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,082400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,082500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,082600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,082700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,082800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,082900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,083000,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,083100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,083200,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,083300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,083400,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,083500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,083600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,083700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,083800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,083900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,084000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,084100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,084200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,084300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,084400,1.2936,1.2936,1.2935,1.2935
USDSGD,20251020,084500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,084600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,084700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,084800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,084900,1.2936,1.2938,1.2936,1.2938
USDSGD,20251020,085000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,085100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,085200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,085300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,085400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,085500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251020,085600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,085700,1.2940,1.2940,1.2939,1.2940
USDSGD,20251020,085800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,085900,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,090000,1.2940,1.2941,1.2940,1.2940
USDSGD,20251020,090100,1.2941,1.2943,1.2941,1.2942
USDSGD,20251020,090200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,090300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,090400,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,090500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,090600,1.2942,1.2945,1.2942,1.2945
USDSGD,20251020,090700,1.2946,1.2946,1.2945,1.2946
USDSGD,20251020,090800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,090900,1.2944,1.2945,1.2944,1.2944
USDSGD,20251020,091000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,091100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,091200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251020,091300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,091400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,091500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,091600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,091700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,091800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,091900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,092000,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,092100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,092200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,092300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,092400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,092500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,092600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,092700,1.2941,1.2942,1.2941,1.2941
USDSGD,20251020,092800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,092900,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,093000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,093100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,093200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,093300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,093400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,093500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251020,093600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,093700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,093800,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,093900,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,094000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,094100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,094200,1.2940,1.2940,1.2938,1.2938
USDSGD,20251020,094300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,094400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,094500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,094600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,094700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,094800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,094900,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,095000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,095100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,095200,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,095300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,095400,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,095500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,095600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,095700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,095800,1.2943,1.2944,1.2943,1.2944
USDSGD,20251020,095900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,100000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,100100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,100200,1.2942,1.2944,1.2942,1.2944
USDSGD,20251020,100300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251020,100400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,100500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,100600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,100700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,100800,1.2941,1.2942,1.2941,1.2941
USDSGD,20251020,100900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,101000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,101100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,101200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,101300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,101400,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,101500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,101600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,101700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,101800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,101900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,102000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,102100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,102200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,102300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,102400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,102500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,102600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,102700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,102800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,102900,1.2941,1.2942,1.2941,1.2941
USDSGD,20251020,103000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,103100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,103200,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,103300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,103400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,103500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,103600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,103700,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,103800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,103900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,104000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,104100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,104200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,104300,1.2942,1.2942,1.2940,1.2940
USDSGD,20251020,104400,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,104500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,104600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,104700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,104800,1.2941,1.2941,1.2940,1.2941
USDSGD,20251020,104900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,105000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,105100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,105200,1.2940,1.2940,1.2939,1.2940
USDSGD,20251020,105300,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,105400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,105500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,105600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,105700,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,105800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,105900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,110000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,110100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,110200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,110300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,110400,1.2936,1.2936,1.2935,1.2935
USDSGD,20251020,110500,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,110600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,110700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,110800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,110900,1.2936,1.2936,1.2935,1.2935
USDSGD,20251020,111000,1.2935,1.2936,1.2935,1.2935
USDSGD,20251020,111100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,111200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,111300,1.2934,1.2935,1.2934,1.2934
USDSGD,20251020,111400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,111500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,111600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,111700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,111800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,111900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,112100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,112200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,112300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,112400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,112900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,113000,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,113100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,113200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,113300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,113400,1.2936,1.2936,1.2935,1.2936
USDSGD,20251020,113500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,113600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,113700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,113800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,113900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,114000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,114100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,114200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,114300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,114400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,114500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,114600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,114700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,114800,1.2936,1.2936,1.2935,1.2935
USDSGD,20251020,114900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,115000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,115100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,115200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,115300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,115400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,115500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,115600,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,115700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,115800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,115900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,120000,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,120100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,120200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,120300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,120400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,120500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,120600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,120700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,120800,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,120900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,121000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,121100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,121200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,121300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,121400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,121500,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,121600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,121700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,121800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,121900,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,122000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,122100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,122700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,122800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,122900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,123000,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,123100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,123300,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,123400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,123900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,124000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,124500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,124600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,124900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,125200,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,125300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,125900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,130000,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,130100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,130300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,130400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,130900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,131000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,131100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,131200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,131300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,131400,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,131500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,131600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,131700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,131800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,131900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,132000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,132400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,132700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,132800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,132900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,133000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,133100,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,133200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,133300,1.2942,1.2943,1.2942,1.2943
USDSGD,20251020,133400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,133500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,133600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,133700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,133800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,133900,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,134000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,134100,1.2942,1.2944,1.2942,1.2944
USDSGD,20251020,134200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,134300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251020,134400,1.2946,1.2946,1.2945,1.2945
USDSGD,20251020,134500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,134600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,134700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,134800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251020,134900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,135000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251020,135100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251020,135200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251020,135300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,135400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251020,135500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,135600,1.2943,1.2943,1.2942,1.2942
USDSGD,20251020,135700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251020,135800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,135900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,140000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,140100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,140200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,140300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,140400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,140500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,140600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,140700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,140800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,140900,1.2940,1.2941,1.2940,1.2940
USDSGD,20251020,141000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,141100,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,141200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,141300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,141400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,141500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,141600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,141700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,141800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,141900,1.2938,1.2938,1.2936,1.2936
USDSGD,20251020,142000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,142100,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,142200,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,142300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,142400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,142500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,142600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,142700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,142800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,142900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,143000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,143100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,143200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,143300,1.2938,1.2938,1.2937,1.2937
USDSGD,20251020,143400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,143500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,143600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,143700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,143800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,143900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,144000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,144100,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,144200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,144300,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,144400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,144500,1.2936,1.2937,1.2936,1.2936
USDSGD,20251020,144600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,144700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,144800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,144900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,145000,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,145100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,145200,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,145300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,145400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,145500,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,145600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,145700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,145800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,145900,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,150000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,150100,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,150200,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,150300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,150400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,150500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,150600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,150700,1.2935,1.2936,1.2935,1.2936
USDSGD,20251020,150800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,150900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,151000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,151100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,151200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,151300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,151400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,151500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,151600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,151700,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,151800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,151900,1.2938,1.2939,1.2938,1.2938
USDSGD,20251020,152000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,152800,1.2937,1.2938,1.2937,1.2938
USDSGD,20251020,152900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,153000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,153100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,153200,1.2936,1.2937,1.2936,1.2937
USDSGD,20251020,153300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,153400,1.2938,1.2938,1.2937,1.2938
USDSGD,20251020,153500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,153600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,153700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,153800,1.2939,1.2941,1.2939,1.2941
USDSGD,20251020,153900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,154000,1.2939,1.2940,1.2939,1.2939
USDSGD,20251020,154100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,154200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,154300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251020,154400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,154500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,154600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,154700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,154800,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,154900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251020,155000,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,155100,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,155200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,155300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,155400,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,155500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,155600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251020,155700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251020,155800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,155900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,160000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,160100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251020,160200,1.2940,1.2941,1.2940,1.2941
USDSGD,20251020,160300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,160400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,160500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251020,160600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,160700,1.2941,1.2941,1.2940,1.2940
USDSGD,20251020,160800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251020,160900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,161000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,161100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,161200,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,161300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,161400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,161500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,161600,1.2936,1.2936,1.2935,1.2935
USDSGD,20251020,161700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,161800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,161900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,162000,1.2933,1.2934,1.2933,1.2933
USDSGD,20251020,162100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,162200,1.2933,1.2934,1.2933,1.2933
USDSGD,20251020,162300,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,162400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,162500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,162600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,162700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,162800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,162900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163300,1.2931,1.2932,1.2931,1.2932
USDSGD,20251020,163400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163600,1.2931,1.2932,1.2931,1.2932
USDSGD,20251020,163700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,163800,1.2931,1.2931,1.2928,1.2928
USDSGD,20251020,163900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,164000,1.2929,1.2929,1.2928,1.2928
USDSGD,20251020,164100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,164200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,164300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,164400,1.2930,1.2930,1.2929,1.2930
USDSGD,20251020,164500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,164600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,164700,1.2929,1.2929,1.2928,1.2928
USDSGD,20251020,164800,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,164900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,165000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,165100,1.2929,1.2930,1.2929,1.2930
USDSGD,20251020,165200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,165300,1.2929,1.2930,1.2929,1.2930
USDSGD,20251020,165400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,165500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,165600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,165700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,165800,1.2930,1.2930,1.2929,1.2929
USDSGD,20251020,165900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,170000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,170100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,170200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,170300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,170400,1.2930,1.2930,1.2929,1.2929
USDSGD,20251020,170500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,170600,1.2930,1.2930,1.2929,1.2929
USDSGD,20251020,170700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,170800,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,170900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,171000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,171100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,171200,1.2930,1.2930,1.2928,1.2928
USDSGD,20251020,171300,1.2928,1.2928,1.2927,1.2927
USDSGD,20251020,171400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,171500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,171600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,171700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,171800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,171900,1.2924,1.2925,1.2924,1.2925
USDSGD,20251020,172000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172600,1.2924,1.2925,1.2924,1.2924
USDSGD,20251020,172700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251020,172800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,172900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251020,173200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173500,1.2925,1.2926,1.2925,1.2926
USDSGD,20251020,173600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,173800,1.2925,1.2926,1.2925,1.2926
USDSGD,20251020,173900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,174000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,174100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,174200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,174300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,174400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251020,174500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,174600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,174700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,174800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,174900,1.2927,1.2927,1.2926,1.2926
USDSGD,20251020,175000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,175100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,175200,1.2926,1.2927,1.2926,1.2926
USDSGD,20251020,175300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251020,175400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,175500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,175600,1.2926,1.2927,1.2926,1.2927
USDSGD,20251020,175700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,175800,1.2927,1.2928,1.2927,1.2928
USDSGD,20251020,175900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180400,1.2927,1.2928,1.2927,1.2927
USDSGD,20251020,180500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,180600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,180700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,180800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,180900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,181000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251020,181100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181600,1.2927,1.2928,1.2927,1.2928
USDSGD,20251020,181700,1.2928,1.2928,1.2927,1.2927
USDSGD,20251020,181800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,181900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,182000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,182100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,182200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251020,182300,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,182400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,182500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,182600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,182700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,182800,1.2929,1.2929,1.2928,1.2928
USDSGD,20251020,182900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,183000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,183100,1.2929,1.2930,1.2929,1.2930
USDSGD,20251020,183200,1.2930,1.2930,1.2929,1.2929
USDSGD,20251020,183300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,183400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,183500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,183600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,183700,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,183800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,183900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,184000,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,184100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,184700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,184900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,185000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251020,185100,1.2928,1.2929,1.2928,1.2929
USDSGD,20251020,185200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,185300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,185400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,185500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,185600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,185700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,185800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,185900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,190000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251020,190100,1.2930,1.2931,1.2930,1.2931
USDSGD,20251020,190200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,190300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,190400,1.2930,1.2931,1.2930,1.2931
USDSGD,20251020,190500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,190600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,190700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,190800,1.2929,1.2930,1.2929,1.2930
USDSGD,20251020,190900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251020,191000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,191100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,191200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251020,191300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,191400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,191500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,191600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,191700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,191800,1.2931,1.2932,1.2931,1.2932
USDSGD,20251020,191900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251020,192200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,192300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,192700,1.2931,1.2932,1.2931,1.2932
USDSGD,20251020,192800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,192900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,193600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,193700,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,193800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,193900,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,194000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,194100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,194200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,194300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,194400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,194500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,194600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,194700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,194800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,194900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,195000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,195100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,195200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,195300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,195400,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,195500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,195600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,195700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,195800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,195900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,200800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,200900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,201700,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,201800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,201900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,202900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,203000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,203100,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,203200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,203300,1.2935,1.2935,1.2934,1.2934
USDSGD,20251020,203400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,203500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,203600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,203700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,203800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,203900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251020,204400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,204500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,204600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,204700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,204900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,205500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,205600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,205700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,205800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,205900,1.2932,1.2932,1.2931,1.2931
USDSGD,20251020,210000,1.2930,1.2931,1.2930,1.2931
USDSGD,20251020,210100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251020,210200,1.2931,1.2931,1.2930,1.2930
USDSGD,20251020,210300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,210900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,211000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,211100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251020,211200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251020,211300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,211900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,212900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,213000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251020,213100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,213200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,213300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,213400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,213500,1.2933,1.2933,1.2932,1.2933
USDSGD,20251020,213600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,213700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,213800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,213900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,214900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,215000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,215600,1.2932,1.2934,1.2932,1.2934
USDSGD,20251020,215700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,215800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,215900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,220600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,220700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,220800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,220900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,221500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,221600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,221700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,221800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,221900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,222000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,222100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,222200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,222300,1.2934,1.2934,1.2933,1.2933
USDSGD,20251020,222400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,222500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,222600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,222700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,222800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,222900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,223900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,224400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251020,224600,1.2933,1.2933,1.2932,1.2933
USDSGD,20251020,224700,1.2933,1.2933,1.2932,1.2932
USDSGD,20251020,224800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,224900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251020,225000,1.2931,1.2932,1.2931,1.2932
USDSGD,20251020,225100,1.2931,1.2935,1.2928,1.2935
USDSGD,20251020,225200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,225300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,225400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251020,225500,1.2935,1.2938,1.2935,1.2938
USDSGD,20251020,225600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,225700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,225800,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,225900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251020,230600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,230700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,230800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,230900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,231000,1.2938,1.2946,1.2938,1.2946
USDSGD,20251020,231100,1.2942,1.2943,1.2942,1.2942
USDSGD,20251020,231200,1.2942,1.2942,1.2939,1.2939
USDSGD,20251020,231300,1.2941,1.2942,1.2940,1.2942
USDSGD,20251020,231400,1.2940,1.2942,1.2938,1.2942
USDSGD,20251020,231500,1.2941,1.2942,1.2938,1.2942
USDSGD,20251020,231600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251020,231700,1.2942,1.2942,1.2940,1.2940
USDSGD,20251020,231800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,231900,1.2938,1.2938,1.2936,1.2936
USDSGD,20251020,232000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,232100,1.2939,1.2939,1.2936,1.2936
USDSGD,20251020,232200,1.2935,1.2937,1.2935,1.2937
USDSGD,20251020,232300,1.2936,1.2939,1.2936,1.2938
USDSGD,20251020,232400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,232500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,232600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251020,232700,1.2938,1.2938,1.2936,1.2936
USDSGD,20251020,232800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,232900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,233000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,233100,1.2937,1.2937,1.2935,1.2935
USDSGD,20251020,233200,1.2936,1.2940,1.2934,1.2939
USDSGD,20251020,233300,1.2938,1.2939,1.2936,1.2937
USDSGD,20251020,233400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251020,233500,1.2938,1.2938,1.2936,1.2936
USDSGD,20251020,233600,1.2937,1.2942,1.2936,1.2941
USDSGD,20251020,233700,1.2940,1.2941,1.2937,1.2937
USDSGD,20251020,233800,1.2938,1.2940,1.2935,1.2938
USDSGD,20251020,233900,1.2937,1.2937,1.2935,1.2935
USDSGD,20251020,234000,1.2936,1.2937,1.2935,1.2937
USDSGD,20251020,234100,1.2934,1.2935,1.2933,1.2934
USDSGD,20251020,234200,1.2937,1.2938,1.2933,1.2933
USDSGD,20251020,234300,1.2936,1.2938,1.2934,1.2934
USDSGD,20251020,234400,1.2933,1.2937,1.2932,1.2937
USDSGD,20251020,234500,1.2938,1.2939,1.2937,1.2939
USDSGD,20251020,234600,1.2938,1.2939,1.2938,1.2938
USDSGD,20251020,234700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251020,234800,1.2937,1.2938,1.2936,1.2936
USDSGD,20251020,234900,1.2937,1.2942,1.2936,1.2936
USDSGD,20251020,235000,1.2937,1.2939,1.2936,1.2937
USDSGD,20251020,235100,1.2938,1.2942,1.2936,1.2939
USDSGD,20251020,235200,1.2940,1.2940,1.2935,1.2939
USDSGD,20251020,235300,1.2940,1.2940,1.2936,1.2936
USDSGD,20251020,235400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251020,235500,1.2936,1.2937,1.2936,1.2936
USDSGD,20251020,235600,1.2935,1.2937,1.2935,1.2935
USDSGD,20251020,235700,1.2934,1.2935,1.2934,1.2935
USDSGD,20251020,235800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251020,235900,1.2936,1.2936,1.2935,1.2935
USDSGD,20251021,000000,1.2936,1.2936,1.2935,1.2935
USDZAR,20251020,000100,17.375,17.376,17.375,17.376
USDZAR,20251020,000200,17.376,17.376,17.376,17.376
USDZAR,20251020,000300,17.372,17.372,17.372,17.372
USDZAR,20251020,000400,17.372,17.372,17.372,17.372
USDZAR,20251020,000500,17.371,17.371,17.371,17.371
USDZAR,20251020,000600,17.371,17.371,17.370,17.370
USDZAR,20251020,000700,17.370,17.370,17.370,17.370
USDZAR,20251020,000800,17.370,17.370,17.370,17.370
USDZAR,20251020,000900,17.369,17.370,17.369,17.370
USDZAR,20251020,001000,17.370,17.370,17.370,17.370
USDZAR,20251020,001100,17.370,17.370,17.370,17.370
USDZAR,20251020,001200,17.370,17.370,17.370,17.370
USDZAR,20251020,001300,17.370,17.370,17.370,17.370
USDZAR,20251020,001400,17.371,17.371,17.371,17.371
USDZAR,20251020,001500,17.371,17.371,17.371,17.371
USDZAR,20251020,001600,17.371,17.371,17.369,17.369
USDZAR,20251020,001700,17.369,17.369,17.369,17.369
USDZAR,20251020,001800,17.369,17.369,17.369,17.369
USDZAR,20251020,001900,17.369,17.369,17.369,17.369
USDZAR,20251020,002000,17.369,17.369,17.369,17.369
USDZAR,20251020,002100,17.369,17.369,17.369,17.369
USDZAR,20251020,002200,17.369,17.369,17.369,17.369
USDZAR,20251020,002300,17.369,17.369,17.369,17.369
USDZAR,20251020,002400,17.369,17.369,17.369,17.369
USDZAR,20251020,002500,17.369,17.369,17.369,17.369
USDZAR,20251020,002600,17.369,17.369,17.369,17.369
USDZAR,20251020,002700,17.361,17.363,17.356,17.363
USDZAR,20251020,002800,17.367,17.367,17.367,17.367
USDZAR,20251020,002900,17.367,17.367,17.367,17.367
USDZAR,20251020,003000,17.367,17.367,17.367,17.367
USDZAR,20251020,003100,17.367,17.367,17.367,17.367
USDZAR,20251020,003200,17.367,17.367,17.367,17.367
USDZAR,20251020,003300,17.367,17.367,17.367,17.367
USDZAR,20251020,003400,17.367,17.367,17.367,17.367
USDZAR,20251020,003500,17.367,17.367,17.367,17.367
USDZAR,20251020,003600,17.367,17.367,17.367,17.367
USDZAR,20251020,003700,17.367,17.367,17.367,17.367
USDZAR,20251020,003800,17.367,17.367,17.367,17.367
USDZAR,20251020,003900,17.367,17.367,17.367,17.367
USDZAR,20251020,004000,17.367,17.367,17.367,17.367
USDZAR,20251020,004100,17.367,17.367,17.367,17.367
USDZAR,20251020,004200,17.366,17.366,17.366,17.366
USDZAR,20251020,004300,17.366,17.366,17.366,17.366
USDZAR,20251020,004400,17.364,17.364,17.364,17.364
USDZAR,20251020,004500,17.364,17.366,17.364,17.366
USDZAR,20251020,004600,17.366,17.366,17.365,17.365
USDZAR,20251020,004700,17.365,17.365,17.365,17.365
USDZAR,20251020,004800,17.365,17.365,17.365,17.365
USDZAR,20251020,004900,17.365,17.365,17.365,17.365
USDZAR,20251020,005000,17.365,17.365,17.365,17.365
USDZAR,20251020,005100,17.365,17.365,17.365,17.365
USDZAR,20251020,005200,17.365,17.365,17.365,17.365
USDZAR,20251020,005300,17.366,17.366,17.365,17.365
USDZAR,20251020,005400,17.367,17.367,17.367,17.367
USDZAR,20251020,005500,17.367,17.367,17.367,17.367
USDZAR,20251020,005600,17.367,17.367,17.367,17.367
USDZAR,20251020,005700,17.373,17.373,17.373,17.373
USDZAR,20251020,005800,17.373,17.373,17.373,17.373
USDZAR,20251020,005900,17.373,17.373,17.373,17.373
USDZAR,20251020,010000,17.373,17.373,17.373,17.373
USDZAR,20251020,010100,17.373,17.383,17.373,17.377
USDZAR,20251020,010200,17.377,17.377,17.377,17.377
USDZAR,20251020,010300,17.375,17.375,17.375,17.375
USDZAR,20251020,010400,17.375,17.382,17.375,17.379
USDZAR,20251020,010500,17.377,17.377,17.377,17.377
USDZAR,20251020,010600,17.377,17.377,17.377,17.377
USDZAR,20251020,010700,17.377,17.377,17.376,17.376
USDZAR,20251020,010800,17.376,17.376,17.376,17.376
USDZAR,20251020,010900,17.376,17.376,17.376,17.376
USDZAR,20251020,011000,17.376,17.376,17.376,17.376
USDZAR,20251020,011100,17.381,17.381,17.379,17.379
USDZAR,20251020,011200,17.382,17.382,17.382,17.382
USDZAR,20251020,011300,17.382,17.382,17.382,17.382
USDZAR,20251020,011400,17.379,17.382,17.379,17.382
USDZAR,20251020,011500,17.382,17.382,17.382,17.382
USDZAR,20251020,011600,17.382,17.382,17.382,17.382
USDZAR,20251020,011700,17.378,17.378,17.378,17.378
USDZAR,20251020,011800,17.375,17.375,17.375,17.375
USDZAR,20251020,011900,17.375,17.375,17.375,17.375
USDZAR,20251020,012000,17.375,17.375,17.375,17.375
USDZAR,20251020,012100,17.375,17.375,17.375,17.375
USDZAR,20251020,012200,17.375,17.375,17.375,17.375
USDZAR,20251020,012300,17.375,17.375,17.375,17.375
USDZAR,20251020,012400,17.375,17.375,17.375,17.375
USDZAR,20251020,012500,17.375,17.375,17.375,17.375
USDZAR,20251020,012600,17.375,17.375,17.375,17.375
USDZAR,20251020,012700,17.375,17.375,17.375,17.375
USDZAR,20251020,012800,17.375,17.375,17.374,17.374
USDZAR,20251020,012900,17.375,17.375,17.375,17.375
USDZAR,20251020,013000,17.375,17.375,17.375,17.375
USDZAR,20251020,013100,17.375,17.375,17.375,17.375
USDZAR,20251020,013200,17.375,17.375,17.375,17.375
USDZAR,20251020,013300,17.375,17.375,17.375,17.375
USDZAR,20251020,013400,17.375,17.375,17.375,17.375
USDZAR,20251020,013500,17.375,17.375,17.371,17.371
USDZAR,20251020,013600,17.369,17.369,17.369,17.369
USDZAR,20251020,013700,17.369,17.369,17.369,17.369
USDZAR,20251020,013800,17.369,17.369,17.369,17.369
USDZAR,20251020,013900,17.369,17.369,17.369,17.369
USDZAR,20251020,014000,17.369,17.369,17.369,17.369
USDZAR,20251020,014100,17.369,17.369,17.369,17.369
USDZAR,20251020,014200,17.369,17.369,17.369,17.369
USDZAR,20251020,014300,17.370,17.371,17.370,17.371
USDZAR,20251020,014400,17.370,17.373,17.370,17.373
USDZAR,20251020,014500,17.373,17.373,17.373,17.373
USDZAR,20251020,014600,17.373,17.373,17.373,17.373
USDZAR,20251020,014700,17.372,17.372,17.371,17.372
USDZAR,20251020,014800,17.372,17.372,17.372,17.372
USDZAR,20251020,014900,17.373,17.374,17.373,17.374
USDZAR,20251020,015000,17.374,17.375,17.374,17.375
USDZAR,20251020,015100,17.375,17.375,17.375,17.375
USDZAR,20251020,015200,17.375,17.375,17.375,17.375
USDZAR,20251020,015300,17.374,17.375,17.374,17.374
USDZAR,20251020,015400,17.375,17.375,17.374,17.374
USDZAR,20251020,015500,17.374,17.374,17.374,17.374
USDZAR,20251020,015600,17.375,17.376,17.374,17.374
USDZAR,20251020,015700,17.375,17.376,17.374,17.375
USDZAR,20251020,015800,17.375,17.375,17.375,17.375
USDZAR,20251020,015900,17.375,17.375,17.374,17.374
USDZAR,20251020,020000,17.375,17.375,17.375,17.375
USDZAR,20251020,020100,17.375,17.375,17.374,17.374
USDZAR,20251020,020200,17.373,17.373,17.373,17.373
USDZAR,20251020,020300,17.372,17.372,17.372,17.372
USDZAR,20251020,020400,17.372,17.373,17.372,17.373
USDZAR,20251020,020500,17.374,17.375,17.374,17.375
USDZAR,20251020,020600,17.376,17.376,17.375,17.375
USDZAR,20251020,020700,17.375,17.375,17.374,17.374
USDZAR,20251020,020800,17.375,17.376,17.374,17.375
USDZAR,20251020,020900,17.375,17.375,17.375,17.375
USDZAR,20251020,021000,17.375,17.375,17.374,17.374
USDZAR,20251020,021100,17.374,17.374,17.374,17.374
USDZAR,20251020,021200,17.375,17.375,17.375,17.375
USDZAR,20251020,021300,17.376,17.376,17.376,17.376
USDZAR,20251020,021400,17.377,17.381,17.377,17.380
USDZAR,20251020,021500,17.381,17.381,17.381,17.381
USDZAR,20251020,021600,17.381,17.381,17.381,17.381
USDZAR,20251020,021700,17.381,17.381,17.381,17.381
USDZAR,20251020,021800,17.383,17.383,17.383,17.383
USDZAR,20251020,021900,17.384,17.384,17.383,17.384
USDZAR,20251020,022000,17.383,17.383,17.383,17.383
USDZAR,20251020,022100,17.383,17.383,17.379,17.379
USDZAR,20251020,022200,17.379,17.379,17.379,17.379
USDZAR,20251020,022300,17.379,17.379,17.379,17.379
USDZAR,20251020,022400,17.376,17.377,17.376,17.377
USDZAR,20251020,022500,17.378,17.378,17.376,17.377
USDZAR,20251020,022600,17.373,17.375,17.373,17.375
USDZAR,20251020,022700,17.376,17.376,17.376,17.376
USDZAR,20251020,022800,17.375,17.375,17.374,17.374
USDZAR,20251020,022900,17.375,17.376,17.375,17.376
USDZAR,20251020,023000,17.376,17.379,17.376,17.379
USDZAR,20251020,023100,17.380,17.380,17.379,17.379
USDZAR,20251020,023200,17.379,17.379,17.379,17.379
USDZAR,20251020,023300,17.379,17.380,17.379,17.380
USDZAR,20251020,023400,17.380,17.380,17.380,17.380
USDZAR,20251020,023500,17.380,17.380,17.380,17.380
USDZAR,20251020,023600,17.380,17.380,17.380,17.380
USDZAR,20251020,023700,17.380,17.380,17.379,17.379
USDZAR,20251020,023800,17.378,17.378,17.375,17.375
USDZAR,20251020,023900,17.374,17.374,17.374,17.374
USDZAR,20251020,024000,17.374,17.374,17.374,17.374
USDZAR,20251020,024100,17.374,17.374,17.374,17.374
USDZAR,20251020,024200,17.374,17.374,17.373,17.373
USDZAR,20251020,024300,17.373,17.373,17.373,17.373
USDZAR,20251020,024400,17.373,17.373,17.373,17.373
USDZAR,20251020,024500,17.374,17.374,17.374,17.374
USDZAR,20251020,024600,17.374,17.374,17.374,17.374
USDZAR,20251020,024700,17.372,17.372,17.370,17.370
USDZAR,20251020,024800,17.370,17.370,17.368,17.368
USDZAR,20251020,024900,17.366,17.366,17.366,17.366
USDZAR,20251020,025000,17.366,17.366,17.366,17.366
USDZAR,20251020,025100,17.366,17.367,17.366,17.366
USDZAR,20251020,025200,17.366,17.366,17.366,17.366
USDZAR,20251020,025300,17.366,17.366,17.366,17.366
USDZAR,20251020,025400,17.367,17.367,17.365,17.365
USDZAR,20251020,025500,17.364,17.365,17.364,17.365
USDZAR,20251020,025600,17.366,17.369,17.366,17.369
USDZAR,20251020,025700,17.368,17.368,17.368,17.368
USDZAR,20251020,025800,17.368,17.368,17.368,17.368
USDZAR,20251020,025900,17.367,17.367,17.365,17.365
USDZAR,20251020,030000,17.364,17.364,17.363,17.363
USDZAR,20251020,030100,17.363,17.363,17.363,17.363
USDZAR,20251020,030200,17.363,17.363,17.363,17.363
USDZAR,20251020,030300,17.364,17.365,17.363,17.365
USDZAR,20251020,030400,17.364,17.364,17.363,17.364
USDZAR,20251020,030500,17.363,17.365,17.363,17.365
USDZAR,20251020,030600,17.363,17.365,17.363,17.365
USDZAR,20251020,030700,17.364,17.364,17.364,17.364
USDZAR,20251020,030800,17.364,17.365,17.364,17.364
USDZAR,20251020,030900,17.363,17.364,17.363,17.364
USDZAR,20251020,031000,17.364,17.364,17.364,17.364
USDZAR,20251020,031100,17.364,17.364,17.364,17.364
USDZAR,20251020,031200,17.364,17.364,17.363,17.363
USDZAR,20251020,031300,17.362,17.362,17.354,17.355
USDZAR,20251020,031400,17.356,17.356,17.355,17.355
USDZAR,20251020,031500,17.355,17.355,17.355,17.355
USDZAR,20251020,031600,17.354,17.355,17.354,17.354
USDZAR,20251020,031700,17.353,17.353,17.353,17.353
USDZAR,20251020,031800,17.353,17.353,17.352,17.352
USDZAR,20251020,031900,17.352,17.352,17.352,17.352
USDZAR,20251020,032000,17.351,17.351,17.350,17.350
USDZAR,20251020,032100,17.350,17.350,17.350,17.350
USDZAR,20251020,032200,17.351,17.351,17.350,17.350
USDZAR,20251020,032300,17.351,17.351,17.351,17.351
USDZAR,20251020,032400,17.351,17.351,17.350,17.350
USDZAR,20251020,032500,17.350,17.350,17.350,17.350
USDZAR,20251020,032600,17.349,17.349,17.349,17.349
USDZAR,20251020,032700,17.349,17.349,17.348,17.348
USDZAR,20251020,032800,17.348,17.348,17.348,17.348
USDZAR,20251020,032900,17.348,17.348,17.348,17.348
USDZAR,20251020,033000,17.349,17.349,17.349,17.349
USDZAR,20251020,033100,17.350,17.354,17.350,17.354
USDZAR,20251020,033200,17.355,17.356,17.354,17.354
USDZAR,20251020,033300,17.353,17.353,17.351,17.351
USDZAR,20251020,033400,17.351,17.351,17.351,17.351
USDZAR,20251020,033500,17.351,17.351,17.351,17.351
USDZAR,20251020,033600,17.351,17.351,17.351,17.351
USDZAR,20251020,033700,17.352,17.352,17.352,17.352
USDZAR,20251020,033800,17.352,17.354,17.352,17.353
USDZAR,20251020,033900,17.353,17.354,17.353,17.354
USDZAR,20251020,034000,17.355,17.356,17.355,17.355
USDZAR,20251020,034100,17.355,17.355,17.355,17.355
USDZAR,20251020,034200,17.354,17.355,17.354,17.355
USDZAR,20251020,034300,17.356,17.356,17.355,17.355
USDZAR,20251020,034400,17.354,17.354,17.353,17.353
USDZAR,20251020,034500,17.352,17.352,17.351,17.351
USDZAR,20251020,034600,17.351,17.351,17.351,17.351
USDZAR,20251020,034700,17.351,17.351,17.351,17.351
USDZAR,20251020,034800,17.350,17.350,17.350,17.350
USDZAR,20251020,034900,17.350,17.350,17.350,17.350
USDZAR,20251020,035000,17.350,17.350,17.350,17.350
USDZAR,20251020,035100,17.350,17.350,17.350,17.350
USDZAR,20251020,035200,17.350,17.350,17.350,17.350
USDZAR,20251020,035300,17.349,17.350,17.349,17.349
USDZAR,20251020,035400,17.350,17.350,17.350,17.350
USDZAR,20251020,035500,17.351,17.352,17.351,17.352
USDZAR,20251020,035600,17.352,17.352,17.352,17.352
USDZAR,20251020,035700,17.352,17.354,17.352,17.354
USDZAR,20251020,035800,17.353,17.353,17.353,17.353
USDZAR,20251020,035900,17.353,17.353,17.353,17.353
USDZAR,20251020,040000,17.352,17.353,17.352,17.353
USDZAR,20251020,040100,17.353,17.353,17.352,17.352
USDZAR,20251020,040200,17.351,17.351,17.351,17.351
USDZAR,20251020,040300,17.353,17.353,17.351,17.351
USDZAR,20251020,040400,17.350,17.350,17.348,17.348
USDZAR,20251020,040500,17.348,17.348,17.348,17.348
USDZAR,20251020,040600,17.344,17.347,17.344,17.347
USDZAR,20251020,040700,17.346,17.346,17.346,17.346
USDZAR,20251020,040800,17.346,17.348,17.346,17.348
USDZAR,20251020,040900,17.348,17.348,17.348,17.348
USDZAR,20251020,041000,17.349,17.350,17.349,17.349
USDZAR,20251020,041100,17.349,17.349,17.349,17.349
USDZAR,20251020,041200,17.349,17.349,17.348,17.348
USDZAR,20251020,041300,17.349,17.349,17.348,17.349
USDZAR,20251020,041400,17.348,17.349,17.347,17.347
USDZAR,20251020,041500,17.347,17.347,17.347,17.347
USDZAR,20251020,041600,17.347,17.347,17.347,17.347
USDZAR,20251020,041700,17.349,17.349,17.348,17.348
USDZAR,20251020,041800,17.347,17.348,17.347,17.348
USDZAR,20251020,041900,17.348,17.348,17.348,17.348
USDZAR,20251020,042000,17.349,17.349,17.348,17.348
USDZAR,20251020,042100,17.349,17.349,17.349,17.349
USDZAR,20251020,042200,17.347,17.348,17.347,17.348
USDZAR,20251020,042300,17.347,17.348,17.347,17.347
USDZAR,20251020,042400,17.347,17.347,17.347,17.347
USDZAR,20251020,042500,17.348,17.348,17.340,17.340
USDZAR,20251020,042600,17.340,17.340,17.340,17.340
USDZAR,20251020,042700,17.340,17.340,17.340,17.340
USDZAR,20251020,042800,17.341,17.341,17.340,17.340
USDZAR,20251020,042900,17.340,17.340,17.340,17.340
USDZAR,20251020,043000,17.340,17.340,17.339,17.339
USDZAR,20251020,043100,17.339,17.339,17.339,17.339
USDZAR,20251020,043200,17.340,17.340,17.340,17.340
USDZAR,20251020,043300,17.339,17.340,17.339,17.340
USDZAR,20251020,043400,17.340,17.340,17.340,17.340
USDZAR,20251020,043500,17.340,17.340,17.340,17.340
USDZAR,20251020,043600,17.340,17.340,17.340,17.340
USDZAR,20251020,043700,17.340,17.340,17.340,17.340
USDZAR,20251020,043800,17.341,17.341,17.341,17.341
USDZAR,20251020,043900,17.341,17.341,17.340,17.340
USDZAR,20251020,044000,17.341,17.341,17.341,17.341
USDZAR,20251020,044100,17.342,17.342,17.341,17.341
USDZAR,20251020,044200,17.341,17.341,17.341,17.341
USDZAR,20251020,044300,17.342,17.342,17.342,17.342
USDZAR,20251020,044400,17.342,17.342,17.342,17.342
USDZAR,20251020,044500,17.342,17.342,17.342,17.342
USDZAR,20251020,044600,17.342,17.344,17.342,17.342
USDZAR,20251020,044700,17.342,17.342,17.341,17.341
USDZAR,20251020,044800,17.341,17.341,17.341,17.341
USDZAR,20251020,044900,17.341,17.341,17.341,17.341
USDZAR,20251020,045000,17.340,17.340,17.339,17.339
USDZAR,20251020,045100,17.341,17.341,17.340,17.341
USDZAR,20251020,045200,17.341,17.341,17.341,17.341
USDZAR,20251020,045300,17.340,17.340,17.340,17.340
USDZAR,20251020,045400,17.340,17.340,17.340,17.340
USDZAR,20251020,045500,17.340,17.343,17.340,17.343
USDZAR,20251020,045600,17.341,17.342,17.340,17.342
USDZAR,20251020,045700,17.342,17.342,17.342,17.342
USDZAR,20251020,045800,17.342,17.342,17.341,17.342
USDZAR,20251020,045900,17.343,17.343,17.343,17.343
USDZAR,20251020,050000,17.341,17.342,17.341,17.342
USDZAR,20251020,050100,17.342,17.343,17.342,17.343
USDZAR,20251020,050200,17.342,17.343,17.342,17.343
USDZAR,20251020,050300,17.342,17.343,17.342,17.343
USDZAR,20251020,050400,17.342,17.342,17.342,17.342
USDZAR,20251020,050500,17.343,17.343,17.342,17.342
USDZAR,20251020,050600,17.342,17.343,17.342,17.343
USDZAR,20251020,050700,17.343,17.343,17.343,17.343
USDZAR,20251020,050800,17.342,17.343,17.342,17.342
USDZAR,20251020,050900,17.343,17.343,17.342,17.343
USDZAR,20251020,051000,17.342,17.342,17.342,17.342
USDZAR,20251020,051100,17.342,17.342,17.341,17.341
USDZAR,20251020,051200,17.342,17.342,17.342,17.342
USDZAR,20251020,051300,17.342,17.342,17.341,17.342
USDZAR,20251020,051400,17.343,17.343,17.342,17.342
USDZAR,20251020,051500,17.343,17.343,17.343,17.343
USDZAR,20251020,051600,17.343,17.343,17.342,17.342
USDZAR,20251020,051700,17.341,17.342,17.341,17.342
USDZAR,20251020,051800,17.342,17.342,17.341,17.341
USDZAR,20251020,051900,17.342,17.342,17.341,17.341
USDZAR,20251020,052000,17.341,17.341,17.341,17.341
USDZAR,20251020,052100,17.341,17.341,17.341,17.341
USDZAR,20251020,052200,17.341,17.342,17.341,17.341
USDZAR,20251020,052300,17.342,17.342,17.340,17.340
USDZAR,20251020,052400,17.340,17.341,17.340,17.341
USDZAR,20251020,052500,17.341,17.341,17.341,17.341
USDZAR,20251020,052600,17.342,17.342,17.341,17.342
USDZAR,20251020,052700,17.341,17.342,17.341,17.341
USDZAR,20251020,052800,17.342,17.342,17.341,17.341
USDZAR,20251020,052900,17.341,17.342,17.341,17.342
USDZAR,20251020,053000,17.343,17.343,17.342,17.343
USDZAR,20251020,053100,17.343,17.343,17.343,17.343
USDZAR,20251020,053200,17.342,17.343,17.342,17.343
USDZAR,20251020,053300,17.343,17.343,17.342,17.342
USDZAR,20251020,053400,17.342,17.342,17.342,17.342
USDZAR,20251020,053500,17.342,17.342,17.342,17.342
USDZAR,20251020,053600,17.343,17.344,17.343,17.343
USDZAR,20251020,053700,17.343,17.343,17.342,17.342
USDZAR,20251020,053800,17.342,17.343,17.342,17.343
USDZAR,20251020,053900,17.342,17.343,17.342,17.343
USDZAR,20251020,054000,17.342,17.342,17.342,17.342
USDZAR,20251020,054100,17.342,17.342,17.340,17.340
USDZAR,20251020,054200,17.341,17.342,17.341,17.342
USDZAR,20251020,054300,17.342,17.342,17.341,17.341
USDZAR,20251020,054400,17.341,17.341,17.341,17.341
USDZAR,20251020,054500,17.341,17.342,17.341,17.342
USDZAR,20251020,054600,17.342,17.342,17.342,17.342
USDZAR,20251020,054700,17.343,17.343,17.343,17.343
USDZAR,20251020,054800,17.341,17.341,17.341,17.341
USDZAR,20251020,054900,17.341,17.341,17.341,17.341
USDZAR,20251020,055000,17.341,17.341,17.341,17.341
USDZAR,20251020,055100,17.341,17.341,17.341,17.341
USDZAR,20251020,055200,17.341,17.341,17.341,17.341
USDZAR,20251020,055300,17.341,17.341,17.340,17.340
USDZAR,20251020,055400,17.341,17.341,17.340,17.340
USDZAR,20251020,055500,17.340,17.340,17.340,17.340
USDZAR,20251020,055600,17.339,17.339,17.339,17.339
USDZAR,20251020,055700,17.339,17.341,17.339,17.341
USDZAR,20251020,055800,17.340,17.340,17.340,17.340
USDZAR,20251020,055900,17.339,17.340,17.339,17.340
USDZAR,20251020,060000,17.341,17.341,17.340,17.340
USDZAR,20251020,060100,17.340,17.340,17.340,17.340
USDZAR,20251020,060200,17.339,17.340,17.339,17.340
USDZAR,20251020,060300,17.340,17.340,17.340,17.340
USDZAR,20251020,060400,17.340,17.340,17.340,17.340
USDZAR,20251020,060500,17.341,17.342,17.341,17.342
USDZAR,20251020,060600,17.341,17.342,17.341,17.342
USDZAR,20251020,060700,17.342,17.342,17.342,17.342
USDZAR,20251020,060800,17.341,17.341,17.341,17.341
USDZAR,20251020,060900,17.341,17.342,17.341,17.342
USDZAR,20251020,061000,17.343,17.343,17.343,17.343
USDZAR,20251020,061100,17.343,17.344,17.343,17.344
USDZAR,20251020,061200,17.344,17.344,17.344,17.344
USDZAR,20251020,061300,17.343,17.345,17.343,17.345
USDZAR,20251020,061400,17.345,17.345,17.345,17.345
USDZAR,20251020,061500,17.345,17.345,17.345,17.345
USDZAR,20251020,061600,17.345,17.345,17.344,17.344
USDZAR,20251020,061700,17.344,17.344,17.344,17.344
USDZAR,20251020,061800,17.344,17.344,17.344,17.344
USDZAR,20251020,061900,17.344,17.344,17.344,17.344
USDZAR,20251020,062000,17.344,17.344,17.344,17.344
USDZAR,20251020,062100,17.343,17.343,17.342,17.342
USDZAR,20251020,062200,17.342,17.342,17.342,17.342
USDZAR,20251020,062300,17.343,17.343,17.343,17.343
USDZAR,20251020,062400,17.343,17.343,17.343,17.343
USDZAR,20251020,062500,17.343,17.343,17.343,17.343
USDZAR,20251020,062600,17.343,17.343,17.342,17.342
USDZAR,20251020,062700,17.342,17.342,17.341,17.341
USDZAR,20251020,062800,17.342,17.342,17.342,17.342
USDZAR,20251020,062900,17.341,17.342,17.341,17.342
USDZAR,20251020,063000,17.341,17.341,17.341,17.341
USDZAR,20251020,063100,17.341,17.341,17.341,17.341
USDZAR,20251020,063200,17.341,17.341,17.341,17.341
USDZAR,20251020,063300,17.340,17.340,17.340,17.340
USDZAR,20251020,063400,17.340,17.340,17.340,17.340
USDZAR,20251020,063500,17.340,17.341,17.340,17.341
USDZAR,20251020,063600,17.342,17.342,17.342,17.342
USDZAR,20251020,063700,17.341,17.341,17.341,17.341
USDZAR,20251020,063800,17.341,17.341,17.340,17.340
USDZAR,20251020,063900,17.340,17.341,17.340,17.341
USDZAR,20251020,064000,17.340,17.341,17.340,17.341
USDZAR,20251020,064100,17.342,17.342,17.342,17.342
USDZAR,20251020,064200,17.343,17.343,17.342,17.342
USDZAR,20251020,064300,17.343,17.343,17.342,17.342
USDZAR,20251020,064400,17.343,17.343,17.341,17.341
USDZAR,20251020,064500,17.341,17.342,17.341,17.342
USDZAR,20251020,064600,17.340,17.341,17.340,17.341
USDZAR,20251020,064700,17.341,17.342,17.341,17.342
USDZAR,20251020,064800,17.342,17.342,17.341,17.341
USDZAR,20251020,064900,17.341,17.341,17.341,17.341
USDZAR,20251020,065000,17.341,17.342,17.341,17.342
USDZAR,20251020,065100,17.341,17.341,17.340,17.341
USDZAR,20251020,065200,17.342,17.342,17.341,17.341
USDZAR,20251020,065300,17.342,17.342,17.341,17.341
USDZAR,20251020,065400,17.341,17.342,17.340,17.340
USDZAR,20251020,065500,17.340,17.341,17.340,17.340
USDZAR,20251020,065600,17.341,17.341,17.341,17.341
USDZAR,20251020,065700,17.341,17.341,17.341,17.341
USDZAR,20251020,065800,17.341,17.342,17.341,17.342
USDZAR,20251020,065900,17.341,17.342,17.341,17.342
USDZAR,20251020,070000,17.342,17.342,17.342,17.342
USDZAR,20251020,070100,17.343,17.343,17.343,17.343
USDZAR,20251020,070200,17.343,17.343,17.343,17.343
USDZAR,20251020,070300,17.343,17.343,17.342,17.342
USDZAR,20251020,070400,17.341,17.342,17.341,17.342
USDZAR,20251020,070500,17.343,17.343,17.342,17.342
USDZAR,20251020,070600,17.343,17.344,17.338,17.338
USDZAR,20251020,070700,17.335,17.335,17.330,17.330
USDZAR,20251020,070800,17.328,17.330,17.328,17.328
USDZAR,20251020,070900,17.329,17.329,17.328,17.328
USDZAR,20251020,071000,17.327,17.327,17.322,17.322
USDZAR,20251020,071100,17.323,17.323,17.322,17.323
USDZAR,20251020,071200,17.323,17.323,17.323,17.323
USDZAR,20251020,071300,17.324,17.327,17.324,17.325
USDZAR,20251020,071400,17.325,17.325,17.325,17.325
USDZAR,20251020,071500,17.326,17.326,17.326,17.326
USDZAR,20251020,071600,17.327,17.327,17.327,17.327
USDZAR,20251020,071700,17.329,17.330,17.329,17.330
USDZAR,20251020,071800,17.331,17.331,17.331,17.331
USDZAR,20251020,071900,17.331,17.332,17.331,17.332
USDZAR,20251020,072000,17.332,17.332,17.332,17.332
USDZAR,20251020,072100,17.333,17.333,17.333,17.333
USDZAR,20251020,072200,17.333,17.333,17.333,17.333
USDZAR,20251020,072300,17.333,17.334,17.333,17.334
USDZAR,20251020,072400,17.334,17.334,17.333,17.333
USDZAR,20251020,072500,17.332,17.332,17.332,17.332
USDZAR,20251020,072600,17.332,17.332,17.332,17.332
USDZAR,20251020,072700,17.332,17.332,17.332,17.332
USDZAR,20251020,072800,17.332,17.332,17.332,17.332
USDZAR,20251020,072900,17.332,17.332,17.332,17.332
USDZAR,20251020,073000,17.332,17.332,17.332,17.332
USDZAR,20251020,073100,17.333,17.333,17.333,17.333
USDZAR,20251020,073200,17.333,17.334,17.333,17.334
USDZAR,20251020,073300,17.333,17.333,17.333,17.333
USDZAR,20251020,073400,17.333,17.333,17.333,17.333
USDZAR,20251020,073500,17.333,17.333,17.333,17.333
USDZAR,20251020,073600,17.334,17.334,17.333,17.333
USDZAR,20251020,073700,17.333,17.334,17.333,17.334
USDZAR,20251020,073800,17.333,17.333,17.332,17.332
USDZAR,20251020,073900,17.332,17.332,17.332,17.332
USDZAR,20251020,074000,17.333,17.333,17.332,17.332
USDZAR,20251020,074100,17.332,17.337,17.332,17.337
USDZAR,20251020,074200,17.336,17.336,17.333,17.333
USDZAR,20251020,074300,17.334,17.334,17.333,17.334
USDZAR,20251020,074400,17.334,17.338,17.334,17.338
USDZAR,20251020,074500,17.337,17.337,17.335,17.335
USDZAR,20251020,074600,17.336,17.338,17.336,17.336
USDZAR,20251020,074700,17.335,17.335,17.335,17.335
USDZAR,20251020,074800,17.336,17.336,17.335,17.335
USDZAR,20251020,074900,17.336,17.336,17.331,17.331
USDZAR,20251020,075000,17.332,17.335,17.332,17.335
USDZAR,20251020,075100,17.334,17.335,17.334,17.335
USDZAR,20251020,075200,17.334,17.335,17.334,17.335
USDZAR,20251020,075300,17.335,17.335,17.334,17.334
USDZAR,20251020,075400,17.333,17.334,17.333,17.334
USDZAR,20251020,075500,17.334,17.334,17.334,17.334
USDZAR,20251020,075600,17.335,17.335,17.335,17.335
USDZAR,20251020,075700,17.335,17.335,17.334,17.334
USDZAR,20251020,075800,17.334,17.335,17.334,17.335
USDZAR,20251020,075900,17.334,17.334,17.334,17.334
USDZAR,20251020,080000,17.334,17.334,17.332,17.332
USDZAR,20251020,080100,17.333,17.335,17.333,17.335
USDZAR,20251020,080200,17.336,17.336,17.334,17.334
USDZAR,20251020,080300,17.333,17.333,17.333,17.333
USDZAR,20251020,080400,17.332,17.341,17.332,17.340
USDZAR,20251020,080500,17.341,17.341,17.339,17.339
USDZAR,20251020,080600,17.338,17.340,17.335,17.339
USDZAR,20251020,080700,17.340,17.340,17.336,17.339
USDZAR,20251020,080800,17.338,17.341,17.336,17.336
USDZAR,20251020,080900,17.337,17.338,17.333,17.333
USDZAR,20251020,081000,17.335,17.335,17.332,17.334
USDZAR,20251020,081100,17.335,17.338,17.334,17.337
USDZAR,20251020,081200,17.336,17.338,17.336,17.336
USDZAR,20251020,081300,17.337,17.338,17.336,17.336
USDZAR,20251020,081400,17.337,17.339,17.337,17.337
USDZAR,20251020,081500,17.338,17.338,17.337,17.337
USDZAR,20251020,081600,17.336,17.336,17.333,17.334
USDZAR,20251020,081700,17.333,17.335,17.330,17.335
USDZAR,20251020,081800,17.336,17.336,17.332,17.335
USDZAR,20251020,081900,17.336,17.337,17.336,17.336
USDZAR,20251020,082000,17.335,17.341,17.335,17.341
USDZAR,20251020,082100,17.342,17.343,17.342,17.342
USDZAR,20251020,082200,17.341,17.345,17.341,17.344
USDZAR,20251020,082300,17.345,17.347,17.345,17.346
USDZAR,20251020,082400,17.345,17.346,17.344,17.345
USDZAR,20251020,082500,17.344,17.350,17.343,17.350
USDZAR,20251020,082600,17.351,17.354,17.351,17.354
USDZAR,20251020,082700,17.353,17.355,17.352,17.353
USDZAR,20251020,082800,17.354,17.358,17.353,17.358
USDZAR,20251020,082900,17.357,17.357,17.356,17.356
USDZAR,20251020,083000,17.355,17.355,17.355,17.355
USDZAR,20251020,083100,17.354,17.354,17.350,17.350
USDZAR,20251020,083200,17.349,17.349,17.346,17.346
USDZAR,20251020,083300,17.345,17.345,17.344,17.344
USDZAR,20251020,083400,17.343,17.346,17.342,17.346
USDZAR,20251020,083500,17.345,17.346,17.343,17.343
USDZAR,20251020,083600,17.344,17.344,17.342,17.342
USDZAR,20251020,083700,17.343,17.347,17.342,17.344
USDZAR,20251020,083800,17.345,17.346,17.344,17.346
USDZAR,20251020,083900,17.345,17.347,17.345,17.347
USDZAR,20251020,084000,17.347,17.348,17.347,17.348
USDZAR,20251020,084100,17.347,17.350,17.347,17.347
USDZAR,20251020,084200,17.346,17.346,17.329,17.329
USDZAR,20251020,084300,17.330,17.330,17.326,17.330
USDZAR,20251020,084400,17.329,17.329,17.324,17.324
USDZAR,20251020,084500,17.325,17.325,17.321,17.322
USDZAR,20251020,084600,17.323,17.325,17.320,17.320
USDZAR,20251020,084700,17.319,17.321,17.317,17.321
USDZAR,20251020,084800,17.322,17.324,17.321,17.321
USDZAR,20251020,084900,17.322,17.324,17.322,17.324
USDZAR,20251020,085000,17.325,17.326,17.325,17.325
USDZAR,20251020,085100,17.324,17.324,17.321,17.323
USDZAR,20251020,085200,17.324,17.326,17.324,17.325
USDZAR,20251020,085300,17.324,17.324,17.318,17.321
USDZAR,20251020,085400,17.323,17.324,17.319,17.319
USDZAR,20251020,085500,17.320,17.321,17.318,17.320
USDZAR,20251020,085600,17.319,17.324,17.317,17.323
USDZAR,20251020,085700,17.322,17.323,17.320,17.321
USDZAR,20251020,085800,17.323,17.330,17.322,17.330
USDZAR,20251020,085900,17.329,17.331,17.329,17.331
USDZAR,20251020,090000,17.332,17.333,17.332,17.333
USDZAR,20251020,090100,17.334,17.344,17.334,17.335
USDZAR,20251020,090200,17.336,17.340,17.336,17.339
USDZAR,20251020,090300,17.340,17.343,17.332,17.332
USDZAR,20251020,090400,17.331,17.340,17.330,17.336
USDZAR,20251020,090500,17.335,17.335,17.329,17.330
USDZAR,20251020,090600,17.329,17.340,17.329,17.340
USDZAR,20251020,090700,17.341,17.346,17.341,17.345
USDZAR,20251020,090800,17.344,17.344,17.334,17.335
USDZAR,20251020,090900,17.334,17.334,17.330,17.331
USDZAR,20251020,091000,17.330,17.331,17.328,17.328
USDZAR,20251020,091100,17.327,17.328,17.323,17.325
USDZAR,20251020,091200,17.324,17.325,17.317,17.317
USDZAR,20251020,091300,17.318,17.321,17.317,17.319
USDZAR,20251020,091400,17.318,17.319,17.309,17.309
USDZAR,20251020,091500,17.310,17.314,17.310,17.313
USDZAR,20251020,091600,17.312,17.313,17.309,17.313
USDZAR,20251020,091700,17.314,17.315,17.310,17.310
USDZAR,20251020,091800,17.311,17.311,17.311,17.311
USDZAR,20251020,091900,17.310,17.312,17.309,17.311
USDZAR,20251020,092000,17.310,17.311,17.310,17.311
USDZAR,20251020,092100,17.310,17.310,17.307,17.307
USDZAR,20251020,092200,17.311,17.311,17.309,17.309
USDZAR,20251020,092300,17.310,17.310,17.310,17.310
USDZAR,20251020,092400,17.311,17.311,17.311,17.311
USDZAR,20251020,092500,17.312,17.318,17.311,17.313
USDZAR,20251020,092600,17.316,17.322,17.316,17.320
USDZAR,20251020,092700,17.321,17.321,17.318,17.319
USDZAR,20251020,092800,17.318,17.318,17.316,17.316
USDZAR,20251020,092900,17.317,17.317,17.314,17.314
USDZAR,20251020,093000,17.313,17.313,17.312,17.313
USDZAR,20251020,093100,17.314,17.318,17.314,17.317
USDZAR,20251020,093200,17.316,17.316,17.308,17.308
USDZAR,20251020,093300,17.309,17.310,17.307,17.308
USDZAR,20251020,093400,17.307,17.308,17.307,17.308
USDZAR,20251020,093500,17.309,17.309,17.307,17.308
USDZAR,20251020,093600,17.307,17.311,17.306,17.311
USDZAR,20251020,093700,17.312,17.313,17.311,17.312
USDZAR,20251020,093800,17.313,17.314,17.313,17.313
USDZAR,20251020,093900,17.314,17.322,17.314,17.322
USDZAR,20251020,094000,17.321,17.324,17.321,17.324
USDZAR,20251020,094100,17.325,17.325,17.320,17.321
USDZAR,20251020,094200,17.320,17.320,17.316,17.319
USDZAR,20251020,094300,17.318,17.319,17.315,17.318
USDZAR,20251020,094400,17.319,17.321,17.319,17.320
USDZAR,20251020,094500,17.319,17.320,17.318,17.320
USDZAR,20251020,094600,17.321,17.323,17.319,17.323
USDZAR,20251020,094700,17.324,17.327,17.323,17.327
USDZAR,20251020,094800,17.328,17.329,17.325,17.325
USDZAR,20251020,094900,17.326,17.329,17.326,17.327
USDZAR,20251020,095000,17.326,17.327,17.325,17.326
USDZAR,20251020,095100,17.327,17.328,17.326,17.327
USDZAR,20251020,095200,17.328,17.332,17.326,17.329
USDZAR,20251020,095300,17.328,17.330,17.328,17.330
USDZAR,20251020,095400,17.331,17.332,17.329,17.329
USDZAR,20251020,095500,17.327,17.329,17.327,17.329
USDZAR,20251020,095600,17.328,17.331,17.328,17.331
USDZAR,20251020,095700,17.332,17.334,17.330,17.332
USDZAR,20251020,095800,17.333,17.334,17.332,17.332
USDZAR,20251020,095900,17.331,17.331,17.328,17.328
USDZAR,20251020,100000,17.327,17.327,17.325,17.325
USDZAR,20251020,100100,17.326,17.329,17.325,17.329
USDZAR,20251020,100200,17.328,17.332,17.328,17.330
USDZAR,20251020,100300,17.331,17.333,17.327,17.327
USDZAR,20251020,100400,17.326,17.326,17.319,17.319
USDZAR,20251020,100500,17.320,17.320,17.318,17.318
USDZAR,20251020,100600,17.317,17.317,17.312,17.312
USDZAR,20251020,100700,17.313,17.317,17.312,17.317
USDZAR,20251020,100800,17.316,17.316,17.311,17.313
USDZAR,20251020,100900,17.314,17.315,17.313,17.315
USDZAR,20251020,101000,17.314,17.316,17.313,17.316
USDZAR,20251020,101100,17.315,17.315,17.309,17.309
USDZAR,20251020,101200,17.308,17.308,17.306,17.307
USDZAR,20251020,101300,17.306,17.306,17.306,17.306
USDZAR,20251020,101400,17.306,17.307,17.305,17.305
USDZAR,20251020,101500,17.304,17.306,17.303,17.305
USDZAR,20251020,101600,17.304,17.308,17.304,17.308
USDZAR,20251020,101700,17.309,17.309,17.307,17.307
USDZAR,20251020,101800,17.306,17.311,17.306,17.311
USDZAR,20251020,101900,17.310,17.311,17.310,17.311
USDZAR,20251020,102000,17.311,17.313,17.311,17.313
USDZAR,20251020,102100,17.314,17.314,17.311,17.314
USDZAR,20251020,102200,17.315,17.317,17.313,17.314
USDZAR,20251020,102300,17.315,17.315,17.315,17.315
USDZAR,20251020,102400,17.314,17.314,17.312,17.313
USDZAR,20251020,102500,17.314,17.315,17.314,17.315
USDZAR,20251020,102600,17.314,17.314,17.311,17.312
USDZAR,20251020,102700,17.313,17.314,17.311,17.314
USDZAR,20251020,102800,17.314,17.314,17.313,17.314
USDZAR,20251020,102900,17.313,17.314,17.313,17.313
USDZAR,20251020,103000,17.312,17.312,17.312,17.312
USDZAR,20251020,103100,17.313,17.314,17.313,17.314
USDZAR,20251020,103200,17.315,17.319,17.315,17.318
USDZAR,20251020,103300,17.318,17.318,17.318,17.318
USDZAR,20251020,103400,17.317,17.317,17.312,17.312
USDZAR,20251020,103500,17.312,17.312,17.312,17.312
USDZAR,20251020,103600,17.313,17.313,17.313,17.313
USDZAR,20251020,103700,17.313,17.318,17.313,17.318
USDZAR,20251020,103800,17.319,17.319,17.318,17.318
USDZAR,20251020,103900,17.317,17.318,17.316,17.318
USDZAR,20251020,104000,17.317,17.317,17.316,17.317
USDZAR,20251020,104100,17.317,17.317,17.314,17.314
USDZAR,20251020,104200,17.315,17.315,17.314,17.314
USDZAR,20251020,104300,17.314,17.314,17.308,17.308
USDZAR,20251020,104400,17.309,17.314,17.309,17.314
USDZAR,20251020,104500,17.313,17.314,17.310,17.313
USDZAR,20251020,104600,17.312,17.312,17.308,17.308
USDZAR,20251020,104700,17.307,17.308,17.306,17.306
USDZAR,20251020,104800,17.304,17.305,17.304,17.305
USDZAR,20251020,104900,17.304,17.304,17.302,17.302
USDZAR,20251020,105000,17.301,17.306,17.301,17.305
USDZAR,20251020,105100,17.306,17.311,17.305,17.311
USDZAR,20251020,105200,17.312,17.314,17.310,17.313
USDZAR,20251020,105300,17.314,17.315,17.314,17.315
USDZAR,20251020,105400,17.314,17.315,17.311,17.313
USDZAR,20251020,105500,17.314,17.317,17.311,17.311
USDZAR,20251020,105600,17.312,17.312,17.310,17.311
USDZAR,20251020,105700,17.310,17.311,17.309,17.310
USDZAR,20251020,105800,17.311,17.312,17.311,17.311
USDZAR,20251020,105900,17.310,17.310,17.309,17.309
USDZAR,20251020,110000,17.308,17.309,17.307,17.309
USDZAR,20251020,110100,17.310,17.311,17.308,17.310
USDZAR,20251020,110200,17.309,17.312,17.309,17.311
USDZAR,20251020,110300,17.310,17.310,17.307,17.309
USDZAR,20251020,110400,17.308,17.309,17.306,17.307
USDZAR,20251020,110500,17.308,17.310,17.308,17.310
USDZAR,20251020,110600,17.311,17.314,17.311,17.313
USDZAR,20251020,110700,17.312,17.312,17.311,17.312
USDZAR,20251020,110800,17.311,17.311,17.309,17.309
USDZAR,20251020,110900,17.308,17.311,17.306,17.306
USDZAR,20251020,111000,17.307,17.309,17.305,17.305
USDZAR,20251020,111100,17.306,17.307,17.299,17.302
USDZAR,20251020,111200,17.303,17.304,17.303,17.304
USDZAR,20251020,111300,17.305,17.306,17.301,17.302
USDZAR,20251020,111400,17.303,17.305,17.300,17.300
USDZAR,20251020,111500,17.301,17.305,17.301,17.305
USDZAR,20251020,111600,17.304,17.304,17.303,17.304
USDZAR,20251020,111700,17.303,17.304,17.302,17.302
USDZAR,20251020,111800,17.303,17.303,17.302,17.302
USDZAR,20251020,111900,17.301,17.301,17.300,17.301
USDZAR,20251020,112000,17.302,17.302,17.298,17.298
USDZAR,20251020,112100,17.297,17.297,17.294,17.295
USDZAR,20251020,112200,17.296,17.297,17.294,17.296
USDZAR,20251020,112300,17.295,17.297,17.295,17.297
USDZAR,20251020,112400,17.296,17.296,17.295,17.296
USDZAR,20251020,112500,17.295,17.296,17.294,17.294
USDZAR,20251020,112600,17.295,17.297,17.295,17.296
USDZAR,20251020,112700,17.297,17.301,17.297,17.301
USDZAR,20251020,112800,17.300,17.301,17.299,17.300
USDZAR,20251020,112900,17.301,17.301,17.300,17.300
USDZAR,20251020,113000,17.301,17.305,17.301,17.305
USDZAR,20251020,113100,17.304,17.305,17.303,17.303
USDZAR,20251020,113200,17.304,17.304,17.302,17.303
USDZAR,20251020,113300,17.302,17.303,17.300,17.303
USDZAR,20251020,113400,17.302,17.305,17.302,17.303
USDZAR,20251020,113500,17.302,17.302,17.302,17.302
USDZAR,20251020,113600,17.301,17.302,17.301,17.302
USDZAR,20251020,113700,17.303,17.304,17.303,17.303
USDZAR,20251020,113800,17.302,17.304,17.302,17.303
USDZAR,20251020,113900,17.302,17.303,17.301,17.303
USDZAR,20251020,114000,17.303,17.303,17.303,17.303
USDZAR,20251020,114100,17.302,17.302,17.299,17.299
USDZAR,20251020,114200,17.298,17.298,17.298,17.298
USDZAR,20251020,114300,17.298,17.301,17.297,17.298
USDZAR,20251020,114400,17.299,17.300,17.298,17.299
USDZAR,20251020,114500,17.298,17.299,17.298,17.298
USDZAR,20251020,114600,17.297,17.297,17.295,17.296
USDZAR,20251020,114700,17.295,17.295,17.293,17.293
USDZAR,20251020,114800,17.294,17.294,17.294,17.294
USDZAR,20251020,114900,17.293,17.295,17.293,17.294
USDZAR,20251020,115000,17.293,17.297,17.293,17.297
USDZAR,20251020,115100,17.296,17.297,17.296,17.297
USDZAR,20251020,115200,17.297,17.301,17.297,17.301
USDZAR,20251020,115300,17.300,17.303,17.297,17.297
USDZAR,20251020,115400,17.298,17.299,17.297,17.299
USDZAR,20251020,115500,17.298,17.299,17.297,17.298
USDZAR,20251020,115600,17.299,17.304,17.299,17.303
USDZAR,20251020,115700,17.304,17.304,17.302,17.303
USDZAR,20251020,115800,17.304,17.304,17.304,17.304
USDZAR,20251020,115900,17.304,17.304,17.304,17.304
USDZAR,20251020,120000,17.305,17.305,17.304,17.304
USDZAR,20251020,120100,17.303,17.303,17.302,17.302
USDZAR,20251020,120200,17.303,17.304,17.301,17.304
USDZAR,20251020,120300,17.305,17.311,17.305,17.311
USDZAR,20251020,120400,17.310,17.312,17.309,17.309
USDZAR,20251020,120500,17.310,17.311,17.310,17.311
USDZAR,20251020,120600,17.310,17.310,17.309,17.310
USDZAR,20251020,120700,17.311,17.311,17.310,17.311
USDZAR,20251020,120800,17.312,17.312,17.311,17.311
USDZAR,20251020,120900,17.311,17.311,17.310,17.310
USDZAR,20251020,121000,17.309,17.310,17.309,17.310
USDZAR,20251020,121100,17.311,17.315,17.311,17.315
USDZAR,20251020,121200,17.316,17.318,17.316,17.317
USDZAR,20251020,121300,17.318,17.319,17.317,17.319
USDZAR,20251020,121400,17.320,17.321,17.320,17.320
USDZAR,20251020,121500,17.319,17.319,17.315,17.316
USDZAR,20251020,121600,17.317,17.317,17.313,17.314
USDZAR,20251020,121700,17.313,17.314,17.312,17.313
USDZAR,20251020,121800,17.314,17.314,17.313,17.313
USDZAR,20251020,121900,17.313,17.317,17.313,17.317
USDZAR,20251020,122000,17.318,17.319,17.317,17.319
USDZAR,20251020,122100,17.320,17.322,17.320,17.321
USDZAR,20251020,122200,17.320,17.320,17.319,17.320
USDZAR,20251020,122300,17.319,17.319,17.318,17.319
USDZAR,20251020,122400,17.318,17.318,17.317,17.317
USDZAR,20251020,122500,17.318,17.318,17.317,17.317
USDZAR,20251020,122600,17.318,17.319,17.317,17.318
USDZAR,20251020,122700,17.317,17.319,17.313,17.317
USDZAR,20251020,122800,17.318,17.319,17.316,17.317
USDZAR,20251020,122900,17.318,17.318,17.314,17.315
USDZAR,20251020,123000,17.314,17.316,17.313,17.314
USDZAR,20251020,123100,17.313,17.313,17.311,17.312
USDZAR,20251020,123200,17.311,17.314,17.311,17.314
USDZAR,20251020,123300,17.314,17.314,17.312,17.312
USDZAR,20251020,123400,17.311,17.312,17.311,17.312
USDZAR,20251020,123500,17.311,17.313,17.311,17.313
USDZAR,20251020,123600,17.314,17.314,17.312,17.314
USDZAR,20251020,123700,17.313,17.314,17.312,17.313
USDZAR,20251020,123800,17.314,17.315,17.314,17.314
USDZAR,20251020,123900,17.313,17.314,17.313,17.314
USDZAR,20251020,124000,17.314,17.315,17.313,17.314
USDZAR,20251020,124100,17.314,17.314,17.314,17.314
USDZAR,20251020,124200,17.313,17.313,17.312,17.312
USDZAR,20251020,124300,17.313,17.315,17.313,17.314
USDZAR,20251020,124400,17.313,17.313,17.311,17.311
USDZAR,20251020,124500,17.312,17.312,17.311,17.311
USDZAR,20251020,124600,17.311,17.312,17.311,17.311
USDZAR,20251020,124700,17.310,17.311,17.309,17.311
USDZAR,20251020,124800,17.312,17.314,17.312,17.313
USDZAR,20251020,124900,17.312,17.312,17.310,17.310
USDZAR,20251020,125000,17.311,17.311,17.309,17.309
USDZAR,20251020,125100,17.310,17.311,17.310,17.311
USDZAR,20251020,125200,17.310,17.316,17.310,17.316
USDZAR,20251020,125300,17.317,17.320,17.317,17.320
USDZAR,20251020,125400,17.319,17.322,17.318,17.321
USDZAR,20251020,125500,17.320,17.322,17.320,17.322
USDZAR,20251020,125600,17.321,17.321,17.319,17.321
USDZAR,20251020,125700,17.320,17.322,17.320,17.322
USDZAR,20251020,125800,17.321,17.322,17.321,17.322
USDZAR,20251020,125900,17.323,17.330,17.323,17.328
USDZAR,20251020,130000,17.329,17.332,17.329,17.332
USDZAR,20251020,130100,17.333,17.334,17.327,17.333
USDZAR,20251020,130200,17.332,17.333,17.332,17.333
USDZAR,20251020,130300,17.334,17.337,17.334,17.334
USDZAR,20251020,130400,17.335,17.336,17.334,17.334
USDZAR,20251020,130500,17.333,17.333,17.333,17.333
USDZAR,20251020,130600,17.333,17.333,17.331,17.332
USDZAR,20251020,130700,17.331,17.332,17.331,17.332
USDZAR,20251020,130800,17.332,17.332,17.331,17.332
USDZAR,20251020,130900,17.331,17.331,17.330,17.330
USDZAR,20251020,131000,17.329,17.330,17.326,17.330
USDZAR,20251020,131100,17.331,17.332,17.331,17.332
USDZAR,20251020,131200,17.332,17.332,17.332,17.332
USDZAR,20251020,131300,17.333,17.333,17.328,17.328
USDZAR,20251020,131400,17.327,17.329,17.327,17.329
USDZAR,20251020,131500,17.330,17.330,17.328,17.329
USDZAR,20251020,131600,17.330,17.330,17.328,17.328
USDZAR,20251020,131700,17.328,17.328,17.328,17.328
USDZAR,20251020,131800,17.329,17.329,17.328,17.328
USDZAR,20251020,131900,17.329,17.331,17.329,17.331
USDZAR,20251020,132000,17.330,17.330,17.329,17.330
USDZAR,20251020,132100,17.329,17.330,17.329,17.329
USDZAR,20251020,132200,17.330,17.330,17.329,17.330
USDZAR,20251020,132300,17.329,17.330,17.328,17.330
USDZAR,20251020,132400,17.329,17.332,17.329,17.332
USDZAR,20251020,132500,17.331,17.331,17.330,17.330
USDZAR,20251020,132600,17.329,17.329,17.327,17.327
USDZAR,20251020,132700,17.326,17.327,17.325,17.326
USDZAR,20251020,132800,17.325,17.325,17.324,17.325
USDZAR,20251020,132900,17.324,17.326,17.324,17.326
USDZAR,20251020,133000,17.325,17.325,17.325,17.325
USDZAR,20251020,133100,17.326,17.328,17.326,17.327
USDZAR,20251020,133200,17.328,17.328,17.326,17.327
USDZAR,20251020,133300,17.328,17.330,17.326,17.330
USDZAR,20251020,133400,17.331,17.332,17.329,17.329
USDZAR,20251020,133500,17.328,17.329,17.327,17.327
USDZAR,20251020,133600,17.328,17.329,17.327,17.328
USDZAR,20251020,133700,17.329,17.329,17.326,17.326
USDZAR,20251020,133800,17.325,17.325,17.324,17.324
USDZAR,20251020,133900,17.322,17.323,17.321,17.323
USDZAR,20251020,134000,17.325,17.326,17.324,17.326
USDZAR,20251020,134100,17.326,17.329,17.326,17.327
USDZAR,20251020,134200,17.328,17.330,17.327,17.330
USDZAR,20251020,134300,17.329,17.329,17.328,17.329
USDZAR,20251020,134400,17.328,17.328,17.326,17.327
USDZAR,20251020,134500,17.326,17.327,17.326,17.327
USDZAR,20251020,134600,17.327,17.328,17.327,17.328
USDZAR,20251020,134700,17.329,17.329,17.328,17.328
USDZAR,20251020,134800,17.327,17.327,17.326,17.326
USDZAR,20251020,134900,17.327,17.327,17.326,17.326
USDZAR,20251020,135000,17.327,17.329,17.327,17.327
USDZAR,20251020,135100,17.327,17.327,17.327,17.327
USDZAR,20251020,135200,17.328,17.329,17.324,17.324
USDZAR,20251020,135300,17.325,17.325,17.325,17.325
USDZAR,20251020,135400,17.325,17.325,17.325,17.325
USDZAR,20251020,135500,17.325,17.325,17.324,17.324
USDZAR,20251020,135600,17.324,17.324,17.323,17.323
USDZAR,20251020,135700,17.322,17.322,17.321,17.322
USDZAR,20251020,135800,17.323,17.323,17.321,17.321
USDZAR,20251020,135900,17.320,17.322,17.320,17.322
USDZAR,20251020,140000,17.321,17.321,17.320,17.320
USDZAR,20251020,140100,17.319,17.319,17.313,17.316
USDZAR,20251020,140200,17.317,17.320,17.317,17.318
USDZAR,20251020,140300,17.319,17.319,17.319,17.319
USDZAR,20251020,140400,17.319,17.319,17.319,17.319
USDZAR,20251020,140500,17.319,17.319,17.318,17.318
USDZAR,20251020,140600,17.319,17.319,17.319,17.319
USDZAR,20251020,140700,17.319,17.319,17.318,17.319
USDZAR,20251020,140800,17.320,17.320,17.319,17.319
USDZAR,20251020,140900,17.319,17.319,17.317,17.317
USDZAR,20251020,141000,17.316,17.317,17.316,17.316
USDZAR,20251020,141100,17.316,17.316,17.315,17.316
USDZAR,20251020,141200,17.317,17.317,17.317,17.317
USDZAR,20251020,141300,17.317,17.317,17.315,17.315
USDZAR,20251020,141400,17.315,17.316,17.315,17.316
USDZAR,20251020,141500,17.315,17.315,17.313,17.313
USDZAR,20251020,141600,17.312,17.312,17.312,17.312
USDZAR,20251020,141700,17.313,17.313,17.311,17.311
USDZAR,20251020,141800,17.312,17.313,17.312,17.313
USDZAR,20251020,141900,17.312,17.312,17.311,17.311
USDZAR,20251020,142000,17.310,17.312,17.309,17.312
USDZAR,20251020,142100,17.311,17.311,17.307,17.308
USDZAR,20251020,142200,17.307,17.309,17.307,17.308
USDZAR,20251020,142300,17.307,17.309,17.306,17.309
USDZAR,20251020,142400,17.310,17.312,17.310,17.311
USDZAR,20251020,142500,17.310,17.311,17.310,17.311
USDZAR,20251020,142600,17.312,17.312,17.311,17.311
USDZAR,20251020,142700,17.310,17.311,17.309,17.311
USDZAR,20251020,142800,17.312,17.312,17.311,17.311
USDZAR,20251020,142900,17.310,17.311,17.310,17.311
USDZAR,20251020,143000,17.311,17.311,17.310,17.310
USDZAR,20251020,143100,17.309,17.310,17.308,17.309
USDZAR,20251020,143200,17.308,17.311,17.308,17.309
USDZAR,20251020,143300,17.308,17.311,17.308,17.308
USDZAR,20251020,143400,17.309,17.310,17.304,17.304
USDZAR,20251020,143500,17.303,17.304,17.302,17.304
USDZAR,20251020,143600,17.303,17.303,17.298,17.302
USDZAR,20251020,143700,17.302,17.303,17.302,17.302
USDZAR,20251020,143800,17.303,17.303,17.302,17.303
USDZAR,20251020,143900,17.303,17.303,17.303,17.303
USDZAR,20251020,144000,17.302,17.303,17.302,17.302
USDZAR,20251020,144100,17.301,17.301,17.297,17.297
USDZAR,20251020,144200,17.298,17.301,17.298,17.299
USDZAR,20251020,144300,17.298,17.299,17.297,17.298
USDZAR,20251020,144400,17.297,17.298,17.297,17.297
USDZAR,20251020,144500,17.298,17.299,17.296,17.296
USDZAR,20251020,144600,17.297,17.298,17.296,17.298
USDZAR,20251020,144700,17.297,17.297,17.295,17.295
USDZAR,20251020,144800,17.294,17.294,17.292,17.292
USDZAR,20251020,144900,17.293,17.293,17.292,17.293
USDZAR,20251020,145000,17.294,17.296,17.294,17.294
USDZAR,20251020,145100,17.295,17.296,17.295,17.295
USDZAR,20251020,145200,17.296,17.297,17.294,17.294
USDZAR,20251020,145300,17.293,17.293,17.291,17.292
USDZAR,20251020,145400,17.291,17.291,17.291,17.291
USDZAR,20251020,145500,17.291,17.292,17.289,17.289
USDZAR,20251020,145600,17.288,17.291,17.288,17.290
USDZAR,20251020,145700,17.291,17.292,17.289,17.289
USDZAR,20251020,145800,17.290,17.290,17.289,17.289
USDZAR,20251020,145900,17.288,17.289,17.285,17.287
USDZAR,20251020,150000,17.286,17.286,17.284,17.284
USDZAR,20251020,150100,17.283,17.284,17.282,17.283
USDZAR,20251020,150200,17.282,17.283,17.282,17.282
USDZAR,20251020,150300,17.282,17.282,17.282,17.282
USDZAR,20251020,150400,17.281,17.283,17.278,17.282
USDZAR,20251020,150500,17.281,17.282,17.281,17.282
USDZAR,20251020,150600,17.283,17.283,17.283,17.283
USDZAR,20251020,150700,17.282,17.282,17.281,17.281
USDZAR,20251020,150800,17.282,17.282,17.282,17.282
USDZAR,20251020,150900,17.281,17.281,17.281,17.281
USDZAR,20251020,151000,17.281,17.282,17.280,17.280
USDZAR,20251020,151100,17.281,17.283,17.281,17.283
USDZAR,20251020,151200,17.284,17.289,17.284,17.288
USDZAR,20251020,151300,17.287,17.288,17.287,17.287
USDZAR,20251020,151400,17.286,17.286,17.284,17.284
USDZAR,20251020,151500,17.284,17.284,17.283,17.283
USDZAR,20251020,151600,17.284,17.290,17.284,17.290
USDZAR,20251020,151700,17.289,17.294,17.289,17.289
USDZAR,20251020,151800,17.288,17.288,17.283,17.283
USDZAR,20251020,151900,17.284,17.287,17.284,17.284
USDZAR,20251020,152000,17.283,17.283,17.279,17.279
USDZAR,20251020,152100,17.278,17.279,17.275,17.276
USDZAR,20251020,152200,17.275,17.276,17.272,17.273
USDZAR,20251020,152300,17.272,17.272,17.270,17.272
USDZAR,20251020,152400,17.271,17.273,17.271,17.272
USDZAR,20251020,152500,17.271,17.271,17.269,17.270
USDZAR,20251020,152600,17.269,17.269,17.261,17.261
USDZAR,20251020,152700,17.262,17.265,17.262,17.263
USDZAR,20251020,152800,17.262,17.268,17.262,17.268
USDZAR,20251020,152900,17.267,17.267,17.263,17.263
USDZAR,20251020,153000,17.262,17.262,17.260,17.260
USDZAR,20251020,153100,17.259,17.261,17.257,17.258
USDZAR,20251020,153200,17.257,17.259,17.257,17.257
USDZAR,20251020,153300,17.258,17.260,17.258,17.259
USDZAR,20251020,153400,17.260,17.260,17.258,17.259
USDZAR,20251020,153500,17.258,17.259,17.257,17.259
USDZAR,20251020,153600,17.258,17.267,17.258,17.266
USDZAR,20251020,153700,17.265,17.265,17.263,17.265
USDZAR,20251020,153800,17.264,17.272,17.264,17.272
USDZAR,20251020,153900,17.271,17.271,17.263,17.263
USDZAR,20251020,154000,17.264,17.266,17.258,17.259
USDZAR,20251020,154100,17.258,17.258,17.257,17.257
USDZAR,20251020,154200,17.256,17.259,17.256,17.257
USDZAR,20251020,154300,17.258,17.261,17.258,17.260
USDZAR,20251020,154400,17.259,17.265,17.259,17.265
USDZAR,20251020,154500,17.266,17.268,17.264,17.268
USDZAR,20251020,154600,17.267,17.268,17.264,17.265
USDZAR,20251020,154700,17.266,17.266,17.264,17.264
USDZAR,20251020,154800,17.263,17.266,17.263,17.265
USDZAR,20251020,154900,17.264,17.266,17.264,17.264
USDZAR,20251020,155000,17.263,17.264,17.260,17.262
USDZAR,20251020,155100,17.263,17.264,17.260,17.262
USDZAR,20251020,155200,17.261,17.263,17.261,17.262
USDZAR,20251020,155300,17.263,17.263,17.261,17.261
USDZAR,20251020,155400,17.260,17.260,17.259,17.260
USDZAR,20251020,155500,17.259,17.264,17.259,17.264
USDZAR,20251020,155600,17.265,17.268,17.265,17.268
USDZAR,20251020,155700,17.267,17.268,17.264,17.264
USDZAR,20251020,155800,17.265,17.266,17.265,17.265
USDZAR,20251020,155900,17.266,17.269,17.266,17.267
USDZAR,20251020,160000,17.268,17.270,17.268,17.269
USDZAR,20251020,160100,17.268,17.270,17.267,17.270
USDZAR,20251020,160200,17.271,17.274,17.271,17.273
USDZAR,20251020,160300,17.274,17.276,17.274,17.275
USDZAR,20251020,160400,17.274,17.274,17.272,17.273
USDZAR,20251020,160500,17.274,17.274,17.274,17.274
USDZAR,20251020,160600,17.273,17.277,17.272,17.277
USDZAR,20251020,160700,17.278,17.278,17.273,17.274
USDZAR,20251020,160800,17.273,17.274,17.273,17.274
USDZAR,20251020,160900,17.274,17.275,17.274,17.275
USDZAR,20251020,161000,17.274,17.274,17.267,17.267
USDZAR,20251020,161100,17.269,17.269,17.265,17.266
USDZAR,20251020,161200,17.268,17.269,17.268,17.269
USDZAR,20251020,161300,17.269,17.269,17.269,17.269
USDZAR,20251020,161400,17.268,17.268,17.263,17.263
USDZAR,20251020,161500,17.262,17.263,17.262,17.263
USDZAR,20251020,161600,17.262,17.262,17.257,17.257
USDZAR,20251020,161700,17.258,17.258,17.254,17.255
USDZAR,20251020,161800,17.256,17.257,17.252,17.252
USDZAR,20251020,161900,17.253,17.253,17.249,17.249
USDZAR,20251020,162000,17.248,17.251,17.245,17.251
USDZAR,20251020,162100,17.249,17.249,17.246,17.248
USDZAR,20251020,162200,17.247,17.248,17.246,17.246
USDZAR,20251020,162300,17.247,17.251,17.247,17.248
USDZAR,20251020,162400,17.247,17.247,17.247,17.247
USDZAR,20251020,162500,17.247,17.250,17.246,17.246
USDZAR,20251020,162600,17.245,17.245,17.244,17.244
USDZAR,20251020,162700,17.245,17.246,17.245,17.245
USDZAR,20251020,162800,17.246,17.251,17.246,17.247
USDZAR,20251020,162900,17.246,17.247,17.245,17.245
USDZAR,20251020,163000,17.244,17.245,17.244,17.245
USDZAR,20251020,163100,17.245,17.246,17.245,17.245
USDZAR,20251020,163200,17.244,17.246,17.244,17.246
USDZAR,20251020,163300,17.247,17.247,17.246,17.246
USDZAR,20251020,163400,17.245,17.248,17.245,17.247
USDZAR,20251020,163500,17.246,17.251,17.246,17.248
USDZAR,20251020,163600,17.249,17.249,17.248,17.248
USDZAR,20251020,163700,17.247,17.248,17.246,17.246
USDZAR,20251020,163800,17.245,17.245,17.238,17.239
USDZAR,20251020,163900,17.240,17.241,17.240,17.241
USDZAR,20251020,164000,17.240,17.240,17.238,17.238
USDZAR,20251020,164100,17.239,17.239,17.238,17.238
USDZAR,20251020,164200,17.238,17.241,17.238,17.241
USDZAR,20251020,164300,17.240,17.241,17.239,17.240
USDZAR,20251020,164400,17.239,17.240,17.238,17.240
USDZAR,20251020,164500,17.239,17.240,17.237,17.237
USDZAR,20251020,164600,17.238,17.239,17.238,17.238
USDZAR,20251020,164700,17.239,17.239,17.236,17.236
USDZAR,20251020,164800,17.237,17.237,17.236,17.237
USDZAR,20251020,164900,17.238,17.239,17.236,17.236
USDZAR,20251020,165000,17.237,17.238,17.237,17.237
USDZAR,20251020,165100,17.236,17.239,17.236,17.238
USDZAR,20251020,165200,17.237,17.237,17.232,17.232
USDZAR,20251020,165300,17.233,17.239,17.233,17.239
USDZAR,20251020,165400,17.241,17.241,17.237,17.237
USDZAR,20251020,165500,17.236,17.237,17.236,17.236
USDZAR,20251020,165600,17.237,17.237,17.236,17.236
USDZAR,20251020,165700,17.235,17.241,17.235,17.241
USDZAR,20251020,165800,17.240,17.240,17.236,17.236
USDZAR,20251020,165900,17.237,17.237,17.236,17.236
USDZAR,20251020,170000,17.237,17.240,17.237,17.239
USDZAR,20251020,170100,17.240,17.240,17.239,17.240
USDZAR,20251020,170200,17.239,17.240,17.237,17.238
USDZAR,20251020,170300,17.239,17.240,17.239,17.240
USDZAR,20251020,170400,17.241,17.243,17.240,17.243
USDZAR,20251020,170500,17.244,17.246,17.239,17.239
USDZAR,20251020,170600,17.238,17.239,17.237,17.237
USDZAR,20251020,170700,17.236,17.239,17.235,17.239
USDZAR,20251020,170800,17.238,17.239,17.238,17.239
USDZAR,20251020,170900,17.238,17.238,17.237,17.237
USDZAR,20251020,171000,17.237,17.238,17.237,17.237
USDZAR,20251020,171100,17.238,17.239,17.237,17.238
USDZAR,20251020,171200,17.237,17.237,17.236,17.236
USDZAR,20251020,171300,17.237,17.237,17.232,17.232
USDZAR,20251020,171400,17.231,17.232,17.229,17.229
USDZAR,20251020,171500,17.230,17.231,17.229,17.229
USDZAR,20251020,171600,17.228,17.228,17.225,17.227
USDZAR,20251020,171700,17.226,17.227,17.226,17.227
USDZAR,20251020,171800,17.226,17.227,17.226,17.227
USDZAR,20251020,171900,17.226,17.228,17.226,17.228
USDZAR,20251020,172000,17.227,17.227,17.226,17.227
USDZAR,20251020,172100,17.226,17.228,17.226,17.228
USDZAR,20251020,172200,17.229,17.230,17.228,17.230
USDZAR,20251020,172300,17.231,17.231,17.230,17.230
USDZAR,20251020,172400,17.229,17.230,17.229,17.230
USDZAR,20251020,172500,17.229,17.229,17.225,17.227
USDZAR,20251020,172600,17.226,17.226,17.223,17.224
USDZAR,20251020,172700,17.223,17.223,17.218,17.218
USDZAR,20251020,172800,17.219,17.226,17.219,17.225
USDZAR,20251020,172900,17.226,17.227,17.226,17.226
USDZAR,20251020,173000,17.226,17.226,17.226,17.226
USDZAR,20251020,173100,17.227,17.231,17.227,17.228
USDZAR,20251020,173200,17.229,17.229,17.227,17.229
USDZAR,20251020,173300,17.228,17.229,17.228,17.229
USDZAR,20251020,173400,17.230,17.230,17.228,17.229
USDZAR,20251020,173500,17.228,17.228,17.228,17.228
USDZAR,20251020,173600,17.229,17.229,17.227,17.227
USDZAR,20251020,173700,17.228,17.228,17.228,17.228
USDZAR,20251020,173800,17.229,17.229,17.227,17.228
USDZAR,20251020,173900,17.229,17.229,17.228,17.228
USDZAR,20251020,174000,17.229,17.236,17.228,17.236
USDZAR,20251020,174100,17.235,17.237,17.235,17.237
USDZAR,20251020,174200,17.236,17.236,17.234,17.235
USDZAR,20251020,174300,17.235,17.236,17.235,17.235
USDZAR,20251020,174400,17.236,17.236,17.235,17.235
USDZAR,20251020,174500,17.236,17.236,17.225,17.226
USDZAR,20251020,174600,17.228,17.231,17.228,17.231
USDZAR,20251020,174700,17.232,17.232,17.229,17.230
USDZAR,20251020,174800,17.229,17.230,17.228,17.229
USDZAR,20251020,174900,17.230,17.230,17.222,17.223
USDZAR,20251020,175000,17.222,17.223,17.220,17.223
USDZAR,20251020,175100,17.224,17.224,17.221,17.221
USDZAR,20251020,175200,17.222,17.229,17.222,17.227
USDZAR,20251020,175300,17.226,17.235,17.223,17.235
USDZAR,20251020,175400,17.236,17.245,17.235,17.236
USDZAR,20251020,175500,17.235,17.235,17.230,17.232
USDZAR,20251020,175600,17.231,17.239,17.231,17.238
USDZAR,20251020,175700,17.239,17.243,17.236,17.242
USDZAR,20251020,175800,17.241,17.244,17.240,17.243
USDZAR,20251020,175900,17.242,17.244,17.241,17.241
USDZAR,20251020,180000,17.240,17.240,17.236,17.236
USDZAR,20251020,180100,17.235,17.237,17.233,17.234
USDZAR,20251020,180200,17.233,17.241,17.233,17.241
USDZAR,20251020,180300,17.240,17.243,17.238,17.242
USDZAR,20251020,180400,17.243,17.243,17.242,17.242
USDZAR,20251020,180500,17.241,17.241,17.236,17.236
USDZAR,20251020,180600,17.239,17.241,17.236,17.236
USDZAR,20251020,180700,17.237,17.242,17.236,17.236
USDZAR,20251020,180800,17.237,17.239,17.236,17.236
USDZAR,20251020,180900,17.237,17.242,17.237,17.241
USDZAR,20251020,181000,17.242,17.242,17.240,17.240
USDZAR,20251020,181100,17.241,17.244,17.241,17.243
USDZAR,20251020,181200,17.242,17.246,17.240,17.245
USDZAR,20251020,181300,17.246,17.247,17.243,17.243
USDZAR,20251020,181400,17.244,17.246,17.243,17.246
USDZAR,20251020,181500,17.245,17.246,17.244,17.244
USDZAR,20251020,181600,17.236,17.242,17.236,17.242
USDZAR,20251020,181700,17.241,17.241,17.235,17.237
USDZAR,20251020,181800,17.238,17.239,17.237,17.238
USDZAR,20251020,181900,17.237,17.237,17.236,17.236
USDZAR,20251020,182000,17.237,17.237,17.236,17.236
USDZAR,20251020,182100,17.237,17.238,17.236,17.237
USDZAR,20251020,182200,17.238,17.239,17.237,17.238
USDZAR,20251020,182300,17.239,17.243,17.237,17.243
USDZAR,20251020,182400,17.242,17.242,17.238,17.238
USDZAR,20251020,182500,17.237,17.239,17.236,17.238
USDZAR,20251020,182600,17.237,17.238,17.237,17.237
USDZAR,20251020,182700,17.236,17.240,17.236,17.240
USDZAR,20251020,182800,17.242,17.243,17.239,17.239
USDZAR,20251020,182900,17.238,17.238,17.238,17.238
USDZAR,20251020,183000,17.239,17.239,17.238,17.239
USDZAR,20251020,183100,17.240,17.242,17.240,17.241
USDZAR,20251020,183200,17.240,17.240,17.238,17.238
USDZAR,20251020,183300,17.239,17.239,17.236,17.238
USDZAR,20251020,183400,17.239,17.239,17.238,17.238
USDZAR,20251020,183500,17.237,17.237,17.235,17.235
USDZAR,20251020,183600,17.234,17.234,17.231,17.232
USDZAR,20251020,183700,17.233,17.235,17.233,17.234
USDZAR,20251020,183800,17.233,17.234,17.231,17.231
USDZAR,20251020,183900,17.231,17.231,17.231,17.231
USDZAR,20251020,184000,17.230,17.234,17.230,17.234
USDZAR,20251020,184100,17.234,17.234,17.234,17.234
USDZAR,20251020,184200,17.233,17.233,17.231,17.233
USDZAR,20251020,184300,17.234,17.234,17.232,17.232
USDZAR,20251020,184400,17.233,17.234,17.233,17.234
USDZAR,20251020,184500,17.233,17.234,17.232,17.233
USDZAR,20251020,184600,17.234,17.236,17.231,17.231
USDZAR,20251020,184700,17.232,17.233,17.231,17.232
USDZAR,20251020,184800,17.231,17.232,17.230,17.230
USDZAR,20251020,184900,17.231,17.231,17.230,17.230
USDZAR,20251020,185000,17.230,17.230,17.230,17.230
USDZAR,20251020,185100,17.231,17.234,17.231,17.234
USDZAR,20251020,185200,17.235,17.236,17.235,17.236
USDZAR,20251020,185300,17.236,17.239,17.236,17.239
USDZAR,20251020,185400,17.240,17.241,17.240,17.241
USDZAR,20251020,185500,17.241,17.241,17.240,17.240
USDZAR,20251020,185600,17.239,17.239,17.238,17.238
USDZAR,20251020,185700,17.237,17.238,17.237,17.238
USDZAR,20251020,185800,17.239,17.239,17.238,17.239
USDZAR,20251020,185900,17.238,17.239,17.238,17.239
USDZAR,20251020,190000,17.239,17.240,17.239,17.240
USDZAR,20251020,190100,17.239,17.240,17.239,17.239
USDZAR,20251020,190200,17.238,17.238,17.235,17.235
USDZAR,20251020,190300,17.236,17.237,17.234,17.234
USDZAR,20251020,190400,17.234,17.235,17.234,17.235
USDZAR,20251020,190500,17.236,17.237,17.235,17.236
USDZAR,20251020,190600,17.235,17.236,17.235,17.235
USDZAR,20251020,190700,17.235,17.237,17.235,17.237
USDZAR,20251020,190800,17.238,17.245,17.238,17.243
USDZAR,20251020,190900,17.242,17.243,17.241,17.241
USDZAR,20251020,191000,17.240,17.242,17.240,17.241
USDZAR,20251020,191100,17.242,17.242,17.239,17.239
USDZAR,20251020,191200,17.239,17.240,17.239,17.239
USDZAR,20251020,191300,17.240,17.240,17.239,17.239
USDZAR,20251020,191400,17.238,17.239,17.238,17.238
USDZAR,20251020,191500,17.239,17.239,17.238,17.238
USDZAR,20251020,191600,17.239,17.244,17.239,17.244
USDZAR,20251020,191700,17.243,17.244,17.243,17.244
USDZAR,20251020,191800,17.245,17.246,17.245,17.245
USDZAR,20251020,191900,17.246,17.246,17.244,17.244
USDZAR,20251020,192000,17.245,17.246,17.245,17.246
USDZAR,20251020,192100,17.245,17.246,17.245,17.246
USDZAR,20251020,192200,17.247,17.252,17.247,17.252
USDZAR,20251020,192300,17.251,17.251,17.246,17.246
USDZAR,20251020,192400,17.247,17.247,17.247,17.247
USDZAR,20251020,192500,17.246,17.246,17.246,17.246
USDZAR,20251020,192600,17.246,17.246,17.246,17.246
USDZAR,20251020,192700,17.246,17.246,17.246,17.246
USDZAR,20251020,192800,17.246,17.247,17.246,17.246
USDZAR,20251020,192900,17.246,17.246,17.246,17.246
USDZAR,20251020,193000,17.245,17.245,17.245,17.245
USDZAR,20251020,193100,17.246,17.246,17.246,17.246
USDZAR,20251020,193200,17.246,17.247,17.246,17.247
USDZAR,20251020,193300,17.246,17.246,17.246,17.246
USDZAR,20251020,193400,17.246,17.247,17.246,17.246
USDZAR,20251020,193500,17.246,17.246,17.246,17.246
USDZAR,20251020,193600,17.246,17.246,17.246,17.246
USDZAR,20251020,193700,17.247,17.247,17.247,17.247
USDZAR,20251020,193800,17.247,17.247,17.247,17.247
USDZAR,20251020,193900,17.247,17.247,17.247,17.247
USDZAR,20251020,194000,17.247,17.247,17.246,17.247
USDZAR,20251020,194100,17.246,17.246,17.246,17.246
USDZAR,20251020,194200,17.246,17.247,17.246,17.247
USDZAR,20251020,194300,17.247,17.247,17.246,17.246
USDZAR,20251020,194400,17.245,17.245,17.245,17.245
USDZAR,20251020,194500,17.246,17.246,17.246,17.246
USDZAR,20251020,194600,17.246,17.246,17.244,17.244
USDZAR,20251020,194700,17.245,17.245,17.244,17.244
USDZAR,20251020,194800,17.245,17.246,17.244,17.244
USDZAR,20251020,194900,17.244,17.244,17.244,17.244
USDZAR,20251020,195000,17.244,17.244,17.244,17.244
USDZAR,20251020,195100,17.245,17.246,17.245,17.246
USDZAR,20251020,195200,17.247,17.251,17.247,17.250
USDZAR,20251020,195300,17.249,17.251,17.249,17.251
USDZAR,20251020,195400,17.250,17.250,17.249,17.249
USDZAR,20251020,195500,17.248,17.249,17.248,17.249
USDZAR,20251020,195600,17.250,17.251,17.249,17.249
USDZAR,20251020,195700,17.250,17.250,17.248,17.248
USDZAR,20251020,195800,17.249,17.249,17.249,17.249
USDZAR,20251020,195900,17.249,17.249,17.249,17.249
USDZAR,20251020,200000,17.249,17.249,17.249,17.249
USDZAR,20251020,200100,17.249,17.249,17.249,17.249
USDZAR,20251020,200200,17.248,17.249,17.248,17.249
USDZAR,20251020,200300,17.248,17.249,17.248,17.249
USDZAR,20251020,200400,17.249,17.249,17.249,17.249
USDZAR,20251020,200500,17.249,17.249,17.249,17.249
USDZAR,20251020,200600,17.248,17.248,17.248,17.248
USDZAR,20251020,200700,17.248,17.249,17.248,17.249
USDZAR,20251020,200800,17.249,17.249,17.248,17.248
USDZAR,20251020,200900,17.248,17.248,17.248,17.248
USDZAR,20251020,201000,17.248,17.248,17.248,17.248
USDZAR,20251020,201100,17.247,17.248,17.247,17.247
USDZAR,20251020,201200,17.246,17.246,17.243,17.243
USDZAR,20251020,201300,17.243,17.243,17.243,17.243
USDZAR,20251020,201400,17.243,17.243,17.243,17.243
USDZAR,20251020,201500,17.244,17.244,17.244,17.244
USDZAR,20251020,201600,17.244,17.244,17.243,17.243
USDZAR,20251020,201700,17.244,17.244,17.244,17.244
USDZAR,20251020,201800,17.243,17.244,17.242,17.243
USDZAR,20251020,201900,17.244,17.244,17.243,17.243
USDZAR,20251020,202000,17.243,17.243,17.243,17.243
USDZAR,20251020,202100,17.243,17.243,17.243,17.243
USDZAR,20251020,202200,17.243,17.244,17.243,17.243
USDZAR,20251020,202300,17.244,17.249,17.244,17.249
USDZAR,20251020,202400,17.248,17.248,17.246,17.246
USDZAR,20251020,202500,17.245,17.247,17.245,17.247
USDZAR,20251020,202600,17.247,17.247,17.247,17.247
USDZAR,20251020,202700,17.248,17.248,17.248,17.248
USDZAR,20251020,202800,17.249,17.251,17.249,17.251
USDZAR,20251020,202900,17.251,17.251,17.251,17.251
USDZAR,20251020,203000,17.252,17.253,17.251,17.251
USDZAR,20251020,203100,17.250,17.251,17.250,17.251
USDZAR,20251020,203200,17.250,17.250,17.249,17.249
USDZAR,20251020,203300,17.250,17.250,17.246,17.246
USDZAR,20251020,203400,17.245,17.245,17.244,17.244
USDZAR,20251020,203500,17.244,17.244,17.243,17.243
USDZAR,20251020,203600,17.243,17.243,17.243,17.243
USDZAR,20251020,203700,17.242,17.242,17.240,17.240
USDZAR,20251020,203800,17.239,17.239,17.239,17.239
USDZAR,20251020,203900,17.239,17.239,17.239,17.239
USDZAR,20251020,204000,17.239,17.239,17.239,17.239
USDZAR,20251020,204100,17.239,17.240,17.239,17.240
USDZAR,20251020,204200,17.241,17.241,17.241,17.241
USDZAR,20251020,204300,17.241,17.242,17.241,17.242
USDZAR,20251020,204400,17.243,17.245,17.243,17.245
USDZAR,20251020,204500,17.245,17.245,17.245,17.245
USDZAR,20251020,204600,17.244,17.244,17.244,17.244
USDZAR,20251020,204700,17.244,17.244,17.244,17.244
USDZAR,20251020,204800,17.244,17.244,17.244,17.244
USDZAR,20251020,204900,17.243,17.244,17.243,17.244
USDZAR,20251020,205000,17.244,17.244,17.244,17.244
USDZAR,20251020,205100,17.243,17.243,17.240,17.240
USDZAR,20251020,205200,17.240,17.240,17.240,17.240
USDZAR,20251020,205300,17.241,17.241,17.241,17.241
USDZAR,20251020,205400,17.241,17.247,17.241,17.246
USDZAR,20251020,205500,17.247,17.247,17.245,17.245
USDZAR,20251020,205600,17.244,17.244,17.242,17.242
USDZAR,20251020,205700,17.243,17.243,17.242,17.242
USDZAR,20251020,205800,17.241,17.241,17.240,17.240
USDZAR,20251020,205900,17.240,17.240,17.240,17.240
USDZAR,20251020,210000,17.241,17.242,17.241,17.242
USDZAR,20251020,210100,17.243,17.243,17.241,17.243
USDZAR,20251020,210200,17.244,17.244,17.244,17.244
USDZAR,20251020,210300,17.244,17.244,17.244,17.244
USDZAR,20251020,210400,17.244,17.244,17.244,17.244
USDZAR,20251020,210500,17.243,17.243,17.242,17.242
USDZAR,20251020,210600,17.241,17.241,17.241,17.241
USDZAR,20251020,210700,17.241,17.241,17.241,17.241
USDZAR,20251020,210800,17.241,17.241,17.237,17.237
USDZAR,20251020,210900,17.238,17.238,17.237,17.238
USDZAR,20251020,211000,17.239,17.239,17.238,17.238
USDZAR,20251020,211100,17.238,17.238,17.237,17.237
USDZAR,20251020,211200,17.237,17.237,17.237,17.237
USDZAR,20251020,211300,17.238,17.238,17.238,17.238
USDZAR,20251020,211400,17.238,17.239,17.238,17.239
USDZAR,20251020,211500,17.239,17.240,17.239,17.240
USDZAR,20251020,211600,17.244,17.244,17.244,17.244
USDZAR,20251020,211700,17.245,17.246,17.245,17.245
USDZAR,20251020,211800,17.244,17.244,17.244,17.244
USDZAR,20251020,211900,17.244,17.244,17.244,17.244
USDZAR,20251020,212000,17.244,17.244,17.244,17.244
USDZAR,20251020,212100,17.246,17.246,17.246,17.246
USDZAR,20251020,212200,17.247,17.247,17.247,17.247
USDZAR,20251020,212300,17.246,17.247,17.246,17.246
USDZAR,20251020,212400,17.247,17.247,17.247,17.247
USDZAR,20251020,212500,17.246,17.246,17.246,17.246
USDZAR,20251020,212600,17.246,17.246,17.245,17.245
USDZAR,20251020,212700,17.246,17.246,17.246,17.246
USDZAR,20251020,212800,17.246,17.246,17.246,17.246
USDZAR,20251020,212900,17.246,17.246,17.245,17.245
USDZAR,20251020,213000,17.245,17.245,17.245,17.245
USDZAR,20251020,213100,17.245,17.246,17.245,17.246
USDZAR,20251020,213200,17.247,17.247,17.247,17.247
USDZAR,20251020,213300,17.246,17.247,17.246,17.247
USDZAR,20251020,213400,17.247,17.249,17.247,17.249
USDZAR,20251020,213500,17.249,17.249,17.249,17.249
USDZAR,20251020,213600,17.249,17.249,17.249,17.249
USDZAR,20251020,213700,17.248,17.249,17.248,17.248
USDZAR,20251020,213800,17.249,17.249,17.249,17.249
USDZAR,20251020,213900,17.249,17.249,17.249,17.249
USDZAR,20251020,214000,17.249,17.249,17.249,17.249
USDZAR,20251020,214100,17.249,17.250,17.249,17.249
USDZAR,20251020,214200,17.248,17.248,17.248,17.248
USDZAR,20251020,214300,17.248,17.248,17.248,17.248
USDZAR,20251020,214400,17.248,17.249,17.248,17.248
USDZAR,20251020,214500,17.249,17.249,17.249,17.249
USDZAR,20251020,214600,17.249,17.249,17.248,17.249
USDZAR,20251020,214700,17.248,17.248,17.248,17.248
USDZAR,20251020,214800,17.248,17.248,17.247,17.247
USDZAR,20251020,214900,17.244,17.244,17.244,17.244
USDZAR,20251020,215000,17.245,17.245,17.244,17.244
USDZAR,20251020,215100,17.244,17.244,17.244,17.244
USDZAR,20251020,215200,17.244,17.244,17.244,17.244
USDZAR,20251020,215300,17.244,17.244,17.244,17.244
USDZAR,20251020,215400,17.244,17.244,17.244,17.244
USDZAR,20251020,215500,17.244,17.247,17.244,17.247
USDZAR,20251020,215600,17.248,17.249,17.247,17.247
USDZAR,20251020,215700,17.247,17.247,17.247,17.247
USDZAR,20251020,215800,17.248,17.248,17.246,17.248
USDZAR,20251020,215900,17.249,17.252,17.247,17.247
USDZAR,20251020,220000,17.248,17.249,17.248,17.249
USDZAR,20251020,220100,17.248,17.249,17.248,17.249
USDZAR,20251020,220200,17.248,17.249,17.247,17.248
USDZAR,20251020,220300,17.247,17.249,17.247,17.248
USDZAR,20251020,220400,17.249,17.249,17.248,17.249
USDZAR,20251020,220500,17.249,17.249,17.249,17.249
USDZAR,20251020,220600,17.250,17.251,17.250,17.251
USDZAR,20251020,220700,17.250,17.250,17.250,17.250
USDZAR,20251020,220800,17.250,17.250,17.250,17.250
USDZAR,20251020,220900,17.250,17.251,17.250,17.251
USDZAR,20251020,221000,17.251,17.251,17.251,17.251
USDZAR,20251020,221100,17.251,17.251,17.243,17.243
USDZAR,20251020,221200,17.242,17.242,17.242,17.242
USDZAR,20251020,221300,17.242,17.242,17.242,17.242
USDZAR,20251020,221400,17.244,17.244,17.244,17.244
USDZAR,20251020,221500,17.245,17.246,17.245,17.246
USDZAR,20251020,221600,17.247,17.247,17.247,17.247
USDZAR,20251020,221700,17.242,17.242,17.235,17.236
USDZAR,20251020,221800,17.235,17.235,17.232,17.233
USDZAR,20251020,221900,17.232,17.233,17.232,17.233
USDZAR,20251020,222000,17.232,17.232,17.230,17.230
USDZAR,20251020,222100,17.230,17.230,17.229,17.229
USDZAR,20251020,222200,17.230,17.230,17.229,17.229
USDZAR,20251020,222300,17.229,17.229,17.229,17.229
USDZAR,20251020,222400,17.229,17.229,17.229,17.229
USDZAR,20251020,222500,17.230,17.230,17.229,17.229
USDZAR,20251020,222600,17.230,17.230,17.230,17.230
USDZAR,20251020,222700,17.230,17.230,17.230,17.230
USDZAR,20251020,222800,17.230,17.230,17.229,17.230
USDZAR,20251020,222900,17.229,17.229,17.229,17.229
USDZAR,20251020,223000,17.229,17.230,17.228,17.228
USDZAR,20251020,223100,17.229,17.229,17.228,17.228
USDZAR,20251020,223200,17.228,17.228,17.228,17.228
USDZAR,20251020,223300,17.228,17.228,17.228,17.228
USDZAR,20251020,223400,17.228,17.228,17.228,17.228
USDZAR,20251020,223500,17.229,17.229,17.228,17.229
USDZAR,20251020,223600,17.228,17.228,17.228,17.228
USDZAR,20251020,223700,17.228,17.229,17.228,17.229
USDZAR,20251020,223800,17.229,17.229,17.229,17.229
USDZAR,20251020,223900,17.229,17.229,17.229,17.229
USDZAR,20251020,224000,17.229,17.229,17.229,17.229
USDZAR,20251020,224100,17.228,17.228,17.228,17.228
USDZAR,20251020,224200,17.228,17.228,17.228,17.228
USDZAR,20251020,224300,17.228,17.229,17.228,17.229
USDZAR,20251020,224400,17.229,17.229,17.229,17.229
USDZAR,20251020,224500,17.229,17.229,17.229,17.229
USDZAR,20251020,224600,17.229,17.229,17.229,17.229
USDZAR,20251020,224700,17.229,17.229,17.228,17.228
USDZAR,20251020,224800,17.228,17.228,17.228,17.228
USDZAR,20251020,224900,17.228,17.228,17.224,17.224
USDZAR,20251020,225000,17.223,17.223,17.216,17.216
USDZAR,20251020,225100,17.217,17.221,17.217,17.221
USDZAR,20251020,225200,17.222,17.222,17.222,17.222
USDZAR,20251020,225300,17.222,17.222,17.220,17.221
USDZAR,20251020,225400,17.222,17.229,17.222,17.223
USDZAR,20251020,225500,17.222,17.223,17.222,17.223
USDZAR,20251020,225600,17.224,17.224,17.223,17.223
USDZAR,20251020,225700,17.224,17.224,17.223,17.224
USDZAR,20251020,225800,17.223,17.223,17.223,17.223
USDZAR,20251020,225900,17.223,17.223,17.223,17.223
USDZAR,20251020,230000,17.223,17.224,17.223,17.224
USDZAR,20251020,230100,17.225,17.225,17.225,17.225
USDZAR,20251020,230200,17.225,17.225,17.225,17.225
USDZAR,20251020,230300,17.225,17.225,17.225,17.225
USDZAR,20251020,230400,17.225,17.225,17.225,17.225
USDZAR,20251020,230500,17.225,17.225,17.225,17.225
USDZAR,20251020,230600,17.225,17.225,17.225,17.225
USDZAR,20251020,230700,17.225,17.225,17.225,17.225
USDZAR,20251020,230800,17.225,17.225,17.225,17.225
USDZAR,20251020,230900,17.225,17.225,17.225,17.225
USDZAR,20251020,231000,17.225,17.225,17.225,17.225
USDZAR,20251020,231100,17.225,17.225,17.225,17.225
USDZAR,20251020,231200,17.225,17.225,17.225,17.225
USDZAR,20251020,231300,17.225,17.225,17.225,17.225
USDZAR,20251020,231400,17.225,17.225,17.225,17.225
USDZAR,20251020,231500,17.225,17.225,17.225,17.225
USDZAR,20251020,231600,17.225,17.225,17.225,17.225
USDZAR,20251020,231700,17.225,17.225,17.225,17.225
USDZAR,20251020,231800,17.225,17.248,17.225,17.248
USDZAR,20251020,231900,17.248,17.248,17.248,17.248
USDZAR,20251020,232000,17.248,17.248,17.248,17.248
USDZAR,20251020,232100,17.248,17.248,17.248,17.248
USDZAR,20251020,232200,17.248,17.248,17.248,17.248
USDZAR,20251020,232300,17.248,17.248,17.248,17.248
USDZAR,20251020,232400,17.248,17.248,17.248,17.248
USDZAR,20251020,232500,17.248,17.248,17.248,17.248
USDZAR,20251020,232600,17.248,17.248,17.248,17.248
USDZAR,20251020,232700,17.248,17.248,17.248,17.248
USDZAR,20251020,232800,17.248,17.248,17.248,17.248
USDZAR,20251020,232900,17.248,17.248,17.248,17.248
USDZAR,20251020,233000,17.248,17.248,17.247,17.247
USDZAR,20251020,233100,17.248,17.248,17.248,17.248
USDZAR,20251020,233200,17.248,17.248,17.248,17.248
USDZAR,20251020,233300,17.247,17.247,17.247,17.247
USDZAR,20251020,233400,17.247,17.248,17.247,17.248
USDZAR,20251020,233500,17.248,17.248,17.248,17.248
USDZAR,20251020,233600,17.248,17.248,17.248,17.248
USDZAR,20251020,233700,17.248,17.248,17.248,17.248
USDZAR,20251020,233800,17.248,17.248,17.248,17.248
USDZAR,20251020,233900,17.248,17.248,17.248,17.248
USDZAR,20251020,234000,17.248,17.248,17.247,17.248
USDZAR,20251020,234100,17.247,17.248,17.247,17.248
USDZAR,20251020,234200,17.248,17.248,17.248,17.248
USDZAR,20251020,234300,17.248,17.248,17.248,17.248
USDZAR,20251020,234400,17.248,17.248,17.248,17.248
USDZAR,20251020,234500,17.248,17.248,17.248,17.248
USDZAR,20251020,234600,17.247,17.248,17.247,17.248
USDZAR,20251020,234700,17.247,17.247,17.247,17.247
USDZAR,20251020,234800,17.247,17.247,17.247,17.247
USDZAR,20251020,234900,17.246,17.247,17.246,17.246
USDZAR,20251020,235000,17.246,17.247,17.246,17.247
USDZAR,20251020,235100,17.247,17.247,17.247,17.247
USDZAR,20251020,235200,17.248,17.248,17.247,17.248
USDZAR,20251020,235300,17.248,17.248,17.248,17.248
USDZAR,20251020,235400,17.247,17.248,17.247,17.248
USDZAR,20251020,235500,17.247,17.248,17.247,17.248
USDZAR,20251020,235600,17.248,17.248,17.248,17.248
USDZAR,20251020,235700,17.246,17.247,17.246,17.247
USDZAR,20251020,235800,17.248,17.248,17.248,17.248
USDZAR,20251020,235900,17.247,17.247,17.247,17.247
USDZAR,20251021,000000,17.247,17.247,17.247,17.247
USDHKD,20251020,000100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,000200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,000300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,000400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,000500,7.7678,7.7678,7.7676,7.7676
USDHKD,20251020,000600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,000700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,000800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,000900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,001900,7.7674,7.7674,7.7673,7.7673
USDHKD,20251020,002000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,002900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,003900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,004900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,005500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,005600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,005700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,005800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,005900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,010000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,010100,7.7677,7.7678,7.7677,7.7678
USDHKD,20251020,010200,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,010300,7.7680,7.7681,7.7680,7.7681
USDHKD,20251020,010400,7.7682,7.7684,7.7682,7.7684
USDHKD,20251020,010500,7.7683,7.7683,7.7679,7.7679
USDHKD,20251020,010600,7.7678,7.7678,7.7674,7.7674
USDHKD,20251020,010700,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,010800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,010900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,011000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,011100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,011200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,011300,7.7672,7.7678,7.7672,7.7678
USDHKD,20251020,011400,7.7679,7.7681,7.7679,7.7681
USDHKD,20251020,011500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,011600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,011700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,011800,7.7680,7.7680,7.7679,7.7679
USDHKD,20251020,011900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,012700,7.7680,7.7680,7.7679,7.7680
USDHKD,20251020,012800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,012900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,013900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,014000,7.7679,7.7679,7.7677,7.7677
USDHKD,20251020,014100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,014200,7.7678,7.7680,7.7678,7.7680
USDHKD,20251020,014300,7.7680,7.7681,7.7676,7.7676
USDHKD,20251020,014400,7.7674,7.7674,7.7666,7.7667
USDHKD,20251020,014500,7.7668,7.7671,7.7668,7.7671
USDHKD,20251020,014600,7.7672,7.7676,7.7672,7.7675
USDHKD,20251020,014700,7.7674,7.7674,7.7667,7.7667
USDHKD,20251020,014800,7.7666,7.7672,7.7666,7.7672
USDHKD,20251020,014900,7.7673,7.7677,7.7673,7.7676
USDHKD,20251020,015000,7.7674,7.7675,7.7672,7.7672
USDHKD,20251020,015100,7.7671,7.7671,7.7670,7.7671
USDHKD,20251020,015200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,015300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,015400,7.7669,7.7672,7.7668,7.7672
USDHKD,20251020,015500,7.7673,7.7676,7.7673,7.7676
USDHKD,20251020,015600,7.7675,7.7676,7.7675,7.7676
USDHKD,20251020,015700,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,015800,7.7673,7.7673,7.7671,7.7672
USDHKD,20251020,015900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,020700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,020800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,020900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,021000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,021100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,021200,7.7673,7.7673,7.7671,7.7671
USDHKD,20251020,021300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,021400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,021500,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,021600,7.7671,7.7673,7.7671,7.7673
USDHKD,20251020,021700,7.7672,7.7673,7.7672,7.7673
USDHKD,20251020,021800,7.7674,7.7675,7.7674,7.7675
USDHKD,20251020,021900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,022000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,022100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,022200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,022300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,022400,7.7676,7.7676,7.7675,7.7675
USDHKD,20251020,022500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,022600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,022700,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,022800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,022900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,023100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,023200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,023300,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,023400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,023900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,024000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,024100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,024900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,025600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,025700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,025800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,025900,7.7676,7.7677,7.7675,7.7677
USDHKD,20251020,030000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,030100,7.7679,7.7679,7.7677,7.7677
USDHKD,20251020,030200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,030300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,030400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,030500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,030600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,030700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,030800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,030900,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,031000,7.7673,7.7675,7.7673,7.7674
USDHKD,20251020,031100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031600,7.7674,7.7675,7.7674,7.7674
USDHKD,20251020,031700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,031900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,032900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,033000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,033100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,033200,7.7672,7.7672,7.7669,7.7669
USDHKD,20251020,033300,7.7669,7.7669,7.7668,7.7669
USDHKD,20251020,033400,7.7668,7.7669,7.7668,7.7668
USDHKD,20251020,033500,7.7669,7.7674,7.7668,7.7674
USDHKD,20251020,033600,7.7675,7.7675,7.7669,7.7669
USDHKD,20251020,033700,7.7670,7.7670,7.7669,7.7669
USDHKD,20251020,033800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,033900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,034000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034100,7.7668,7.7669,7.7668,7.7669
USDHKD,20251020,034200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,034800,7.7668,7.7669,7.7668,7.7669
USDHKD,20251020,034900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,035000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,035100,7.7670,7.7671,7.7669,7.7670
USDHKD,20251020,035200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,035300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,035400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,035500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,035600,7.7669,7.7669,7.7668,7.7668
USDHKD,20251020,035700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,035800,7.7668,7.7670,7.7668,7.7670
USDHKD,20251020,035900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,040000,7.7670,7.7672,7.7670,7.7672
USDHKD,20251020,040100,7.7672,7.7672,7.7671,7.7671
USDHKD,20251020,040200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,040300,7.7670,7.7670,7.7669,7.7669
USDHKD,20251020,040400,7.7668,7.7669,7.7667,7.7669
USDHKD,20251020,040500,7.7669,7.7669,7.7668,7.7668
USDHKD,20251020,040600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,040700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,040800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,040900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,041000,7.7667,7.7667,7.7666,7.7666
USDHKD,20251020,041100,7.7665,7.7666,7.7665,7.7666
USDHKD,20251020,041200,7.7665,7.7665,7.7664,7.7665
USDHKD,20251020,041300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,041400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,041500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,041600,7.7665,7.7666,7.7665,7.7666
USDHKD,20251020,041700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,041800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,041900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,042000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,042100,7.7665,7.7672,7.7665,7.7672
USDHKD,20251020,042200,7.7671,7.7671,7.7666,7.7666
USDHKD,20251020,042300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,042400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,042500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,042600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,042700,7.7666,7.7668,7.7665,7.7665
USDHKD,20251020,042800,7.7664,7.7665,7.7663,7.7665
USDHKD,20251020,042900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,043000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043100,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043200,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043300,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043400,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,043500,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043800,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,043900,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,044000,7.7664,7.7667,7.7664,7.7667
USDHKD,20251020,044100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,044200,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,044300,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,044400,7.7665,7.7665,7.7664,7.7664
USDHKD,20251020,044500,7.7664,7.7666,7.7663,7.7664
USDHKD,20251020,044600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,044700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,044800,7.7664,7.7664,7.7663,7.7663
USDHKD,20251020,044900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,045000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,045100,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,045200,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,045300,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,045400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,045500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,045600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,045700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,045800,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,045900,7.7665,7.7666,7.7664,7.7666
USDHKD,20251020,050000,7.7669,7.7670,7.7666,7.7666
USDHKD,20251020,050100,7.7667,7.7667,7.7666,7.7666
USDHKD,20251020,050200,7.7667,7.7668,7.7667,7.7668
USDHKD,20251020,050300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,050400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,050500,7.7666,7.7668,7.7666,7.7667
USDHKD,20251020,050600,7.7666,7.7666,7.7665,7.7665
USDHKD,20251020,050700,7.7664,7.7665,7.7664,7.7664
USDHKD,20251020,050800,7.7664,7.7665,7.7664,7.7665
USDHKD,20251020,050900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,051000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,051100,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,051200,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,051300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,051400,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,051500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,051600,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,051700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,051800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,051900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052200,7.7662,7.7663,7.7662,7.7663
USDHKD,20251020,052300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052400,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,052700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,052800,7.7664,7.7664,7.7663,7.7663
USDHKD,20251020,052900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,053000,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,053100,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,053200,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,053300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,053400,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,053500,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,053600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,053700,7.7664,7.7664,7.7663,7.7663
USDHKD,20251020,053800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,053900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054200,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054400,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,054500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054600,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,054700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,054800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,054900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055200,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,055400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,055500,7.7662,7.7663,7.7662,7.7663
USDHKD,20251020,055600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,055900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,060000,7.7663,7.7663,7.7662,7.7662
USDHKD,20251020,060100,7.7663,7.7663,7.7662,7.7663
USDHKD,20251020,060200,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060300,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060400,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060500,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060800,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,060900,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,061000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,061100,7.7665,7.7667,7.7665,7.7667
USDHKD,20251020,061200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,061900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,062000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,062100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,062200,7.7669,7.7670,7.7669,7.7670
USDHKD,20251020,062300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,062900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,063900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,064000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,064100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,064200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,064300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,064400,7.7669,7.7669,7.7668,7.7668
USDHKD,20251020,064500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,064600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,064700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,064800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,064900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,065800,7.7666,7.7666,7.7663,7.7663
USDHKD,20251020,065900,7.7662,7.7662,7.7661,7.7661
USDHKD,20251020,070000,7.7660,7.7661,7.7660,7.7660
USDHKD,20251020,070100,7.7660,7.7660,7.7660,7.7660
USDHKD,20251020,070200,7.7659,7.7661,7.7659,7.7661
USDHKD,20251020,070300,7.7660,7.7660,7.7660,7.7660
USDHKD,20251020,070400,7.7660,7.7660,7.7660,7.7660
USDHKD,20251020,070500,7.7660,7.7662,7.7660,7.7662
USDHKD,20251020,070600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,070700,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,070800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,070900,7.7662,7.7663,7.7662,7.7663
USDHKD,20251020,071000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,071100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,071200,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,071300,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,071400,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,071500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,071600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,071700,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,071800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,071900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072000,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072100,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072200,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072500,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072700,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,072900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073000,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073100,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073200,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073500,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073700,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,073900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074000,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074100,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074200,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074500,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074600,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074700,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074800,7.7662,7.7662,7.7662,7.7662
USDHKD,20251020,074900,7.7662,7.7668,7.7662,7.7668
USDHKD,20251020,075000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,075900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,080000,7.7667,7.7667,7.7665,7.7665
USDHKD,20251020,080100,7.7664,7.7664,7.7663,7.7664
USDHKD,20251020,080200,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,080300,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,080400,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,080500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,080600,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,080700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,080800,7.7665,7.7666,7.7665,7.7666
USDHKD,20251020,080900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,081000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,081100,7.7665,7.7666,7.7665,7.7666
USDHKD,20251020,081200,7.7666,7.7666,7.7665,7.7665
USDHKD,20251020,081300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,081400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,081500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,081600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,081700,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,081800,7.7664,7.7664,7.7664,7.7664
USDHKD,20251020,081900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,082000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,082100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,082200,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,082300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,082400,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,082500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,082600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,082700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,082800,7.7666,7.7666,7.7663,7.7663
USDHKD,20251020,082900,7.7662,7.7664,7.7662,7.7664
USDHKD,20251020,083000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,083800,7.7665,7.7665,7.7662,7.7663
USDHKD,20251020,083900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251020,084000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,084100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251020,084200,7.7666,7.7667,7.7666,7.7667
USDHKD,20251020,084300,7.7667,7.7668,7.7667,7.7668
USDHKD,20251020,084400,7.7667,7.7667,7.7666,7.7666
USDHKD,20251020,084500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,084600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,084700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,084800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,084900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,085000,7.7667,7.7667,7.7666,7.7666
USDHKD,20251020,085100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,085200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,085300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,085400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,085500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,085600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,085700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,085800,7.7667,7.7667,7.7666,7.7666
USDHKD,20251020,085900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,090000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,090100,7.7667,7.7674,7.7667,7.7674
USDHKD,20251020,090200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,090300,7.7672,7.7673,7.7672,7.7673
USDHKD,20251020,090400,7.7673,7.7674,7.7673,7.7674
USDHKD,20251020,090500,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,090600,7.7671,7.7671,7.7665,7.7666
USDHKD,20251020,090700,7.7668,7.7668,7.7664,7.7664
USDHKD,20251020,090800,7.7663,7.7664,7.7663,7.7664
USDHKD,20251020,090900,7.7665,7.7666,7.7665,7.7666
USDHKD,20251020,091000,7.7666,7.7667,7.7666,7.7667
USDHKD,20251020,091100,7.7667,7.7668,7.7667,7.7668
USDHKD,20251020,091200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,091300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,091400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,091500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,091600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,091700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,091800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,091900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,092200,7.7666,7.7667,7.7666,7.7667
USDHKD,20251020,092300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,092900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,093000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,093100,7.7667,7.7668,7.7667,7.7668
USDHKD,20251020,093200,7.7669,7.7672,7.7669,7.7670
USDHKD,20251020,093300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,093400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,093500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,093600,7.7670,7.7673,7.7670,7.7673
USDHKD,20251020,093700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,093800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,093900,7.7674,7.7674,7.7673,7.7673
USDHKD,20251020,094000,7.7674,7.7674,7.7673,7.7673
USDHKD,20251020,094100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,094900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,095000,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,095100,7.7671,7.7671,7.7670,7.7670
USDHKD,20251020,095200,7.7670,7.7670,7.7667,7.7667
USDHKD,20251020,095300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251020,095400,7.7667,7.7669,7.7667,7.7669
USDHKD,20251020,095500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,095600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,095700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,095800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,095900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,100000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251020,100100,7.7668,7.7669,7.7668,7.7669
USDHKD,20251020,100200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,100300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,100400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,100500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,100600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,100700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,100800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,100900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101000,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,101100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,101200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,101300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,101900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,102000,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,102100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,102200,7.7671,7.7671,7.7670,7.7670
USDHKD,20251020,102300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251020,102400,7.7669,7.7669,7.7668,7.7669
USDHKD,20251020,102500,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,102600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,102700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,102800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,102900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103100,7.7671,7.7671,7.7670,7.7670
USDHKD,20251020,103200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103500,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,103600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,103900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,104000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,104100,7.7670,7.7671,7.7670,7.7671
USDHKD,20251020,104200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,104300,7.7672,7.7673,7.7672,7.7673
USDHKD,20251020,104400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,104500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,104600,7.7673,7.7674,7.7673,7.7674
USDHKD,20251020,104700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,104800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,104900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,105000,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,105100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,105200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,105300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,105400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,105500,7.7671,7.7671,7.7670,7.7671
USDHKD,20251020,105600,7.7672,7.7673,7.7671,7.7671
USDHKD,20251020,105700,7.7671,7.7671,7.7669,7.7669
USDHKD,20251020,105800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,105900,7.7671,7.7673,7.7671,7.7673
USDHKD,20251020,110000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,110100,7.7674,7.7678,7.7674,7.7678
USDHKD,20251020,110200,7.7675,7.7675,7.7674,7.7675
USDHKD,20251020,110300,7.7676,7.7676,7.7675,7.7675
USDHKD,20251020,110400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,110500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,110600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,110700,7.7673,7.7675,7.7673,7.7675
USDHKD,20251020,110800,7.7676,7.7677,7.7673,7.7673
USDHKD,20251020,110900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,111000,7.7674,7.7675,7.7674,7.7675
USDHKD,20251020,111100,7.7675,7.7676,7.7675,7.7675
USDHKD,20251020,111200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,111300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,111400,7.7674,7.7674,7.7673,7.7673
USDHKD,20251020,111500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,111600,7.7674,7.7675,7.7674,7.7675
USDHKD,20251020,111700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,111800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,111900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,112900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,113500,7.7676,7.7676,7.7675,7.7676
USDHKD,20251020,113600,7.7677,7.7680,7.7677,7.7678
USDHKD,20251020,113700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,113800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,113900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,114700,7.7677,7.7678,7.7677,7.7678
USDHKD,20251020,114800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,114900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,115000,7.7678,7.7678,7.7677,7.7677
USDHKD,20251020,115100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,115200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,115300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,115400,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,115500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,115600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,115700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,115800,7.7679,7.7680,7.7679,7.7680
USDHKD,20251020,115900,7.7681,7.7682,7.7681,7.7682
USDHKD,20251020,120000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,120100,7.7681,7.7682,7.7681,7.7682
USDHKD,20251020,120200,7.7682,7.7683,7.7682,7.7683
USDHKD,20251020,120300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,120400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,120500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,120600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,120700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,120800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,120900,7.7685,7.7685,7.7683,7.7683
USDHKD,20251020,121000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,121100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,121200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,121300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,121400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,121500,7.7684,7.7685,7.7684,7.7685
USDHKD,20251020,121600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,121700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,121800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,121900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,122000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,122100,7.7686,7.7688,7.7686,7.7688
USDHKD,20251020,122200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,122300,7.7688,7.7688,7.7687,7.7687
USDHKD,20251020,122400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,122500,7.7688,7.7688,7.7686,7.7687
USDHKD,20251020,122600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,122700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,122800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,122900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,123000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,123100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,123200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,123300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,123400,7.7688,7.7691,7.7688,7.7691
USDHKD,20251020,123500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,123600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,123700,7.7693,7.7693,7.7690,7.7691
USDHKD,20251020,123800,7.7690,7.7692,7.7690,7.7692
USDHKD,20251020,123900,7.7691,7.7691,7.7689,7.7689
USDHKD,20251020,124000,7.7688,7.7694,7.7688,7.7689
USDHKD,20251020,124100,7.7692,7.7693,7.7692,7.7692
USDHKD,20251020,124200,7.7692,7.7692,7.7691,7.7691
USDHKD,20251020,124300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,124400,7.7692,7.7693,7.7691,7.7691
USDHKD,20251020,124500,7.7690,7.7691,7.7690,7.7691
USDHKD,20251020,124600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251020,124700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,124800,7.7694,7.7694,7.7693,7.7693
USDHKD,20251020,124900,7.7692,7.7692,7.7691,7.7692
USDHKD,20251020,125000,7.7693,7.7694,7.7693,7.7694
USDHKD,20251020,125100,7.7694,7.7694,7.7693,7.7693
USDHKD,20251020,125200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,125300,7.7692,7.7693,7.7692,7.7693
USDHKD,20251020,125400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,125500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,125600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,125700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,125800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,125900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,130000,7.7692,7.7693,7.7692,7.7693
USDHKD,20251020,130100,7.7692,7.7692,7.7687,7.7687
USDHKD,20251020,130200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,130300,7.7688,7.7688,7.7686,7.7686
USDHKD,20251020,130400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,130500,7.7686,7.7690,7.7686,7.7690
USDHKD,20251020,130600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,130700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,130800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,130900,7.7690,7.7690,7.7686,7.7686
USDHKD,20251020,131000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,131100,7.7687,7.7688,7.7687,7.7688
USDHKD,20251020,131200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,131300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,131400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,131500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,131600,7.7690,7.7691,7.7690,7.7691
USDHKD,20251020,131700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,131800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,131900,7.7692,7.7693,7.7692,7.7693
USDHKD,20251020,132000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,132100,7.7693,7.7693,7.7692,7.7692
USDHKD,20251020,132200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,132300,7.7693,7.7694,7.7693,7.7694
USDHKD,20251020,132400,7.7695,7.7696,7.7695,7.7696
USDHKD,20251020,132500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,132600,7.7696,7.7696,7.7695,7.7695
USDHKD,20251020,132700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,132800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,132900,7.7694,7.7694,7.7693,7.7693
USDHKD,20251020,133000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,133100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,133200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,133300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,133400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,133500,7.7692,7.7697,7.7692,7.7697
USDHKD,20251020,133600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251020,133700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,133800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,133900,7.7695,7.7695,7.7693,7.7693
USDHKD,20251020,134000,7.7694,7.7695,7.7694,7.7695
USDHKD,20251020,134100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,134200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,134300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,134400,7.7696,7.7697,7.7696,7.7696
USDHKD,20251020,134500,7.7696,7.7698,7.7696,7.7698
USDHKD,20251020,134600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251020,134700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251020,134800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,134900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,135000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,135100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,135200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,135300,7.7696,7.7696,7.7695,7.7695
USDHKD,20251020,135400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,135500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,135600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,135700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,135800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251020,135900,7.7698,7.7700,7.7698,7.7700
USDHKD,20251020,140000,7.7701,7.7708,7.7701,7.7706
USDHKD,20251020,140100,7.7704,7.7710,7.7702,7.7709
USDHKD,20251020,140200,7.7708,7.7708,7.7702,7.7702
USDHKD,20251020,140300,7.7701,7.7701,7.7698,7.7698
USDHKD,20251020,140400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251020,140500,7.7697,7.7697,7.7690,7.7690
USDHKD,20251020,140600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,140700,7.7691,7.7693,7.7691,7.7693
USDHKD,20251020,140800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,140900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,141000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,141100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,141200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,141300,7.7693,7.7693,7.7691,7.7691
USDHKD,20251020,141400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,141500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,141600,7.7690,7.7690,7.7689,7.7689
USDHKD,20251020,141700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,141800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,141900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,142000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,142100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,142200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,142300,7.7687,7.7691,7.7687,7.7690
USDHKD,20251020,142400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,142500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251020,142600,7.7690,7.7690,7.7689,7.7689
USDHKD,20251020,142700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,142800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,142900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,143900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,144900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251020,145300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,145900,7.7689,7.7694,7.7689,7.7694
USDHKD,20251020,150000,7.7693,7.7693,7.7692,7.7692
USDHKD,20251020,150100,7.7691,7.7692,7.7691,7.7692
USDHKD,20251020,150200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,150900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,151000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,151100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,151200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,151300,7.7692,7.7692,7.7691,7.7691
USDHKD,20251020,151400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,151500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,151600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,151700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,151800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,151900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,152900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,153000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,153100,7.7693,7.7694,7.7693,7.7694
USDHKD,20251020,153200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,153300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,153400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,153500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,153600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,153700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,153800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,153900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,154700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,154800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,154900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,155000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,155100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,155200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251020,155300,7.7696,7.7696,7.7694,7.7694
USDHKD,20251020,155400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,155500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,155600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251020,155700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,155800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,155900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,160000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251020,160100,7.7694,7.7694,7.7691,7.7691
USDHKD,20251020,160200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,160300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251020,160400,7.7690,7.7694,7.7690,7.7693
USDHKD,20251020,160500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251020,160600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,160700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,160800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,160900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,161000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,161100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,161200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,161300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251020,161400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251020,161500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,161600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,161700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,161800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,161900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,162900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251020,163800,7.7691,7.7691,7.7688,7.7688
USDHKD,20251020,163900,7.7687,7.7687,7.7686,7.7686
USDHKD,20251020,164000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251020,164100,7.7685,7.7686,7.7685,7.7685
USDHKD,20251020,164200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,164300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,164400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,164500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251020,164600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,164700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,164800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251020,164900,7.7684,7.7684,7.7683,7.7683
USDHKD,20251020,165000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,165100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,165200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,165300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,165400,7.7683,7.7683,7.7682,7.7682
USDHKD,20251020,165500,7.7681,7.7681,7.7679,7.7679
USDHKD,20251020,165600,7.7679,7.7679,7.7678,7.7678
USDHKD,20251020,165700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,165800,7.7677,7.7677,7.7676,7.7676
USDHKD,20251020,165900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,170000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,170100,7.7677,7.7677,7.7676,7.7676
USDHKD,20251020,170200,7.7676,7.7677,7.7676,7.7676
USDHKD,20251020,170300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,170400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,170500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,170600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,170700,7.7677,7.7677,7.7676,7.7676
USDHKD,20251020,170800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,170900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,171900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,172900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,173900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,174900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,175000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,175100,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,175200,7.7673,7.7674,7.7673,7.7674
USDHKD,20251020,175300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,175900,7.7674,7.7674,7.7672,7.7672
USDHKD,20251020,180000,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,180100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,180700,7.7672,7.7672,7.7671,7.7671
USDHKD,20251020,180800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,180900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181300,7.7672,7.7672,7.7671,7.7671
USDHKD,20251020,181400,7.7672,7.7672,7.7671,7.7672
USDHKD,20251020,181500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,181800,7.7671,7.7672,7.7671,7.7672
USDHKD,20251020,181900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251020,182600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,182700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,182800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,182900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,183900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,184000,7.7672,7.7674,7.7672,7.7674
USDHKD,20251020,184100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,184900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,185600,7.7675,7.7675,7.7673,7.7674
USDHKD,20251020,185700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251020,185800,7.7673,7.7674,7.7673,7.7674
USDHKD,20251020,185900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,190000,7.7676,7.7676,7.7675,7.7675
USDHKD,20251020,190100,7.7674,7.7674,7.7673,7.7674
USDHKD,20251020,190200,7.7673,7.7673,7.7669,7.7671
USDHKD,20251020,190300,7.7672,7.7672,7.7671,7.7671
USDHKD,20251020,190400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,190500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,190600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,190700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,190800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,190900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251020,191000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,191100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,191200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,191300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251020,191400,7.7671,7.7671,7.7670,7.7670
USDHKD,20251020,191500,7.7668,7.7670,7.7667,7.7667
USDHKD,20251020,191600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,191700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,191800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251020,191900,7.7668,7.7669,7.7668,7.7668
USDHKD,20251020,192000,7.7668,7.7670,7.7668,7.7670
USDHKD,20251020,192100,7.7671,7.7673,7.7669,7.7673
USDHKD,20251020,192200,7.7674,7.7675,7.7673,7.7675
USDHKD,20251020,192300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,192400,7.7675,7.7676,7.7675,7.7675
USDHKD,20251020,192500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251020,192600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,192700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,192800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,192900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,193000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,193100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,193200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,193900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,194900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,195000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,195100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,195200,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,195300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,195900,7.7678,7.7678,7.7677,7.7677
USDHKD,20251020,200000,7.7676,7.7678,7.7676,7.7677
USDHKD,20251020,200100,7.7676,7.7677,7.7676,7.7677
USDHKD,20251020,200200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,200300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,200900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,201500,7.7676,7.7680,7.7676,7.7680
USDHKD,20251020,201600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,201700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,201800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,201900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,202800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,202900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203400,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,203900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,204000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,204100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,204200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,204300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,204400,7.7681,7.7681,7.7679,7.7679
USDHKD,20251020,204500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,204600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,204700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,204800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,204900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,205900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,210900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,211000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,211100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,211200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,211300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,211400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,211500,7.7677,7.7677,7.7676,7.7677
USDHKD,20251020,211600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,211700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,211800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,211900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,212600,7.7679,7.7681,7.7679,7.7680
USDHKD,20251020,212700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,212800,7.7679,7.7679,7.7678,7.7678
USDHKD,20251020,212900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,213900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214100,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,214200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,214900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,215800,7.7678,7.7680,7.7678,7.7679
USDHKD,20251020,215900,7.7680,7.7680,7.7679,7.7679
USDHKD,20251020,220000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,220100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,220200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,220300,7.7680,7.7696,7.7680,7.7691
USDHKD,20251020,220400,7.7690,7.7690,7.7687,7.7687
USDHKD,20251020,220500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251020,220600,7.7688,7.7692,7.7688,7.7692
USDHKD,20251020,220700,7.7691,7.7691,7.7689,7.7689
USDHKD,20251020,220800,7.7690,7.7690,7.7689,7.7689
USDHKD,20251020,220900,7.7689,7.7690,7.7685,7.7685
USDHKD,20251020,221000,7.7686,7.7686,7.7685,7.7685
USDHKD,20251020,221100,7.7684,7.7684,7.7683,7.7683
USDHKD,20251020,221200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,221300,7.7682,7.7682,7.7679,7.7679
USDHKD,20251020,221400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,221500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,221600,7.7680,7.7680,7.7679,7.7680
USDHKD,20251020,221700,7.7679,7.7679,7.7678,7.7678
USDHKD,20251020,221800,7.7677,7.7677,7.7676,7.7676
USDHKD,20251020,221900,7.7677,7.7679,7.7677,7.7679
USDHKD,20251020,222000,7.7680,7.7682,7.7680,7.7682
USDHKD,20251020,222100,7.7681,7.7681,7.7679,7.7680
USDHKD,20251020,222200,7.7681,7.7682,7.7681,7.7682
USDHKD,20251020,222300,7.7682,7.7682,7.7681,7.7681
USDHKD,20251020,222400,7.7680,7.7680,7.7677,7.7677
USDHKD,20251020,222500,7.7676,7.7676,7.7672,7.7672
USDHKD,20251020,222600,7.7671,7.7672,7.7670,7.7672
USDHKD,20251020,222700,7.7672,7.7673,7.7672,7.7673
USDHKD,20251020,222800,7.7672,7.7677,7.7672,7.7677
USDHKD,20251020,222900,7.7678,7.7679,7.7676,7.7676
USDHKD,20251020,223000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251020,223100,7.7677,7.7678,7.7676,7.7676
USDHKD,20251020,223200,7.7675,7.7678,7.7674,7.7678
USDHKD,20251020,223300,7.7675,7.7675,7.7673,7.7673
USDHKD,20251020,223400,7.7672,7.7676,7.7672,7.7676
USDHKD,20251020,223500,7.7675,7.7678,7.7674,7.7675
USDHKD,20251020,223600,7.7677,7.7679,7.7677,7.7678
USDHKD,20251020,223700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,223800,7.7680,7.7680,7.7676,7.7676
USDHKD,20251020,223900,7.7677,7.7677,7.7675,7.7676
USDHKD,20251020,224000,7.7675,7.7678,7.7675,7.7675
USDHKD,20251020,224100,7.7676,7.7678,7.7675,7.7676
USDHKD,20251020,224200,7.7677,7.7677,7.7675,7.7676
USDHKD,20251020,224300,7.7678,7.7678,7.7677,7.7677
USDHKD,20251020,224400,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,224500,7.7673,7.7673,7.7672,7.7672
USDHKD,20251020,224600,7.7673,7.7677,7.7673,7.7676
USDHKD,20251020,224700,7.7677,7.7680,7.7677,7.7679
USDHKD,20251020,224800,7.7678,7.7678,7.7675,7.7675
USDHKD,20251020,224900,7.7674,7.7675,7.7674,7.7675
USDHKD,20251020,225000,7.7675,7.7676,7.7674,7.7674
USDHKD,20251020,225100,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,225200,7.7675,7.7675,7.7673,7.7674
USDHKD,20251020,225300,7.7675,7.7678,7.7675,7.7676
USDHKD,20251020,225400,7.7675,7.7676,7.7675,7.7676
USDHKD,20251020,225500,7.7675,7.7678,7.7674,7.7675
USDHKD,20251020,225600,7.7673,7.7674,7.7673,7.7674
USDHKD,20251020,225700,7.7673,7.7674,7.7673,7.7673
USDHKD,20251020,225800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251020,225900,7.7675,7.7675,7.7674,7.7674
USDHKD,20251020,230000,7.7675,7.7683,7.7674,7.7683
USDHKD,20251020,230100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,230900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,231000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251020,231100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,231200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,231300,7.7680,7.7680,7.7679,7.7680
USDHKD,20251020,231400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,231500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,231600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251020,231700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,231800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,231900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232200,7.7679,7.7679,7.7678,7.7678
USDHKD,20251020,232300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,232400,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,232500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,232900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,233600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,233700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,233800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,233900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,234000,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,234100,7.7680,7.7680,7.7678,7.7678
USDHKD,20251020,234200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251020,234900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251020,235000,7.7681,7.7681,7.7678,7.7678
USDHKD,20251020,235100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,235200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,235300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,235400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,235500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251020,235600,7.7678,7.7679,7.7678,7.7679
USDHKD,20251020,235700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,235800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251020,235900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000000,7.7678,7.7678,7.7678,7.7678
USDMXN,20251020,000100,18.396,18.396,18.369,18.373
USDMXN,20251020,000200,18.372,18.372,18.372,18.372
USDMXN,20251020,000300,18.371,18.371,18.369,18.369
USDMXN,20251020,000400,18.369,18.369,18.369,18.369
USDMXN,20251020,000500,18.371,18.371,18.371,18.371
USDMXN,20251020,000600,18.367,18.367,18.367,18.367
USDMXN,20251020,000700,18.370,18.370,18.370,18.370
USDMXN,20251020,000800,18.373,18.376,18.373,18.375
USDMXN,20251020,000900,18.375,18.375,18.375,18.375
USDMXN,20251020,001000,18.373,18.373,18.372,18.373
USDMXN,20251020,001100,18.374,18.374,18.373,18.373
USDMXN,20251020,001200,18.373,18.373,18.371,18.373
USDMXN,20251020,001300,18.374,18.374,18.374,18.374
USDMXN,20251020,001400,18.374,18.375,18.374,18.375
USDMXN,20251020,001500,18.373,18.373,18.373,18.373
USDMXN,20251020,001600,18.374,18.375,18.374,18.375
USDMXN,20251020,001700,18.375,18.375,18.375,18.375
USDMXN,20251020,001800,18.374,18.375,18.374,18.374
USDMXN,20251020,001900,18.375,18.375,18.375,18.375
USDMXN,20251020,002000,18.375,18.375,18.375,18.375
USDMXN,20251020,002100,18.375,18.375,18.375,18.375
USDMXN,20251020,002200,18.375,18.375,18.375,18.375
USDMXN,20251020,002300,18.375,18.375,18.375,18.375
USDMXN,20251020,002400,18.375,18.375,18.374,18.375
USDMXN,20251020,002500,18.375,18.375,18.375,18.375
USDMXN,20251020,002600,18.375,18.375,18.375,18.375
USDMXN,20251020,002700,18.375,18.375,18.374,18.374
USDMXN,20251020,002800,18.375,18.375,18.374,18.374
USDMXN,20251020,002900,18.373,18.373,18.373,18.373
USDMXN,20251020,003000,18.373,18.373,18.373,18.373
USDMXN,20251020,003100,18.373,18.374,18.373,18.374
USDMXN,20251020,003200,18.374,18.375,18.374,18.375
USDMXN,20251020,003300,18.375,18.375,18.375,18.375
USDMXN,20251020,003400,18.374,18.374,18.374,18.374
USDMXN,20251020,003500,18.375,18.375,18.375,18.375
USDMXN,20251020,003600,18.375,18.375,18.375,18.375
USDMXN,20251020,003700,18.375,18.375,18.374,18.374
USDMXN,20251020,003800,18.375,18.375,18.374,18.374
USDMXN,20251020,003900,18.375,18.375,18.375,18.375
USDMXN,20251020,004000,18.374,18.374,18.374,18.374
USDMXN,20251020,004100,18.375,18.375,18.375,18.375
USDMXN,20251020,004200,18.375,18.376,18.375,18.376
USDMXN,20251020,004300,18.376,18.376,18.376,18.376
USDMXN,20251020,004400,18.376,18.376,18.376,18.376
USDMXN,20251020,004500,18.376,18.376,18.376,18.376
USDMXN,20251020,004600,18.376,18.376,18.376,18.376
USDMXN,20251020,004700,18.376,18.376,18.376,18.376
USDMXN,20251020,004800,18.376,18.376,18.376,18.376
USDMXN,20251020,004900,18.376,18.376,18.376,18.376
USDMXN,20251020,005000,18.376,18.376,18.376,18.376
USDMXN,20251020,005100,18.376,18.376,18.376,18.376
USDMXN,20251020,005200,18.376,18.376,18.376,18.376
USDMXN,20251020,005300,18.376,18.376,18.376,18.376
USDMXN,20251020,005400,18.376,18.376,18.376,18.376
USDMXN,20251020,005500,18.376,18.376,18.376,18.376
USDMXN,20251020,005600,18.373,18.374,18.373,18.374
USDMXN,20251020,005700,18.375,18.375,18.375,18.375
USDMXN,20251020,005800,18.374,18.374,18.374,18.374
USDMXN,20251020,005900,18.374,18.374,18.374,18.374
USDMXN,20251020,010000,18.374,18.375,18.374,18.374
USDMXN,20251020,010100,18.371,18.372,18.371,18.372
USDMXN,20251020,010200,18.371,18.373,18.371,18.372
USDMXN,20251020,010300,18.371,18.371,18.370,18.370
USDMXN,20251020,010400,18.371,18.371,18.370,18.371
USDMXN,20251020,010500,18.370,18.370,18.370,18.370
USDMXN,20251020,010600,18.370,18.372,18.370,18.372
USDMXN,20251020,010700,18.373,18.373,18.372,18.373
USDMXN,20251020,010800,18.372,18.373,18.372,18.373
USDMXN,20251020,010900,18.373,18.373,18.372,18.372
USDMXN,20251020,011000,18.373,18.373,18.373,18.373
USDMXN,20251020,011100,18.372,18.373,18.372,18.372
USDMXN,20251020,011200,18.373,18.373,18.372,18.372
USDMXN,20251020,011300,18.373,18.373,18.373,18.373
USDMXN,20251020,011400,18.373,18.373,18.372,18.372
USDMXN,20251020,011500,18.372,18.372,18.372,18.372
USDMXN,20251020,011600,18.373,18.373,18.373,18.373
USDMXN,20251020,011700,18.373,18.373,18.372,18.372
USDMXN,20251020,011800,18.371,18.372,18.371,18.371
USDMXN,20251020,011900,18.370,18.371,18.370,18.371
USDMXN,20251020,012000,18.370,18.370,18.370,18.370
USDMXN,20251020,012100,18.370,18.370,18.370,18.370
USDMXN,20251020,012200,18.372,18.372,18.369,18.371
USDMXN,20251020,012300,18.370,18.370,18.370,18.370
USDMXN,20251020,012400,18.370,18.370,18.370,18.370
USDMXN,20251020,012500,18.369,18.371,18.369,18.371
USDMXN,20251020,012600,18.372,18.372,18.371,18.371
USDMXN,20251020,012700,18.370,18.371,18.370,18.371
USDMXN,20251020,012800,18.371,18.371,18.371,18.371
USDMXN,20251020,012900,18.371,18.371,18.371,18.371
USDMXN,20251020,013000,18.370,18.371,18.370,18.371
USDMXN,20251020,013100,18.371,18.371,18.371,18.371
USDMXN,20251020,013200,18.371,18.371,18.370,18.370
USDMXN,20251020,013300,18.371,18.371,18.371,18.371
USDMXN,20251020,013400,18.372,18.372,18.372,18.372
USDMXN,20251020,013500,18.372,18.372,18.371,18.372
USDMXN,20251020,013600,18.371,18.371,18.371,18.371
USDMXN,20251020,013700,18.371,18.371,18.368,18.368
USDMXN,20251020,013800,18.368,18.369,18.368,18.369
USDMXN,20251020,013900,18.368,18.368,18.368,18.368
USDMXN,20251020,014000,18.367,18.367,18.365,18.365
USDMXN,20251020,014100,18.365,18.366,18.365,18.366
USDMXN,20251020,014200,18.365,18.366,18.365,18.365
USDMXN,20251020,014300,18.366,18.366,18.365,18.366
USDMXN,20251020,014400,18.367,18.367,18.367,18.367
USDMXN,20251020,014500,18.367,18.368,18.367,18.368
USDMXN,20251020,014600,18.369,18.369,18.369,18.369
USDMXN,20251020,014700,18.369,18.369,18.369,18.369
USDMXN,20251020,014800,18.369,18.369,18.369,18.369
USDMXN,20251020,014900,18.369,18.369,18.368,18.368
USDMXN,20251020,015000,18.368,18.368,18.367,18.367
USDMXN,20251020,015100,18.366,18.366,18.366,18.366
USDMXN,20251020,015200,18.367,18.368,18.366,18.366
USDMXN,20251020,015300,18.367,18.368,18.367,18.368
USDMXN,20251020,015400,18.367,18.367,18.367,18.367
USDMXN,20251020,015500,18.367,18.367,18.365,18.365
USDMXN,20251020,015600,18.366,18.366,18.364,18.364
USDMXN,20251020,015700,18.365,18.365,18.365,18.365
USDMXN,20251020,015800,18.363,18.364,18.363,18.363
USDMXN,20251020,015900,18.364,18.364,18.363,18.363
USDMXN,20251020,020000,18.363,18.363,18.361,18.361
USDMXN,20251020,020100,18.362,18.363,18.362,18.363
USDMXN,20251020,020200,18.362,18.363,18.361,18.361
USDMXN,20251020,020300,18.362,18.362,18.361,18.361
USDMXN,20251020,020400,18.362,18.363,18.362,18.363
USDMXN,20251020,020500,18.364,18.367,18.364,18.367
USDMXN,20251020,020600,18.366,18.367,18.366,18.367
USDMXN,20251020,020700,18.368,18.368,18.367,18.368
USDMXN,20251020,020800,18.368,18.368,18.368,18.368
USDMXN,20251020,020900,18.369,18.371,18.369,18.371
USDMXN,20251020,021000,18.370,18.371,18.370,18.371
USDMXN,20251020,021100,18.371,18.371,18.371,18.371
USDMXN,20251020,021200,18.372,18.372,18.371,18.372
USDMXN,20251020,021300,18.373,18.374,18.373,18.374
USDMXN,20251020,021400,18.374,18.376,18.374,18.375
USDMXN,20251020,021500,18.375,18.375,18.375,18.375
USDMXN,20251020,021600,18.374,18.374,18.374,18.374
USDMXN,20251020,021700,18.375,18.375,18.375,18.375
USDMXN,20251020,021800,18.375,18.376,18.375,18.376
USDMXN,20251020,021900,18.377,18.377,18.376,18.376
USDMXN,20251020,022000,18.377,18.377,18.376,18.376
USDMXN,20251020,022100,18.376,18.376,18.376,18.376
USDMXN,20251020,022200,18.376,18.376,18.375,18.376
USDMXN,20251020,022300,18.375,18.375,18.375,18.375
USDMXN,20251020,022400,18.376,18.377,18.376,18.377
USDMXN,20251020,022500,18.377,18.377,18.373,18.373
USDMXN,20251020,022600,18.373,18.374,18.373,18.374
USDMXN,20251020,022700,18.373,18.375,18.373,18.374
USDMXN,20251020,022800,18.375,18.375,18.374,18.374
USDMXN,20251020,022900,18.373,18.375,18.373,18.374
USDMXN,20251020,023000,18.375,18.376,18.375,18.376
USDMXN,20251020,023100,18.376,18.376,18.376,18.376
USDMXN,20251020,023200,18.376,18.377,18.376,18.377
USDMXN,20251020,023300,18.377,18.377,18.377,18.377
USDMXN,20251020,023400,18.378,18.378,18.378,18.378
USDMXN,20251020,023500,18.377,18.377,18.376,18.376
USDMXN,20251020,023600,18.377,18.377,18.375,18.375
USDMXN,20251020,023700,18.374,18.374,18.374,18.374
USDMXN,20251020,023800,18.374,18.374,18.372,18.373
USDMXN,20251020,023900,18.372,18.372,18.372,18.372
USDMXN,20251020,024000,18.372,18.372,18.372,18.372
USDMXN,20251020,024100,18.371,18.372,18.371,18.372
USDMXN,20251020,024200,18.372,18.372,18.371,18.372
USDMXN,20251020,024300,18.371,18.373,18.371,18.372
USDMXN,20251020,024400,18.373,18.373,18.372,18.372
USDMXN,20251020,024500,18.373,18.373,18.372,18.372
USDMXN,20251020,024600,18.371,18.371,18.370,18.370
USDMXN,20251020,024700,18.369,18.369,18.369,18.369
USDMXN,20251020,024800,18.369,18.369,18.368,18.369
USDMXN,20251020,024900,18.368,18.368,18.368,18.368
USDMXN,20251020,025000,18.369,18.370,18.369,18.369
USDMXN,20251020,025100,18.368,18.368,18.368,18.368
USDMXN,20251020,025200,18.369,18.369,18.368,18.369
USDMXN,20251020,025300,18.369,18.370,18.369,18.370
USDMXN,20251020,025400,18.370,18.370,18.369,18.369
USDMXN,20251020,025500,18.369,18.369,18.369,18.369
USDMXN,20251020,025600,18.370,18.371,18.370,18.370
USDMXN,20251020,025700,18.370,18.370,18.369,18.369
USDMXN,20251020,025800,18.368,18.368,18.368,18.368
USDMXN,20251020,025900,18.367,18.367,18.365,18.365
USDMXN,20251020,030000,18.364,18.365,18.364,18.365
USDMXN,20251020,030100,18.364,18.365,18.364,18.364
USDMXN,20251020,030200,18.364,18.364,18.364,18.364
USDMXN,20251020,030300,18.363,18.363,18.362,18.363
USDMXN,20251020,030400,18.364,18.364,18.362,18.362
USDMXN,20251020,030500,18.363,18.363,18.362,18.362
USDMXN,20251020,030600,18.362,18.362,18.361,18.362
USDMXN,20251020,030700,18.361,18.361,18.361,18.361
USDMXN,20251020,030800,18.362,18.363,18.362,18.362
USDMXN,20251020,030900,18.362,18.362,18.362,18.362
USDMXN,20251020,031000,18.362,18.362,18.362,18.362
USDMXN,20251020,031100,18.362,18.362,18.362,18.362
USDMXN,20251020,031200,18.362,18.362,18.362,18.362
USDMXN,20251020,031300,18.362,18.362,18.362,18.362
USDMXN,20251020,031400,18.361,18.362,18.361,18.362
USDMXN,20251020,031500,18.362,18.363,18.362,18.363
USDMXN,20251020,031600,18.362,18.363,18.362,18.362
USDMXN,20251020,031700,18.362,18.362,18.362,18.362
USDMXN,20251020,031800,18.362,18.362,18.362,18.362
USDMXN,20251020,031900,18.361,18.362,18.361,18.362
USDMXN,20251020,032000,18.361,18.361,18.360,18.360
USDMXN,20251020,032100,18.361,18.361,18.359,18.359
USDMXN,20251020,032200,18.361,18.361,18.360,18.360
USDMXN,20251020,032300,18.361,18.362,18.361,18.362
USDMXN,20251020,032400,18.361,18.362,18.361,18.361
USDMXN,20251020,032500,18.362,18.362,18.361,18.361
USDMXN,20251020,032600,18.360,18.361,18.360,18.360
USDMXN,20251020,032700,18.360,18.361,18.360,18.360
USDMXN,20251020,032800,18.361,18.362,18.361,18.362
USDMXN,20251020,032900,18.362,18.363,18.362,18.363
USDMXN,20251020,033000,18.364,18.364,18.364,18.364
USDMXN,20251020,033100,18.365,18.369,18.365,18.369
USDMXN,20251020,033200,18.368,18.368,18.366,18.366
USDMXN,20251020,033300,18.366,18.366,18.366,18.366
USDMXN,20251020,033400,18.366,18.367,18.366,18.367
USDMXN,20251020,033500,18.368,18.368,18.368,18.368
USDMXN,20251020,033600,18.367,18.368,18.367,18.368
USDMXN,20251020,033700,18.369,18.369,18.369,18.369
USDMXN,20251020,033800,18.369,18.370,18.369,18.370
USDMXN,20251020,033900,18.371,18.371,18.370,18.370
USDMXN,20251020,034000,18.370,18.372,18.370,18.372
USDMXN,20251020,034100,18.373,18.373,18.373,18.373
USDMXN,20251020,034200,18.373,18.373,18.372,18.373
USDMXN,20251020,034300,18.372,18.372,18.371,18.371
USDMXN,20251020,034400,18.370,18.370,18.369,18.370
USDMXN,20251020,034500,18.370,18.370,18.370,18.370
USDMXN,20251020,034600,18.369,18.370,18.369,18.370
USDMXN,20251020,034700,18.370,18.370,18.369,18.370
USDMXN,20251020,034800,18.369,18.370,18.369,18.370
USDMXN,20251020,034900,18.369,18.369,18.369,18.369
USDMXN,20251020,035000,18.369,18.369,18.368,18.369
USDMXN,20251020,035100,18.369,18.369,18.369,18.369
USDMXN,20251020,035200,18.369,18.369,18.369,18.369
USDMXN,20251020,035300,18.370,18.370,18.370,18.370
USDMXN,20251020,035400,18.370,18.370,18.369,18.369
USDMXN,20251020,035500,18.370,18.370,18.370,18.370
USDMXN,20251020,035600,18.370,18.371,18.370,18.371
USDMXN,20251020,035700,18.371,18.371,18.371,18.371
USDMXN,20251020,035800,18.370,18.370,18.369,18.369
USDMXN,20251020,035900,18.369,18.370,18.369,18.370
USDMXN,20251020,040000,18.370,18.370,18.370,18.370
USDMXN,20251020,040100,18.369,18.369,18.368,18.368
USDMXN,20251020,040200,18.367,18.367,18.366,18.366
USDMXN,20251020,040300,18.366,18.366,18.365,18.366
USDMXN,20251020,040400,18.365,18.365,18.363,18.363
USDMXN,20251020,040500,18.363,18.363,18.363,18.363
USDMXN,20251020,040600,18.363,18.363,18.363,18.363
USDMXN,20251020,040700,18.362,18.362,18.361,18.361
USDMXN,20251020,040800,18.362,18.363,18.362,18.363
USDMXN,20251020,040900,18.363,18.363,18.363,18.363
USDMXN,20251020,041000,18.362,18.363,18.362,18.363
USDMXN,20251020,041100,18.363,18.363,18.363,18.363
USDMXN,20251020,041200,18.362,18.362,18.362,18.362
USDMXN,20251020,041300,18.362,18.363,18.362,18.363
USDMXN,20251020,041400,18.363,18.363,18.362,18.362
USDMXN,20251020,041500,18.362,18.362,18.360,18.360
USDMXN,20251020,041600,18.360,18.360,18.360,18.360
USDMXN,20251020,041700,18.360,18.361,18.360,18.361
USDMXN,20251020,041800,18.360,18.360,18.360,18.360
USDMXN,20251020,041900,18.360,18.360,18.359,18.359
USDMXN,20251020,042000,18.359,18.359,18.359,18.359
USDMXN,20251020,042100,18.359,18.359,18.359,18.359
USDMXN,20251020,042200,18.360,18.360,18.360,18.360
USDMXN,20251020,042300,18.360,18.360,18.360,18.360
USDMXN,20251020,042400,18.360,18.360,18.360,18.360
USDMXN,20251020,042500,18.359,18.359,18.359,18.359
USDMXN,20251020,042600,18.359,18.359,18.359,18.359
USDMXN,20251020,042700,18.359,18.359,18.359,18.359
USDMXN,20251020,042800,18.359,18.359,18.359,18.359
USDMXN,20251020,042900,18.359,18.359,18.358,18.359
USDMXN,20251020,043000,18.359,18.359,18.359,18.359
USDMXN,20251020,043100,18.360,18.360,18.359,18.359
USDMXN,20251020,043200,18.359,18.359,18.359,18.359
USDMXN,20251020,043300,18.359,18.359,18.359,18.359
USDMXN,20251020,043400,18.359,18.359,18.359,18.359
USDMXN,20251020,043500,18.359,18.359,18.358,18.358
USDMXN,20251020,043600,18.359,18.359,18.359,18.359
USDMXN,20251020,043700,18.359,18.359,18.359,18.359
USDMXN,20251020,043800,18.358,18.359,18.358,18.359
USDMXN,20251020,043900,18.360,18.360,18.359,18.359
USDMXN,20251020,044000,18.359,18.359,18.359,18.359
USDMXN,20251020,044100,18.359,18.359,18.359,18.359
USDMXN,20251020,044200,18.359,18.359,18.359,18.359
USDMXN,20251020,044300,18.359,18.359,18.359,18.359
USDMXN,20251020,044400,18.359,18.359,18.359,18.359
USDMXN,20251020,044500,18.359,18.359,18.359,18.359
USDMXN,20251020,044600,18.360,18.360,18.360,18.360
USDMXN,20251020,044700,18.359,18.360,18.359,18.359
USDMXN,20251020,044800,18.360,18.360,18.360,18.360
USDMXN,20251020,044900,18.360,18.360,18.359,18.360
USDMXN,20251020,045000,18.360,18.360,18.360,18.360
USDMXN,20251020,045100,18.360,18.361,18.360,18.361
USDMXN,20251020,045200,18.360,18.361,18.360,18.361
USDMXN,20251020,045300,18.362,18.362,18.362,18.362
USDMXN,20251020,045400,18.362,18.362,18.362,18.362
USDMXN,20251020,045500,18.362,18.362,18.362,18.362
USDMXN,20251020,045600,18.363,18.364,18.363,18.364
USDMXN,20251020,045700,18.363,18.363,18.363,18.363
USDMXN,20251020,045800,18.363,18.363,18.363,18.363
USDMXN,20251020,045900,18.363,18.363,18.363,18.363
USDMXN,20251020,050000,18.362,18.363,18.362,18.362
USDMXN,20251020,050100,18.363,18.363,18.363,18.363
USDMXN,20251020,050200,18.363,18.363,18.363,18.363
USDMXN,20251020,050300,18.363,18.364,18.363,18.364
USDMXN,20251020,050400,18.364,18.364,18.364,18.364
USDMXN,20251020,050500,18.364,18.364,18.364,18.364
USDMXN,20251020,050600,18.363,18.363,18.363,18.363
USDMXN,20251020,050700,18.363,18.363,18.363,18.363
USDMXN,20251020,050800,18.363,18.363,18.363,18.363
USDMXN,20251020,050900,18.363,18.363,18.363,18.363
USDMXN,20251020,051000,18.363,18.363,18.363,18.363
USDMXN,20251020,051100,18.363,18.363,18.363,18.363
USDMXN,20251020,051200,18.363,18.363,18.363,18.363
USDMXN,20251020,051300,18.363,18.363,18.362,18.362
USDMXN,20251020,051400,18.363,18.363,18.363,18.363
USDMXN,20251020,051500,18.363,18.363,18.363,18.363
USDMXN,20251020,051600,18.364,18.364,18.363,18.363
USDMXN,20251020,051700,18.363,18.363,18.363,18.363
USDMXN,20251020,051800,18.363,18.363,18.363,18.363
USDMXN,20251020,051900,18.362,18.362,18.362,18.362
USDMXN,20251020,052000,18.361,18.362,18.361,18.362
USDMXN,20251020,052100,18.362,18.362,18.362,18.362
USDMXN,20251020,052200,18.362,18.363,18.362,18.363
USDMXN,20251020,052300,18.363,18.363,18.363,18.363
USDMXN,20251020,052400,18.363,18.363,18.363,18.363
USDMXN,20251020,052500,18.363,18.363,18.363,18.363
USDMXN,20251020,052600,18.363,18.363,18.363,18.363
USDMXN,20251020,052700,18.363,18.363,18.363,18.363
USDMXN,20251020,052800,18.363,18.363,18.363,18.363
USDMXN,20251020,052900,18.363,18.363,18.363,18.363
USDMXN,20251020,053000,18.364,18.364,18.363,18.364
USDMXN,20251020,053100,18.363,18.363,18.363,18.363
USDMXN,20251020,053200,18.364,18.364,18.364,18.364
USDMXN,20251020,053300,18.364,18.364,18.363,18.363
USDMXN,20251020,053400,18.363,18.363,18.363,18.363
USDMXN,20251020,053500,18.363,18.363,18.363,18.363
USDMXN,20251020,053600,18.363,18.363,18.363,18.363
USDMXN,20251020,053700,18.363,18.363,18.363,18.363
USDMXN,20251020,053800,18.363,18.364,18.363,18.364
USDMXN,20251020,053900,18.363,18.363,18.363,18.363
USDMXN,20251020,054000,18.364,18.364,18.363,18.363
USDMXN,20251020,054100,18.362,18.362,18.361,18.361
USDMXN,20251020,054200,18.361,18.361,18.361,18.361
USDMXN,20251020,054300,18.361,18.361,18.361,18.361
USDMXN,20251020,054400,18.361,18.361,18.361,18.361
USDMXN,20251020,054500,18.361,18.361,18.361,18.361
USDMXN,20251020,054600,18.361,18.361,18.361,18.361
USDMXN,20251020,054700,18.361,18.361,18.361,18.361
USDMXN,20251020,054800,18.361,18.361,18.361,18.361
USDMXN,20251020,054900,18.360,18.360,18.360,18.360
USDMXN,20251020,055000,18.360,18.360,18.360,18.360
USDMXN,20251020,055100,18.360,18.361,18.360,18.360
USDMXN,20251020,055200,18.360,18.360,18.360,18.360
USDMXN,20251020,055300,18.360,18.360,18.360,18.360
USDMXN,20251020,055400,18.361,18.362,18.360,18.362
USDMXN,20251020,055500,18.363,18.363,18.363,18.363
USDMXN,20251020,055600,18.363,18.363,18.363,18.363
USDMXN,20251020,055700,18.363,18.363,18.363,18.363
USDMXN,20251020,055800,18.364,18.364,18.364,18.364
USDMXN,20251020,055900,18.363,18.363,18.363,18.363
USDMXN,20251020,060000,18.363,18.363,18.362,18.363
USDMXN,20251020,060100,18.362,18.362,18.362,18.362
USDMXN,20251020,060200,18.361,18.362,18.361,18.362
USDMXN,20251020,060300,18.362,18.362,18.362,18.362
USDMXN,20251020,060400,18.363,18.363,18.363,18.363
USDMXN,20251020,060500,18.363,18.363,18.361,18.361
USDMXN,20251020,060600,18.361,18.361,18.361,18.361
USDMXN,20251020,060700,18.361,18.361,18.361,18.361
USDMXN,20251020,060800,18.361,18.361,18.361,18.361
USDMXN,20251020,060900,18.362,18.363,18.362,18.363
USDMXN,20251020,061000,18.364,18.364,18.364,18.364
USDMXN,20251020,061100,18.364,18.364,18.364,18.364
USDMXN,20251020,061200,18.364,18.365,18.364,18.365
USDMXN,20251020,061300,18.365,18.365,18.365,18.365
USDMXN,20251020,061400,18.364,18.364,18.364,18.364
USDMXN,20251020,061500,18.364,18.364,18.364,18.364
USDMXN,20251020,061600,18.363,18.363,18.363,18.363
USDMXN,20251020,061700,18.363,18.363,18.363,18.363
USDMXN,20251020,061800,18.363,18.363,18.363,18.363
USDMXN,20251020,061900,18.363,18.363,18.363,18.363
USDMXN,20251020,062000,18.363,18.363,18.363,18.363
USDMXN,20251020,062100,18.363,18.363,18.362,18.363
USDMXN,20251020,062200,18.362,18.363,18.362,18.363
USDMXN,20251020,062300,18.363,18.363,18.363,18.363
USDMXN,20251020,062400,18.363,18.363,18.363,18.363
USDMXN,20251020,062500,18.363,18.363,18.363,18.363
USDMXN,20251020,062600,18.363,18.363,18.363,18.363
USDMXN,20251020,062700,18.363,18.363,18.363,18.363
USDMXN,20251020,062800,18.363,18.363,18.363,18.363
USDMXN,20251020,062900,18.363,18.363,18.363,18.363
USDMXN,20251020,063000,18.363,18.363,18.363,18.363
USDMXN,20251020,063100,18.363,18.363,18.363,18.363
USDMXN,20251020,063200,18.363,18.363,18.362,18.362
USDMXN,20251020,063300,18.361,18.361,18.361,18.361
USDMXN,20251020,063400,18.361,18.362,18.361,18.361
USDMXN,20251020,063500,18.362,18.362,18.362,18.362
USDMXN,20251020,063600,18.362,18.362,18.362,18.362
USDMXN,20251020,063700,18.362,18.362,18.361,18.361
USDMXN,20251020,063800,18.361,18.361,18.361,18.361
USDMXN,20251020,063900,18.361,18.361,18.361,18.361
USDMXN,20251020,064000,18.360,18.361,18.360,18.361
USDMXN,20251020,064100,18.362,18.363,18.362,18.363
USDMXN,20251020,064200,18.364,18.364,18.364,18.364
USDMXN,20251020,064300,18.364,18.364,18.364,18.364
USDMXN,20251020,064400,18.364,18.364,18.360,18.360
USDMXN,20251020,064500,18.361,18.362,18.361,18.362
USDMXN,20251020,064600,18.361,18.361,18.361,18.361
USDMXN,20251020,064700,18.361,18.362,18.361,18.362
USDMXN,20251020,064800,18.361,18.362,18.361,18.362
USDMXN,20251020,064900,18.363,18.363,18.363,18.363
USDMXN,20251020,065000,18.362,18.363,18.362,18.363
USDMXN,20251020,065100,18.363,18.363,18.363,18.363
USDMXN,20251020,065200,18.363,18.364,18.363,18.364
USDMXN,20251020,065300,18.363,18.363,18.362,18.362
USDMXN,20251020,065400,18.362,18.362,18.362,18.362
USDMXN,20251020,065500,18.361,18.361,18.361,18.361
USDMXN,20251020,065600,18.361,18.361,18.361,18.361
USDMXN,20251020,065700,18.361,18.361,18.361,18.361
USDMXN,20251020,065800,18.361,18.361,18.361,18.361
USDMXN,20251020,065900,18.362,18.362,18.362,18.362
USDMXN,20251020,070000,18.362,18.362,18.362,18.362
USDMXN,20251020,070100,18.363,18.363,18.363,18.363
USDMXN,20251020,070200,18.363,18.363,18.363,18.363
USDMXN,20251020,070300,18.363,18.363,18.363,18.363
USDMXN,20251020,070400,18.363,18.364,18.363,18.364
USDMXN,20251020,070500,18.364,18.364,18.364,18.364
USDMXN,20251020,070600,18.365,18.365,18.365,18.365
USDMXN,20251020,070700,18.364,18.364,18.363,18.363
USDMXN,20251020,070800,18.363,18.363,18.363,18.363
USDMXN,20251020,070900,18.363,18.363,18.363,18.363
USDMXN,20251020,071000,18.363,18.363,18.359,18.359
USDMXN,20251020,071100,18.358,18.359,18.358,18.359
USDMXN,20251020,071200,18.359,18.359,18.359,18.359
USDMXN,20251020,071300,18.359,18.359,18.359,18.359
USDMXN,20251020,071400,18.359,18.359,18.359,18.359
USDMXN,20251020,071500,18.360,18.360,18.360,18.360
USDMXN,20251020,071600,18.360,18.360,18.360,18.360
USDMXN,20251020,071700,18.360,18.360,18.360,18.360
USDMXN,20251020,071800,18.360,18.360,18.360,18.360
USDMXN,20251020,071900,18.360,18.360,18.360,18.360
USDMXN,20251020,072000,18.360,18.361,18.360,18.361
USDMXN,20251020,072100,18.361,18.361,18.361,18.361
USDMXN,20251020,072200,18.360,18.360,18.360,18.360
USDMXN,20251020,072300,18.360,18.360,18.360,18.360
USDMXN,20251020,072400,18.360,18.360,18.359,18.359
USDMXN,20251020,072500,18.359,18.359,18.359,18.359
USDMXN,20251020,072600,18.360,18.360,18.360,18.360
USDMXN,20251020,072700,18.360,18.360,18.359,18.359
USDMXN,20251020,072800,18.359,18.359,18.359,18.359
USDMXN,20251020,072900,18.359,18.359,18.359,18.359
USDMXN,20251020,073000,18.359,18.359,18.359,18.359
USDMXN,20251020,073100,18.359,18.359,18.359,18.359
USDMXN,20251020,073200,18.358,18.358,18.358,18.358
USDMXN,20251020,073300,18.359,18.360,18.359,18.360
USDMXN,20251020,073400,18.360,18.361,18.360,18.361
USDMXN,20251020,073500,18.361,18.361,18.360,18.360
USDMXN,20251020,073600,18.360,18.360,18.360,18.360
USDMXN,20251020,073700,18.359,18.359,18.359,18.359
USDMXN,20251020,073800,18.359,18.359,18.358,18.359
USDMXN,20251020,073900,18.360,18.360,18.359,18.359
USDMXN,20251020,074000,18.360,18.360,18.360,18.360
USDMXN,20251020,074100,18.360,18.360,18.360,18.360
USDMXN,20251020,074200,18.361,18.361,18.360,18.360
USDMXN,20251020,074300,18.360,18.360,18.360,18.360
USDMXN,20251020,074400,18.362,18.362,18.361,18.361
USDMXN,20251020,074500,18.361,18.361,18.359,18.359
USDMXN,20251020,074600,18.359,18.360,18.359,18.360
USDMXN,20251020,074700,18.360,18.360,18.360,18.360
USDMXN,20251020,074800,18.360,18.360,18.360,18.360
USDMXN,20251020,074900,18.360,18.360,18.360,18.360
USDMXN,20251020,075000,18.360,18.360,18.360,18.360
USDMXN,20251020,075100,18.360,18.360,18.360,18.360
USDMXN,20251020,075200,18.360,18.361,18.360,18.361
USDMXN,20251020,075300,18.361,18.361,18.361,18.361
USDMXN,20251020,075400,18.360,18.360,18.360,18.360
USDMXN,20251020,075500,18.361,18.361,18.361,18.361
USDMXN,20251020,075600,18.361,18.361,18.361,18.361
USDMXN,20251020,075700,18.361,18.362,18.361,18.361
USDMXN,20251020,075800,18.361,18.361,18.360,18.360
USDMXN,20251020,075900,18.360,18.360,18.360,18.360
USDMXN,20251020,080000,18.360,18.360,18.360,18.360
USDMXN,20251020,080100,18.361,18.366,18.361,18.366
USDMXN,20251020,080200,18.365,18.367,18.365,18.367
USDMXN,20251020,080300,18.366,18.366,18.366,18.366
USDMXN,20251020,080400,18.366,18.369,18.366,18.368
USDMXN,20251020,080500,18.369,18.370,18.369,18.370
USDMXN,20251020,080600,18.369,18.372,18.368,18.372
USDMXN,20251020,080700,18.371,18.372,18.371,18.371
USDMXN,20251020,080800,18.372,18.373,18.372,18.373
USDMXN,20251020,080900,18.373,18.373,18.372,18.372
USDMXN,20251020,081000,18.371,18.371,18.371,18.371
USDMXN,20251020,081100,18.371,18.371,18.371,18.371
USDMXN,20251020,081200,18.370,18.372,18.370,18.371
USDMXN,20251020,081300,18.372,18.372,18.370,18.370
USDMXN,20251020,081400,18.371,18.372,18.371,18.372
USDMXN,20251020,081500,18.372,18.372,18.370,18.370
USDMXN,20251020,081600,18.369,18.369,18.369,18.369
USDMXN,20251020,081700,18.368,18.368,18.365,18.368
USDMXN,20251020,081800,18.367,18.368,18.365,18.368
USDMXN,20251020,081900,18.369,18.369,18.369,18.369
USDMXN,20251020,082000,18.369,18.373,18.369,18.373
USDMXN,20251020,082100,18.374,18.374,18.373,18.373
USDMXN,20251020,082200,18.373,18.374,18.373,18.374
USDMXN,20251020,082300,18.374,18.374,18.374,18.374
USDMXN,20251020,082400,18.374,18.374,18.374,18.374
USDMXN,20251020,082500,18.375,18.376,18.375,18.375
USDMXN,20251020,082600,18.376,18.378,18.376,18.378
USDMXN,20251020,082700,18.379,18.381,18.379,18.379
USDMXN,20251020,082800,18.380,18.382,18.379,18.382
USDMXN,20251020,082900,18.382,18.382,18.382,18.382
USDMXN,20251020,083000,18.381,18.381,18.380,18.380
USDMXN,20251020,083100,18.379,18.379,18.378,18.379
USDMXN,20251020,083200,18.378,18.379,18.376,18.376
USDMXN,20251020,083300,18.376,18.376,18.376,18.376
USDMXN,20251020,083400,18.375,18.375,18.373,18.373
USDMXN,20251020,083500,18.373,18.373,18.373,18.373
USDMXN,20251020,083600,18.373,18.373,18.372,18.372
USDMXN,20251020,083700,18.373,18.376,18.373,18.375
USDMXN,20251020,083800,18.375,18.375,18.375,18.375
USDMXN,20251020,083900,18.374,18.376,18.374,18.376
USDMXN,20251020,084000,18.377,18.378,18.377,18.378
USDMXN,20251020,084100,18.378,18.378,18.378,18.378
USDMXN,20251020,084200,18.377,18.377,18.373,18.373
USDMXN,20251020,084300,18.372,18.374,18.372,18.374
USDMXN,20251020,084400,18.373,18.373,18.371,18.371
USDMXN,20251020,084500,18.372,18.373,18.371,18.372
USDMXN,20251020,084600,18.373,18.374,18.373,18.374
USDMXN,20251020,084700,18.374,18.374,18.374,18.374
USDMXN,20251020,084800,18.375,18.375,18.374,18.375
USDMXN,20251020,084900,18.376,18.376,18.376,18.376
USDMXN,20251020,085000,18.377,18.379,18.377,18.377
USDMXN,20251020,085100,18.378,18.378,18.378,18.378
USDMXN,20251020,085200,18.378,18.380,18.378,18.380
USDMXN,20251020,085300,18.379,18.379,18.377,18.378
USDMXN,20251020,085400,18.377,18.379,18.377,18.377
USDMXN,20251020,085500,18.376,18.378,18.376,18.378
USDMXN,20251020,085600,18.377,18.378,18.376,18.378
USDMXN,20251020,085700,18.379,18.379,18.379,18.379
USDMXN,20251020,085800,18.379,18.380,18.379,18.380
USDMXN,20251020,085900,18.379,18.380,18.379,18.379
USDMXN,20251020,090000,18.380,18.381,18.380,18.380
USDMXN,20251020,090100,18.381,18.386,18.381,18.383
USDMXN,20251020,090200,18.384,18.386,18.384,18.385
USDMXN,20251020,090300,18.384,18.386,18.383,18.384
USDMXN,20251020,090400,18.383,18.383,18.382,18.382
USDMXN,20251020,090500,18.381,18.381,18.379,18.380
USDMXN,20251020,090600,18.379,18.386,18.379,18.386
USDMXN,20251020,090700,18.387,18.387,18.386,18.386
USDMXN,20251020,090800,18.385,18.385,18.383,18.383
USDMXN,20251020,090900,18.382,18.382,18.380,18.380
USDMXN,20251020,091000,18.380,18.380,18.379,18.379
USDMXN,20251020,091100,18.380,18.380,18.378,18.378
USDMXN,20251020,091200,18.379,18.379,18.377,18.377
USDMXN,20251020,091300,18.378,18.379,18.377,18.378
USDMXN,20251020,091400,18.379,18.379,18.378,18.378
USDMXN,20251020,091500,18.379,18.379,18.378,18.379
USDMXN,20251020,091600,18.378,18.378,18.377,18.378
USDMXN,20251020,091700,18.377,18.379,18.377,18.377
USDMXN,20251020,091800,18.378,18.382,18.378,18.381
USDMXN,20251020,091900,18.381,18.381,18.380,18.380
USDMXN,20251020,092000,18.379,18.381,18.378,18.380
USDMXN,20251020,092100,18.379,18.379,18.377,18.379
USDMXN,20251020,092200,18.378,18.378,18.378,18.378
USDMXN,20251020,092300,18.378,18.379,18.378,18.379
USDMXN,20251020,092400,18.380,18.382,18.378,18.379
USDMXN,20251020,092500,18.380,18.380,18.377,18.377
USDMXN,20251020,092600,18.378,18.379,18.378,18.379
USDMXN,20251020,092700,18.378,18.378,18.375,18.375
USDMXN,20251020,092800,18.375,18.375,18.375,18.375
USDMXN,20251020,092900,18.374,18.375,18.372,18.372
USDMXN,20251020,093000,18.371,18.371,18.370,18.370
USDMXN,20251020,093100,18.371,18.372,18.371,18.372
USDMXN,20251020,093200,18.372,18.372,18.372,18.372
USDMXN,20251020,093300,18.371,18.371,18.365,18.365
USDMXN,20251020,093400,18.364,18.364,18.362,18.363
USDMXN,20251020,093500,18.364,18.365,18.364,18.365
USDMXN,20251020,093600,18.364,18.368,18.364,18.368
USDMXN,20251020,093700,18.369,18.369,18.368,18.368
USDMXN,20251020,093800,18.369,18.372,18.369,18.372
USDMXN,20251020,093900,18.371,18.371,18.371,18.371
USDMXN,20251020,094000,18.370,18.371,18.370,18.371
USDMXN,20251020,094100,18.370,18.370,18.369,18.369
USDMXN,20251020,094200,18.368,18.369,18.366,18.369
USDMXN,20251020,094300,18.369,18.369,18.369,18.369
USDMXN,20251020,094400,18.369,18.369,18.369,18.369
USDMXN,20251020,094500,18.369,18.369,18.369,18.369
USDMXN,20251020,094600,18.370,18.372,18.370,18.372
USDMXN,20251020,094700,18.373,18.376,18.373,18.376
USDMXN,20251020,094800,18.377,18.377,18.376,18.377
USDMXN,20251020,094900,18.376,18.379,18.376,18.379
USDMXN,20251020,095000,18.377,18.377,18.377,18.377
USDMXN,20251020,095100,18.377,18.377,18.376,18.377
USDMXN,20251020,095200,18.378,18.379,18.377,18.377
USDMXN,20251020,095300,18.376,18.378,18.376,18.378
USDMXN,20251020,095400,18.379,18.380,18.379,18.380
USDMXN,20251020,095500,18.379,18.380,18.379,18.380
USDMXN,20251020,095600,18.379,18.386,18.379,18.386
USDMXN,20251020,095700,18.385,18.385,18.384,18.384
USDMXN,20251020,095800,18.384,18.385,18.384,18.384
USDMXN,20251020,095900,18.383,18.383,18.381,18.382
USDMXN,20251020,100000,18.381,18.381,18.381,18.381
USDMXN,20251020,100100,18.381,18.383,18.380,18.383
USDMXN,20251020,100200,18.384,18.387,18.384,18.387
USDMXN,20251020,100300,18.386,18.386,18.385,18.385
USDMXN,20251020,100400,18.384,18.384,18.381,18.382
USDMXN,20251020,100500,18.382,18.382,18.382,18.382
USDMXN,20251020,100600,18.381,18.381,18.380,18.380
USDMXN,20251020,100700,18.379,18.382,18.379,18.381
USDMXN,20251020,100800,18.382,18.382,18.381,18.381
USDMXN,20251020,100900,18.382,18.383,18.381,18.383
USDMXN,20251020,101000,18.384,18.386,18.384,18.386
USDMXN,20251020,101100,18.385,18.385,18.382,18.382
USDMXN,20251020,101200,18.382,18.382,18.382,18.382
USDMXN,20251020,101300,18.381,18.382,18.380,18.381
USDMXN,20251020,101400,18.382,18.382,18.382,18.382
USDMXN,20251020,101500,18.381,18.381,18.381,18.381
USDMXN,20251020,101600,18.380,18.380,18.379,18.380
USDMXN,20251020,101700,18.382,18.382,18.382,18.382
USDMXN,20251020,101800,18.382,18.385,18.382,18.385
USDMXN,20251020,101900,18.385,18.385,18.385,18.385
USDMXN,20251020,102000,18.386,18.386,18.385,18.386
USDMXN,20251020,102100,18.387,18.387,18.386,18.386
USDMXN,20251020,102200,18.387,18.387,18.385,18.385
USDMXN,20251020,102300,18.385,18.386,18.385,18.386
USDMXN,20251020,102400,18.385,18.385,18.385,18.385
USDMXN,20251020,102500,18.386,18.388,18.386,18.387
USDMXN,20251020,102600,18.386,18.386,18.385,18.385
USDMXN,20251020,102700,18.384,18.386,18.384,18.386
USDMXN,20251020,102800,18.387,18.388,18.387,18.388
USDMXN,20251020,102900,18.387,18.389,18.387,18.388
USDMXN,20251020,103000,18.387,18.388,18.387,18.387
USDMXN,20251020,103100,18.388,18.389,18.388,18.388
USDMXN,20251020,103200,18.388,18.389,18.388,18.389
USDMXN,20251020,103300,18.389,18.390,18.389,18.390
USDMXN,20251020,103400,18.389,18.389,18.386,18.386
USDMXN,20251020,103500,18.385,18.386,18.385,18.386
USDMXN,20251020,103600,18.385,18.388,18.385,18.388
USDMXN,20251020,103700,18.387,18.388,18.387,18.388
USDMXN,20251020,103800,18.389,18.389,18.389,18.389
USDMXN,20251020,103900,18.388,18.389,18.387,18.387
USDMXN,20251020,104000,18.386,18.386,18.381,18.382
USDMXN,20251020,104100,18.383,18.383,18.382,18.382
USDMXN,20251020,104200,18.383,18.383,18.382,18.382
USDMXN,20251020,104300,18.381,18.382,18.379,18.379
USDMXN,20251020,104400,18.380,18.382,18.380,18.382
USDMXN,20251020,104500,18.383,18.385,18.383,18.385
USDMXN,20251020,104600,18.384,18.384,18.382,18.382
USDMXN,20251020,104700,18.381,18.382,18.381,18.382
USDMXN,20251020,104800,18.383,18.384,18.382,18.383
USDMXN,20251020,104900,18.384,18.384,18.383,18.383
USDMXN,20251020,105000,18.384,18.385,18.384,18.385
USDMXN,20251020,105100,18.385,18.385,18.385,18.385
USDMXN,20251020,105200,18.385,18.385,18.385,18.385
USDMXN,20251020,105300,18.386,18.390,18.386,18.390
USDMXN,20251020,105400,18.389,18.391,18.389,18.390
USDMXN,20251020,105500,18.389,18.389,18.386,18.386
USDMXN,20251020,105600,18.385,18.387,18.385,18.387
USDMXN,20251020,105700,18.386,18.387,18.385,18.385
USDMXN,20251020,105800,18.384,18.385,18.384,18.385
USDMXN,20251020,105900,18.384,18.384,18.383,18.383
USDMXN,20251020,110000,18.382,18.383,18.382,18.383
USDMXN,20251020,110100,18.384,18.386,18.383,18.386
USDMXN,20251020,110200,18.385,18.389,18.385,18.387
USDMXN,20251020,110300,18.386,18.386,18.385,18.385
USDMXN,20251020,110400,18.384,18.384,18.382,18.382
USDMXN,20251020,110500,18.383,18.385,18.382,18.385
USDMXN,20251020,110600,18.386,18.387,18.386,18.387
USDMXN,20251020,110700,18.388,18.389,18.388,18.389
USDMXN,20251020,110800,18.388,18.388,18.386,18.387
USDMXN,20251020,110900,18.388,18.392,18.387,18.391
USDMXN,20251020,111000,18.390,18.391,18.386,18.386
USDMXN,20251020,111100,18.387,18.387,18.384,18.384
USDMXN,20251020,111200,18.385,18.386,18.385,18.386
USDMXN,20251020,111300,18.387,18.388,18.387,18.387
USDMXN,20251020,111400,18.388,18.389,18.387,18.387
USDMXN,20251020,111500,18.388,18.389,18.388,18.389
USDMXN,20251020,111600,18.389,18.389,18.389,18.389
USDMXN,20251020,111700,18.390,18.391,18.389,18.389
USDMXN,20251020,111800,18.387,18.387,18.386,18.387
USDMXN,20251020,111900,18.386,18.386,18.384,18.384
USDMXN,20251020,112000,18.383,18.386,18.383,18.384
USDMXN,20251020,112100,18.383,18.383,18.382,18.383
USDMXN,20251020,112200,18.384,18.385,18.383,18.383
USDMXN,20251020,112300,18.382,18.385,18.382,18.385
USDMXN,20251020,112400,18.384,18.384,18.383,18.384
USDMXN,20251020,112500,18.383,18.384,18.383,18.383
USDMXN,20251020,112600,18.384,18.384,18.384,18.384
USDMXN,20251020,112700,18.383,18.383,18.383,18.383
USDMXN,20251020,112800,18.383,18.384,18.383,18.384
USDMXN,20251020,112900,18.385,18.385,18.384,18.384
USDMXN,20251020,113000,18.385,18.386,18.385,18.386
USDMXN,20251020,113100,18.387,18.389,18.387,18.387
USDMXN,20251020,113200,18.386,18.386,18.383,18.383
USDMXN,20251020,113300,18.382,18.383,18.382,18.383
USDMXN,20251020,113400,18.384,18.387,18.384,18.386
USDMXN,20251020,113500,18.385,18.385,18.385,18.385
USDMXN,20251020,113600,18.385,18.385,18.385,18.385
USDMXN,20251020,113700,18.385,18.389,18.385,18.389
USDMXN,20251020,113800,18.390,18.391,18.390,18.391
USDMXN,20251020,113900,18.390,18.391,18.390,18.391
USDMXN,20251020,114000,18.390,18.390,18.390,18.390
USDMXN,20251020,114100,18.389,18.389,18.387,18.387
USDMXN,20251020,114200,18.388,18.388,18.388,18.388
USDMXN,20251020,114300,18.389,18.391,18.389,18.390
USDMXN,20251020,114400,18.391,18.392,18.391,18.392
USDMXN,20251020,114500,18.392,18.392,18.391,18.391
USDMXN,20251020,114600,18.390,18.391,18.390,18.391
USDMXN,20251020,114700,18.392,18.392,18.392,18.392
USDMXN,20251020,114800,18.392,18.392,18.392,18.392
USDMXN,20251020,114900,18.393,18.393,18.393,18.393
USDMXN,20251020,115000,18.393,18.393,18.390,18.390
USDMXN,20251020,115100,18.391,18.393,18.391,18.393
USDMXN,20251020,115200,18.392,18.398,18.392,18.397
USDMXN,20251020,115300,18.396,18.398,18.396,18.397
USDMXN,20251020,115400,18.396,18.396,18.395,18.396
USDMXN,20251020,115500,18.397,18.399,18.397,18.399
USDMXN,20251020,115600,18.400,18.404,18.400,18.403
USDMXN,20251020,115700,18.402,18.403,18.401,18.403
USDMXN,20251020,115800,18.404,18.405,18.402,18.404
USDMXN,20251020,115900,18.403,18.404,18.402,18.402
USDMXN,20251020,120000,18.400,18.402,18.400,18.401
USDMXN,20251020,120100,18.402,18.402,18.401,18.401
USDMXN,20251020,120200,18.400,18.400,18.400,18.400
USDMXN,20251020,120300,18.400,18.405,18.400,18.404
USDMXN,20251020,120400,18.405,18.405,18.403,18.403
USDMXN,20251020,120500,18.404,18.407,18.401,18.401
USDMXN,20251020,120600,18.400,18.401,18.400,18.401
USDMXN,20251020,120700,18.401,18.402,18.399,18.399
USDMXN,20251020,120800,18.399,18.399,18.399,18.399
USDMXN,20251020,120900,18.398,18.398,18.395,18.395
USDMXN,20251020,121000,18.394,18.394,18.393,18.393
USDMXN,20251020,121100,18.394,18.394,18.393,18.393
USDMXN,20251020,121200,18.394,18.398,18.394,18.398
USDMXN,20251020,121300,18.399,18.400,18.394,18.396
USDMXN,20251020,121400,18.395,18.396,18.395,18.396
USDMXN,20251020,121500,18.395,18.395,18.394,18.394
USDMXN,20251020,121600,18.395,18.395,18.395,18.395
USDMXN,20251020,121700,18.396,18.397,18.396,18.397
USDMXN,20251020,121800,18.396,18.396,18.396,18.396
USDMXN,20251020,121900,18.396,18.397,18.396,18.397
USDMXN,20251020,122000,18.396,18.396,18.396,18.396
USDMXN,20251020,122100,18.397,18.399,18.397,18.399
USDMXN,20251020,122200,18.398,18.398,18.397,18.397
USDMXN,20251020,122300,18.396,18.397,18.396,18.396
USDMXN,20251020,122400,18.396,18.396,18.396,18.396
USDMXN,20251020,122500,18.395,18.395,18.395,18.395
USDMXN,20251020,122600,18.395,18.397,18.395,18.397
USDMXN,20251020,122700,18.398,18.399,18.398,18.399
USDMXN,20251020,122800,18.398,18.398,18.396,18.397
USDMXN,20251020,122900,18.397,18.397,18.396,18.396
USDMXN,20251020,123000,18.397,18.397,18.396,18.396
USDMXN,20251020,123100,18.395,18.395,18.394,18.394
USDMXN,20251020,123200,18.395,18.395,18.395,18.395
USDMXN,20251020,123300,18.394,18.394,18.393,18.393
USDMXN,20251020,123400,18.393,18.393,18.392,18.392
USDMXN,20251020,123500,18.391,18.391,18.390,18.391
USDMXN,20251020,123600,18.390,18.390,18.390,18.390
USDMXN,20251020,123700,18.389,18.390,18.389,18.390
USDMXN,20251020,123800,18.391,18.391,18.391,18.391
USDMXN,20251020,123900,18.391,18.391,18.389,18.390
USDMXN,20251020,124000,18.389,18.390,18.389,18.389
USDMXN,20251020,124100,18.389,18.389,18.388,18.389
USDMXN,20251020,124200,18.388,18.389,18.388,18.388
USDMXN,20251020,124300,18.389,18.389,18.389,18.389
USDMXN,20251020,124400,18.389,18.389,18.389,18.389
USDMXN,20251020,124500,18.388,18.389,18.388,18.388
USDMXN,20251020,124600,18.389,18.389,18.389,18.389
USDMXN,20251020,124700,18.388,18.389,18.388,18.389
USDMXN,20251020,124800,18.390,18.391,18.390,18.391
USDMXN,20251020,124900,18.392,18.392,18.390,18.390
USDMXN,20251020,125000,18.389,18.389,18.388,18.388
USDMXN,20251020,125100,18.388,18.391,18.388,18.390
USDMXN,20251020,125200,18.391,18.392,18.391,18.392
USDMXN,20251020,125300,18.391,18.394,18.391,18.393
USDMXN,20251020,125400,18.393,18.393,18.393,18.393
USDMXN,20251020,125500,18.393,18.393,18.392,18.392
USDMXN,20251020,125600,18.392,18.392,18.392,18.392
USDMXN,20251020,125700,18.392,18.392,18.392,18.392
USDMXN,20251020,125800,18.391,18.392,18.390,18.390
USDMXN,20251020,125900,18.391,18.392,18.391,18.392
USDMXN,20251020,130000,18.392,18.392,18.392,18.392
USDMXN,20251020,130100,18.393,18.395,18.393,18.395
USDMXN,20251020,130200,18.395,18.395,18.395,18.395
USDMXN,20251020,130300,18.396,18.396,18.396,18.396
USDMXN,20251020,130400,18.395,18.395,18.395,18.395
USDMXN,20251020,130500,18.395,18.395,18.395,18.395
USDMXN,20251020,130600,18.395,18.395,18.395,18.395
USDMXN,20251020,130700,18.395,18.395,18.395,18.395
USDMXN,20251020,130800,18.395,18.395,18.395,18.395
USDMXN,20251020,130900,18.394,18.394,18.392,18.392
USDMXN,20251020,131000,18.391,18.392,18.391,18.392
USDMXN,20251020,131100,18.392,18.393,18.392,18.393
USDMXN,20251020,131200,18.392,18.393,18.392,18.393
USDMXN,20251020,131300,18.394,18.397,18.394,18.395
USDMXN,20251020,131400,18.395,18.395,18.395,18.395
USDMXN,20251020,131500,18.394,18.394,18.394,18.394
USDMXN,20251020,131600,18.394,18.395,18.394,18.394
USDMXN,20251020,131700,18.393,18.394,18.393,18.394
USDMXN,20251020,131800,18.393,18.395,18.393,18.393
USDMXN,20251020,131900,18.394,18.394,18.394,18.394
USDMXN,20251020,132000,18.394,18.394,18.394,18.394
USDMXN,20251020,132100,18.394,18.394,18.394,18.394
USDMXN,20251020,132200,18.394,18.395,18.394,18.395
USDMXN,20251020,132300,18.395,18.395,18.395,18.395
USDMXN,20251020,132400,18.395,18.398,18.395,18.398
USDMXN,20251020,132500,18.399,18.399,18.399,18.399
USDMXN,20251020,132600,18.398,18.399,18.397,18.397
USDMXN,20251020,132700,18.398,18.398,18.397,18.397
USDMXN,20251020,132800,18.396,18.396,18.396,18.396
USDMXN,20251020,132900,18.396,18.396,18.395,18.395
USDMXN,20251020,133000,18.395,18.395,18.395,18.395
USDMXN,20251020,133100,18.396,18.399,18.396,18.399
USDMXN,20251020,133200,18.399,18.402,18.399,18.402
USDMXN,20251020,133300,18.401,18.404,18.401,18.404
USDMXN,20251020,133400,18.405,18.407,18.405,18.407
USDMXN,20251020,133500,18.406,18.407,18.404,18.404
USDMXN,20251020,133600,18.405,18.405,18.403,18.403
USDMXN,20251020,133700,18.402,18.403,18.402,18.403
USDMXN,20251020,133800,18.402,18.402,18.401,18.401
USDMXN,20251020,133900,18.401,18.401,18.400,18.400
USDMXN,20251020,134000,18.399,18.403,18.399,18.403
USDMXN,20251020,134100,18.403,18.408,18.403,18.408
USDMXN,20251020,134200,18.407,18.409,18.406,18.409
USDMXN,20251020,134300,18.410,18.411,18.408,18.408
USDMXN,20251020,134400,18.407,18.408,18.405,18.406
USDMXN,20251020,134500,18.405,18.405,18.403,18.403
USDMXN,20251020,134600,18.402,18.404,18.402,18.404
USDMXN,20251020,134700,18.403,18.403,18.403,18.403
USDMXN,20251020,134800,18.403,18.403,18.400,18.400
USDMXN,20251020,134900,18.400,18.400,18.400,18.400
USDMXN,20251020,135000,18.399,18.399,18.399,18.399
USDMXN,20251020,135100,18.399,18.399,18.399,18.399
USDMXN,20251020,135200,18.399,18.399,18.396,18.396
USDMXN,20251020,135300,18.397,18.397,18.395,18.395
USDMXN,20251020,135400,18.394,18.395,18.394,18.395
USDMXN,20251020,135500,18.395,18.395,18.394,18.394
USDMXN,20251020,135600,18.393,18.393,18.390,18.390
USDMXN,20251020,135700,18.389,18.389,18.388,18.389
USDMXN,20251020,135800,18.390,18.391,18.388,18.388
USDMXN,20251020,135900,18.387,18.387,18.386,18.386
USDMXN,20251020,140000,18.385,18.385,18.385,18.385
USDMXN,20251020,140100,18.384,18.384,18.383,18.383
USDMXN,20251020,140200,18.384,18.385,18.384,18.384
USDMXN,20251020,140300,18.385,18.387,18.385,18.386
USDMXN,20251020,140400,18.387,18.391,18.386,18.390
USDMXN,20251020,140500,18.389,18.390,18.389,18.390
USDMXN,20251020,140600,18.391,18.391,18.387,18.387
USDMXN,20251020,140700,18.388,18.388,18.387,18.388
USDMXN,20251020,140800,18.387,18.387,18.387,18.387
USDMXN,20251020,140900,18.388,18.389,18.387,18.387
USDMXN,20251020,141000,18.386,18.387,18.385,18.386
USDMXN,20251020,141100,18.387,18.387,18.384,18.384
USDMXN,20251020,141200,18.385,18.388,18.385,18.388
USDMXN,20251020,141300,18.387,18.387,18.385,18.387
USDMXN,20251020,141400,18.388,18.388,18.387,18.387
USDMXN,20251020,141500,18.388,18.388,18.388,18.388
USDMXN,20251020,141600,18.388,18.388,18.388,18.388
USDMXN,20251020,141700,18.387,18.388,18.387,18.388
USDMXN,20251020,141800,18.389,18.389,18.386,18.386
USDMXN,20251020,141900,18.387,18.387,18.384,18.384
USDMXN,20251020,142000,18.384,18.387,18.384,18.387
USDMXN,20251020,142100,18.386,18.386,18.384,18.385
USDMXN,20251020,142200,18.384,18.384,18.382,18.382
USDMXN,20251020,142300,18.383,18.384,18.382,18.383
USDMXN,20251020,142400,18.384,18.387,18.384,18.387
USDMXN,20251020,142500,18.388,18.388,18.384,18.385
USDMXN,20251020,142600,18.386,18.386,18.385,18.385
USDMXN,20251020,142700,18.384,18.387,18.384,18.387
USDMXN,20251020,142800,18.387,18.387,18.387,18.387
USDMXN,20251020,142900,18.386,18.387,18.386,18.387
USDMXN,20251020,143000,18.388,18.388,18.385,18.386
USDMXN,20251020,143100,18.385,18.387,18.384,18.387
USDMXN,20251020,143200,18.388,18.388,18.388,18.388
USDMXN,20251020,143300,18.387,18.387,18.384,18.384
USDMXN,20251020,143400,18.385,18.385,18.382,18.383
USDMXN,20251020,143500,18.382,18.384,18.382,18.384
USDMXN,20251020,143600,18.383,18.386,18.380,18.386
USDMXN,20251020,143700,18.387,18.387,18.386,18.387
USDMXN,20251020,143800,18.386,18.386,18.385,18.385
USDMXN,20251020,143900,18.385,18.385,18.384,18.384
USDMXN,20251020,144000,18.383,18.385,18.383,18.384
USDMXN,20251020,144100,18.385,18.385,18.382,18.382
USDMXN,20251020,144200,18.381,18.382,18.381,18.381
USDMXN,20251020,144300,18.380,18.383,18.379,18.383
USDMXN,20251020,144400,18.382,18.383,18.382,18.383
USDMXN,20251020,144500,18.382,18.383,18.381,18.381
USDMXN,20251020,144600,18.382,18.384,18.382,18.384
USDMXN,20251020,144700,18.384,18.384,18.382,18.382
USDMXN,20251020,144800,18.381,18.381,18.374,18.374
USDMXN,20251020,144900,18.373,18.375,18.371,18.375
USDMXN,20251020,145000,18.374,18.377,18.374,18.374
USDMXN,20251020,145100,18.375,18.375,18.375,18.375
USDMXN,20251020,145200,18.375,18.375,18.371,18.371
USDMXN,20251020,145300,18.370,18.371,18.370,18.370
USDMXN,20251020,145400,18.369,18.369,18.367,18.367
USDMXN,20251020,145500,18.368,18.369,18.362,18.362
USDMXN,20251020,145600,18.363,18.367,18.363,18.365
USDMXN,20251020,145700,18.364,18.365,18.362,18.362
USDMXN,20251020,145800,18.363,18.364,18.362,18.362
USDMXN,20251020,145900,18.361,18.364,18.361,18.364
USDMXN,20251020,150000,18.363,18.363,18.362,18.362
USDMXN,20251020,150100,18.361,18.362,18.358,18.358
USDMXN,20251020,150200,18.359,18.361,18.359,18.359
USDMXN,20251020,150300,18.360,18.362,18.360,18.361
USDMXN,20251020,150400,18.362,18.362,18.359,18.362
USDMXN,20251020,150500,18.361,18.361,18.359,18.361
USDMXN,20251020,150600,18.363,18.364,18.362,18.363
USDMXN,20251020,150700,18.362,18.362,18.360,18.360
USDMXN,20251020,150800,18.361,18.364,18.361,18.364
USDMXN,20251020,150900,18.363,18.364,18.363,18.363
USDMXN,20251020,151000,18.364,18.364,18.363,18.363
USDMXN,20251020,151100,18.364,18.365,18.364,18.365
USDMXN,20251020,151200,18.364,18.364,18.363,18.363
USDMXN,20251020,151300,18.363,18.363,18.363,18.363
USDMXN,20251020,151400,18.362,18.362,18.360,18.360
USDMXN,20251020,151500,18.360,18.363,18.360,18.363
USDMXN,20251020,151600,18.364,18.364,18.363,18.364
USDMXN,20251020,151700,18.363,18.368,18.361,18.368
USDMXN,20251020,151800,18.369,18.369,18.362,18.362
USDMXN,20251020,151900,18.361,18.363,18.361,18.361
USDMXN,20251020,152000,18.360,18.361,18.360,18.360
USDMXN,20251020,152100,18.359,18.361,18.359,18.361
USDMXN,20251020,152200,18.362,18.364,18.362,18.364
USDMXN,20251020,152300,18.363,18.363,18.357,18.357
USDMXN,20251020,152400,18.358,18.359,18.355,18.359
USDMXN,20251020,152500,18.358,18.358,18.357,18.357
USDMXN,20251020,152600,18.356,18.356,18.355,18.355
USDMXN,20251020,152700,18.356,18.356,18.354,18.354
USDMXN,20251020,152800,18.355,18.357,18.355,18.357
USDMXN,20251020,152900,18.358,18.358,18.354,18.354
USDMXN,20251020,153000,18.353,18.355,18.353,18.355
USDMXN,20251020,153100,18.354,18.355,18.352,18.352
USDMXN,20251020,153200,18.351,18.352,18.348,18.348
USDMXN,20251020,153300,18.349,18.355,18.349,18.355
USDMXN,20251020,153400,18.356,18.356,18.355,18.356
USDMXN,20251020,153500,18.355,18.357,18.354,18.355
USDMXN,20251020,153600,18.354,18.358,18.354,18.358
USDMXN,20251020,153700,18.357,18.357,18.354,18.354
USDMXN,20251020,153800,18.353,18.362,18.353,18.361
USDMXN,20251020,153900,18.360,18.360,18.357,18.357
USDMXN,20251020,154000,18.358,18.358,18.354,18.355
USDMXN,20251020,154100,18.356,18.358,18.353,18.353
USDMXN,20251020,154200,18.354,18.354,18.353,18.354
USDMXN,20251020,154300,18.355,18.358,18.355,18.356
USDMXN,20251020,154400,18.357,18.358,18.357,18.358
USDMXN,20251020,154500,18.357,18.357,18.355,18.357
USDMXN,20251020,154600,18.356,18.358,18.355,18.358
USDMXN,20251020,154700,18.357,18.358,18.355,18.355
USDMXN,20251020,154800,18.354,18.356,18.354,18.356
USDMXN,20251020,154900,18.355,18.358,18.355,18.358
USDMXN,20251020,155000,18.359,18.361,18.359,18.361
USDMXN,20251020,155100,18.360,18.364,18.360,18.364
USDMXN,20251020,155200,18.365,18.366,18.364,18.366
USDMXN,20251020,155300,18.367,18.372,18.367,18.372
USDMXN,20251020,155400,18.371,18.374,18.371,18.374
USDMXN,20251020,155500,18.375,18.379,18.375,18.378
USDMXN,20251020,155600,18.374,18.383,18.374,18.383
USDMXN,20251020,155700,18.384,18.385,18.383,18.385
USDMXN,20251020,155800,18.386,18.389,18.386,18.389
USDMXN,20251020,155900,18.390,18.395,18.390,18.395
USDMXN,20251020,160000,18.396,18.399,18.396,18.397
USDMXN,20251020,160100,18.398,18.399,18.391,18.396
USDMXN,20251020,160200,18.395,18.395,18.388,18.388
USDMXN,20251020,160300,18.389,18.389,18.385,18.385
USDMXN,20251020,160400,18.384,18.385,18.382,18.385
USDMXN,20251020,160500,18.386,18.386,18.384,18.384
USDMXN,20251020,160600,18.385,18.390,18.385,18.388
USDMXN,20251020,160700,18.389,18.389,18.386,18.388
USDMXN,20251020,160800,18.389,18.389,18.388,18.388
USDMXN,20251020,160900,18.388,18.389,18.386,18.386
USDMXN,20251020,161000,18.387,18.387,18.385,18.385
USDMXN,20251020,161100,18.386,18.386,18.385,18.385
USDMXN,20251020,161200,18.386,18.387,18.385,18.385
USDMXN,20251020,161300,18.384,18.385,18.384,18.385
USDMXN,20251020,161400,18.384,18.384,18.382,18.382
USDMXN,20251020,161500,18.381,18.381,18.380,18.381
USDMXN,20251020,161600,18.380,18.380,18.377,18.378
USDMXN,20251020,161700,18.377,18.380,18.377,18.380
USDMXN,20251020,161800,18.381,18.383,18.380,18.381
USDMXN,20251020,161900,18.382,18.382,18.380,18.381
USDMXN,20251020,162000,18.382,18.386,18.382,18.386
USDMXN,20251020,162100,18.385,18.390,18.385,18.389
USDMXN,20251020,162200,18.388,18.392,18.388,18.390
USDMXN,20251020,162300,18.391,18.392,18.391,18.391
USDMXN,20251020,162400,18.391,18.392,18.391,18.392
USDMXN,20251020,162500,18.393,18.394,18.390,18.390
USDMXN,20251020,162600,18.391,18.392,18.389,18.392
USDMXN,20251020,162700,18.391,18.391,18.389,18.389
USDMXN,20251020,162800,18.390,18.391,18.389,18.389
USDMXN,20251020,162900,18.388,18.388,18.388,18.388
USDMXN,20251020,163000,18.388,18.388,18.388,18.388
USDMXN,20251020,163100,18.389,18.392,18.389,18.391
USDMXN,20251020,163200,18.392,18.398,18.392,18.397
USDMXN,20251020,163300,18.398,18.399,18.397,18.397
USDMXN,20251020,163400,18.395,18.395,18.394,18.395
USDMXN,20251020,163500,18.395,18.395,18.395,18.395
USDMXN,20251020,163600,18.396,18.396,18.393,18.394
USDMXN,20251020,163700,18.395,18.395,18.394,18.394
USDMXN,20251020,163800,18.393,18.393,18.385,18.385
USDMXN,20251020,163900,18.384,18.385,18.384,18.384
USDMXN,20251020,164000,18.383,18.383,18.379,18.381
USDMXN,20251020,164100,18.382,18.383,18.381,18.381
USDMXN,20251020,164200,18.380,18.380,18.376,18.379
USDMXN,20251020,164300,18.378,18.378,18.376,18.377
USDMXN,20251020,164400,18.376,18.376,18.374,18.375
USDMXN,20251020,164500,18.374,18.374,18.372,18.372
USDMXN,20251020,164600,18.373,18.374,18.370,18.373
USDMXN,20251020,164700,18.374,18.375,18.374,18.375
USDMXN,20251020,164800,18.375,18.375,18.372,18.374
USDMXN,20251020,164900,18.373,18.374,18.372,18.372
USDMXN,20251020,165000,18.371,18.375,18.371,18.374
USDMXN,20251020,165100,18.373,18.376,18.372,18.372
USDMXN,20251020,165200,18.371,18.371,18.371,18.371
USDMXN,20251020,165300,18.372,18.382,18.372,18.382
USDMXN,20251020,165400,18.385,18.387,18.385,18.387
USDMXN,20251020,165500,18.386,18.390,18.386,18.389
USDMXN,20251020,165600,18.388,18.389,18.387,18.388
USDMXN,20251020,165700,18.389,18.391,18.389,18.390
USDMXN,20251020,165800,18.390,18.390,18.388,18.388
USDMXN,20251020,165900,18.389,18.389,18.388,18.389
USDMXN,20251020,170000,18.388,18.388,18.387,18.387
USDMXN,20251020,170100,18.388,18.388,18.386,18.388
USDMXN,20251020,170200,18.389,18.389,18.386,18.387
USDMXN,20251020,170300,18.386,18.386,18.385,18.385
USDMXN,20251020,170400,18.386,18.387,18.385,18.387
USDMXN,20251020,170500,18.386,18.386,18.386,18.386
USDMXN,20251020,170600,18.386,18.389,18.386,18.388
USDMXN,20251020,170700,18.389,18.399,18.389,18.399
USDMXN,20251020,170800,18.400,18.402,18.400,18.400
USDMXN,20251020,170900,18.399,18.399,18.394,18.394
USDMXN,20251020,171000,18.393,18.394,18.393,18.393
USDMXN,20251020,171100,18.392,18.392,18.392,18.392
USDMXN,20251020,171200,18.392,18.392,18.388,18.389
USDMXN,20251020,171300,18.388,18.392,18.388,18.391
USDMXN,20251020,171400,18.390,18.393,18.390,18.391
USDMXN,20251020,171500,18.390,18.391,18.390,18.391
USDMXN,20251020,171600,18.391,18.391,18.390,18.390
USDMXN,20251020,171700,18.389,18.392,18.389,18.392
USDMXN,20251020,171800,18.391,18.392,18.389,18.389
USDMXN,20251020,171900,18.390,18.392,18.390,18.392
USDMXN,20251020,172000,18.392,18.392,18.392,18.392
USDMXN,20251020,172100,18.391,18.391,18.390,18.391
USDMXN,20251020,172200,18.392,18.392,18.391,18.391
USDMXN,20251020,172300,18.392,18.395,18.392,18.395
USDMXN,20251020,172400,18.394,18.396,18.394,18.394
USDMXN,20251020,172500,18.393,18.393,18.389,18.391
USDMXN,20251020,172600,18.392,18.392,18.392,18.392
USDMXN,20251020,172700,18.392,18.392,18.390,18.391
USDMXN,20251020,172800,18.392,18.396,18.392,18.395
USDMXN,20251020,172900,18.394,18.394,18.392,18.392
USDMXN,20251020,173000,18.392,18.393,18.392,18.393
USDMXN,20251020,173100,18.392,18.394,18.391,18.392
USDMXN,20251020,173200,18.393,18.395,18.393,18.395
USDMXN,20251020,173300,18.396,18.396,18.392,18.392
USDMXN,20251020,173400,18.393,18.393,18.393,18.393
USDMXN,20251020,173500,18.392,18.392,18.391,18.392
USDMXN,20251020,173600,18.393,18.394,18.392,18.392
USDMXN,20251020,173700,18.392,18.392,18.392,18.392
USDMXN,20251020,173800,18.392,18.393,18.391,18.393
USDMXN,20251020,173900,18.394,18.395,18.394,18.394
USDMXN,20251020,174000,18.395,18.395,18.394,18.395
USDMXN,20251020,174100,18.394,18.395,18.393,18.395
USDMXN,20251020,174200,18.396,18.396,18.395,18.395
USDMXN,20251020,174300,18.395,18.395,18.394,18.394
USDMXN,20251020,174400,18.395,18.395,18.392,18.392
USDMXN,20251020,174500,18.393,18.395,18.392,18.394
USDMXN,20251020,174600,18.394,18.395,18.394,18.394
USDMXN,20251020,174700,18.395,18.395,18.393,18.394
USDMXN,20251020,174800,18.393,18.393,18.391,18.391
USDMXN,20251020,174900,18.390,18.390,18.384,18.384
USDMXN,20251020,175000,18.383,18.384,18.383,18.384
USDMXN,20251020,175100,18.385,18.385,18.384,18.384
USDMXN,20251020,175200,18.385,18.385,18.384,18.384
USDMXN,20251020,175300,18.383,18.396,18.383,18.396
USDMXN,20251020,175400,18.395,18.398,18.391,18.391
USDMXN,20251020,175500,18.392,18.392,18.388,18.388
USDMXN,20251020,175600,18.387,18.389,18.387,18.387
USDMXN,20251020,175700,18.386,18.388,18.385,18.385
USDMXN,20251020,175800,18.386,18.388,18.385,18.387
USDMXN,20251020,175900,18.386,18.387,18.386,18.386
USDMXN,20251020,180000,18.387,18.389,18.387,18.389
USDMXN,20251020,180100,18.390,18.390,18.388,18.389
USDMXN,20251020,180200,18.390,18.393,18.390,18.393
USDMXN,20251020,180300,18.394,18.395,18.393,18.394
USDMXN,20251020,180400,18.394,18.394,18.394,18.394
USDMXN,20251020,180500,18.393,18.394,18.392,18.392
USDMXN,20251020,180600,18.393,18.393,18.391,18.391
USDMXN,20251020,180700,18.390,18.390,18.389,18.389
USDMXN,20251020,180800,18.390,18.391,18.389,18.389
USDMXN,20251020,180900,18.390,18.391,18.390,18.390
USDMXN,20251020,181000,18.391,18.394,18.389,18.393
USDMXN,20251020,181100,18.394,18.397,18.393,18.393
USDMXN,20251020,181200,18.394,18.395,18.394,18.395
USDMXN,20251020,181300,18.395,18.395,18.393,18.393
USDMXN,20251020,181400,18.394,18.394,18.392,18.393
USDMXN,20251020,181500,18.392,18.392,18.392,18.392
USDMXN,20251020,181600,18.391,18.395,18.391,18.395
USDMXN,20251020,181700,18.395,18.395,18.395,18.395
USDMXN,20251020,181800,18.397,18.398,18.397,18.398
USDMXN,20251020,181900,18.397,18.397,18.395,18.395
USDMXN,20251020,182000,18.395,18.395,18.391,18.391
USDMXN,20251020,182100,18.392,18.392,18.391,18.392
USDMXN,20251020,182200,18.393,18.394,18.393,18.394
USDMXN,20251020,182300,18.395,18.398,18.395,18.398
USDMXN,20251020,182400,18.399,18.399,18.396,18.396
USDMXN,20251020,182500,18.397,18.397,18.397,18.397
USDMXN,20251020,182600,18.396,18.396,18.395,18.395
USDMXN,20251020,182700,18.394,18.396,18.394,18.396
USDMXN,20251020,182800,18.397,18.398,18.396,18.396
USDMXN,20251020,182900,18.396,18.396,18.396,18.396
USDMXN,20251020,183000,18.397,18.397,18.397,18.397
USDMXN,20251020,183100,18.396,18.396,18.396,18.396
USDMXN,20251020,183200,18.396,18.396,18.395,18.395
USDMXN,20251020,183300,18.394,18.394,18.392,18.392
USDMXN,20251020,183400,18.391,18.391,18.391,18.391
USDMXN,20251020,183500,18.391,18.391,18.388,18.388
USDMXN,20251020,183600,18.387,18.387,18.385,18.385
USDMXN,20251020,183700,18.386,18.386,18.385,18.385
USDMXN,20251020,183800,18.386,18.386,18.385,18.385
USDMXN,20251020,183900,18.386,18.389,18.386,18.389
USDMXN,20251020,184000,18.389,18.390,18.389,18.390
USDMXN,20251020,184100,18.389,18.390,18.389,18.390
USDMXN,20251020,184200,18.389,18.389,18.389,18.389
USDMXN,20251020,184300,18.390,18.392,18.390,18.392
USDMXN,20251020,184400,18.393,18.393,18.393,18.393
USDMXN,20251020,184500,18.393,18.393,18.393,18.393
USDMXN,20251020,184600,18.394,18.396,18.394,18.396
USDMXN,20251020,184700,18.395,18.395,18.394,18.395
USDMXN,20251020,184800,18.394,18.395,18.393,18.393
USDMXN,20251020,184900,18.394,18.395,18.394,18.395
USDMXN,20251020,185000,18.396,18.399,18.395,18.399
USDMXN,20251020,185100,18.399,18.399,18.398,18.398
USDMXN,20251020,185200,18.399,18.400,18.399,18.400
USDMXN,20251020,185300,18.401,18.402,18.401,18.402
USDMXN,20251020,185400,18.401,18.401,18.399,18.400
USDMXN,20251020,185500,18.401,18.401,18.401,18.401
USDMXN,20251020,185600,18.401,18.401,18.398,18.399
USDMXN,20251020,185700,18.398,18.400,18.398,18.400
USDMXN,20251020,185800,18.400,18.400,18.399,18.399
USDMXN,20251020,185900,18.400,18.402,18.400,18.400
USDMXN,20251020,190000,18.401,18.401,18.400,18.401
USDMXN,20251020,190100,18.402,18.406,18.402,18.406
USDMXN,20251020,190200,18.405,18.405,18.404,18.404
USDMXN,20251020,190300,18.404,18.404,18.402,18.402
USDMXN,20251020,190400,18.403,18.403,18.403,18.403
USDMXN,20251020,190500,18.402,18.402,18.401,18.401
USDMXN,20251020,190600,18.401,18.401,18.401,18.401
USDMXN,20251020,190700,18.402,18.403,18.402,18.402
USDMXN,20251020,190800,18.402,18.402,18.402,18.402
USDMXN,20251020,190900,18.403,18.403,18.403,18.403
USDMXN,20251020,191000,18.402,18.403,18.402,18.403
USDMXN,20251020,191100,18.404,18.404,18.403,18.403
USDMXN,20251020,191200,18.404,18.405,18.404,18.405
USDMXN,20251020,191300,18.405,18.405,18.405,18.405
USDMXN,20251020,191400,18.405,18.406,18.405,18.406
USDMXN,20251020,191500,18.406,18.406,18.406,18.406
USDMXN,20251020,191600,18.407,18.408,18.407,18.408
USDMXN,20251020,191700,18.407,18.408,18.407,18.408
USDMXN,20251020,191800,18.408,18.409,18.408,18.409
USDMXN,20251020,191900,18.408,18.408,18.408,18.408
USDMXN,20251020,192000,18.408,18.409,18.408,18.409
USDMXN,20251020,192100,18.408,18.410,18.408,18.410
USDMXN,20251020,192200,18.411,18.412,18.410,18.410
USDMXN,20251020,192300,18.409,18.411,18.409,18.411
USDMXN,20251020,192400,18.412,18.412,18.411,18.412
USDMXN,20251020,192500,18.411,18.411,18.409,18.409
USDMXN,20251020,192600,18.409,18.409,18.409,18.409
USDMXN,20251020,192700,18.409,18.410,18.409,18.410
USDMXN,20251020,192800,18.411,18.411,18.411,18.411
USDMXN,20251020,192900,18.410,18.411,18.410,18.410
USDMXN,20251020,193000,18.409,18.409,18.409,18.409
USDMXN,20251020,193100,18.408,18.409,18.408,18.409
USDMXN,20251020,193200,18.410,18.412,18.410,18.412
USDMXN,20251020,193300,18.412,18.412,18.412,18.412
USDMXN,20251020,193400,18.412,18.412,18.412,18.412
USDMXN,20251020,193500,18.412,18.412,18.412,18.412
USDMXN,20251020,193600,18.413,18.413,18.412,18.412
USDMXN,20251020,193700,18.412,18.412,18.412,18.412
USDMXN,20251020,193800,18.413,18.413,18.413,18.413
USDMXN,20251020,193900,18.412,18.414,18.412,18.413
USDMXN,20251020,194000,18.414,18.414,18.414,18.414
USDMXN,20251020,194100,18.414,18.414,18.412,18.412
USDMXN,20251020,194200,18.411,18.413,18.411,18.413
USDMXN,20251020,194300,18.414,18.414,18.409,18.409
USDMXN,20251020,194400,18.408,18.408,18.407,18.408
USDMXN,20251020,194500,18.409,18.410,18.409,18.410
USDMXN,20251020,194600,18.409,18.410,18.408,18.408
USDMXN,20251020,194700,18.407,18.407,18.403,18.403
USDMXN,20251020,194800,18.404,18.404,18.402,18.402
USDMXN,20251020,194900,18.401,18.401,18.401,18.401
USDMXN,20251020,195000,18.401,18.402,18.401,18.402
USDMXN,20251020,195100,18.403,18.403,18.402,18.402
USDMXN,20251020,195200,18.403,18.404,18.403,18.404
USDMXN,20251020,195300,18.405,18.406,18.405,18.406
USDMXN,20251020,195400,18.406,18.406,18.405,18.405
USDMXN,20251020,195500,18.404,18.404,18.401,18.401
USDMXN,20251020,195600,18.402,18.402,18.400,18.401
USDMXN,20251020,195700,18.401,18.401,18.400,18.400
USDMXN,20251020,195800,18.399,18.399,18.399,18.399
USDMXN,20251020,195900,18.399,18.399,18.399,18.399
USDMXN,20251020,200000,18.399,18.399,18.399,18.399
USDMXN,20251020,200100,18.399,18.399,18.398,18.398
USDMXN,20251020,200200,18.399,18.399,18.398,18.398
USDMXN,20251020,200300,18.398,18.399,18.398,18.399
USDMXN,20251020,200400,18.400,18.405,18.400,18.405
USDMXN,20251020,200500,18.405,18.405,18.401,18.401
USDMXN,20251020,200600,18.402,18.402,18.402,18.402
USDMXN,20251020,200700,18.402,18.402,18.402,18.402
USDMXN,20251020,200800,18.402,18.402,18.402,18.402
USDMXN,20251020,200900,18.401,18.401,18.401,18.401
USDMXN,20251020,201000,18.401,18.401,18.399,18.399
USDMXN,20251020,201100,18.399,18.399,18.399,18.399
USDMXN,20251020,201200,18.400,18.400,18.400,18.400
USDMXN,20251020,201300,18.401,18.402,18.401,18.402
USDMXN,20251020,201400,18.402,18.402,18.402,18.402
USDMXN,20251020,201500,18.402,18.402,18.402,18.402
USDMXN,20251020,201600,18.402,18.403,18.402,18.403
USDMXN,20251020,201700,18.402,18.402,18.399,18.400
USDMXN,20251020,201800,18.399,18.400,18.399,18.399
USDMXN,20251020,201900,18.398,18.398,18.398,18.398
USDMXN,20251020,202000,18.399,18.403,18.398,18.403
USDMXN,20251020,202100,18.403,18.405,18.403,18.405
USDMXN,20251020,202200,18.404,18.404,18.404,18.404
USDMXN,20251020,202300,18.404,18.404,18.404,18.404
USDMXN,20251020,202400,18.403,18.403,18.403,18.403
USDMXN,20251020,202500,18.403,18.404,18.403,18.404
USDMXN,20251020,202600,18.405,18.405,18.405,18.405
USDMXN,20251020,202700,18.406,18.408,18.406,18.408
USDMXN,20251020,202800,18.409,18.413,18.409,18.412
USDMXN,20251020,202900,18.411,18.411,18.409,18.409
USDMXN,20251020,203000,18.409,18.409,18.408,18.408
USDMXN,20251020,203100,18.409,18.410,18.409,18.410
USDMXN,20251020,203200,18.410,18.410,18.410,18.410
USDMXN,20251020,203300,18.409,18.409,18.409,18.409
USDMXN,20251020,203400,18.408,18.408,18.407,18.407
USDMXN,20251020,203500,18.408,18.408,18.407,18.407
USDMXN,20251020,203600,18.407,18.407,18.406,18.406
USDMXN,20251020,203700,18.406,18.406,18.406,18.406
USDMXN,20251020,203800,18.405,18.405,18.405,18.405
USDMXN,20251020,203900,18.405,18.405,18.405,18.405
USDMXN,20251020,204000,18.405,18.405,18.404,18.404
USDMXN,20251020,204100,18.403,18.403,18.401,18.402
USDMXN,20251020,204200,18.403,18.403,18.403,18.403
USDMXN,20251020,204300,18.403,18.406,18.403,18.406
USDMXN,20251020,204400,18.407,18.407,18.407,18.407
USDMXN,20251020,204500,18.407,18.407,18.407,18.407
USDMXN,20251020,204600,18.407,18.407,18.405,18.405
USDMXN,20251020,204700,18.405,18.406,18.405,18.406
USDMXN,20251020,204800,18.406,18.406,18.406,18.406
USDMXN,20251020,204900,18.405,18.405,18.405,18.405
USDMXN,20251020,205000,18.406,18.406,18.406,18.406
USDMXN,20251020,205100,18.405,18.405,18.405,18.405
USDMXN,20251020,205200,18.405,18.405,18.405,18.405
USDMXN,20251020,205300,18.405,18.405,18.405,18.405
USDMXN,20251020,205400,18.405,18.405,18.405,18.405
USDMXN,20251020,205500,18.405,18.405,18.404,18.405
USDMXN,20251020,205600,18.406,18.407,18.405,18.407
USDMXN,20251020,205700,18.407,18.408,18.406,18.406
USDMXN,20251020,205800,18.405,18.405,18.403,18.403
USDMXN,20251020,205900,18.402,18.403,18.402,18.403
USDMXN,20251020,210000,18.404,18.404,18.404,18.404
USDMXN,20251020,210100,18.405,18.406,18.405,18.406
USDMXN,20251020,210200,18.406,18.409,18.406,18.409
USDMXN,20251020,210300,18.409,18.410,18.409,18.409
USDMXN,20251020,210400,18.408,18.408,18.403,18.403
USDMXN,20251020,210500,18.404,18.404,18.401,18.402
USDMXN,20251020,210600,18.402,18.402,18.402,18.402
USDMXN,20251020,210700,18.401,18.401,18.401,18.401
USDMXN,20251020,210800,18.402,18.402,18.399,18.399
USDMXN,20251020,210900,18.398,18.398,18.398,18.398
USDMXN,20251020,211000,18.399,18.399,18.398,18.399
USDMXN,20251020,211100,18.399,18.400,18.399,18.400
USDMXN,20251020,211200,18.399,18.401,18.399,18.401
USDMXN,20251020,211300,18.402,18.402,18.402,18.402
USDMXN,20251020,211400,18.402,18.402,18.402,18.402
USDMXN,20251020,211500,18.402,18.403,18.402,18.403
USDMXN,20251020,211600,18.403,18.403,18.403,18.403
USDMXN,20251020,211700,18.403,18.403,18.403,18.403
USDMXN,20251020,211800,18.403,18.403,18.403,18.403
USDMXN,20251020,211900,18.403,18.404,18.403,18.403
USDMXN,20251020,212000,18.404,18.404,18.404,18.404
USDMXN,20251020,212100,18.405,18.405,18.404,18.405
USDMXN,20251020,212200,18.406,18.406,18.406,18.406
USDMXN,20251020,212300,18.406,18.406,18.405,18.405
USDMXN,20251020,212400,18.405,18.406,18.405,18.406
USDMXN,20251020,212500,18.406,18.406,18.404,18.404
USDMXN,20251020,212600,18.403,18.404,18.403,18.404
USDMXN,20251020,212700,18.403,18.403,18.403,18.403
USDMXN,20251020,212800,18.403,18.404,18.402,18.403
USDMXN,20251020,212900,18.404,18.405,18.404,18.405
USDMXN,20251020,213000,18.406,18.406,18.406,18.406
USDMXN,20251020,213100,18.406,18.407,18.406,18.407
USDMXN,20251020,213200,18.406,18.408,18.406,18.407
USDMXN,20251020,213300,18.407,18.407,18.406,18.406
USDMXN,20251020,213400,18.407,18.410,18.407,18.409
USDMXN,20251020,213500,18.409,18.409,18.409,18.409
USDMXN,20251020,213600,18.408,18.408,18.406,18.406
USDMXN,20251020,213700,18.405,18.405,18.405,18.405
USDMXN,20251020,213800,18.405,18.406,18.405,18.406
USDMXN,20251020,213900,18.406,18.406,18.406,18.406
USDMXN,20251020,214000,18.405,18.405,18.405,18.405
USDMXN,20251020,214100,18.406,18.406,18.405,18.405
USDMXN,20251020,214200,18.404,18.404,18.402,18.402
USDMXN,20251020,214300,18.402,18.402,18.402,18.402
USDMXN,20251020,214400,18.401,18.401,18.400,18.401
USDMXN,20251020,214500,18.400,18.401,18.400,18.401
USDMXN,20251020,214600,18.402,18.402,18.399,18.399
USDMXN,20251020,214700,18.398,18.398,18.397,18.397
USDMXN,20251020,214800,18.396,18.396,18.395,18.395
USDMXN,20251020,214900,18.395,18.396,18.395,18.396
USDMXN,20251020,215000,18.397,18.398,18.397,18.398
USDMXN,20251020,215100,18.397,18.397,18.396,18.396
USDMXN,20251020,215200,18.397,18.399,18.397,18.398
USDMXN,20251020,215300,18.398,18.398,18.398,18.398
USDMXN,20251020,215400,18.399,18.399,18.399,18.399
USDMXN,20251020,215500,18.399,18.399,18.399,18.399
USDMXN,20251020,215600,18.399,18.404,18.399,18.402
USDMXN,20251020,215700,18.403,18.403,18.402,18.403
USDMXN,20251020,215800,18.404,18.406,18.404,18.406
USDMXN,20251020,215900,18.407,18.408,18.406,18.406
USDMXN,20251020,220000,18.407,18.407,18.406,18.406
USDMXN,20251020,220100,18.406,18.406,18.406,18.406
USDMXN,20251020,220200,18.406,18.406,18.405,18.405
USDMXN,20251020,220300,18.406,18.406,18.406,18.406
USDMXN,20251020,220400,18.406,18.406,18.406,18.406
USDMXN,20251020,220500,18.405,18.406,18.405,18.406
USDMXN,20251020,220600,18.406,18.406,18.405,18.405
USDMXN,20251020,220700,18.404,18.405,18.404,18.404
USDMXN,20251020,220800,18.403,18.405,18.403,18.405
USDMXN,20251020,220900,18.406,18.406,18.405,18.406
USDMXN,20251020,221000,18.405,18.405,18.405,18.405
USDMXN,20251020,221100,18.406,18.406,18.403,18.403
USDMXN,20251020,221200,18.403,18.403,18.403,18.403
USDMXN,20251020,221300,18.402,18.403,18.402,18.403
USDMXN,20251020,221400,18.404,18.404,18.403,18.403
USDMXN,20251020,221500,18.403,18.403,18.403,18.403
USDMXN,20251020,221600,18.402,18.402,18.402,18.402
USDMXN,20251020,221700,18.402,18.402,18.402,18.402
USDMXN,20251020,221800,18.402,18.402,18.402,18.402
USDMXN,20251020,221900,18.402,18.402,18.402,18.402
USDMXN,20251020,222000,18.403,18.404,18.403,18.404
USDMXN,20251020,222100,18.403,18.403,18.403,18.403
USDMXN,20251020,222200,18.402,18.402,18.402,18.402
USDMXN,20251020,222300,18.402,18.402,18.402,18.402
USDMXN,20251020,222400,18.404,18.404,18.403,18.403
USDMXN,20251020,222500,18.403,18.403,18.403,18.403
USDMXN,20251020,222600,18.403,18.403,18.403,18.403
USDMXN,20251020,222700,18.403,18.403,18.403,18.403
USDMXN,20251020,222800,18.403,18.403,18.403,18.403
USDMXN,20251020,222900,18.403,18.403,18.402,18.402
USDMXN,20251020,223000,18.403,18.403,18.402,18.402
USDMXN,20251020,223100,18.403,18.403,18.402,18.402
USDMXN,20251020,223200,18.402,18.402,18.402,18.402
USDMXN,20251020,223300,18.402,18.402,18.402,18.402
USDMXN,20251020,223400,18.403,18.403,18.403,18.403
USDMXN,20251020,223500,18.402,18.402,18.398,18.398
USDMXN,20251020,223600,18.397,18.397,18.396,18.396
USDMXN,20251020,223700,18.395,18.395,18.395,18.395
USDMXN,20251020,223800,18.395,18.395,18.394,18.394
USDMXN,20251020,223900,18.394,18.394,18.394,18.394
USDMXN,20251020,224000,18.395,18.395,18.395,18.395
USDMXN,20251020,224100,18.395,18.395,18.395,18.395
USDMXN,20251020,224200,18.395,18.396,18.395,18.396
USDMXN,20251020,224300,18.395,18.395,18.395,18.395
USDMXN,20251020,224400,18.395,18.395,18.394,18.395
USDMXN,20251020,224500,18.394,18.394,18.394,18.394
USDMXN,20251020,224600,18.394,18.394,18.394,18.394
USDMXN,20251020,224700,18.394,18.395,18.394,18.395
USDMXN,20251020,224800,18.395,18.395,18.395,18.395
USDMXN,20251020,224900,18.394,18.394,18.394,18.394
USDMXN,20251020,225000,18.394,18.394,18.394,18.394
USDMXN,20251020,225100,18.394,18.395,18.394,18.395
USDMXN,20251020,225200,18.394,18.394,18.394,18.394
USDMXN,20251020,225300,18.394,18.394,18.394,18.394
USDMXN,20251020,225400,18.394,18.395,18.394,18.394
USDMXN,20251020,225500,18.393,18.394,18.391,18.391
USDMXN,20251020,225600,18.391,18.391,18.391,18.391
USDMXN,20251020,225700,18.390,18.390,18.388,18.388
USDMXN,20251020,225800,18.388,18.388,18.388,18.388
USDMXN,20251020,225900,18.388,18.388,18.388,18.388
USDMXN,20251020,230000,18.388,18.388,18.384,18.384
USDMXN,20251020,230100,18.384,18.384,18.384,18.384
USDMXN,20251020,230200,18.384,18.384,18.384,18.384
USDMXN,20251020,230300,18.384,18.384,18.384,18.384
USDMXN,20251020,230400,18.384,18.384,18.384,18.384
USDMXN,20251020,230500,18.384,18.384,18.384,18.384
USDMXN,20251020,230600,18.384,18.384,18.384,18.384
USDMXN,20251020,230700,18.384,18.384,18.384,18.384
USDMXN,20251020,230800,18.384,18.384,18.384,18.384
USDMXN,20251020,230900,18.384,18.384,18.384,18.384
USDMXN,20251020,231000,18.385,18.385,18.385,18.385
USDMXN,20251020,231100,18.385,18.385,18.385,18.385
USDMXN,20251020,231200,18.385,18.385,18.385,18.385
USDMXN,20251020,231300,18.385,18.385,18.385,18.385
USDMXN,20251020,231400,18.385,18.385,18.385,18.385
USDMXN,20251020,231500,18.385,18.385,18.385,18.385
USDMXN,20251020,231600,18.385,18.385,18.385,18.385
USDMXN,20251020,231700,18.385,18.385,18.385,18.385
USDMXN,20251020,231800,18.385,18.385,18.385,18.385
USDMXN,20251020,231900,18.385,18.385,18.385,18.385
USDMXN,20251020,232000,18.385,18.385,18.385,18.385
USDMXN,20251020,232100,18.385,18.385,18.385,18.385
USDMXN,20251020,232200,18.385,18.385,18.385,18.385
USDMXN,20251020,232300,18.385,18.385,18.385,18.385
USDMXN,20251020,232400,18.385,18.385,18.385,18.385
USDMXN,20251020,232500,18.385,18.385,18.385,18.385
USDMXN,20251020,232600,18.385,18.387,18.385,18.387
USDMXN,20251020,232700,18.383,18.383,18.383,18.383
USDMXN,20251020,232800,18.383,18.383,18.383,18.383
USDMXN,20251020,232900,18.383,18.383,18.383,18.383
USDMXN,20251020,233000,18.383,18.383,18.383,18.383
USDMXN,20251020,233100,18.383,18.383,18.383,18.383
USDMXN,20251020,233200,18.383,18.383,18.383,18.383
USDMXN,20251020,233300,18.383,18.383,18.383,18.383
USDMXN,20251020,233400,18.383,18.383,18.383,18.383
USDMXN,20251020,233500,18.383,18.383,18.383,18.383
USDMXN,20251020,233600,18.383,18.383,18.383,18.383
USDMXN,20251020,233700,18.383,18.383,18.383,18.383
USDMXN,20251020,233800,18.383,18.383,18.383,18.383
USDMXN,20251020,233900,18.383,18.383,18.383,18.383
USDMXN,20251020,234000,18.383,18.383,18.383,18.383
USDMXN,20251020,234100,18.383,18.383,18.383,18.383
USDMXN,20251020,234200,18.383,18.383,18.383,18.383
USDMXN,20251020,234300,18.383,18.383,18.383,18.383
USDMXN,20251020,234400,18.383,18.384,18.383,18.384
USDMXN,20251020,234500,18.383,18.385,18.383,18.385
USDMXN,20251020,234600,18.384,18.384,18.384,18.384
USDMXN,20251020,234700,18.384,18.384,18.384,18.384
USDMXN,20251020,234800,18.384,18.384,18.383,18.383
USDMXN,20251020,234900,18.384,18.385,18.384,18.385
USDMXN,20251020,235000,18.383,18.383,18.383,18.383
USDMXN,20251020,235100,18.383,18.383,18.383,18.383
USDMXN,20251020,235200,18.383,18.383,18.383,18.383
USDMXN,20251020,235300,18.383,18.383,18.383,18.383
USDMXN,20251020,235400,18.383,18.383,18.383,18.383
USDMXN,20251020,235500,18.383,18.383,18.383,18.383
USDMXN,20251020,235600,18.383,18.383,18.383,18.383
USDMXN,20251020,235700,18.383,18.383,18.383,18.383
USDMXN,20251020,235800,18.383,18.383,18.383,18.383
USDMXN,20251020,235900,18.383,18.383,18.383,18.383
USDMXN,20251021,000000,18.383,18.383,18.383,18.383
USDTRY,20251020,000100,41.9375,41.9419,41.9375,41.9419
USDTRY,20251020,000200,41.9419,41.9419,41.9419,41.9419
USDTRY,20251020,000300,41.9419,41.9419,41.9419,41.9419
USDTRY,20251020,000400,41.9419,41.9419,41.9378,41.9378
USDTRY,20251020,000500,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,000600,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,000700,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,000800,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,000900,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001000,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001100,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001200,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001300,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001400,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001500,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001600,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001700,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001800,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,001900,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002000,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002100,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002200,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002300,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002400,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002500,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002600,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002700,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002800,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,002900,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003000,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003100,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003200,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003300,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003400,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003500,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003600,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003700,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003800,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,003900,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004000,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004100,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004200,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004300,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004400,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004500,41.9377,41.9377,41.9377,41.9377
USDTRY,20251020,004600,41.9412,41.9412,41.9412,41.9412
USDTRY,20251020,004700,41.9411,41.9411,41.9407,41.9407
USDTRY,20251020,004800,41.9407,41.9408,41.9407,41.9408
USDTRY,20251020,004900,41.9408,41.9408,41.9408,41.9408
USDTRY,20251020,005000,41.9408,41.9408,41.9408,41.9408
USDTRY,20251020,005100,41.9408,41.9408,41.9403,41.9403
USDTRY,20251020,005200,41.9403,41.9403,41.9403,41.9403
USDTRY,20251020,005300,41.9406,41.9406,41.9406,41.9406
USDTRY,20251020,005400,41.9406,41.9406,41.9406,41.9406
USDTRY,20251020,005500,41.9406,41.9406,41.9402,41.9402
USDTRY,20251020,005600,41.9404,41.9404,41.9404,41.9404
USDTRY,20251020,005700,41.9404,41.9404,41.9403,41.9403
USDTRY,20251020,005800,41.9403,41.9404,41.9403,41.9404
USDTRY,20251020,005900,41.9404,41.9404,41.9403,41.9403
USDTRY,20251020,010000,41.9403,41.9403,41.9403,41.9403
USDTRY,20251020,010100,41.9400,41.9400,41.9344,41.9344
USDTRY,20251020,010200,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010300,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010400,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010500,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010600,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010700,41.9344,41.9344,41.9344,41.9344
USDTRY,20251020,010800,41.9344,41.9349,41.9344,41.9349
USDTRY,20251020,010900,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011000,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011100,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011200,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011300,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011400,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011500,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011600,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011700,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011800,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,011900,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012000,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012100,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012200,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012300,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012400,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012500,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012600,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012700,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012800,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,012900,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,013000,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,013100,41.9349,41.9349,41.9349,41.9349
USDTRY,20251020,013200,41.9349,41.9375,41.9349,41.9375
USDTRY,20251020,013300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013500,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013600,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013700,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013800,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,013900,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014000,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014100,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,014500,41.9530,41.9530,41.9452,41.9452
USDTRY,20251020,014600,41.9452,41.9452,41.9452,41.9452
USDTRY,20251020,014700,41.9452,41.9452,41.9411,41.9411
USDTRY,20251020,014800,41.9411,41.9411,41.9411,41.9411
USDTRY,20251020,014900,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015000,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015100,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015500,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015600,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015700,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015800,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,015900,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020000,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020100,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,020500,41.9375,41.9455,41.9375,41.9455
USDTRY,20251020,020600,41.9408,41.9412,41.9406,41.9409
USDTRY,20251020,020700,41.9409,41.9430,41.9409,41.9430
USDTRY,20251020,020800,41.9406,41.9411,41.9406,41.9411
USDTRY,20251020,020900,41.9411,41.9411,41.9411,41.9411
USDTRY,20251020,021000,41.9411,41.9411,41.9411,41.9411
USDTRY,20251020,021100,41.9407,41.9407,41.9407,41.9407
USDTRY,20251020,021200,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021300,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021400,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021500,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021600,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021700,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021800,41.9375,41.9375,41.9375,41.9375
USDTRY,20251020,021900,41.9375,41.9453,41.9375,41.9453
USDTRY,20251020,022000,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022100,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022200,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022300,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022400,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022500,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022600,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022700,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,022800,41.9383,41.9383,41.9383,41.9383
USDTRY,20251020,022900,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023000,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023100,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023200,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023300,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023400,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023500,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023600,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023700,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023800,41.9409,41.9409,41.9409,41.9409
USDTRY,20251020,023900,41.9409,41.9458,41.9409,41.9433
USDTRY,20251020,024000,41.9430,41.9430,41.9428,41.9428
USDTRY,20251020,024100,41.9420,41.9446,41.9420,41.9446
USDTRY,20251020,024200,41.9422,41.9422,41.9401,41.9401
USDTRY,20251020,024300,41.9433,41.9433,41.9407,41.9407
USDTRY,20251020,024400,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,024500,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,024600,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,024700,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,024800,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,024900,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,025000,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,025100,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,025200,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,025300,41.9414,41.9414,41.9412,41.9412
USDTRY,20251020,025400,41.9417,41.9417,41.9417,41.9417
USDTRY,20251020,025500,41.9417,41.9417,41.9417,41.9417
USDTRY,20251020,025600,41.9384,41.9445,41.9384,41.9445
USDTRY,20251020,025700,41.9444,41.9444,41.9443,41.9443
USDTRY,20251020,025800,41.9443,41.9447,41.9419,41.9419
USDTRY,20251020,025900,41.9419,41.9419,41.9419,41.9419
USDTRY,20251020,030000,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030100,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030200,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030300,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030400,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030700,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030800,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,030900,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,031000,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,031100,41.9425,41.9425,41.9422,41.9422
USDTRY,20251020,031200,41.9404,41.9416,41.9404,41.9413
USDTRY,20251020,031300,41.9413,41.9413,41.9408,41.9409
USDTRY,20251020,031400,41.9416,41.9419,41.9416,41.9419
USDTRY,20251020,031500,41.9418,41.9418,41.9418,41.9418
USDTRY,20251020,031600,41.9418,41.9418,41.9418,41.9418
USDTRY,20251020,031700,41.9418,41.9418,41.9418,41.9418
USDTRY,20251020,031800,41.9418,41.9418,41.9418,41.9418
USDTRY,20251020,031900,41.9404,41.9404,41.9404,41.9404
USDTRY,20251020,032000,41.9404,41.9404,41.9404,41.9404
USDTRY,20251020,032100,41.9404,41.9412,41.9404,41.9412
USDTRY,20251020,032200,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032300,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032400,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032500,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032600,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032700,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032800,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,032900,41.9414,41.9414,41.9414,41.9414
USDTRY,20251020,033000,41.9414,41.9443,41.9414,41.9443
USDTRY,20251020,033100,41.9434,41.9440,41.9434,41.9440
USDTRY,20251020,033200,41.9446,41.9446,41.9446,41.9446
USDTRY,20251020,033300,41.9446,41.9446,41.9446,41.9446
USDTRY,20251020,033400,41.9446,41.9535,41.9446,41.9516
USDTRY,20251020,033500,41.9513,41.9532,41.9513,41.9532
USDTRY,20251020,033600,41.9509,41.9510,41.9487,41.9510
USDTRY,20251020,033700,41.9479,41.9519,41.9479,41.9519
USDTRY,20251020,033800,41.9536,41.9536,41.9529,41.9529
USDTRY,20251020,033900,41.9532,41.9532,41.9529,41.9529
USDTRY,20251020,034000,41.9524,41.9524,41.9517,41.9517
USDTRY,20251020,034100,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,034200,41.9518,41.9518,41.9518,41.9518
USDTRY,20251020,034300,41.9518,41.9518,41.9489,41.9489
USDTRY,20251020,034400,41.9509,41.9509,41.9509,41.9509
USDTRY,20251020,034500,41.9518,41.9535,41.9518,41.9535
USDTRY,20251020,034600,41.9530,41.9530,41.9511,41.9511
USDTRY,20251020,034700,41.9548,41.9548,41.9530,41.9530
USDTRY,20251020,034800,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,034900,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,035000,41.9513,41.9533,41.9509,41.9509
USDTRY,20251020,035100,41.9509,41.9509,41.9509,41.9509
USDTRY,20251020,035200,41.9509,41.9509,41.9509,41.9509
USDTRY,20251020,035300,41.9543,41.9543,41.9541,41.9541
USDTRY,20251020,035400,41.9540,41.9540,41.9540,41.9540
USDTRY,20251020,035500,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,035600,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,035700,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,035800,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,035900,41.9545,41.9545,41.9535,41.9538
USDTRY,20251020,040000,41.9540,41.9540,41.9538,41.9538
USDTRY,20251020,040100,41.9532,41.9532,41.9491,41.9491
USDTRY,20251020,040200,41.9491,41.9491,41.9491,41.9491
USDTRY,20251020,040300,41.9491,41.9491,41.9491,41.9491
USDTRY,20251020,040400,41.9491,41.9559,41.9491,41.9538
USDTRY,20251020,040500,41.9538,41.9538,41.9538,41.9538
USDTRY,20251020,040600,41.9538,41.9538,41.9536,41.9536
USDTRY,20251020,040700,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,040800,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,040900,41.9538,41.9555,41.9537,41.9555
USDTRY,20251020,041000,41.9554,41.9554,41.9520,41.9520
USDTRY,20251020,041100,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,041200,41.9530,41.9530,41.9515,41.9515
USDTRY,20251020,041300,41.9514,41.9523,41.9514,41.9514
USDTRY,20251020,041400,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,041500,41.9513,41.9513,41.9505,41.9505
USDTRY,20251020,041600,41.9509,41.9512,41.9509,41.9512
USDTRY,20251020,041700,41.9512,41.9512,41.9512,41.9512
USDTRY,20251020,041800,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,041900,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042000,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042100,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042200,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042300,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042400,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042500,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042600,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,042700,41.9496,41.9533,41.9496,41.9518
USDTRY,20251020,042800,41.9504,41.9536,41.9504,41.9536
USDTRY,20251020,042900,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043000,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043100,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043200,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043300,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043400,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043500,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043600,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043700,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043800,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,043900,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,044000,41.9520,41.9520,41.9520,41.9520
USDTRY,20251020,044100,41.9494,41.9511,41.9494,41.9511
USDTRY,20251020,044200,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,044300,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,044400,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,044500,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,044600,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,044700,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,044800,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,044900,41.9513,41.9513,41.9511,41.9511
USDTRY,20251020,045000,41.9524,41.9524,41.9492,41.9492
USDTRY,20251020,045100,41.9492,41.9492,41.9492,41.9492
USDTRY,20251020,045200,41.9512,41.9512,41.9512,41.9512
USDTRY,20251020,045300,41.9512,41.9512,41.9512,41.9512
USDTRY,20251020,045400,41.9512,41.9512,41.9512,41.9512
USDTRY,20251020,045500,41.9512,41.9512,41.9512,41.9512
USDTRY,20251020,045600,41.9518,41.9538,41.9518,41.9538
USDTRY,20251020,045700,41.9536,41.9536,41.9529,41.9529
USDTRY,20251020,045800,41.9529,41.9529,41.9529,41.9529
USDTRY,20251020,045900,41.9529,41.9529,41.9529,41.9529
USDTRY,20251020,050000,41.9529,41.9529,41.9529,41.9529
USDTRY,20251020,050100,41.9529,41.9552,41.9529,41.9531
USDTRY,20251020,050200,41.9529,41.9529,41.9529,41.9529
USDTRY,20251020,050300,41.9529,41.9540,41.9529,41.9539
USDTRY,20251020,050400,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,050500,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,050600,41.9525,41.9525,41.9525,41.9525
USDTRY,20251020,050700,41.9525,41.9525,41.9524,41.9524
USDTRY,20251020,050800,41.9524,41.9524,41.9524,41.9524
USDTRY,20251020,050900,41.9524,41.9524,41.9524,41.9524
USDTRY,20251020,051000,41.9524,41.9524,41.9524,41.9524
USDTRY,20251020,051100,41.9524,41.9524,41.9524,41.9524
USDTRY,20251020,051200,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,051300,41.9541,41.9541,41.9536,41.9536
USDTRY,20251020,051400,41.9532,41.9532,41.9532,41.9532
USDTRY,20251020,051500,41.9532,41.9532,41.9532,41.9532
USDTRY,20251020,051600,41.9495,41.9511,41.9495,41.9511
USDTRY,20251020,051700,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,051800,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,051900,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052000,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052100,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052200,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052300,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052400,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052500,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052600,41.9511,41.9511,41.9511,41.9511
USDTRY,20251020,052700,41.9511,41.9527,41.9511,41.9527
USDTRY,20251020,052800,41.9527,41.9527,41.9527,41.9527
USDTRY,20251020,052900,41.9527,41.9527,41.9527,41.9527
USDTRY,20251020,053000,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,053100,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,053200,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,053300,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,053400,41.9533,41.9533,41.9528,41.9528
USDTRY,20251020,053500,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,053600,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,053700,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,053800,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,053900,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,054000,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,054100,41.9495,41.9495,41.9495,41.9495
USDTRY,20251020,054200,41.9495,41.9495,41.9495,41.9495
USDTRY,20251020,054300,41.9495,41.9533,41.9495,41.9533
USDTRY,20251020,054400,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,054500,41.9533,41.9533,41.9528,41.9528
USDTRY,20251020,054600,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,054700,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,054800,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,054900,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,055000,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,055100,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,055200,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,055300,41.9529,41.9542,41.9529,41.9542
USDTRY,20251020,055400,41.9542,41.9542,41.9542,41.9542
USDTRY,20251020,055500,41.9542,41.9542,41.9542,41.9542
USDTRY,20251020,055600,41.9540,41.9540,41.9540,41.9540
USDTRY,20251020,055700,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,055800,41.9515,41.9558,41.9515,41.9558
USDTRY,20251020,055900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,060000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,060100,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060200,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060300,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060400,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060500,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060600,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060700,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060800,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,060900,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061000,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061100,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061200,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061300,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061400,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061500,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061600,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061700,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,061800,41.9543,41.9543,41.9537,41.9537
USDTRY,20251020,061900,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062000,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062100,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062200,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062300,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062400,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062500,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062600,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,062700,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,062800,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,062900,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,063000,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,063100,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,063200,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,063300,41.9523,41.9523,41.9523,41.9523
USDTRY,20251020,063400,41.9523,41.9524,41.9520,41.9524
USDTRY,20251020,063500,41.9529,41.9529,41.9515,41.9515
USDTRY,20251020,063600,41.9521,41.9521,41.9504,41.9504
USDTRY,20251020,063700,41.9502,41.9502,41.9496,41.9496
USDTRY,20251020,063800,41.9521,41.9521,41.9500,41.9500
USDTRY,20251020,063900,41.9499,41.9499,41.9499,41.9499
USDTRY,20251020,064000,41.9499,41.9499,41.9482,41.9482
USDTRY,20251020,064100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,064200,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,064300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,064400,41.9481,41.9481,41.9481,41.9481
USDTRY,20251020,064500,41.9481,41.9481,41.9481,41.9481
USDTRY,20251020,064600,41.9481,41.9481,41.9481,41.9481
USDTRY,20251020,064700,41.9481,41.9481,41.9481,41.9481
USDTRY,20251020,064800,41.9481,41.9500,41.9476,41.9489
USDTRY,20251020,064900,41.9482,41.9482,41.9462,41.9462
USDTRY,20251020,065000,41.9462,41.9462,41.9462,41.9462
USDTRY,20251020,065100,41.9462,41.9462,41.9462,41.9462
USDTRY,20251020,065200,41.9462,41.9462,41.9462,41.9462
USDTRY,20251020,065300,41.9462,41.9462,41.9462,41.9462
USDTRY,20251020,065400,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,065500,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,065600,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,065700,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,065800,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,065900,41.9450,41.9450,41.9450,41.9450
USDTRY,20251020,070000,41.9450,41.9475,41.9450,41.9473
USDTRY,20251020,070100,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070200,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070300,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070400,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070500,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070600,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070700,41.9455,41.9455,41.9455,41.9455
USDTRY,20251020,070800,41.9451,41.9451,41.9451,41.9451
USDTRY,20251020,070900,41.9451,41.9451,41.9451,41.9451
USDTRY,20251020,071000,41.9451,41.9486,41.9451,41.9469
USDTRY,20251020,071100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251020,071200,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071300,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071400,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071500,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071600,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071700,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071800,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,071900,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072000,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072100,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072200,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072300,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072400,41.9454,41.9454,41.9454,41.9454
USDTRY,20251020,072500,41.9454,41.9465,41.9454,41.9463
USDTRY,20251020,072600,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,072700,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,072800,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,072900,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,073000,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,073100,41.9453,41.9453,41.9453,41.9453
USDTRY,20251020,073200,41.9453,41.9481,41.9453,41.9475
USDTRY,20251020,073300,41.9478,41.9484,41.9478,41.9481
USDTRY,20251020,073400,41.9480,41.9480,41.9480,41.9480
USDTRY,20251020,073500,41.9480,41.9480,41.9480,41.9480
USDTRY,20251020,073600,41.9480,41.9480,41.9480,41.9480
USDTRY,20251020,073700,41.9480,41.9480,41.9480,41.9480
USDTRY,20251020,073800,41.9480,41.9480,41.9480,41.9480
USDTRY,20251020,073900,41.9451,41.9451,41.9451,41.9451
USDTRY,20251020,074000,41.9451,41.9451,41.9451,41.9451
USDTRY,20251020,074100,41.9433,41.9444,41.9425,41.9425
USDTRY,20251020,074200,41.9422,41.9424,41.9410,41.9410
USDTRY,20251020,074300,41.9404,41.9434,41.9404,41.9434
USDTRY,20251020,074400,41.9428,41.9433,41.9428,41.9433
USDTRY,20251020,074500,41.9434,41.9439,41.9434,41.9438
USDTRY,20251020,074600,41.9436,41.9436,41.9415,41.9429
USDTRY,20251020,074700,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,074800,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,074900,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075000,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075100,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075200,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075300,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075400,41.9435,41.9435,41.9435,41.9435
USDTRY,20251020,075500,41.9439,41.9439,41.9439,41.9439
USDTRY,20251020,075600,41.9439,41.9439,41.9436,41.9436
USDTRY,20251020,075700,41.9436,41.9436,41.9436,41.9436
USDTRY,20251020,075800,41.9436,41.9436,41.9436,41.9436
USDTRY,20251020,075900,41.9421,41.9421,41.9421,41.9421
USDTRY,20251020,080000,41.9421,41.9421,41.9421,41.9421
USDTRY,20251020,080100,41.9421,41.9430,41.9421,41.9430
USDTRY,20251020,080200,41.9431,41.9431,41.9431,41.9431
USDTRY,20251020,080300,41.9431,41.9431,41.9431,41.9431
USDTRY,20251020,080400,41.9431,41.9445,41.9431,41.9442
USDTRY,20251020,080500,41.9448,41.9504,41.9448,41.9500
USDTRY,20251020,080600,41.9499,41.9499,41.9471,41.9471
USDTRY,20251020,080700,41.9470,41.9470,41.9467,41.9468
USDTRY,20251020,080800,41.9463,41.9468,41.9458,41.9468
USDTRY,20251020,080900,41.9468,41.9468,41.9468,41.9468
USDTRY,20251020,081000,41.9472,41.9472,41.9472,41.9472
USDTRY,20251020,081100,41.9472,41.9490,41.9472,41.9490
USDTRY,20251020,081200,41.9491,41.9500,41.9491,41.9500
USDTRY,20251020,081300,41.9504,41.9504,41.9477,41.9478
USDTRY,20251020,081400,41.9477,41.9487,41.9477,41.9487
USDTRY,20251020,081500,41.9488,41.9492,41.9488,41.9491
USDTRY,20251020,081600,41.9492,41.9499,41.9490,41.9497
USDTRY,20251020,081700,41.9495,41.9495,41.9491,41.9494
USDTRY,20251020,081800,41.9496,41.9501,41.9495,41.9501
USDTRY,20251020,081900,41.9499,41.9500,41.9498,41.9500
USDTRY,20251020,082000,41.9502,41.9503,41.9498,41.9503
USDTRY,20251020,082100,41.9504,41.9504,41.9504,41.9504
USDTRY,20251020,082200,41.9504,41.9504,41.9504,41.9504
USDTRY,20251020,082300,41.9504,41.9504,41.9504,41.9504
USDTRY,20251020,082400,41.9504,41.9504,41.9499,41.9499
USDTRY,20251020,082500,41.9500,41.9501,41.9500,41.9501
USDTRY,20251020,082600,41.9500,41.9500,41.9499,41.9499
USDTRY,20251020,082700,41.9499,41.9499,41.9499,41.9499
USDTRY,20251020,082800,41.9501,41.9504,41.9501,41.9504
USDTRY,20251020,082900,41.9504,41.9504,41.9504,41.9504
USDTRY,20251020,083000,41.9504,41.9505,41.9504,41.9505
USDTRY,20251020,083100,41.9504,41.9504,41.9504,41.9504
USDTRY,20251020,083200,41.9505,41.9506,41.9505,41.9505
USDTRY,20251020,083300,41.9505,41.9508,41.9505,41.9506
USDTRY,20251020,083400,41.9507,41.9508,41.9507,41.9508
USDTRY,20251020,083500,41.9509,41.9509,41.9509,41.9509
USDTRY,20251020,083600,41.9509,41.9509,41.9507,41.9507
USDTRY,20251020,083700,41.9507,41.9507,41.9507,41.9507
USDTRY,20251020,083800,41.9508,41.9508,41.9508,41.9508
USDTRY,20251020,083900,41.9509,41.9510,41.9509,41.9510
USDTRY,20251020,084000,41.9509,41.9517,41.9509,41.9509
USDTRY,20251020,084100,41.9512,41.9512,41.9510,41.9510
USDTRY,20251020,084200,41.9512,41.9512,41.9509,41.9509
USDTRY,20251020,084300,41.9513,41.9518,41.9513,41.9516
USDTRY,20251020,084400,41.9518,41.9518,41.9515,41.9515
USDTRY,20251020,084500,41.9518,41.9518,41.9515,41.9518
USDTRY,20251020,084600,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,084700,41.9516,41.9517,41.9516,41.9517
USDTRY,20251020,084800,41.9517,41.9517,41.9517,41.9517
USDTRY,20251020,084900,41.9517,41.9517,41.9517,41.9517
USDTRY,20251020,085000,41.9517,41.9517,41.9513,41.9513
USDTRY,20251020,085100,41.9517,41.9517,41.9517,41.9517
USDTRY,20251020,085200,41.9517,41.9517,41.9516,41.9516
USDTRY,20251020,085300,41.9513,41.9513,41.9513,41.9513
USDTRY,20251020,085400,41.9516,41.9516,41.9516,41.9516
USDTRY,20251020,085500,41.9516,41.9516,41.9515,41.9515
USDTRY,20251020,085600,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,085700,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,085800,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,085900,41.9515,41.9515,41.9515,41.9515
USDTRY,20251020,090000,41.9518,41.9518,41.9518,41.9518
USDTRY,20251020,090100,41.9518,41.9518,41.9518,41.9518
USDTRY,20251020,090200,41.9518,41.9518,41.9518,41.9518
USDTRY,20251020,090300,41.9518,41.9518,41.9518,41.9518
USDTRY,20251020,090400,41.9517,41.9530,41.9517,41.9522
USDTRY,20251020,090500,41.9523,41.9523,41.9521,41.9521
USDTRY,20251020,090600,41.9520,41.9521,41.9520,41.9521
USDTRY,20251020,090700,41.9521,41.9521,41.9521,41.9521
USDTRY,20251020,090800,41.9526,41.9526,41.9524,41.9525
USDTRY,20251020,090900,41.9526,41.9526,41.9526,41.9526
USDTRY,20251020,091000,41.9526,41.9526,41.9526,41.9526
USDTRY,20251020,091100,41.9526,41.9526,41.9526,41.9526
USDTRY,20251020,091200,41.9524,41.9527,41.9524,41.9527
USDTRY,20251020,091300,41.9521,41.9521,41.9521,41.9521
USDTRY,20251020,091400,41.9522,41.9522,41.9522,41.9522
USDTRY,20251020,091500,41.9524,41.9525,41.9521,41.9521
USDTRY,20251020,091600,41.9521,41.9521,41.9521,41.9521
USDTRY,20251020,091700,41.9521,41.9521,41.9521,41.9521
USDTRY,20251020,091800,41.9521,41.9521,41.9521,41.9521
USDTRY,20251020,091900,41.9527,41.9527,41.9523,41.9523
USDTRY,20251020,092000,41.9523,41.9523,41.9521,41.9521
USDTRY,20251020,092100,41.9527,41.9528,41.9527,41.9527
USDTRY,20251020,092200,41.9527,41.9527,41.9527,41.9527
USDTRY,20251020,092300,41.9527,41.9527,41.9527,41.9527
USDTRY,20251020,092400,41.9527,41.9527,41.9525,41.9525
USDTRY,20251020,092500,41.9528,41.9528,41.9527,41.9527
USDTRY,20251020,092600,41.9528,41.9529,41.9528,41.9529
USDTRY,20251020,092700,41.9528,41.9528,41.9527,41.9527
USDTRY,20251020,092800,41.9530,41.9530,41.9528,41.9528
USDTRY,20251020,092900,41.9537,41.9555,41.9535,41.9550
USDTRY,20251020,093000,41.9555,41.9555,41.9551,41.9551
USDTRY,20251020,093100,41.9550,41.9550,41.9542,41.9542
USDTRY,20251020,093200,41.9543,41.9551,41.9543,41.9550
USDTRY,20251020,093300,41.9549,41.9549,41.9549,41.9549
USDTRY,20251020,093400,41.9549,41.9550,41.9544,41.9545
USDTRY,20251020,093500,41.9546,41.9547,41.9546,41.9546
USDTRY,20251020,093600,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,093700,41.9548,41.9548,41.9545,41.9545
USDTRY,20251020,093800,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,093900,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,094000,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,094100,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,094200,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,094300,41.9544,41.9545,41.9544,41.9544
USDTRY,20251020,094400,41.9544,41.9544,41.9543,41.9543
USDTRY,20251020,094500,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,094600,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,094700,41.9544,41.9544,41.9542,41.9542
USDTRY,20251020,094800,41.9543,41.9543,41.9543,41.9543
USDTRY,20251020,094900,41.9540,41.9542,41.9540,41.9540
USDTRY,20251020,095000,41.9541,41.9541,41.9536,41.9536
USDTRY,20251020,095100,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,095200,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,095300,41.9538,41.9539,41.9538,41.9539
USDTRY,20251020,095400,41.9541,41.9543,41.9540,41.9540
USDTRY,20251020,095500,41.9537,41.9541,41.9536,41.9541
USDTRY,20251020,095600,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,095700,41.9540,41.9542,41.9539,41.9542
USDTRY,20251020,095800,41.9542,41.9542,41.9542,41.9542
USDTRY,20251020,095900,41.9543,41.9545,41.9543,41.9544
USDTRY,20251020,100000,41.9543,41.9546,41.9543,41.9545
USDTRY,20251020,100100,41.9548,41.9554,41.9548,41.9554
USDTRY,20251020,100200,41.9552,41.9555,41.9546,41.9548
USDTRY,20251020,100300,41.9549,41.9550,41.9549,41.9550
USDTRY,20251020,100400,41.9549,41.9549,41.9547,41.9548
USDTRY,20251020,100500,41.9550,41.9554,41.9549,41.9550
USDTRY,20251020,100600,41.9551,41.9552,41.9551,41.9551
USDTRY,20251020,100700,41.9553,41.9553,41.9550,41.9550
USDTRY,20251020,100800,41.9549,41.9549,41.9549,41.9549
USDTRY,20251020,100900,41.9548,41.9548,41.9546,41.9547
USDTRY,20251020,101000,41.9548,41.9548,41.9546,41.9546
USDTRY,20251020,101100,41.9552,41.9552,41.9552,41.9552
USDTRY,20251020,101200,41.9552,41.9552,41.9552,41.9552
USDTRY,20251020,101300,41.9554,41.9554,41.9551,41.9552
USDTRY,20251020,101400,41.9551,41.9551,41.9551,41.9551
USDTRY,20251020,101500,41.9551,41.9552,41.9551,41.9551
USDTRY,20251020,101600,41.9551,41.9551,41.9548,41.9548
USDTRY,20251020,101700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,101800,41.9548,41.9548,41.9545,41.9545
USDTRY,20251020,101900,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,102000,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102100,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102200,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102300,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102400,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102500,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102600,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102800,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,102900,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,103000,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,103100,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,103200,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,103300,41.9552,41.9552,41.9552,41.9552
USDTRY,20251020,103400,41.9550,41.9555,41.9549,41.9555
USDTRY,20251020,103500,41.9555,41.9555,41.9555,41.9555
USDTRY,20251020,103600,41.9555,41.9555,41.9555,41.9555
USDTRY,20251020,103700,41.9555,41.9555,41.9555,41.9555
USDTRY,20251020,103800,41.9552,41.9552,41.9552,41.9552
USDTRY,20251020,103900,41.9552,41.9553,41.9550,41.9550
USDTRY,20251020,104000,41.9554,41.9556,41.9554,41.9556
USDTRY,20251020,104100,41.9559,41.9563,41.9559,41.9559
USDTRY,20251020,104200,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,104300,41.9559,41.9561,41.9559,41.9559
USDTRY,20251020,104400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,104500,41.9558,41.9561,41.9558,41.9558
USDTRY,20251020,104600,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,104700,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,104800,41.9560,41.9560,41.9559,41.9559
USDTRY,20251020,104900,41.9559,41.9559,41.9557,41.9558
USDTRY,20251020,105000,41.9557,41.9558,41.9557,41.9558
USDTRY,20251020,105100,41.9558,41.9560,41.9558,41.9558
USDTRY,20251020,105200,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,105300,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,105400,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,105500,41.9562,41.9567,41.9562,41.9567
USDTRY,20251020,105600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,105700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,105800,41.9567,41.9570,41.9567,41.9570
USDTRY,20251020,105900,41.9570,41.9570,41.9570,41.9570
USDTRY,20251020,110000,41.9570,41.9570,41.9562,41.9562
USDTRY,20251020,110100,41.9560,41.9560,41.9558,41.9558
USDTRY,20251020,110200,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,110300,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,110400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,110500,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,110600,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,110700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,110800,41.9557,41.9558,41.9557,41.9558
USDTRY,20251020,110900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,111000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,111100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,111200,41.9563,41.9563,41.9561,41.9561
USDTRY,20251020,111300,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111600,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111800,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,111900,41.9560,41.9563,41.9560,41.9563
USDTRY,20251020,112000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,112100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,112200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,112300,41.9563,41.9563,41.9562,41.9562
USDTRY,20251020,112400,41.9559,41.9559,41.9556,41.9556
USDTRY,20251020,112500,41.9558,41.9559,41.9558,41.9558
USDTRY,20251020,112600,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,112700,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,112800,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,112900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,113000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,113100,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,113200,41.9558,41.9560,41.9557,41.9560
USDTRY,20251020,113300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,113400,41.9562,41.9562,41.9560,41.9560
USDTRY,20251020,113500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,113600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,113700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,113800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,113900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114100,41.9562,41.9562,41.9560,41.9560
USDTRY,20251020,114200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,114800,41.9562,41.9564,41.9562,41.9562
USDTRY,20251020,114900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,115000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,115100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,115200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,115300,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,115400,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,115500,41.9564,41.9564,41.9563,41.9563
USDTRY,20251020,115600,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,115700,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,115800,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,115900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120100,41.9567,41.9567,41.9563,41.9563
USDTRY,20251020,120200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120300,41.9564,41.9565,41.9564,41.9565
USDTRY,20251020,120400,41.9564,41.9564,41.9563,41.9563
USDTRY,20251020,120500,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120600,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120700,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,120800,41.9568,41.9569,41.9568,41.9569
USDTRY,20251020,120900,41.9569,41.9569,41.9569,41.9569
USDTRY,20251020,121000,41.9567,41.9567,41.9565,41.9565
USDTRY,20251020,121100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121200,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121600,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,121900,41.9565,41.9565,41.9561,41.9561
USDTRY,20251020,122000,41.9560,41.9563,41.9556,41.9556
USDTRY,20251020,122100,41.9558,41.9562,41.9558,41.9562
USDTRY,20251020,122200,41.9561,41.9562,41.9559,41.9562
USDTRY,20251020,122300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,122400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,122500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,122600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,122700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,122800,41.9562,41.9562,41.9558,41.9558
USDTRY,20251020,122900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,123000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,123100,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123200,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123300,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123600,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,123700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123800,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,123900,41.9560,41.9560,41.9557,41.9557
USDTRY,20251020,124000,41.9560,41.9560,41.9557,41.9557
USDTRY,20251020,124100,41.9557,41.9557,41.9554,41.9554
USDTRY,20251020,124200,41.9554,41.9554,41.9554,41.9554
USDTRY,20251020,124300,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,124400,41.9557,41.9560,41.9557,41.9558
USDTRY,20251020,124500,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,124600,41.9559,41.9559,41.9553,41.9553
USDTRY,20251020,124700,41.9554,41.9554,41.9550,41.9550
USDTRY,20251020,124800,41.9555,41.9555,41.9552,41.9553
USDTRY,20251020,124900,41.9553,41.9553,41.9553,41.9553
USDTRY,20251020,125000,41.9551,41.9551,41.9551,41.9551
USDTRY,20251020,125100,41.9550,41.9555,41.9550,41.9555
USDTRY,20251020,125200,41.9556,41.9556,41.9556,41.9556
USDTRY,20251020,125300,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,125400,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,125500,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,125600,41.9557,41.9564,41.9557,41.9564
USDTRY,20251020,125700,41.9565,41.9565,41.9563,41.9563
USDTRY,20251020,125800,41.9562,41.9563,41.9562,41.9563
USDTRY,20251020,125900,41.9562,41.9566,41.9561,41.9566
USDTRY,20251020,130000,41.9566,41.9566,41.9563,41.9563
USDTRY,20251020,130100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,130200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,130300,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,130400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,130500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,130600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,130700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,130800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,130900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131300,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131400,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131500,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,131600,41.9563,41.9563,41.9562,41.9562
USDTRY,20251020,131700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,131800,41.9562,41.9564,41.9562,41.9562
USDTRY,20251020,131900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,132000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,132100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,132200,41.9562,41.9562,41.9558,41.9558
USDTRY,20251020,132300,41.9557,41.9557,41.9556,41.9556
USDTRY,20251020,132400,41.9561,41.9563,41.9561,41.9561
USDTRY,20251020,132500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,132600,41.9560,41.9565,41.9560,41.9565
USDTRY,20251020,132700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,132800,41.9567,41.9567,41.9565,41.9565
USDTRY,20251020,132900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,133000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,133100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,133200,41.9563,41.9563,41.9561,41.9561
USDTRY,20251020,133300,41.9559,41.9559,41.9558,41.9558
USDTRY,20251020,133400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,133500,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,133600,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,133700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,133800,41.9557,41.9558,41.9557,41.9557
USDTRY,20251020,133900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,134000,41.9557,41.9558,41.9557,41.9558
USDTRY,20251020,134100,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,134200,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,134300,41.9560,41.9560,41.9558,41.9558
USDTRY,20251020,134400,41.9561,41.9563,41.9560,41.9563
USDTRY,20251020,134500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,134600,41.9562,41.9564,41.9562,41.9564
USDTRY,20251020,134700,41.9565,41.9565,41.9563,41.9564
USDTRY,20251020,134800,41.9565,41.9565,41.9560,41.9561
USDTRY,20251020,134900,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,135000,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,135100,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,135200,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,135300,41.9561,41.9561,41.9559,41.9559
USDTRY,20251020,135400,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,135500,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,135600,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,135700,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,135800,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,135900,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,140000,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,140100,41.9564,41.9566,41.9563,41.9566
USDTRY,20251020,140200,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,140300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,140400,41.9563,41.9564,41.9563,41.9564
USDTRY,20251020,140500,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,140600,41.9563,41.9566,41.9563,41.9566
USDTRY,20251020,140700,41.9566,41.9567,41.9566,41.9567
USDTRY,20251020,140800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,140900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,141000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,141100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,141200,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,141300,41.9565,41.9567,41.9565,41.9567
USDTRY,20251020,141400,41.9567,41.9567,41.9566,41.9566
USDTRY,20251020,141500,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,141600,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,141700,41.9566,41.9566,41.9561,41.9561
USDTRY,20251020,141800,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,141900,41.9565,41.9567,41.9565,41.9567
USDTRY,20251020,142000,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142100,41.9567,41.9567,41.9563,41.9563
USDTRY,20251020,142200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,142300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,142800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,142900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,143000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,143100,41.9565,41.9567,41.9565,41.9567
USDTRY,20251020,143200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,143300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,143400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,143500,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,143600,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,143700,41.9564,41.9564,41.9563,41.9563
USDTRY,20251020,143800,41.9562,41.9562,41.9559,41.9560
USDTRY,20251020,143900,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,144000,41.9562,41.9562,41.9559,41.9560
USDTRY,20251020,144100,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,144200,41.9559,41.9560,41.9559,41.9560
USDTRY,20251020,144300,41.9559,41.9559,41.9557,41.9557
USDTRY,20251020,144400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,144500,41.9558,41.9558,41.9556,41.9557
USDTRY,20251020,144600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,144700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,144800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,144900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,145000,41.9559,41.9561,41.9559,41.9561
USDTRY,20251020,145100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,145200,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145300,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145400,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145500,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145600,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145700,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145800,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,145900,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,150000,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,150100,41.9564,41.9564,41.9562,41.9562
USDTRY,20251020,150200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,150300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,150400,41.9560,41.9561,41.9560,41.9561
USDTRY,20251020,150500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,150600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,150700,41.9562,41.9562,41.9559,41.9559
USDTRY,20251020,150800,41.9560,41.9562,41.9560,41.9562
USDTRY,20251020,150900,41.9559,41.9560,41.9559,41.9560
USDTRY,20251020,151000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,151100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,151200,41.9556,41.9558,41.9556,41.9558
USDTRY,20251020,151300,41.9559,41.9559,41.9545,41.9545
USDTRY,20251020,151400,41.9524,41.9538,41.9523,41.9538
USDTRY,20251020,151500,41.9539,41.9539,41.9538,41.9539
USDTRY,20251020,151600,41.9540,41.9547,41.9540,41.9547
USDTRY,20251020,151700,41.9547,41.9550,41.9547,41.9548
USDTRY,20251020,151800,41.9542,41.9544,41.9542,41.9544
USDTRY,20251020,151900,41.9543,41.9544,41.9543,41.9544
USDTRY,20251020,152000,41.9544,41.9548,41.9544,41.9548
USDTRY,20251020,152100,41.9544,41.9546,41.9544,41.9546
USDTRY,20251020,152200,41.9545,41.9545,41.9545,41.9545
USDTRY,20251020,152300,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,152400,41.9544,41.9544,41.9544,41.9544
USDTRY,20251020,152500,41.9544,41.9545,41.9544,41.9545
USDTRY,20251020,152600,41.9545,41.9546,41.9545,41.9546
USDTRY,20251020,152700,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,152800,41.9546,41.9546,41.9546,41.9546
USDTRY,20251020,152900,41.9553,41.9553,41.9553,41.9553
USDTRY,20251020,153000,41.9550,41.9555,41.9550,41.9555
USDTRY,20251020,153100,41.9550,41.9554,41.9549,41.9554
USDTRY,20251020,153200,41.9554,41.9557,41.9554,41.9557
USDTRY,20251020,153300,41.9559,41.9560,41.9552,41.9552
USDTRY,20251020,153400,41.9552,41.9552,41.9552,41.9552
USDTRY,20251020,153500,41.9559,41.9560,41.9559,41.9560
USDTRY,20251020,153600,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,153700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,153800,41.9560,41.9560,41.9558,41.9559
USDTRY,20251020,153900,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,154000,41.9559,41.9559,41.9557,41.9557
USDTRY,20251020,154100,41.9558,41.9559,41.9558,41.9559
USDTRY,20251020,154200,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,154300,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,154400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,154500,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,154600,41.9558,41.9563,41.9558,41.9563
USDTRY,20251020,154700,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,154800,41.9563,41.9564,41.9563,41.9563
USDTRY,20251020,154900,41.9564,41.9564,41.9563,41.9563
USDTRY,20251020,155000,41.9564,41.9565,41.9564,41.9565
USDTRY,20251020,155100,41.9564,41.9565,41.9564,41.9564
USDTRY,20251020,155200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,155300,41.9563,41.9563,41.9561,41.9561
USDTRY,20251020,155400,41.9561,41.9561,41.9559,41.9559
USDTRY,20251020,155500,41.9561,41.9563,41.9561,41.9562
USDTRY,20251020,155600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,155700,41.9563,41.9563,41.9560,41.9560
USDTRY,20251020,155800,41.9563,41.9563,41.9562,41.9562
USDTRY,20251020,155900,41.9564,41.9564,41.9563,41.9563
USDTRY,20251020,160000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,160100,41.9562,41.9562,41.9561,41.9561
USDTRY,20251020,160200,41.9560,41.9561,41.9560,41.9561
USDTRY,20251020,160300,41.9561,41.9562,41.9561,41.9561
USDTRY,20251020,160400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,160500,41.9561,41.9561,41.9558,41.9558
USDTRY,20251020,160600,41.9559,41.9560,41.9559,41.9560
USDTRY,20251020,160700,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,160800,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,160900,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,161000,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,161100,41.9558,41.9561,41.9558,41.9561
USDTRY,20251020,161200,41.9562,41.9563,41.9562,41.9563
USDTRY,20251020,161300,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,161400,41.9560,41.9560,41.9557,41.9557
USDTRY,20251020,161500,41.9556,41.9563,41.9556,41.9558
USDTRY,20251020,161600,41.9557,41.9561,41.9556,41.9561
USDTRY,20251020,161700,41.9562,41.9563,41.9562,41.9563
USDTRY,20251020,161800,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,161900,41.9564,41.9568,41.9564,41.9567
USDTRY,20251020,162000,41.9564,41.9564,41.9564,41.9564
USDTRY,20251020,162100,41.9566,41.9566,41.9561,41.9561
USDTRY,20251020,162200,41.9562,41.9563,41.9562,41.9563
USDTRY,20251020,162300,41.9564,41.9564,41.9562,41.9563
USDTRY,20251020,162400,41.9564,41.9565,41.9562,41.9565
USDTRY,20251020,162500,41.9569,41.9569,41.9565,41.9565
USDTRY,20251020,162600,41.9564,41.9566,41.9564,41.9566
USDTRY,20251020,162700,41.9565,41.9567,41.9564,41.9567
USDTRY,20251020,162800,41.9564,41.9567,41.9562,41.9562
USDTRY,20251020,162900,41.9559,41.9563,41.9559,41.9563
USDTRY,20251020,163000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,163100,41.9562,41.9563,41.9562,41.9563
USDTRY,20251020,163200,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,163300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,163400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251020,163500,41.9565,41.9567,41.9565,41.9567
USDTRY,20251020,163600,41.9567,41.9567,41.9564,41.9564
USDTRY,20251020,163700,41.9561,41.9563,41.9561,41.9563
USDTRY,20251020,163800,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,163900,41.9566,41.9566,41.9560,41.9560
USDTRY,20251020,164000,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,164100,41.9560,41.9560,41.9558,41.9558
USDTRY,20251020,164200,41.9561,41.9562,41.9561,41.9562
USDTRY,20251020,164300,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,164400,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,164500,41.9560,41.9560,41.9558,41.9558
USDTRY,20251020,164600,41.9559,41.9559,41.9553,41.9553
USDTRY,20251020,164700,41.9555,41.9558,41.9555,41.9558
USDTRY,20251020,164800,41.9560,41.9562,41.9559,41.9562
USDTRY,20251020,164900,41.9563,41.9564,41.9563,41.9564
USDTRY,20251020,165000,41.9564,41.9565,41.9563,41.9565
USDTRY,20251020,165100,41.9566,41.9566,41.9565,41.9565
USDTRY,20251020,165200,41.9565,41.9566,41.9565,41.9566
USDTRY,20251020,165300,41.9567,41.9567,41.9562,41.9563
USDTRY,20251020,165400,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,165500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,165600,41.9562,41.9562,41.9558,41.9558
USDTRY,20251020,165700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251020,165800,41.9557,41.9561,41.9557,41.9558
USDTRY,20251020,165900,41.9557,41.9558,41.9557,41.9558
USDTRY,20251020,170000,41.9561,41.9562,41.9561,41.9562
USDTRY,20251020,170100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,170200,41.9563,41.9563,41.9562,41.9562
USDTRY,20251020,170300,41.9562,41.9564,41.9562,41.9563
USDTRY,20251020,170400,41.9564,41.9564,41.9562,41.9562
USDTRY,20251020,170500,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,170600,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,170700,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,170800,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,170900,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,171000,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,171100,41.9561,41.9561,41.9561,41.9561
USDTRY,20251020,171200,41.9561,41.9564,41.9561,41.9564
USDTRY,20251020,171300,41.9561,41.9562,41.9561,41.9562
USDTRY,20251020,171400,41.9564,41.9564,41.9562,41.9562
USDTRY,20251020,171500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251020,171600,41.9564,41.9564,41.9562,41.9562
USDTRY,20251020,171700,41.9562,41.9564,41.9562,41.9563
USDTRY,20251020,171800,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,171900,41.9566,41.9566,41.9566,41.9566
USDTRY,20251020,172000,41.9566,41.9570,41.9566,41.9570
USDTRY,20251020,172100,41.9570,41.9570,41.9567,41.9567
USDTRY,20251020,172200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,172300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,172400,41.9567,41.9567,41.9566,41.9567
USDTRY,20251020,172500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,172600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,172700,41.9567,41.9567,41.9566,41.9566
USDTRY,20251020,172800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251020,172900,41.9567,41.9567,41.9535,41.9543
USDTRY,20251020,173000,41.9542,41.9557,41.9541,41.9556
USDTRY,20251020,173100,41.9556,41.9556,41.9556,41.9556
USDTRY,20251020,173200,41.9556,41.9556,41.9556,41.9556
USDTRY,20251020,173300,41.9556,41.9557,41.9556,41.9557
USDTRY,20251020,173400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,173500,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,173600,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,173700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251020,173800,41.9560,41.9560,41.9559,41.9559
USDTRY,20251020,173900,41.9559,41.9559,41.9559,41.9559
USDTRY,20251020,174000,41.9559,41.9559,41.9557,41.9557
USDTRY,20251020,174100,41.9542,41.9542,41.9534,41.9534
USDTRY,20251020,174200,41.9535,41.9546,41.9535,41.9546
USDTRY,20251020,174300,41.9539,41.9555,41.9533,41.9555
USDTRY,20251020,174400,41.9559,41.9563,41.9559,41.9563
USDTRY,20251020,174500,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,174600,41.9563,41.9563,41.9563,41.9563
USDTRY,20251020,174700,41.9563,41.9563,41.9560,41.9560
USDTRY,20251020,174800,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,174900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175100,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175200,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175300,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175400,41.9558,41.9558,41.9558,41.9558
USDTRY,20251020,175500,41.9562,41.9562,41.9547,41.9548
USDTRY,20251020,175600,41.9547,41.9548,41.9547,41.9547
USDTRY,20251020,175700,41.9546,41.9547,41.9546,41.9547
USDTRY,20251020,175800,41.9548,41.9548,41.9548,41.9548
USDTRY,20251020,175900,41.9546,41.9549,41.9546,41.9549
USDTRY,20251020,180000,41.9545,41.9545,41.9496,41.9496
USDTRY,20251020,180100,41.9495,41.9538,41.9480,41.9521
USDTRY,20251020,180200,41.9520,41.9536,41.9515,41.9536
USDTRY,20251020,180300,41.9535,41.9535,41.9535,41.9535
USDTRY,20251020,180400,41.9534,41.9534,41.9534,41.9534
USDTRY,20251020,180500,41.9534,41.9534,41.9534,41.9534
USDTRY,20251020,180600,41.9534,41.9538,41.9534,41.9538
USDTRY,20251020,180700,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,180800,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,180900,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,181000,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,181100,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,181200,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,181300,41.9539,41.9539,41.9538,41.9538
USDTRY,20251020,181400,41.9538,41.9538,41.9538,41.9538
USDTRY,20251020,181500,41.9538,41.9538,41.9538,41.9538
USDTRY,20251020,181600,41.9538,41.9538,41.9535,41.9535
USDTRY,20251020,181700,41.9534,41.9534,41.9533,41.9533
USDTRY,20251020,181800,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,181900,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,182000,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,182100,41.9533,41.9537,41.9533,41.9537
USDTRY,20251020,182200,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,182300,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,182400,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,182500,41.9537,41.9537,41.9537,41.9537
USDTRY,20251020,182600,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,182700,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,182800,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,182900,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,183000,41.9539,41.9539,41.9539,41.9539
USDTRY,20251020,183100,41.9539,41.9539,41.9537,41.9537
USDTRY,20251020,183200,41.9539,41.9539,41.9533,41.9533
USDTRY,20251020,183300,41.9535,41.9535,41.9533,41.9533
USDTRY,20251020,183400,41.9535,41.9535,41.9535,41.9535
USDTRY,20251020,183500,41.9535,41.9535,41.9534,41.9534
USDTRY,20251020,183600,41.9527,41.9533,41.9527,41.9532
USDTRY,20251020,183700,41.9540,41.9540,41.9540,41.9540
USDTRY,20251020,183800,41.9535,41.9536,41.9535,41.9536
USDTRY,20251020,183900,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,184000,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,184100,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,184200,41.9536,41.9536,41.9536,41.9536
USDTRY,20251020,184300,41.9534,41.9534,41.9533,41.9533
USDTRY,20251020,184400,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,184500,41.9533,41.9535,41.9532,41.9535
USDTRY,20251020,184600,41.9534,41.9535,41.9534,41.9534
USDTRY,20251020,184700,41.9538,41.9538,41.9535,41.9535
USDTRY,20251020,184800,41.9534,41.9534,41.9533,41.9533
USDTRY,20251020,184900,41.9533,41.9534,41.9533,41.9534
USDTRY,20251020,185000,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185100,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185200,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185300,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185400,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185500,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185600,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185700,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185800,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,185900,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,190000,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,190100,41.9527,41.9530,41.9527,41.9530
USDTRY,20251020,190200,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190300,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190400,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190500,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190600,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190700,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190800,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,190900,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,191000,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,191100,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,191200,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,191300,41.9530,41.9530,41.9530,41.9530
USDTRY,20251020,191400,41.9530,41.9531,41.9529,41.9529
USDTRY,20251020,191500,41.9530,41.9530,41.9529,41.9529
USDTRY,20251020,191600,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,191700,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,191800,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,191900,41.9528,41.9528,41.9528,41.9528
USDTRY,20251020,192000,41.9528,41.9533,41.9528,41.9533
USDTRY,20251020,192100,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,192200,41.9533,41.9533,41.9533,41.9533
USDTRY,20251020,192300,41.9532,41.9532,41.9532,41.9532
USDTRY,20251020,192400,41.9532,41.9532,41.9526,41.9526
USDTRY,20251020,192500,41.9518,41.9522,41.9518,41.9521
USDTRY,20251020,192600,41.9501,41.9501,41.9501,41.9501
USDTRY,20251020,192700,41.9501,41.9501,41.9501,41.9501
USDTRY,20251020,192800,41.9501,41.9501,41.9501,41.9501
USDTRY,20251020,192900,41.9501,41.9524,41.9501,41.9524
USDTRY,20251020,193000,41.9524,41.9536,41.9524,41.9525
USDTRY,20251020,193100,41.9525,41.9525,41.9525,41.9525
USDTRY,20251020,193200,41.9525,41.9525,41.9525,41.9525
USDTRY,20251020,193300,41.9525,41.9525,41.9525,41.9525
USDTRY,20251020,193400,41.9525,41.9525,41.9501,41.9509
USDTRY,20251020,193500,41.9498,41.9498,41.9498,41.9498
USDTRY,20251020,193600,41.9498,41.9498,41.9498,41.9498
USDTRY,20251020,193700,41.9498,41.9518,41.9498,41.9514
USDTRY,20251020,193800,41.9495,41.9495,41.9492,41.9492
USDTRY,20251020,193900,41.9490,41.9505,41.9490,41.9503
USDTRY,20251020,194000,41.9504,41.9511,41.9470,41.9470
USDTRY,20251020,194100,41.9458,41.9471,41.9458,41.9466
USDTRY,20251020,194200,41.9462,41.9462,41.9398,41.9398
USDTRY,20251020,194300,41.9403,41.9403,41.9386,41.9386
USDTRY,20251020,194400,41.9390,41.9390,41.9385,41.9385
USDTRY,20251020,194500,41.9380,41.9385,41.9331,41.9343
USDTRY,20251020,194600,41.9333,41.9333,41.9306,41.9306
USDTRY,20251020,194700,41.9307,41.9307,41.9300,41.9300
USDTRY,20251020,194800,41.9300,41.9303,41.9290,41.9290
USDTRY,20251020,194900,41.9311,41.9352,41.9311,41.9325
USDTRY,20251020,195000,41.9325,41.9325,41.9312,41.9312
USDTRY,20251020,195100,41.9312,41.9360,41.9312,41.9360
USDTRY,20251020,195200,41.9362,41.9365,41.9362,41.9362
USDTRY,20251020,195300,41.9353,41.9388,41.9353,41.9377
USDTRY,20251020,195400,41.9379,41.9386,41.9359,41.9386
USDTRY,20251020,195500,41.9389,41.9389,41.9377,41.9380
USDTRY,20251020,195600,41.9381,41.9395,41.9380,41.9395
USDTRY,20251020,195700,41.9382,41.9395,41.9376,41.9395
USDTRY,20251020,195800,41.9384,41.9398,41.9378,41.9398
USDTRY,20251020,195900,41.9408,41.9408,41.9408,41.9408
USDTRY,20251020,200000,41.9408,41.9408,41.9408,41.9408
USDTRY,20251020,200100,41.9365,41.9369,41.9354,41.9354
USDTRY,20251020,200200,41.9359,41.9364,41.9359,41.9363
USDTRY,20251020,200300,41.9343,41.9364,41.9343,41.9359
USDTRY,20251020,200400,41.9352,41.9352,41.9343,41.9343
USDTRY,20251020,200500,41.9368,41.9368,41.9342,41.9343
USDTRY,20251020,200600,41.9344,41.9353,41.9336,41.9347
USDTRY,20251020,200700,41.9346,41.9370,41.9346,41.9368
USDTRY,20251020,200800,41.9370,41.9380,41.9370,41.9380
USDTRY,20251020,200900,41.9385,41.9385,41.9354,41.9354
USDTRY,20251020,201000,41.9365,41.9365,41.9361,41.9363
USDTRY,20251020,201100,41.9382,41.9382,41.9362,41.9362
USDTRY,20251020,201200,41.9360,41.9364,41.9360,41.9362
USDTRY,20251020,201300,41.9366,41.9366,41.9345,41.9345
USDTRY,20251020,201400,41.9378,41.9401,41.9377,41.9401
USDTRY,20251020,201500,41.9399,41.9423,41.9340,41.9345
USDTRY,20251020,201600,41.9348,41.9357,41.9348,41.9352
USDTRY,20251020,201700,41.9351,41.9351,41.9350,41.9350
USDTRY,20251020,201800,41.9350,41.9350,41.9337,41.9337
USDTRY,20251020,201900,41.9352,41.9387,41.9352,41.9387
USDTRY,20251020,202000,41.9420,41.9420,41.9376,41.9381
USDTRY,20251020,202100,41.9369,41.9369,41.9369,41.9369
USDTRY,20251020,202200,41.9369,41.9369,41.9369,41.9369
USDTRY,20251020,202300,41.9366,41.9366,41.9366,41.9366
USDTRY,20251020,202400,41.9366,41.9366,41.9366,41.9366
USDTRY,20251020,202500,41.9366,41.9370,41.9351,41.9351
USDTRY,20251020,202600,41.9348,41.9364,41.9348,41.9358
USDTRY,20251020,202700,41.9363,41.9365,41.9363,41.9365
USDTRY,20251020,202800,41.9365,41.9365,41.9365,41.9365
USDTRY,20251020,202900,41.9365,41.9365,41.9363,41.9363
USDTRY,20251020,203000,41.9361,41.9368,41.9360,41.9368
USDTRY,20251020,203100,41.9368,41.9368,41.9368,41.9368
USDTRY,20251020,203200,41.9368,41.9368,41.9368,41.9368
USDTRY,20251020,203300,41.9368,41.9368,41.9368,41.9368
USDTRY,20251020,203400,41.9369,41.9369,41.9369,41.9369
USDTRY,20251020,203500,41.9369,41.9369,41.9323,41.9349
USDTRY,20251020,203600,41.9352,41.9390,41.9352,41.9373
USDTRY,20251020,203700,41.9362,41.9362,41.9362,41.9362
USDTRY,20251020,203800,41.9362,41.9362,41.9362,41.9362
USDTRY,20251020,203900,41.9362,41.9362,41.9362,41.9362
USDTRY,20251020,204000,41.9362,41.9362,41.9362,41.9362
USDTRY,20251020,204100,41.9362,41.9362,41.9362,41.9362
USDTRY,20251020,204200,41.9362,41.9364,41.9362,41.9364
USDTRY,20251020,204300,41.9363,41.9369,41.9362,41.9369
USDTRY,20251020,204400,41.9388,41.9388,41.9388,41.9388
USDTRY,20251020,204500,41.9388,41.9388,41.9361,41.9361
USDTRY,20251020,204600,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,204700,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,204800,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,204900,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,205000,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,205100,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,205200,41.9361,41.9361,41.9361,41.9361
USDTRY,20251020,205300,41.9356,41.9356,41.9342,41.9354
USDTRY,20251020,205400,41.9351,41.9360,41.9351,41.9360
USDTRY,20251020,205500,41.9355,41.9355,41.9354,41.9354
USDTRY,20251020,205600,41.9360,41.9360,41.9350,41.9350
USDTRY,20251020,205700,41.9354,41.9354,41.9345,41.9346
USDTRY,20251020,205800,41.9352,41.9359,41.9352,41.9352
USDTRY,20251020,205900,41.9352,41.9352,41.9352,41.9352
USDTRY,20251020,210000,41.9352,41.9374,41.9352,41.9359
USDTRY,20251020,210100,41.9352,41.9354,41.9352,41.9353
USDTRY,20251020,210200,41.9360,41.9360,41.9360,41.9360
USDTRY,20251020,210300,41.9360,41.9398,41.9360,41.9386
USDTRY,20251020,210400,41.9378,41.9386,41.9348,41.9348
USDTRY,20251020,210500,41.9347,41.9347,41.9346,41.9346
USDTRY,20251020,210600,41.9346,41.9346,41.9341,41.9341
USDTRY,20251020,210700,41.9343,41.9347,41.9343,41.9347
USDTRY,20251020,210800,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,210900,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,211000,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,211100,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,211200,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,211300,41.9346,41.9346,41.9274,41.9274
USDTRY,20251020,211400,41.9303,41.9366,41.9303,41.9364
USDTRY,20251020,211500,41.9365,41.9365,41.9350,41.9351
USDTRY,20251020,211600,41.9361,41.9361,41.9358,41.9358
USDTRY,20251020,211700,41.9358,41.9358,41.9358,41.9358
USDTRY,20251020,211800,41.9336,41.9362,41.9336,41.9362
USDTRY,20251020,211900,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,212000,41.9359,41.9360,41.9359,41.9360
USDTRY,20251020,212100,41.9352,41.9352,41.9352,41.9352
USDTRY,20251020,212200,41.9352,41.9352,41.9352,41.9352
USDTRY,20251020,212300,41.9352,41.9363,41.9352,41.9363
USDTRY,20251020,212400,41.9350,41.9350,41.9346,41.9346
USDTRY,20251020,212500,41.9349,41.9349,41.9346,41.9346
USDTRY,20251020,212600,41.9358,41.9358,41.9346,41.9346
USDTRY,20251020,212700,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,212800,41.9343,41.9343,41.9342,41.9342
USDTRY,20251020,212900,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,213000,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,213100,41.9346,41.9346,41.9346,41.9346
USDTRY,20251020,213200,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213300,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213400,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213500,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213600,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213700,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213800,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,213900,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,214000,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,214100,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,214200,41.9346,41.9347,41.9342,41.9342
USDTRY,20251020,214300,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,214400,41.9347,41.9347,41.9342,41.9342
USDTRY,20251020,214500,41.9346,41.9346,41.9342,41.9342
USDTRY,20251020,214600,41.9349,41.9349,41.9342,41.9342
USDTRY,20251020,214700,41.9346,41.9346,41.9258,41.9258
USDTRY,20251020,214800,41.9261,41.9261,41.9261,41.9261
USDTRY,20251020,214900,41.9261,41.9261,41.9261,41.9261
USDTRY,20251020,215000,41.9261,41.9261,41.9261,41.9261
USDTRY,20251020,215100,41.9287,41.9287,41.9287,41.9287
USDTRY,20251020,215200,41.8984,41.8984,41.8492,41.8492
USDTRY,20251020,215300,41.8492,41.8492,41.8492,41.8492
USDTRY,20251020,215400,41.8492,41.8492,41.8492,41.8492
USDTRY,20251020,215500,41.8492,41.8492,41.8492,41.8492
USDTRY,20251020,215600,41.8492,41.8492,41.8492,41.8492
USDTRY,20251020,215700,41.8624,41.8639,41.8624,41.8639
USDTRY,20251020,215800,41.8639,41.8639,41.8624,41.8624
USDTRY,20251020,215900,41.8624,41.8624,41.8624,41.8624
USDTRY,20251020,220000,41.8624,41.8624,41.8624,41.8624
USDTRY,20251020,220100,41.8624,41.8624,41.8624,41.8624
USDTRY,20251020,220200,41.8697,41.8697,41.8697,41.8697
USDTRY,20251020,220300,41.8660,41.8660,41.8621,41.8621
USDTRY,20251020,220400,41.8662,41.8666,41.8662,41.8666
USDTRY,20251020,220500,41.8666,41.8666,41.8666,41.8666
USDTRY,20251020,220600,41.8666,41.9275,41.8666,41.9275
USDTRY,20251020,220700,41.9263,41.9263,41.8586,41.8913
USDTRY,20251020,220800,41.8913,41.8913,41.8913,41.8913
USDTRY,20251020,220900,41.9331,41.9331,41.9326,41.9326
USDTRY,20251020,221000,41.9326,41.9326,41.9326,41.9326
USDTRY,20251020,221100,41.9326,41.9361,41.9325,41.9361
USDTRY,20251020,221200,41.9353,41.9461,41.9342,41.9461
USDTRY,20251020,221300,41.9461,41.9461,41.9429,41.9429
USDTRY,20251020,221400,41.9422,41.9422,41.9422,41.9422
USDTRY,20251020,221500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,221600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,221700,41.9410,41.9410,41.9410,41.9410
USDTRY,20251020,221800,41.9410,41.9410,41.9354,41.9354
USDTRY,20251020,221900,41.9354,41.9354,41.9354,41.9354
USDTRY,20251020,222000,41.9354,41.9354,41.9354,41.9354
USDTRY,20251020,222100,41.9354,41.9354,41.9354,41.9354
USDTRY,20251020,222200,41.9354,41.9354,41.9334,41.9334
USDTRY,20251020,222300,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222400,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222500,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222600,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222700,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222800,41.9334,41.9334,41.9334,41.9334
USDTRY,20251020,222900,41.9316,41.9316,41.9316,41.9316
USDTRY,20251020,223000,41.9316,41.9316,41.9316,41.9316
USDTRY,20251020,223100,41.9330,41.9334,41.9330,41.9334
USDTRY,20251020,223200,41.9334,41.9334,41.9331,41.9331
USDTRY,20251020,223300,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223400,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223500,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223600,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223700,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223800,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,223900,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224000,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224100,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224200,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224300,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224400,41.9305,41.9305,41.9305,41.9305
USDTRY,20251020,224500,41.9305,41.9417,41.9305,41.9417
USDTRY,20251020,224600,41.9389,41.9389,41.8842,41.8842
USDTRY,20251020,224700,41.8837,41.8837,41.8837,41.8837
USDTRY,20251020,224800,41.8602,41.9438,41.8602,41.9373
USDTRY,20251020,224900,41.9373,41.9373,41.9373,41.9373
USDTRY,20251020,225000,41.8663,41.8670,41.8663,41.8670
USDTRY,20251020,225100,41.8650,41.8916,41.8650,41.8805
USDTRY,20251020,225200,41.8805,41.8805,41.8805,41.8805
USDTRY,20251020,225300,41.8884,41.9272,41.8620,41.8625
USDTRY,20251020,225400,41.8630,41.8630,41.8362,41.8362
USDTRY,20251020,225500,41.8362,41.8378,41.8362,41.8378
USDTRY,20251020,225600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,225700,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,225800,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,225900,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230200,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230300,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230400,41.8225,41.8225,41.8225,41.8225
USDTRY,20251020,230500,41.8225,41.9620,41.8225,41.9620
USDTRY,20251020,230600,41.9615,41.9670,41.9305,41.9305
USDTRY,20251020,230700,41.9263,41.9263,41.9081,41.9081
USDTRY,20251020,230800,41.9081,41.9081,41.8972,41.9034
USDTRY,20251020,230900,41.9022,41.9051,41.8257,41.8257
USDTRY,20251020,231000,41.8257,41.8257,41.2811,41.2811
USDTRY,20251020,231100,41.2811,41.2811,41.2811,41.2811
USDTRY,20251020,231200,41.2811,41.2820,41.2811,41.2820
USDTRY,20251020,231300,41.2822,41.2822,41.2820,41.2820
USDTRY,20251020,231400,41.2820,41.2820,41.2820,41.2820
USDTRY,20251020,231500,41.5781,41.9507,41.5781,41.9507
USDTRY,20251020,231600,41.9507,41.9798,41.9507,41.9798
USDTRY,20251020,231700,41.9606,41.9763,41.9543,41.9571
USDTRY,20251020,231800,41.9526,41.9671,41.9482,41.9482
USDTRY,20251020,231900,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232000,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232100,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232200,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232300,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232400,41.9471,41.9471,41.9471,41.9471
USDTRY,20251020,232500,41.9471,41.9624,41.9471,41.9593
USDTRY,20251020,232600,41.9594,41.9621,41.9594,41.9619
USDTRY,20251020,232700,41.9620,41.9620,41.9377,41.9482
USDTRY,20251020,232800,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,232900,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,233000,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,233100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251020,233200,41.9500,41.9500,41.9500,41.9500
USDTRY,20251020,233300,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233400,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233500,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233600,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233700,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233800,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,233900,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234000,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234100,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234200,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234300,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234400,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234500,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234600,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234700,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234800,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,234900,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235000,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235100,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235200,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235300,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235400,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235500,41.9463,41.9463,41.9463,41.9463
USDTRY,20251020,235600,41.9463,41.9463,41.9365,41.9418
USDTRY,20251020,235700,41.9417,41.9417,41.9417,41.9417
USDTRY,20251020,235800,41.9417,41.9417,41.9417,41.9417
USDTRY,20251020,235900,41.9417,41.9417,41.9417,41.9417
USDTRY,20251021,000000,41.9417,41.9417,41.9417,41.9417
EURHKD,20251020,000100,9.0553,9.0553,9.0535,9.0539
EURHKD,20251020,000200,9.0537,9.0539,9.0528,9.0528
EURHKD,20251020,000300,9.0529,9.0532,9.0529,9.0532
EURHKD,20251020,000400,9.0533,9.0534,9.0533,9.0534
EURHKD,20251020,000500,9.0533,9.0533,9.0524,9.0524
EURHKD,20251020,000600,9.0524,9.0524,9.0524,9.0524
EURHKD,20251020,000700,9.0525,9.0526,9.0525,9.0526
EURHKD,20251020,000800,9.0526,9.0526,9.0526,9.0526
EURHKD,20251020,000900,9.0526,9.0526,9.0525,9.0525
EURHKD,20251020,001000,9.0524,9.0528,9.0523,9.0528
EURHKD,20251020,001100,9.0530,9.0530,9.0526,9.0526
EURHKD,20251020,001200,9.0525,9.0525,9.0525,9.0525
EURHKD,20251020,001300,9.0526,9.0526,9.0526,9.0526
EURHKD,20251020,001400,9.0525,9.0525,9.0523,9.0523
EURHKD,20251020,001500,9.0522,9.0522,9.0522,9.0522
EURHKD,20251020,001600,9.0522,9.0522,9.0522,9.0522
EURHKD,20251020,001700,9.0524,9.0524,9.0518,9.0518
EURHKD,20251020,001800,9.0517,9.0518,9.0517,9.0518
EURHKD,20251020,001900,9.0518,9.0520,9.0518,9.0520
EURHKD,20251020,002000,9.0520,9.0520,9.0520,9.0520
EURHKD,20251020,002100,9.0522,9.0527,9.0522,9.0527
EURHKD,20251020,002200,9.0526,9.0526,9.0521,9.0521
EURHKD,20251020,002300,9.0521,9.0521,9.0521,9.0521
EURHKD,20251020,002400,9.0521,9.0521,9.0521,9.0521
EURHKD,20251020,002500,9.0521,9.0521,9.0517,9.0517
EURHKD,20251020,002600,9.0517,9.0517,9.0517,9.0517
EURHKD,20251020,002700,9.0514,9.0514,9.0509,9.0509
EURHKD,20251020,002800,9.0510,9.0512,9.0510,9.0512
EURHKD,20251020,002900,9.0514,9.0515,9.0514,9.0515
EURHKD,20251020,003000,9.0515,9.0522,9.0515,9.0522
EURHKD,20251020,003100,9.0523,9.0524,9.0517,9.0517
EURHKD,20251020,003200,9.0518,9.0519,9.0518,9.0519
EURHKD,20251020,003300,9.0522,9.0527,9.0522,9.0527
EURHKD,20251020,003400,9.0527,9.0527,9.0527,9.0527
EURHKD,20251020,003500,9.0526,9.0526,9.0526,9.0526
EURHKD,20251020,003600,9.0526,9.0528,9.0526,9.0528
EURHKD,20251020,003700,9.0529,9.0529,9.0529,9.0529
EURHKD,20251020,003800,9.0529,9.0529,9.0529,9.0529
EURHKD,20251020,003900,9.0528,9.0531,9.0528,9.0531
EURHKD,20251020,004000,9.0531,9.0531,9.0531,9.0531
EURHKD,20251020,004100,9.0531,9.0545,9.0531,9.0545
EURHKD,20251020,004200,9.0546,9.0547,9.0546,9.0547
EURHKD,20251020,004300,9.0547,9.0547,9.0547,9.0547
EURHKD,20251020,004400,9.0547,9.0547,9.0547,9.0547
EURHKD,20251020,004500,9.0544,9.0544,9.0544,9.0544
EURHKD,20251020,004600,9.0544,9.0544,9.0540,9.0540
EURHKD,20251020,004700,9.0541,9.0541,9.0541,9.0541
EURHKD,20251020,004800,9.0541,9.0541,9.0541,9.0541
EURHKD,20251020,004900,9.0541,9.0541,9.0541,9.0541
EURHKD,20251020,005000,9.0541,9.0541,9.0541,9.0541
EURHKD,20251020,005100,9.0541,9.0541,9.0541,9.0541
EURHKD,20251020,005200,9.0541,9.0543,9.0541,9.0542
EURHKD,20251020,005300,9.0541,9.0541,9.0540,9.0540
EURHKD,20251020,005400,9.0542,9.0544,9.0542,9.0544
EURHKD,20251020,005500,9.0544,9.0546,9.0544,9.0546
EURHKD,20251020,005600,9.0546,9.0546,9.0545,9.0545
EURHKD,20251020,005700,9.0544,9.0544,9.0532,9.0532
EURHKD,20251020,005800,9.0532,9.0532,9.0532,9.0532
EURHKD,20251020,005900,9.0537,9.0537,9.0537,9.0537
EURHKD,20251020,010000,9.0537,9.0537,9.0537,9.0537
EURHKD,20251020,010100,9.0539,9.0539,9.0539,9.0539
EURHKD,20251020,010200,9.0539,9.0539,9.0538,9.0538
EURHKD,20251020,010300,9.0539,9.0541,9.0539,9.0541
EURHKD,20251020,010400,9.0540,9.0540,9.0534,9.0534
EURHKD,20251020,010500,9.0533,9.0533,9.0532,9.0532
EURHKD,20251020,010600,9.0531,9.0531,9.0527,9.0527
EURHKD,20251020,010700,9.0526,9.0526,9.0526,9.0526
EURHKD,20251020,010800,9.0527,9.0531,9.0527,9.0531
EURHKD,20251020,010900,9.0531,9.0531,9.0531,9.0531
EURHKD,20251020,011000,9.0528,9.0528,9.0528,9.0528
EURHKD,20251020,011100,9.0528,9.0528,9.0528,9.0528
EURHKD,20251020,011200,9.0528,9.0528,9.0528,9.0528
EURHKD,20251020,011300,9.0531,9.0536,9.0528,9.0536
EURHKD,20251020,011400,9.0537,9.0542,9.0537,9.0542
EURHKD,20251020,011500,9.0541,9.0542,9.0541,9.0541
EURHKD,20251020,011600,9.0540,9.0540,9.0537,9.0537
EURHKD,20251020,011700,9.0537,9.0537,9.0537,9.0537
EURHKD,20251020,011800,9.0536,9.0536,9.0536,9.0536
EURHKD,20251020,011900,9.0536,9.0536,9.0536,9.0536
EURHKD,20251020,012000,9.0535,9.0535,9.0534,9.0534
EURHKD,20251020,012100,9.0536,9.0538,9.0536,9.0538
EURHKD,20251020,012200,9.0540,9.0543,9.0540,9.0543
EURHKD,20251020,012300,9.0545,9.0560,9.0545,9.0560
EURHKD,20251020,012400,9.0559,9.0559,9.0559,9.0559
EURHKD,20251020,012500,9.0559,9.0559,9.0559,9.0559
EURHKD,20251020,012600,9.0560,9.0560,9.0560,9.0560
EURHKD,20251020,012700,9.0560,9.0560,9.0560,9.0560
EURHKD,20251020,012800,9.0562,9.0564,9.0562,9.0564
EURHKD,20251020,012900,9.0566,9.0566,9.0566,9.0566
EURHKD,20251020,013000,9.0566,9.0567,9.0566,9.0567
EURHKD,20251020,013100,9.0567,9.0567,9.0566,9.0566
EURHKD,20251020,013200,9.0566,9.0566,9.0566,9.0566
EURHKD,20251020,013300,9.0559,9.0559,9.0559,9.0559
EURHKD,20251020,013400,9.0563,9.0563,9.0563,9.0563
EURHKD,20251020,013500,9.0563,9.0563,9.0563,9.0563
EURHKD,20251020,013600,9.0563,9.0565,9.0563,9.0565
EURHKD,20251020,013700,9.0565,9.0565,9.0565,9.0565
EURHKD,20251020,013800,9.0570,9.0570,9.0570,9.0570
EURHKD,20251020,013900,9.0570,9.0570,9.0569,9.0569
EURHKD,20251020,014000,9.0568,9.0568,9.0567,9.0568
EURHKD,20251020,014100,9.0569,9.0569,9.0569,9.0569
EURHKD,20251020,014200,9.0569,9.0570,9.0569,9.0570
EURHKD,20251020,014300,9.0571,9.0571,9.0568,9.0568
EURHKD,20251020,014400,9.0567,9.0567,9.0554,9.0554
EURHKD,20251020,014500,9.0555,9.0573,9.0555,9.0573
EURHKD,20251020,014600,9.0574,9.0575,9.0572,9.0572
EURHKD,20251020,014700,9.0570,9.0570,9.0557,9.0557
EURHKD,20251020,014800,9.0558,9.0562,9.0558,9.0562
EURHKD,20251020,014900,9.0563,9.0564,9.0560,9.0560
EURHKD,20251020,015000,9.0559,9.0559,9.0554,9.0554
EURHKD,20251020,015100,9.0553,9.0559,9.0553,9.0559
EURHKD,20251020,015200,9.0558,9.0558,9.0557,9.0557
EURHKD,20251020,015300,9.0556,9.0556,9.0555,9.0555
EURHKD,20251020,015400,9.0554,9.0555,9.0552,9.0552
EURHKD,20251020,015500,9.0553,9.0556,9.0553,9.0556
EURHKD,20251020,015600,9.0557,9.0557,9.0556,9.0556
EURHKD,20251020,015700,9.0553,9.0553,9.0550,9.0550
EURHKD,20251020,015800,9.0549,9.0549,9.0541,9.0541
EURHKD,20251020,015900,9.0543,9.0543,9.0543,9.0543
EURHKD,20251020,020000,9.0544,9.0547,9.0544,9.0547
EURHKD,20251020,020100,9.0548,9.0563,9.0548,9.0563
EURHKD,20251020,020200,9.0564,9.0572,9.0564,9.0564
EURHKD,20251020,020300,9.0565,9.0571,9.0565,9.0571
EURHKD,20251020,020400,9.0570,9.0571,9.0569,9.0570
EURHKD,20251020,020500,9.0569,9.0569,9.0559,9.0559
EURHKD,20251020,020600,9.0558,9.0558,9.0552,9.0557
EURHKD,20251020,020700,9.0558,9.0565,9.0558,9.0565
EURHKD,20251020,020800,9.0566,9.0570,9.0566,9.0569
EURHKD,20251020,020900,9.0571,9.0572,9.0571,9.0572
EURHKD,20251020,021000,9.0571,9.0577,9.0571,9.0577
EURHKD,20251020,021100,9.0578,9.0584,9.0578,9.0584
EURHKD,20251020,021200,9.0585,9.0585,9.0581,9.0581
EURHKD,20251020,021300,9.0580,9.0580,9.0571,9.0571
EURHKD,20251020,021400,9.0572,9.0572,9.0571,9.0571
EURHKD,20251020,021500,9.0568,9.0568,9.0564,9.0564
EURHKD,20251020,021600,9.0562,9.0569,9.0560,9.0569
EURHKD,20251020,021700,9.0568,9.0568,9.0568,9.0568
EURHKD,20251020,021800,9.0569,9.0569,9.0560,9.0562
EURHKD,20251020,021900,9.0561,9.0561,9.0555,9.0559
EURHKD,20251020,022000,9.0560,9.0563,9.0560,9.0563
EURHKD,20251020,022100,9.0564,9.0564,9.0564,9.0564
EURHKD,20251020,022200,9.0566,9.0566,9.0565,9.0565
EURHKD,20251020,022300,9.0566,9.0566,9.0565,9.0565
EURHKD,20251020,022400,9.0566,9.0577,9.0566,9.0577
EURHKD,20251020,022500,9.0578,9.0580,9.0578,9.0580
EURHKD,20251020,022600,9.0580,9.0582,9.0580,9.0582
EURHKD,20251020,022700,9.0580,9.0580,9.0580,9.0580
EURHKD,20251020,022800,9.0581,9.0581,9.0580,9.0581
EURHKD,20251020,022900,9.0580,9.0580,9.0575,9.0575
EURHKD,20251020,023000,9.0574,9.0574,9.0572,9.0572
EURHKD,20251020,023100,9.0570,9.0570,9.0560,9.0566
EURHKD,20251020,023200,9.0567,9.0569,9.0564,9.0564
EURHKD,20251020,023300,9.0562,9.0562,9.0555,9.0555
EURHKD,20251020,023400,9.0556,9.0557,9.0556,9.0557
EURHKD,20251020,023500,9.0558,9.0566,9.0558,9.0566
EURHKD,20251020,023600,9.0569,9.0573,9.0569,9.0573
EURHKD,20251020,023700,9.0574,9.0575,9.0574,9.0575
EURHKD,20251020,023800,9.0576,9.0592,9.0576,9.0592
EURHKD,20251020,023900,9.0592,9.0592,9.0590,9.0590
EURHKD,20251020,024000,9.0588,9.0588,9.0587,9.0587
EURHKD,20251020,024100,9.0585,9.0585,9.0581,9.0581
EURHKD,20251020,024200,9.0582,9.0582,9.0581,9.0582
EURHKD,20251020,024300,9.0582,9.0582,9.0582,9.0582
EURHKD,20251020,024400,9.0581,9.0581,9.0578,9.0578
EURHKD,20251020,024500,9.0579,9.0584,9.0579,9.0584
EURHKD,20251020,024600,9.0585,9.0588,9.0585,9.0588
EURHKD,20251020,024700,9.0592,9.0599,9.0592,9.0598
EURHKD,20251020,024800,9.0596,9.0596,9.0595,9.0595
EURHKD,20251020,024900,9.0596,9.0597,9.0596,9.0597
EURHKD,20251020,025000,9.0598,9.0598,9.0596,9.0596
EURHKD,20251020,025100,9.0596,9.0596,9.0596,9.0596
EURHKD,20251020,025200,9.0598,9.0603,9.0596,9.0596
EURHKD,20251020,025300,9.0594,9.0594,9.0590,9.0590
EURHKD,20251020,025400,9.0589,9.0589,9.0585,9.0587
EURHKD,20251020,025500,9.0588,9.0602,9.0588,9.0601
EURHKD,20251020,025600,9.0599,9.0599,9.0584,9.0586
EURHKD,20251020,025700,9.0587,9.0593,9.0587,9.0593
EURHKD,20251020,025800,9.0594,9.0595,9.0594,9.0594
EURHKD,20251020,025900,9.0595,9.0612,9.0595,9.0612
EURHKD,20251020,030000,9.0613,9.0617,9.0613,9.0617
EURHKD,20251020,030100,9.0618,9.0621,9.0616,9.0617
EURHKD,20251020,030200,9.0618,9.0624,9.0618,9.0623
EURHKD,20251020,030300,9.0622,9.0622,9.0616,9.0616
EURHKD,20251020,030400,9.0615,9.0615,9.0611,9.0612
EURHKD,20251020,030500,9.0611,9.0611,9.0608,9.0608
EURHKD,20251020,030600,9.0609,9.0612,9.0609,9.0609
EURHKD,20251020,030700,9.0610,9.0613,9.0610,9.0613
EURHKD,20251020,030800,9.0615,9.0615,9.0613,9.0613
EURHKD,20251020,030900,9.0611,9.0618,9.0611,9.0617
EURHKD,20251020,031000,9.0616,9.0617,9.0612,9.0612
EURHKD,20251020,031100,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,031200,9.0613,9.0617,9.0613,9.0617
EURHKD,20251020,031300,9.0617,9.0617,9.0614,9.0614
EURHKD,20251020,031400,9.0613,9.0614,9.0613,9.0614
EURHKD,20251020,031500,9.0616,9.0622,9.0616,9.0622
EURHKD,20251020,031600,9.0620,9.0620,9.0619,9.0619
EURHKD,20251020,031700,9.0620,9.0621,9.0620,9.0621
EURHKD,20251020,031800,9.0621,9.0621,9.0621,9.0621
EURHKD,20251020,031900,9.0621,9.0621,9.0620,9.0620
EURHKD,20251020,032000,9.0619,9.0622,9.0619,9.0622
EURHKD,20251020,032100,9.0621,9.0621,9.0611,9.0611
EURHKD,20251020,032200,9.0610,9.0610,9.0604,9.0604
EURHKD,20251020,032300,9.0602,9.0602,9.0597,9.0597
EURHKD,20251020,032400,9.0596,9.0602,9.0595,9.0602
EURHKD,20251020,032500,9.0603,9.0604,9.0603,9.0604
EURHKD,20251020,032600,9.0604,9.0604,9.0603,9.0603
EURHKD,20251020,032700,9.0602,9.0602,9.0595,9.0595
EURHKD,20251020,032800,9.0594,9.0594,9.0590,9.0590
EURHKD,20251020,032900,9.0591,9.0591,9.0591,9.0591
EURHKD,20251020,033000,9.0591,9.0591,9.0583,9.0583
EURHKD,20251020,033100,9.0582,9.0582,9.0575,9.0575
EURHKD,20251020,033200,9.0574,9.0574,9.0568,9.0568
EURHKD,20251020,033300,9.0569,9.0569,9.0565,9.0566
EURHKD,20251020,033400,9.0568,9.0569,9.0568,9.0569
EURHKD,20251020,033500,9.0568,9.0569,9.0565,9.0569
EURHKD,20251020,033600,9.0571,9.0572,9.0555,9.0555
EURHKD,20251020,033700,9.0554,9.0554,9.0550,9.0550
EURHKD,20251020,033800,9.0551,9.0551,9.0551,9.0551
EURHKD,20251020,033900,9.0550,9.0550,9.0550,9.0550
EURHKD,20251020,034000,9.0549,9.0549,9.0537,9.0539
EURHKD,20251020,034100,9.0538,9.0539,9.0537,9.0539
EURHKD,20251020,034200,9.0538,9.0538,9.0537,9.0537
EURHKD,20251020,034300,9.0538,9.0539,9.0538,9.0539
EURHKD,20251020,034400,9.0542,9.0546,9.0542,9.0546
EURHKD,20251020,034500,9.0547,9.0548,9.0547,9.0548
EURHKD,20251020,034600,9.0548,9.0548,9.0548,9.0548
EURHKD,20251020,034700,9.0551,9.0554,9.0551,9.0554
EURHKD,20251020,034800,9.0557,9.0561,9.0557,9.0561
EURHKD,20251020,034900,9.0563,9.0570,9.0563,9.0570
EURHKD,20251020,035000,9.0572,9.0576,9.0572,9.0576
EURHKD,20251020,035100,9.0577,9.0579,9.0577,9.0577
EURHKD,20251020,035200,9.0577,9.0577,9.0577,9.0577
EURHKD,20251020,035300,9.0575,9.0578,9.0575,9.0578
EURHKD,20251020,035400,9.0582,9.0588,9.0582,9.0588
EURHKD,20251020,035500,9.0587,9.0587,9.0585,9.0585
EURHKD,20251020,035600,9.0584,9.0584,9.0578,9.0578
EURHKD,20251020,035700,9.0577,9.0577,9.0575,9.0575
EURHKD,20251020,035800,9.0574,9.0574,9.0571,9.0571
EURHKD,20251020,035900,9.0570,9.0576,9.0570,9.0576
EURHKD,20251020,040000,9.0575,9.0575,9.0564,9.0564
EURHKD,20251020,040100,9.0565,9.0570,9.0565,9.0570
EURHKD,20251020,040200,9.0571,9.0576,9.0571,9.0576
EURHKD,20251020,040300,9.0575,9.0575,9.0573,9.0573
EURHKD,20251020,040400,9.0571,9.0585,9.0571,9.0585
EURHKD,20251020,040500,9.0586,9.0593,9.0586,9.0593
EURHKD,20251020,040600,9.0594,9.0594,9.0593,9.0593
EURHKD,20251020,040700,9.0595,9.0604,9.0595,9.0604
EURHKD,20251020,040800,9.0605,9.0606,9.0602,9.0602
EURHKD,20251020,040900,9.0599,9.0599,9.0598,9.0598
EURHKD,20251020,041000,9.0598,9.0598,9.0595,9.0595
EURHKD,20251020,041100,9.0595,9.0595,9.0595,9.0595
EURHKD,20251020,041200,9.0597,9.0600,9.0597,9.0600
EURHKD,20251020,041300,9.0601,9.0601,9.0601,9.0601
EURHKD,20251020,041400,9.0600,9.0608,9.0600,9.0608
EURHKD,20251020,041500,9.0609,9.0612,9.0609,9.0612
EURHKD,20251020,041600,9.0613,9.0618,9.0613,9.0618
EURHKD,20251020,041700,9.0617,9.0617,9.0615,9.0615
EURHKD,20251020,041800,9.0616,9.0618,9.0616,9.0618
EURHKD,20251020,041900,9.0618,9.0618,9.0617,9.0617
EURHKD,20251020,042000,9.0617,9.0617,9.0617,9.0617
EURHKD,20251020,042100,9.0618,9.0625,9.0618,9.0625
EURHKD,20251020,042200,9.0623,9.0623,9.0616,9.0616
EURHKD,20251020,042300,9.0615,9.0615,9.0614,9.0614
EURHKD,20251020,042400,9.0614,9.0614,9.0614,9.0614
EURHKD,20251020,042500,9.0617,9.0625,9.0617,9.0625
EURHKD,20251020,042600,9.0626,9.0628,9.0626,9.0628
EURHKD,20251020,042700,9.0627,9.0629,9.0627,9.0627
EURHKD,20251020,042800,9.0626,9.0626,9.0625,9.0626
EURHKD,20251020,042900,9.0626,9.0626,9.0626,9.0626
EURHKD,20251020,043000,9.0621,9.0621,9.0621,9.0621
EURHKD,20251020,043100,9.0621,9.0622,9.0621,9.0622
EURHKD,20251020,043200,9.0623,9.0626,9.0623,9.0626
EURHKD,20251020,043300,9.0627,9.0629,9.0627,9.0629
EURHKD,20251020,043400,9.0629,9.0629,9.0629,9.0629
EURHKD,20251020,043500,9.0631,9.0631,9.0631,9.0631
EURHKD,20251020,043600,9.0631,9.0637,9.0631,9.0634
EURHKD,20251020,043700,9.0632,9.0632,9.0631,9.0631
EURHKD,20251020,043800,9.0631,9.0631,9.0631,9.0631
EURHKD,20251020,043900,9.0631,9.0631,9.0631,9.0631
EURHKD,20251020,044000,9.0631,9.0631,9.0625,9.0626
EURHKD,20251020,044100,9.0627,9.0627,9.0627,9.0627
EURHKD,20251020,044200,9.0627,9.0627,9.0618,9.0618
EURHKD,20251020,044300,9.0616,9.0616,9.0614,9.0614
EURHKD,20251020,044400,9.0614,9.0615,9.0614,9.0615
EURHKD,20251020,044500,9.0614,9.0616,9.0614,9.0616
EURHKD,20251020,044600,9.0615,9.0615,9.0609,9.0609
EURHKD,20251020,044700,9.0608,9.0609,9.0607,9.0607
EURHKD,20251020,044800,9.0606,9.0607,9.0605,9.0605
EURHKD,20251020,044900,9.0604,9.0604,9.0600,9.0600
EURHKD,20251020,045000,9.0600,9.0600,9.0600,9.0600
EURHKD,20251020,045100,9.0597,9.0598,9.0597,9.0598
EURHKD,20251020,045200,9.0599,9.0602,9.0599,9.0602
EURHKD,20251020,045300,9.0603,9.0608,9.0603,9.0608
EURHKD,20251020,045400,9.0608,9.0608,9.0608,9.0608
EURHKD,20251020,045500,9.0607,9.0607,9.0606,9.0606
EURHKD,20251020,045600,9.0605,9.0605,9.0601,9.0601
EURHKD,20251020,045700,9.0597,9.0597,9.0596,9.0596
EURHKD,20251020,045800,9.0597,9.0597,9.0589,9.0591
EURHKD,20251020,045900,9.0592,9.0594,9.0591,9.0594
EURHKD,20251020,050000,9.0598,9.0604,9.0598,9.0602
EURHKD,20251020,050100,9.0601,9.0601,9.0599,9.0599
EURHKD,20251020,050200,9.0599,9.0602,9.0599,9.0602
EURHKD,20251020,050300,9.0601,9.0601,9.0601,9.0601
EURHKD,20251020,050400,9.0601,9.0601,9.0601,9.0601
EURHKD,20251020,050500,9.0600,9.0602,9.0600,9.0601
EURHKD,20251020,050600,9.0600,9.0603,9.0600,9.0603
EURHKD,20251020,050700,9.0602,9.0603,9.0602,9.0603
EURHKD,20251020,050800,9.0604,9.0606,9.0604,9.0606
EURHKD,20251020,050900,9.0607,9.0607,9.0607,9.0607
EURHKD,20251020,051000,9.0606,9.0606,9.0606,9.0606
EURHKD,20251020,051100,9.0606,9.0606,9.0606,9.0606
EURHKD,20251020,051200,9.0609,9.0609,9.0608,9.0609
EURHKD,20251020,051300,9.0609,9.0611,9.0609,9.0611
EURHKD,20251020,051400,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,051500,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,051600,9.0613,9.0613,9.0605,9.0606
EURHKD,20251020,051700,9.0607,9.0607,9.0607,9.0607
EURHKD,20251020,051800,9.0609,9.0611,9.0609,9.0611
EURHKD,20251020,051900,9.0612,9.0612,9.0612,9.0612
EURHKD,20251020,052000,9.0612,9.0617,9.0612,9.0617
EURHKD,20251020,052100,9.0617,9.0617,9.0616,9.0616
EURHKD,20251020,052200,9.0615,9.0615,9.0613,9.0613
EURHKD,20251020,052300,9.0614,9.0614,9.0613,9.0613
EURHKD,20251020,052400,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,052500,9.0613,9.0614,9.0613,9.0614
EURHKD,20251020,052600,9.0614,9.0614,9.0614,9.0614
EURHKD,20251020,052700,9.0615,9.0615,9.0615,9.0615
EURHKD,20251020,052800,9.0615,9.0615,9.0613,9.0613
EURHKD,20251020,052900,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,053000,9.0611,9.0611,9.0609,9.0609
EURHKD,20251020,053100,9.0607,9.0607,9.0605,9.0605
EURHKD,20251020,053200,9.0606,9.0606,9.0606,9.0606
EURHKD,20251020,053300,9.0605,9.0605,9.0605,9.0605
EURHKD,20251020,053400,9.0606,9.0610,9.0606,9.0610
EURHKD,20251020,053500,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,053600,9.0612,9.0614,9.0612,9.0614
EURHKD,20251020,053700,9.0614,9.0614,9.0609,9.0609
EURHKD,20251020,053800,9.0611,9.0612,9.0611,9.0611
EURHKD,20251020,053900,9.0610,9.0610,9.0610,9.0610
EURHKD,20251020,054000,9.0610,9.0610,9.0608,9.0608
EURHKD,20251020,054100,9.0607,9.0607,9.0607,9.0607
EURHKD,20251020,054200,9.0607,9.0607,9.0606,9.0606
EURHKD,20251020,054300,9.0606,9.0607,9.0606,9.0607
EURHKD,20251020,054400,9.0606,9.0606,9.0606,9.0606
EURHKD,20251020,054500,9.0605,9.0605,9.0605,9.0605
EURHKD,20251020,054600,9.0605,9.0605,9.0604,9.0605
EURHKD,20251020,054700,9.0603,9.0603,9.0601,9.0601
EURHKD,20251020,054800,9.0601,9.0601,9.0601,9.0601
EURHKD,20251020,054900,9.0600,9.0600,9.0599,9.0599
EURHKD,20251020,055000,9.0599,9.0599,9.0599,9.0599
EURHKD,20251020,055100,9.0598,9.0598,9.0597,9.0597
EURHKD,20251020,055200,9.0597,9.0597,9.0597,9.0597
EURHKD,20251020,055300,9.0602,9.0602,9.0602,9.0602
EURHKD,20251020,055400,9.0608,9.0612,9.0608,9.0612
EURHKD,20251020,055500,9.0611,9.0611,9.0606,9.0606
EURHKD,20251020,055600,9.0605,9.0612,9.0605,9.0612
EURHKD,20251020,055700,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,055800,9.0613,9.0614,9.0613,9.0614
EURHKD,20251020,055900,9.0613,9.0615,9.0613,9.0615
EURHKD,20251020,060000,9.0617,9.0620,9.0617,9.0618
EURHKD,20251020,060100,9.0616,9.0617,9.0616,9.0617
EURHKD,20251020,060200,9.0618,9.0621,9.0618,9.0621
EURHKD,20251020,060300,9.0619,9.0619,9.0613,9.0613
EURHKD,20251020,060400,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,060500,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,060600,9.0613,9.0613,9.0613,9.0613
EURHKD,20251020,060700,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,060800,9.0610,9.0610,9.0609,9.0609
EURHKD,20251020,060900,9.0610,9.0612,9.0610,9.0612
EURHKD,20251020,061000,9.0613,9.0613,9.0609,9.0609
EURHKD,20251020,061100,9.0609,9.0610,9.0609,9.0610
EURHKD,20251020,061200,9.0610,9.0610,9.0610,9.0610
EURHKD,20251020,061300,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,061400,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,061500,9.0607,9.0607,9.0607,9.0607
EURHKD,20251020,061600,9.0606,9.0606,9.0606,9.0606
EURHKD,20251020,061700,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,061800,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,061900,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,062000,9.0609,9.0609,9.0609,9.0609
EURHKD,20251020,062100,9.0609,9.0615,9.0609,9.0615
EURHKD,20251020,062200,9.0616,9.0616,9.0616,9.0616
EURHKD,20251020,062300,9.0616,9.0617,9.0616,9.0617
EURHKD,20251020,062400,9.0617,9.0617,9.0617,9.0617
EURHKD,20251020,062500,9.0616,9.0616,9.0616,9.0616
EURHKD,20251020,062600,9.0616,9.0620,9.0616,9.0620
EURHKD,20251020,062700,9.0621,9.0627,9.0621,9.0627
EURHKD,20251020,062800,9.0629,9.0629,9.0629,9.0629
EURHKD,20251020,062900,9.0629,9.0629,9.0628,9.0628
EURHKD,20251020,063000,9.0627,9.0627,9.0627,9.0627
EURHKD,20251020,063100,9.0627,9.0627,9.0627,9.0627
EURHKD,20251020,063200,9.0627,9.0627,9.0627,9.0627
EURHKD,20251020,063300,9.0627,9.0633,9.0627,9.0633
EURHKD,20251020,063400,9.0637,9.0640,9.0637,9.0640
EURHKD,20251020,063500,9.0640,9.0640,9.0640,9.0640
EURHKD,20251020,063600,9.0637,9.0637,9.0637,9.0637
EURHKD,20251020,063700,9.0637,9.0637,9.0637,9.0637
EURHKD,20251020,063800,9.0643,9.0647,9.0643,9.0647
EURHKD,20251020,063900,9.0647,9.0647,9.0647,9.0647
EURHKD,20251020,064000,9.0648,9.0652,9.0648,9.0652
EURHKD,20251020,064100,9.0643,9.0643,9.0635,9.0635
EURHKD,20251020,064200,9.0629,9.0629,9.0620,9.0621
EURHKD,20251020,064300,9.0624,9.0636,9.0624,9.0636
EURHKD,20251020,064400,9.0637,9.0643,9.0637,9.0643
EURHKD,20251020,064500,9.0643,9.0643,9.0643,9.0643
EURHKD,20251020,064600,9.0648,9.0648,9.0647,9.0647
EURHKD,20251020,064700,9.0647,9.0647,9.0647,9.0647
EURHKD,20251020,064800,9.0649,9.0656,9.0649,9.0656
EURHKD,20251020,064900,9.0658,9.0659,9.0658,9.0659
EURHKD,20251020,065000,9.0659,9.0659,9.0659,9.0659
EURHKD,20251020,065100,9.0660,9.0660,9.0660,9.0660
EURHKD,20251020,065200,9.0660,9.0660,9.0660,9.0660
EURHKD,20251020,065300,9.0660,9.0660,9.0660,9.0660
EURHKD,20251020,065400,9.0660,9.0660,9.0660,9.0660
EURHKD,20251020,065500,9.0660,9.0662,9.0660,9.0661
EURHKD,20251020,065600,9.0661,9.0661,9.0661,9.0661
EURHKD,20251020,065700,9.0657,9.0657,9.0657,9.0657
EURHKD,20251020,065800,9.0657,9.0657,9.0651,9.0651
EURHKD,20251020,065900,9.0650,9.0650,9.0643,9.0643
EURHKD,20251020,070000,9.0642,9.0642,9.0642,9.0642
EURHKD,20251020,070100,9.0641,9.0641,9.0632,9.0632
EURHKD,20251020,070200,9.0632,9.0635,9.0632,9.0634
EURHKD,20251020,070300,9.0633,9.0633,9.0631,9.0632
EURHKD,20251020,070400,9.0633,9.0633,9.0633,9.0633
EURHKD,20251020,070500,9.0633,9.0635,9.0633,9.0635
EURHKD,20251020,070600,9.0635,9.0635,9.0632,9.0632
EURHKD,20251020,070700,9.0635,9.0639,9.0635,9.0639
EURHKD,20251020,070800,9.0640,9.0647,9.0640,9.0647
EURHKD,20251020,070900,9.0647,9.0647,9.0647,9.0647
EURHKD,20251020,071000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251020,071100,9.0649,9.0649,9.0648,9.0648
EURHKD,20251020,071200,9.0648,9.0648,9.0648,9.0648
EURHKD,20251020,071300,9.0648,9.0653,9.0648,9.0650
EURHKD,20251020,071400,9.0648,9.0648,9.0644,9.0644
EURHKD,20251020,071500,9.0643,9.0644,9.0643,9.0644
EURHKD,20251020,071600,9.0645,9.0645,9.0645,9.0645
EURHKD,20251020,071700,9.0645,9.0649,9.0645,9.0649
EURHKD,20251020,071800,9.0649,9.0649,9.0649,9.0649
EURHKD,20251020,071900,9.0650,9.0652,9.0650,9.0652
EURHKD,20251020,072000,9.0652,9.0652,9.0652,9.0652
EURHKD,20251020,072100,9.0651,9.0651,9.0649,9.0649
EURHKD,20251020,072200,9.0648,9.0648,9.0648,9.0648
EURHKD,20251020,072300,9.0647,9.0648,9.0647,9.0648
EURHKD,20251020,072400,9.0648,9.0648,9.0648,9.0648
EURHKD,20251020,072500,9.0648,9.0649,9.0648,9.0649
EURHKD,20251020,072600,9.0649,9.0649,9.0644,9.0646
EURHKD,20251020,072700,9.0647,9.0649,9.0647,9.0649
EURHKD,20251020,072800,9.0650,9.0650,9.0650,9.0650
EURHKD,20251020,072900,9.0650,9.0650,9.0650,9.0650
EURHKD,20251020,073000,9.0650,9.0661,9.0650,9.0661
EURHKD,20251020,073100,9.0660,9.0662,9.0660,9.0662
EURHKD,20251020,073200,9.0662,9.0662,9.0662,9.0662
EURHKD,20251020,073300,9.0662,9.0662,9.0662,9.0662
EURHKD,20251020,073400,9.0663,9.0663,9.0660,9.0660
EURHKD,20251020,073500,9.0660,9.0661,9.0660,9.0661
EURHKD,20251020,073600,9.0667,9.0667,9.0667,9.0667
EURHKD,20251020,073700,9.0669,9.0669,9.0669,9.0669
EURHKD,20251020,073800,9.0669,9.0669,9.0663,9.0663
EURHKD,20251020,073900,9.0663,9.0663,9.0663,9.0663
EURHKD,20251020,074000,9.0659,9.0659,9.0659,9.0659
EURHKD,20251020,074100,9.0659,9.0659,9.0659,9.0659
EURHKD,20251020,074200,9.0659,9.0664,9.0659,9.0664
EURHKD,20251020,074300,9.0666,9.0667,9.0663,9.0663
EURHKD,20251020,074400,9.0662,9.0662,9.0655,9.0655
EURHKD,20251020,074500,9.0657,9.0657,9.0657,9.0657
EURHKD,20251020,074600,9.0658,9.0661,9.0658,9.0661
EURHKD,20251020,074700,9.0662,9.0662,9.0662,9.0662
EURHKD,20251020,074800,9.0662,9.0662,9.0662,9.0662
EURHKD,20251020,074900,9.0662,9.0667,9.0662,9.0667
EURHKD,20251020,075000,9.0666,9.0666,9.0666,9.0666
EURHKD,20251020,075100,9.0666,9.0666,9.0666,9.0666
EURHKD,20251020,075200,9.0668,9.0668,9.0668,9.0668
EURHKD,20251020,075300,9.0668,9.0668,9.0662,9.0662
EURHKD,20251020,075400,9.0661,9.0661,9.0660,9.0660
EURHKD,20251020,075500,9.0660,9.0660,9.0655,9.0655
EURHKD,20251020,075600,9.0654,9.0655,9.0654,9.0655
EURHKD,20251020,075700,9.0656,9.0659,9.0656,9.0659
EURHKD,20251020,075800,9.0658,9.0658,9.0657,9.0657
EURHKD,20251020,075900,9.0658,9.0659,9.0658,9.0659
EURHKD,20251020,080000,9.0665,9.0665,9.0660,9.0660
EURHKD,20251020,080100,9.0652,9.0652,9.0629,9.0629
EURHKD,20251020,080200,9.0628,9.0635,9.0627,9.0634
EURHKD,20251020,080300,9.0633,9.0634,9.0633,9.0634
EURHKD,20251020,080400,9.0635,9.0636,9.0620,9.0620
EURHKD,20251020,080500,9.0615,9.0623,9.0613,9.0623
EURHKD,20251020,080600,9.0625,9.0625,9.0613,9.0613
EURHKD,20251020,080700,9.0610,9.0610,9.0605,9.0607
EURHKD,20251020,080800,9.0606,9.0607,9.0600,9.0600
EURHKD,20251020,080900,9.0601,9.0606,9.0601,9.0606
EURHKD,20251020,081000,9.0605,9.0610,9.0605,9.0607
EURHKD,20251020,081100,9.0606,9.0606,9.0601,9.0601
EURHKD,20251020,081200,9.0600,9.0600,9.0594,9.0594
EURHKD,20251020,081300,9.0593,9.0594,9.0593,9.0594
EURHKD,20251020,081400,9.0591,9.0591,9.0587,9.0590
EURHKD,20251020,081500,9.0591,9.0591,9.0586,9.0586
EURHKD,20251020,081600,9.0585,9.0586,9.0583,9.0584
EURHKD,20251020,081700,9.0585,9.0592,9.0585,9.0590
EURHKD,20251020,081800,9.0589,9.0591,9.0585,9.0585
EURHKD,20251020,081900,9.0584,9.0584,9.0581,9.0581
EURHKD,20251020,082000,9.0580,9.0580,9.0560,9.0560
EURHKD,20251020,082100,9.0558,9.0558,9.0548,9.0552
EURHKD,20251020,082200,9.0553,9.0558,9.0553,9.0558
EURHKD,20251020,082300,9.0557,9.0561,9.0556,9.0561
EURHKD,20251020,082400,9.0562,9.0566,9.0562,9.0566
EURHKD,20251020,082500,9.0567,9.0567,9.0562,9.0562
EURHKD,20251020,082600,9.0560,9.0561,9.0554,9.0561
EURHKD,20251020,082700,9.0563,9.0565,9.0557,9.0565
EURHKD,20251020,082800,9.0566,9.0566,9.0557,9.0557
EURHKD,20251020,082900,9.0556,9.0557,9.0555,9.0557
EURHKD,20251020,083000,9.0558,9.0560,9.0557,9.0560
EURHKD,20251020,083100,9.0562,9.0573,9.0562,9.0573
EURHKD,20251020,083200,9.0574,9.0582,9.0574,9.0582
EURHKD,20251020,083300,9.0583,9.0583,9.0581,9.0581
EURHKD,20251020,083400,9.0580,9.0588,9.0580,9.0588
EURHKD,20251020,083500,9.0587,9.0591,9.0586,9.0591
EURHKD,20251020,083600,9.0592,9.0592,9.0592,9.0592
EURHKD,20251020,083700,9.0592,9.0593,9.0590,9.0590
EURHKD,20251020,083800,9.0585,9.0585,9.0581,9.0584
EURHKD,20251020,083900,9.0583,9.0584,9.0583,9.0583
EURHKD,20251020,084000,9.0582,9.0583,9.0580,9.0580
EURHKD,20251020,084100,9.0574,9.0583,9.0573,9.0583
EURHKD,20251020,084200,9.0587,9.0602,9.0587,9.0602
EURHKD,20251020,084300,9.0603,9.0605,9.0601,9.0601
EURHKD,20251020,084400,9.0600,9.0612,9.0599,9.0612
EURHKD,20251020,084500,9.0613,9.0613,9.0607,9.0607
EURHKD,20251020,084600,9.0606,9.0606,9.0603,9.0605
EURHKD,20251020,084700,9.0606,9.0610,9.0606,9.0610
EURHKD,20251020,084800,9.0609,9.0609,9.0592,9.0592
EURHKD,20251020,084900,9.0591,9.0591,9.0577,9.0577
EURHKD,20251020,085000,9.0576,9.0576,9.0569,9.0570
EURHKD,20251020,085100,9.0571,9.0571,9.0569,9.0570
EURHKD,20251020,085200,9.0569,9.0569,9.0559,9.0559
EURHKD,20251020,085300,9.0557,9.0557,9.0555,9.0557
EURHKD,20251020,085400,9.0559,9.0559,9.0557,9.0558
EURHKD,20251020,085500,9.0560,9.0566,9.0560,9.0563
EURHKD,20251020,085600,9.0564,9.0566,9.0561,9.0561
EURHKD,20251020,085700,9.0560,9.0560,9.0549,9.0549
EURHKD,20251020,085800,9.0548,9.0548,9.0535,9.0535
EURHKD,20251020,085900,9.0536,9.0540,9.0536,9.0540
EURHKD,20251020,090000,9.0541,9.0549,9.0540,9.0549
EURHKD,20251020,090100,9.0548,9.0548,9.0526,9.0545
EURHKD,20251020,090200,9.0549,9.0562,9.0549,9.0557
EURHKD,20251020,090300,9.0556,9.0556,9.0541,9.0545
EURHKD,20251020,090400,9.0546,9.0546,9.0534,9.0534
EURHKD,20251020,090500,9.0536,9.0542,9.0536,9.0542
EURHKD,20251020,090600,9.0541,9.0544,9.0523,9.0523
EURHKD,20251020,090700,9.0524,9.0524,9.0509,9.0516
EURHKD,20251020,090800,9.0517,9.0537,9.0517,9.0537
EURHKD,20251020,090900,9.0538,9.0545,9.0538,9.0543
EURHKD,20251020,091000,9.0544,9.0553,9.0544,9.0553
EURHKD,20251020,091100,9.0554,9.0556,9.0551,9.0556
EURHKD,20251020,091200,9.0557,9.0562,9.0555,9.0557
EURHKD,20251020,091300,9.0558,9.0559,9.0553,9.0553
EURHKD,20251020,091400,9.0554,9.0559,9.0552,9.0559
EURHKD,20251020,091500,9.0560,9.0567,9.0560,9.0567
EURHKD,20251020,091600,9.0568,9.0577,9.0568,9.0577
EURHKD,20251020,091700,9.0576,9.0576,9.0568,9.0568
EURHKD,20251020,091800,9.0567,9.0571,9.0567,9.0571
EURHKD,20251020,091900,9.0572,9.0574,9.0571,9.0571
EURHKD,20251020,092000,9.0572,9.0575,9.0570,9.0572
EURHKD,20251020,092100,9.0573,9.0578,9.0573,9.0576
EURHKD,20251020,092200,9.0577,9.0581,9.0575,9.0575
EURHKD,20251020,092300,9.0574,9.0574,9.0572,9.0572
EURHKD,20251020,092400,9.0570,9.0570,9.0563,9.0563
EURHKD,20251020,092500,9.0562,9.0572,9.0562,9.0572
EURHKD,20251020,092600,9.0573,9.0577,9.0570,9.0577
EURHKD,20251020,092700,9.0579,9.0581,9.0579,9.0581
EURHKD,20251020,092800,9.0581,9.0583,9.0581,9.0583
EURHKD,20251020,092900,9.0584,9.0589,9.0584,9.0589
EURHKD,20251020,093000,9.0592,9.0597,9.0592,9.0596
EURHKD,20251020,093100,9.0597,9.0597,9.0582,9.0583
EURHKD,20251020,093200,9.0585,9.0600,9.0585,9.0600
EURHKD,20251020,093300,9.0602,9.0616,9.0602,9.0616
EURHKD,20251020,093400,9.0617,9.0621,9.0617,9.0617
EURHKD,20251020,093500,9.0616,9.0616,9.0612,9.0613
EURHKD,20251020,093600,9.0614,9.0616,9.0612,9.0612
EURHKD,20251020,093700,9.0613,9.0615,9.0612,9.0612
EURHKD,20251020,093800,9.0610,9.0610,9.0594,9.0594
EURHKD,20251020,093900,9.0595,9.0595,9.0589,9.0589
EURHKD,20251020,094000,9.0590,9.0593,9.0590,9.0593
EURHKD,20251020,094100,9.0594,9.0602,9.0594,9.0602
EURHKD,20251020,094200,9.0603,9.0618,9.0603,9.0613
EURHKD,20251020,094300,9.0611,9.0611,9.0600,9.0605
EURHKD,20251020,094400,9.0604,9.0606,9.0604,9.0606
EURHKD,20251020,094500,9.0607,9.0610,9.0607,9.0610
EURHKD,20251020,094600,9.0611,9.0612,9.0611,9.0612
EURHKD,20251020,094700,9.0612,9.0612,9.0597,9.0597
EURHKD,20251020,094800,9.0595,9.0595,9.0590,9.0590
EURHKD,20251020,094900,9.0589,9.0589,9.0588,9.0588
EURHKD,20251020,095000,9.0589,9.0589,9.0588,9.0588
EURHKD,20251020,095100,9.0587,9.0587,9.0578,9.0578
EURHKD,20251020,095200,9.0577,9.0584,9.0575,9.0575
EURHKD,20251020,095300,9.0576,9.0580,9.0576,9.0579
EURHKD,20251020,095400,9.0578,9.0581,9.0572,9.0581
EURHKD,20251020,095500,9.0584,9.0590,9.0584,9.0584
EURHKD,20251020,095600,9.0583,9.0584,9.0577,9.0577
EURHKD,20251020,095700,9.0576,9.0578,9.0573,9.0578
EURHKD,20251020,095800,9.0577,9.0577,9.0561,9.0561
EURHKD,20251020,095900,9.0560,9.0571,9.0560,9.0571
EURHKD,20251020,100000,9.0572,9.0582,9.0572,9.0578
EURHKD,20251020,100100,9.0579,9.0582,9.0577,9.0577
EURHKD,20251020,100200,9.0576,9.0576,9.0558,9.0558
EURHKD,20251020,100300,9.0557,9.0557,9.0548,9.0555
EURHKD,20251020,100400,9.0556,9.0574,9.0556,9.0573
EURHKD,20251020,100500,9.0574,9.0577,9.0574,9.0577
EURHKD,20251020,100600,9.0578,9.0581,9.0578,9.0579
EURHKD,20251020,100700,9.0578,9.0581,9.0576,9.0581
EURHKD,20251020,100800,9.0582,9.0585,9.0582,9.0585
EURHKD,20251020,100900,9.0588,9.0590,9.0588,9.0589
EURHKD,20251020,101000,9.0583,9.0583,9.0582,9.0583
EURHKD,20251020,101100,9.0582,9.0593,9.0581,9.0593
EURHKD,20251020,101200,9.0596,9.0599,9.0596,9.0596
EURHKD,20251020,101300,9.0597,9.0602,9.0597,9.0601
EURHKD,20251020,101400,9.0600,9.0604,9.0600,9.0602
EURHKD,20251020,101500,9.0600,9.0600,9.0597,9.0598
EURHKD,20251020,101600,9.0599,9.0599,9.0595,9.0595
EURHKD,20251020,101700,9.0594,9.0594,9.0586,9.0586
EURHKD,20251020,101800,9.0585,9.0585,9.0577,9.0577
EURHKD,20251020,101900,9.0578,9.0585,9.0578,9.0585
EURHKD,20251020,102000,9.0586,9.0588,9.0586,9.0588
EURHKD,20251020,102100,9.0587,9.0587,9.0585,9.0586
EURHKD,20251020,102200,9.0585,9.0585,9.0581,9.0582
EURHKD,20251020,102300,9.0581,9.0585,9.0581,9.0584
EURHKD,20251020,102400,9.0583,9.0585,9.0580,9.0585
EURHKD,20251020,102500,9.0586,9.0587,9.0584,9.0585
EURHKD,20251020,102600,9.0586,9.0589,9.0586,9.0589
EURHKD,20251020,102700,9.0590,9.0598,9.0590,9.0598
EURHKD,20251020,102800,9.0597,9.0598,9.0597,9.0598
EURHKD,20251020,102900,9.0597,9.0597,9.0592,9.0593
EURHKD,20251020,103000,9.0594,9.0598,9.0594,9.0598
EURHKD,20251020,103100,9.0599,9.0604,9.0599,9.0604
EURHKD,20251020,103200,9.0605,9.0606,9.0600,9.0600
EURHKD,20251020,103300,9.0601,9.0601,9.0601,9.0601
EURHKD,20251020,103400,9.0602,9.0608,9.0602,9.0608
EURHKD,20251020,103500,9.0607,9.0607,9.0605,9.0606
EURHKD,20251020,103600,9.0604,9.0604,9.0600,9.0600
EURHKD,20251020,103700,9.0598,9.0598,9.0591,9.0591
EURHKD,20251020,103800,9.0587,9.0587,9.0581,9.0581
EURHKD,20251020,103900,9.0579,9.0585,9.0579,9.0585
EURHKD,20251020,104000,9.0584,9.0585,9.0584,9.0585
EURHKD,20251020,104100,9.0586,9.0586,9.0584,9.0585
EURHKD,20251020,104200,9.0587,9.0590,9.0587,9.0587
EURHKD,20251020,104300,9.0586,9.0598,9.0583,9.0598
EURHKD,20251020,104400,9.0602,9.0603,9.0589,9.0589
EURHKD,20251020,104500,9.0590,9.0591,9.0588,9.0588
EURHKD,20251020,104600,9.0586,9.0593,9.0586,9.0593
EURHKD,20251020,104700,9.0595,9.0599,9.0595,9.0598
EURHKD,20251020,104800,9.0599,9.0601,9.0595,9.0595
EURHKD,20251020,104900,9.0594,9.0597,9.0591,9.0597
EURHKD,20251020,105000,9.0600,9.0600,9.0597,9.0597
EURHKD,20251020,105100,9.0596,9.0596,9.0593,9.0593
EURHKD,20251020,105200,9.0592,9.0599,9.0592,9.0592
EURHKD,20251020,105300,9.0591,9.0591,9.0584,9.0584
EURHKD,20251020,105400,9.0580,9.0580,9.0569,9.0571
EURHKD,20251020,105500,9.0578,9.0581,9.0572,9.0572
EURHKD,20251020,105600,9.0573,9.0581,9.0573,9.0581
EURHKD,20251020,105700,9.0580,9.0582,9.0580,9.0581
EURHKD,20251020,105800,9.0580,9.0582,9.0572,9.0573
EURHKD,20251020,105900,9.0574,9.0595,9.0574,9.0595
EURHKD,20251020,110000,9.0596,9.0597,9.0590,9.0591
EURHKD,20251020,110100,9.0592,9.0602,9.0592,9.0600
EURHKD,20251020,110200,9.0598,9.0602,9.0593,9.0594
EURHKD,20251020,110300,9.0595,9.0603,9.0595,9.0603
EURHKD,20251020,110400,9.0604,9.0623,9.0604,9.0623
EURHKD,20251020,110500,9.0622,9.0622,9.0610,9.0610
EURHKD,20251020,110600,9.0606,9.0606,9.0583,9.0583
EURHKD,20251020,110700,9.0584,9.0584,9.0582,9.0583
EURHKD,20251020,110800,9.0584,9.0592,9.0583,9.0590
EURHKD,20251020,110900,9.0589,9.0589,9.0570,9.0570
EURHKD,20251020,111000,9.0569,9.0584,9.0568,9.0584
EURHKD,20251020,111100,9.0586,9.0597,9.0585,9.0597
EURHKD,20251020,111200,9.0596,9.0597,9.0587,9.0591
EURHKD,20251020,111300,9.0590,9.0590,9.0578,9.0584
EURHKD,20251020,111400,9.0583,9.0583,9.0569,9.0569
EURHKD,20251020,111500,9.0570,9.0571,9.0568,9.0568
EURHKD,20251020,111600,9.0567,9.0567,9.0566,9.0566
EURHKD,20251020,111700,9.0567,9.0572,9.0565,9.0567
EURHKD,20251020,111800,9.0568,9.0571,9.0568,9.0570
EURHKD,20251020,111900,9.0571,9.0581,9.0571,9.0581
EURHKD,20251020,112000,9.0580,9.0583,9.0577,9.0583
EURHKD,20251020,112100,9.0585,9.0589,9.0585,9.0587
EURHKD,20251020,112200,9.0586,9.0586,9.0582,9.0582
EURHKD,20251020,112300,9.0583,9.0584,9.0580,9.0580
EURHKD,20251020,112400,9.0581,9.0581,9.0580,9.0580
EURHKD,20251020,112500,9.0579,9.0581,9.0579,9.0581
EURHKD,20251020,112600,9.0583,9.0586,9.0583,9.0585
EURHKD,20251020,112700,9.0588,9.0594,9.0588,9.0594
EURHKD,20251020,112800,9.0593,9.0593,9.0591,9.0591
EURHKD,20251020,112900,9.0591,9.0591,9.0591,9.0591
EURHKD,20251020,113000,9.0590,9.0590,9.0585,9.0585
EURHKD,20251020,113100,9.0583,9.0583,9.0567,9.0573
EURHKD,20251020,113200,9.0575,9.0582,9.0575,9.0582
EURHKD,20251020,113300,9.0583,9.0594,9.0583,9.0594
EURHKD,20251020,113400,9.0596,9.0596,9.0582,9.0593
EURHKD,20251020,113500,9.0595,9.0602,9.0595,9.0602
EURHKD,20251020,113600,9.0603,9.0611,9.0603,9.0609
EURHKD,20251020,113700,9.0608,9.0612,9.0606,9.0612
EURHKD,20251020,113800,9.0615,9.0615,9.0612,9.0612
EURHKD,20251020,113900,9.0611,9.0612,9.0611,9.0612
EURHKD,20251020,114000,9.0611,9.0612,9.0611,9.0612
EURHKD,20251020,114100,9.0613,9.0618,9.0613,9.0618
EURHKD,20251020,114200,9.0619,9.0625,9.0619,9.0624
EURHKD,20251020,114300,9.0625,9.0627,9.0621,9.0621
EURHKD,20251020,114400,9.0622,9.0623,9.0621,9.0621
EURHKD,20251020,114500,9.0617,9.0617,9.0614,9.0614
EURHKD,20251020,114600,9.0617,9.0625,9.0617,9.0622
EURHKD,20251020,114700,9.0617,9.0617,9.0613,9.0617
EURHKD,20251020,114800,9.0618,9.0622,9.0618,9.0622
EURHKD,20251020,114900,9.0625,9.0628,9.0625,9.0628
EURHKD,20251020,115000,9.0627,9.0627,9.0623,9.0623
EURHKD,20251020,115100,9.0622,9.0622,9.0615,9.0615
EURHKD,20251020,115200,9.0614,9.0614,9.0605,9.0605
EURHKD,20251020,115300,9.0601,9.0608,9.0601,9.0608
EURHKD,20251020,115400,9.0609,9.0611,9.0609,9.0610
EURHKD,20251020,115500,9.0609,9.0612,9.0607,9.0609
EURHKD,20251020,115600,9.0606,9.0606,9.0578,9.0578
EURHKD,20251020,115700,9.0577,9.0578,9.0573,9.0578
EURHKD,20251020,115800,9.0577,9.0580,9.0572,9.0580
EURHKD,20251020,115900,9.0581,9.0583,9.0581,9.0583
EURHKD,20251020,120000,9.0584,9.0584,9.0583,9.0584
EURHKD,20251020,120100,9.0586,9.0592,9.0586,9.0592
EURHKD,20251020,120200,9.0593,9.0596,9.0593,9.0595
EURHKD,20251020,120300,9.0594,9.0594,9.0585,9.0585
EURHKD,20251020,120400,9.0580,9.0580,9.0579,9.0580
EURHKD,20251020,120500,9.0581,9.0582,9.0575,9.0575
EURHKD,20251020,120600,9.0574,9.0583,9.0571,9.0583
EURHKD,20251020,120700,9.0581,9.0581,9.0573,9.0573
EURHKD,20251020,120800,9.0572,9.0572,9.0571,9.0571
EURHKD,20251020,120900,9.0570,9.0570,9.0567,9.0567
EURHKD,20251020,121000,9.0568,9.0569,9.0568,9.0569
EURHKD,20251020,121100,9.0568,9.0568,9.0553,9.0553
EURHKD,20251020,121200,9.0550,9.0550,9.0536,9.0540
EURHKD,20251020,121300,9.0541,9.0556,9.0541,9.0556
EURHKD,20251020,121400,9.0555,9.0555,9.0548,9.0548
EURHKD,20251020,121500,9.0547,9.0556,9.0544,9.0556
EURHKD,20251020,121600,9.0558,9.0560,9.0550,9.0550
EURHKD,20251020,121700,9.0548,9.0548,9.0537,9.0537
EURHKD,20251020,121800,9.0536,9.0536,9.0534,9.0535
EURHKD,20251020,121900,9.0536,9.0537,9.0527,9.0527
EURHKD,20251020,122000,9.0528,9.0528,9.0523,9.0523
EURHKD,20251020,122100,9.0522,9.0522,9.0519,9.0520
EURHKD,20251020,122200,9.0521,9.0521,9.0521,9.0521
EURHKD,20251020,122300,9.0521,9.0525,9.0521,9.0525
EURHKD,20251020,122400,9.0526,9.0527,9.0526,9.0527
EURHKD,20251020,122500,9.0526,9.0528,9.0526,9.0528
EURHKD,20251020,122600,9.0529,9.0529,9.0525,9.0525
EURHKD,20251020,122700,9.0524,9.0524,9.0521,9.0521
EURHKD,20251020,122800,9.0522,9.0523,9.0520,9.0520
EURHKD,20251020,122900,9.0519,9.0526,9.0517,9.0526
EURHKD,20251020,123000,9.0527,9.0533,9.0527,9.0533
EURHKD,20251020,123100,9.0534,9.0541,9.0534,9.0541
EURHKD,20251020,123200,9.0543,9.0543,9.0533,9.0533
EURHKD,20251020,123300,9.0532,9.0532,9.0530,9.0531
EURHKD,20251020,123400,9.0532,9.0539,9.0532,9.0539
EURHKD,20251020,123500,9.0541,9.0547,9.0541,9.0547
EURHKD,20251020,123600,9.0543,9.0547,9.0543,9.0547
EURHKD,20251020,123700,9.0547,9.0550,9.0547,9.0550
EURHKD,20251020,123800,9.0549,9.0549,9.0540,9.0541
EURHKD,20251020,123900,9.0542,9.0546,9.0542,9.0546
EURHKD,20251020,124000,9.0545,9.0550,9.0545,9.0550
EURHKD,20251020,124100,9.0552,9.0556,9.0552,9.0554
EURHKD,20251020,124200,9.0553,9.0554,9.0552,9.0554
EURHKD,20251020,124300,9.0553,9.0553,9.0545,9.0545
EURHKD,20251020,124400,9.0544,9.0544,9.0535,9.0535
EURHKD,20251020,124500,9.0534,9.0540,9.0534,9.0538
EURHKD,20251020,124600,9.0537,9.0545,9.0537,9.0545
EURHKD,20251020,124700,9.0547,9.0556,9.0547,9.0555
EURHKD,20251020,124800,9.0554,9.0555,9.0552,9.0552
EURHKD,20251020,124900,9.0549,9.0549,9.0544,9.0545
EURHKD,20251020,125000,9.0548,9.0553,9.0548,9.0553
EURHKD,20251020,125100,9.0554,9.0554,9.0551,9.0551
EURHKD,20251020,125200,9.0550,9.0550,9.0547,9.0547
EURHKD,20251020,125300,9.0548,9.0548,9.0546,9.0546
EURHKD,20251020,125400,9.0546,9.0546,9.0539,9.0539
EURHKD,20251020,125500,9.0538,9.0540,9.0537,9.0540
EURHKD,20251020,125600,9.0541,9.0543,9.0541,9.0542
EURHKD,20251020,125700,9.0541,9.0542,9.0541,9.0541
EURHKD,20251020,125800,9.0542,9.0550,9.0542,9.0550
EURHKD,20251020,125900,9.0549,9.0549,9.0543,9.0543
EURHKD,20251020,130000,9.0542,9.0542,9.0541,9.0541
EURHKD,20251020,130100,9.0540,9.0540,9.0520,9.0520
EURHKD,20251020,130200,9.0519,9.0520,9.0519,9.0519
EURHKD,20251020,130300,9.0518,9.0518,9.0512,9.0512
EURHKD,20251020,130400,9.0511,9.0511,9.0508,9.0509
EURHKD,20251020,130500,9.0512,9.0519,9.0512,9.0519
EURHKD,20251020,130600,9.0524,9.0525,9.0521,9.0523
EURHKD,20251020,130700,9.0524,9.0527,9.0524,9.0526
EURHKD,20251020,130800,9.0527,9.0529,9.0527,9.0529
EURHKD,20251020,130900,9.0530,9.0535,9.0530,9.0534
EURHKD,20251020,131000,9.0537,9.0539,9.0537,9.0538
EURHKD,20251020,131100,9.0537,9.0537,9.0526,9.0527
EURHKD,20251020,131200,9.0526,9.0526,9.0523,9.0523
EURHKD,20251020,131300,9.0522,9.0522,9.0520,9.0520
EURHKD,20251020,131400,9.0521,9.0525,9.0521,9.0525
EURHKD,20251020,131500,9.0528,9.0530,9.0528,9.0530
EURHKD,20251020,131600,9.0531,9.0534,9.0531,9.0534
EURHKD,20251020,131700,9.0534,9.0536,9.0534,9.0536
EURHKD,20251020,131800,9.0538,9.0538,9.0538,9.0538
EURHKD,20251020,131900,9.0539,9.0539,9.0536,9.0536
EURHKD,20251020,132000,9.0535,9.0535,9.0535,9.0535
EURHKD,20251020,132100,9.0536,9.0536,9.0534,9.0534
EURHKD,20251020,132200,9.0533,9.0533,9.0531,9.0531
EURHKD,20251020,132300,9.0530,9.0533,9.0529,9.0532
EURHKD,20251020,132400,9.0530,9.0530,9.0525,9.0525
EURHKD,20251020,132500,9.0524,9.0524,9.0522,9.0523
EURHKD,20251020,132600,9.0523,9.0523,9.0522,9.0522
EURHKD,20251020,132700,9.0523,9.0523,9.0523,9.0523
EURHKD,20251020,132800,9.0524,9.0535,9.0524,9.0535
EURHKD,20251020,132900,9.0536,9.0536,9.0535,9.0535
EURHKD,20251020,133000,9.0534,9.0534,9.0533,9.0533
EURHKD,20251020,133100,9.0531,9.0531,9.0512,9.0513
EURHKD,20251020,133200,9.0512,9.0512,9.0501,9.0501
EURHKD,20251020,133300,9.0500,9.0501,9.0499,9.0500
EURHKD,20251020,133400,9.0494,9.0494,9.0483,9.0494
EURHKD,20251020,133500,9.0495,9.0501,9.0495,9.0501
EURHKD,20251020,133600,9.0502,9.0522,9.0502,9.0522
EURHKD,20251020,133700,9.0523,9.0523,9.0517,9.0519
EURHKD,20251020,133800,9.0520,9.0526,9.0520,9.0524
EURHKD,20251020,133900,9.0523,9.0524,9.0522,9.0524
EURHKD,20251020,134000,9.0525,9.0528,9.0515,9.0516
EURHKD,20251020,134100,9.0515,9.0515,9.0487,9.0487
EURHKD,20251020,134200,9.0480,9.0489,9.0475,9.0477
EURHKD,20251020,134300,9.0476,9.0481,9.0474,9.0474
EURHKD,20251020,134400,9.0475,9.0480,9.0475,9.0477
EURHKD,20251020,134500,9.0476,9.0483,9.0476,9.0483
EURHKD,20251020,134600,9.0485,9.0488,9.0485,9.0488
EURHKD,20251020,134700,9.0490,9.0492,9.0490,9.0492
EURHKD,20251020,134800,9.0494,9.0499,9.0494,9.0499
EURHKD,20251020,134900,9.0501,9.0505,9.0501,9.0505
EURHKD,20251020,135000,9.0506,9.0511,9.0506,9.0511
EURHKD,20251020,135100,9.0512,9.0516,9.0512,9.0516
EURHKD,20251020,135200,9.0517,9.0521,9.0515,9.0521
EURHKD,20251020,135300,9.0522,9.0524,9.0522,9.0524
EURHKD,20251020,135400,9.0526,9.0526,9.0523,9.0523
EURHKD,20251020,135500,9.0522,9.0534,9.0522,9.0534
EURHKD,20251020,135600,9.0533,9.0535,9.0532,9.0535
EURHKD,20251020,135700,9.0536,9.0537,9.0536,9.0537
EURHKD,20251020,135800,9.0536,9.0553,9.0535,9.0553
EURHKD,20251020,135900,9.0554,9.0558,9.0554,9.0556
EURHKD,20251020,140000,9.0559,9.0573,9.0559,9.0570
EURHKD,20251020,140100,9.0571,9.0592,9.0571,9.0592
EURHKD,20251020,140200,9.0591,9.0591,9.0570,9.0570
EURHKD,20251020,140300,9.0569,9.0569,9.0564,9.0566
EURHKD,20251020,140400,9.0565,9.0565,9.0560,9.0560
EURHKD,20251020,140500,9.0563,9.0575,9.0563,9.0567
EURHKD,20251020,140600,9.0565,9.0565,9.0559,9.0561
EURHKD,20251020,140700,9.0562,9.0567,9.0562,9.0567
EURHKD,20251020,140800,9.0565,9.0565,9.0557,9.0557
EURHKD,20251020,140900,9.0556,9.0556,9.0549,9.0552
EURHKD,20251020,141000,9.0553,9.0554,9.0552,9.0552
EURHKD,20251020,141100,9.0551,9.0559,9.0548,9.0559
EURHKD,20251020,141200,9.0561,9.0562,9.0561,9.0562
EURHKD,20251020,141300,9.0562,9.0562,9.0561,9.0561
EURHKD,20251020,141400,9.0560,9.0562,9.0560,9.0562
EURHKD,20251020,141500,9.0565,9.0569,9.0565,9.0569
EURHKD,20251020,141600,9.0570,9.0574,9.0570,9.0574
EURHKD,20251020,141700,9.0575,9.0576,9.0575,9.0576
EURHKD,20251020,141800,9.0577,9.0577,9.0569,9.0569
EURHKD,20251020,141900,9.0568,9.0584,9.0568,9.0583
EURHKD,20251020,142000,9.0582,9.0582,9.0571,9.0571
EURHKD,20251020,142100,9.0568,9.0571,9.0567,9.0569
EURHKD,20251020,142200,9.0568,9.0568,9.0562,9.0562
EURHKD,20251020,142300,9.0563,9.0570,9.0563,9.0570
EURHKD,20251020,142400,9.0569,9.0569,9.0568,9.0568
EURHKD,20251020,142500,9.0567,9.0567,9.0565,9.0566
EURHKD,20251020,142600,9.0565,9.0565,9.0562,9.0562
EURHKD,20251020,142700,9.0561,9.0561,9.0555,9.0555
EURHKD,20251020,142800,9.0554,9.0554,9.0551,9.0551
EURHKD,20251020,142900,9.0550,9.0550,9.0549,9.0549
EURHKD,20251020,143000,9.0548,9.0554,9.0546,9.0551
EURHKD,20251020,143100,9.0547,9.0548,9.0535,9.0535
EURHKD,20251020,143200,9.0534,9.0543,9.0533,9.0536
EURHKD,20251020,143300,9.0537,9.0545,9.0537,9.0545
EURHKD,20251020,143400,9.0543,9.0543,9.0535,9.0535
EURHKD,20251020,143500,9.0536,9.0539,9.0536,9.0539
EURHKD,20251020,143600,9.0540,9.0560,9.0535,9.0535
EURHKD,20251020,143700,9.0534,9.0536,9.0531,9.0536
EURHKD,20251020,143800,9.0538,9.0546,9.0538,9.0543
EURHKD,20251020,143900,9.0542,9.0542,9.0537,9.0539
EURHKD,20251020,144000,9.0540,9.0541,9.0539,9.0539
EURHKD,20251020,144100,9.0540,9.0547,9.0540,9.0547
EURHKD,20251020,144200,9.0546,9.0547,9.0543,9.0543
EURHKD,20251020,144300,9.0546,9.0555,9.0531,9.0531
EURHKD,20251020,144400,9.0529,9.0529,9.0528,9.0528
EURHKD,20251020,144500,9.0528,9.0536,9.0528,9.0536
EURHKD,20251020,144600,9.0541,9.0546,9.0541,9.0542
EURHKD,20251020,144700,9.0540,9.0543,9.0531,9.0543
EURHKD,20251020,144800,9.0544,9.0557,9.0544,9.0557
EURHKD,20251020,144900,9.0561,9.0561,9.0550,9.0550
EURHKD,20251020,145000,9.0551,9.0551,9.0543,9.0545
EURHKD,20251020,145100,9.0544,9.0544,9.0536,9.0536
EURHKD,20251020,145200,9.0535,9.0535,9.0532,9.0532
EURHKD,20251020,145300,9.0530,9.0534,9.0530,9.0533
EURHKD,20251020,145400,9.0532,9.0535,9.0532,9.0532
EURHKD,20251020,145500,9.0531,9.0535,9.0529,9.0535
EURHKD,20251020,145600,9.0534,9.0534,9.0526,9.0526
EURHKD,20251020,145700,9.0523,9.0523,9.0513,9.0519
EURHKD,20251020,145800,9.0520,9.0527,9.0518,9.0527
EURHKD,20251020,145900,9.0530,9.0536,9.0530,9.0536
EURHKD,20251020,150000,9.0535,9.0535,9.0533,9.0535
EURHKD,20251020,150100,9.0536,9.0542,9.0536,9.0538
EURHKD,20251020,150200,9.0537,9.0538,9.0526,9.0530
EURHKD,20251020,150300,9.0529,9.0529,9.0526,9.0528
EURHKD,20251020,150400,9.0526,9.0537,9.0526,9.0531
EURHKD,20251020,150500,9.0528,9.0532,9.0526,9.0532
EURHKD,20251020,150600,9.0533,9.0534,9.0532,9.0532
EURHKD,20251020,150700,9.0531,9.0531,9.0531,9.0531
EURHKD,20251020,150800,9.0529,9.0529,9.0526,9.0526
EURHKD,20251020,150900,9.0525,9.0526,9.0524,9.0526
EURHKD,20251020,151000,9.0526,9.0526,9.0523,9.0524
EURHKD,20251020,151100,9.0525,9.0526,9.0515,9.0515
EURHKD,20251020,151200,9.0511,9.0514,9.0500,9.0514
EURHKD,20251020,151300,9.0513,9.0522,9.0513,9.0517
EURHKD,20251020,151400,9.0515,9.0517,9.0512,9.0516
EURHKD,20251020,151500,9.0515,9.0518,9.0515,9.0518
EURHKD,20251020,151600,9.0516,9.0516,9.0510,9.0510
EURHKD,20251020,151700,9.0509,9.0509,9.0497,9.0497
EURHKD,20251020,151800,9.0496,9.0500,9.0496,9.0500
EURHKD,20251020,151900,9.0499,9.0499,9.0487,9.0489
EURHKD,20251020,152000,9.0490,9.0496,9.0490,9.0496
EURHKD,20251020,152100,9.0497,9.0501,9.0497,9.0501
EURHKD,20251020,152200,9.0500,9.0500,9.0500,9.0500
EURHKD,20251020,152300,9.0500,9.0502,9.0500,9.0502
EURHKD,20251020,152400,9.0502,9.0502,9.0496,9.0496
EURHKD,20251020,152500,9.0497,9.0503,9.0497,9.0503
EURHKD,20251020,152600,9.0505,9.0507,9.0500,9.0501
EURHKD,20251020,152700,9.0503,9.0508,9.0503,9.0508
EURHKD,20251020,152800,9.0510,9.0512,9.0505,9.0505
EURHKD,20251020,152900,9.0507,9.0519,9.0507,9.0519
EURHKD,20251020,153000,9.0520,9.0525,9.0520,9.0525
EURHKD,20251020,153100,9.0526,9.0534,9.0524,9.0530
EURHKD,20251020,153200,9.0529,9.0529,9.0525,9.0528
EURHKD,20251020,153300,9.0527,9.0527,9.0516,9.0516
EURHKD,20251020,153400,9.0514,9.0514,9.0505,9.0505
EURHKD,20251020,153500,9.0506,9.0507,9.0504,9.0504
EURHKD,20251020,153600,9.0503,9.0503,9.0487,9.0487
EURHKD,20251020,153700,9.0489,9.0505,9.0489,9.0503
EURHKD,20251020,153800,9.0504,9.0507,9.0486,9.0486
EURHKD,20251020,153900,9.0487,9.0505,9.0487,9.0505
EURHKD,20251020,154000,9.0506,9.0522,9.0506,9.0522
EURHKD,20251020,154100,9.0524,9.0525,9.0523,9.0525
EURHKD,20251020,154200,9.0526,9.0526,9.0520,9.0526
EURHKD,20251020,154300,9.0527,9.0528,9.0519,9.0520
EURHKD,20251020,154400,9.0522,9.0523,9.0519,9.0519
EURHKD,20251020,154500,9.0518,9.0518,9.0508,9.0508
EURHKD,20251020,154600,9.0510,9.0512,9.0506,9.0506
EURHKD,20251020,154700,9.0505,9.0520,9.0504,9.0520
EURHKD,20251020,154800,9.0519,9.0519,9.0502,9.0502
EURHKD,20251020,154900,9.0500,9.0505,9.0500,9.0505
EURHKD,20251020,155000,9.0506,9.0508,9.0500,9.0500
EURHKD,20251020,155100,9.0499,9.0499,9.0493,9.0493
EURHKD,20251020,155200,9.0492,9.0493,9.0489,9.0489
EURHKD,20251020,155300,9.0490,9.0490,9.0489,9.0490
EURHKD,20251020,155400,9.0491,9.0496,9.0491,9.0496
EURHKD,20251020,155500,9.0497,9.0501,9.0497,9.0498
EURHKD,20251020,155600,9.0496,9.0496,9.0487,9.0492
EURHKD,20251020,155700,9.0494,9.0502,9.0493,9.0502
EURHKD,20251020,155800,9.0503,9.0507,9.0503,9.0507
EURHKD,20251020,155900,9.0510,9.0510,9.0504,9.0504
EURHKD,20251020,160000,9.0504,9.0506,9.0504,9.0506
EURHKD,20251020,160100,9.0505,9.0505,9.0494,9.0494
EURHKD,20251020,160200,9.0496,9.0496,9.0493,9.0493
EURHKD,20251020,160300,9.0494,9.0501,9.0490,9.0501
EURHKD,20251020,160400,9.0505,9.0520,9.0505,9.0520
EURHKD,20251020,160500,9.0519,9.0522,9.0518,9.0522
EURHKD,20251020,160600,9.0523,9.0523,9.0516,9.0516
EURHKD,20251020,160700,9.0514,9.0514,9.0508,9.0512
EURHKD,20251020,160800,9.0513,9.0515,9.0513,9.0515
EURHKD,20251020,160900,9.0514,9.0525,9.0514,9.0525
EURHKD,20251020,161000,9.0526,9.0526,9.0523,9.0523
EURHKD,20251020,161100,9.0522,9.0522,9.0516,9.0517
EURHKD,20251020,161200,9.0518,9.0539,9.0518,9.0539
EURHKD,20251020,161300,9.0538,9.0538,9.0536,9.0536
EURHKD,20251020,161400,9.0536,9.0537,9.0536,9.0537
EURHKD,20251020,161500,9.0536,9.0545,9.0535,9.0543
EURHKD,20251020,161600,9.0542,9.0546,9.0542,9.0546
EURHKD,20251020,161700,9.0547,9.0552,9.0547,9.0549
EURHKD,20251020,161800,9.0548,9.0548,9.0544,9.0546
EURHKD,20251020,161900,9.0547,9.0548,9.0547,9.0548
EURHKD,20251020,162000,9.0549,9.0557,9.0549,9.0557
EURHKD,20251020,162100,9.0561,9.0561,9.0558,9.0560
EURHKD,20251020,162200,9.0559,9.0569,9.0559,9.0560
EURHKD,20251020,162300,9.0561,9.0565,9.0561,9.0565
EURHKD,20251020,162400,9.0565,9.0565,9.0565,9.0565
EURHKD,20251020,162500,9.0560,9.0566,9.0560,9.0566
EURHKD,20251020,162600,9.0572,9.0576,9.0572,9.0575
EURHKD,20251020,162700,9.0576,9.0576,9.0573,9.0573
EURHKD,20251020,162800,9.0574,9.0580,9.0574,9.0580
EURHKD,20251020,162900,9.0581,9.0581,9.0580,9.0580
EURHKD,20251020,163000,9.0580,9.0580,9.0580,9.0580
EURHKD,20251020,163100,9.0579,9.0579,9.0577,9.0578
EURHKD,20251020,163200,9.0579,9.0580,9.0579,9.0579
EURHKD,20251020,163300,9.0577,9.0577,9.0573,9.0573
EURHKD,20251020,163400,9.0574,9.0582,9.0574,9.0579
EURHKD,20251020,163500,9.0578,9.0582,9.0573,9.0582
EURHKD,20251020,163600,9.0581,9.0581,9.0578,9.0581
EURHKD,20251020,163700,9.0582,9.0587,9.0582,9.0586
EURHKD,20251020,163800,9.0587,9.0609,9.0587,9.0606
EURHKD,20251020,163900,9.0612,9.0612,9.0597,9.0597
EURHKD,20251020,164000,9.0598,9.0606,9.0598,9.0606
EURHKD,20251020,164100,9.0605,9.0605,9.0602,9.0602
EURHKD,20251020,164200,9.0601,9.0601,9.0585,9.0585
EURHKD,20251020,164300,9.0582,9.0588,9.0581,9.0588
EURHKD,20251020,164400,9.0587,9.0587,9.0582,9.0583
EURHKD,20251020,164500,9.0584,9.0585,9.0584,9.0585
EURHKD,20251020,164600,9.0584,9.0587,9.0584,9.0587
EURHKD,20251020,164700,9.0590,9.0594,9.0590,9.0593
EURHKD,20251020,164800,9.0592,9.0592,9.0583,9.0583
EURHKD,20251020,164900,9.0582,9.0582,9.0577,9.0582
EURHKD,20251020,165000,9.0581,9.0581,9.0575,9.0575
EURHKD,20251020,165100,9.0572,9.0572,9.0565,9.0565
EURHKD,20251020,165200,9.0566,9.0570,9.0566,9.0566
EURHKD,20251020,165300,9.0564,9.0564,9.0560,9.0563
EURHKD,20251020,165400,9.0561,9.0561,9.0549,9.0549
EURHKD,20251020,165500,9.0548,9.0548,9.0541,9.0541
EURHKD,20251020,165600,9.0542,9.0542,9.0541,9.0541
EURHKD,20251020,165700,9.0540,9.0540,9.0534,9.0534
EURHKD,20251020,165800,9.0533,9.0533,9.0524,9.0526
EURHKD,20251020,165900,9.0527,9.0529,9.0527,9.0528
EURHKD,20251020,170000,9.0527,9.0527,9.0521,9.0521
EURHKD,20251020,170100,9.0520,9.0522,9.0519,9.0522
EURHKD,20251020,170200,9.0521,9.0521,9.0520,9.0520
EURHKD,20251020,170300,9.0519,9.0525,9.0519,9.0520
EURHKD,20251020,170400,9.0521,9.0528,9.0521,9.0526
EURHKD,20251020,170500,9.0524,9.0524,9.0521,9.0521
EURHKD,20251020,170600,9.0520,9.0529,9.0519,9.0529
EURHKD,20251020,170700,9.0531,9.0539,9.0531,9.0537
EURHKD,20251020,170800,9.0536,9.0537,9.0531,9.0531
EURHKD,20251020,170900,9.0528,9.0528,9.0526,9.0526
EURHKD,20251020,171000,9.0527,9.0527,9.0521,9.0521
EURHKD,20251020,171100,9.0520,9.0520,9.0514,9.0514
EURHKD,20251020,171200,9.0513,9.0531,9.0513,9.0531
EURHKD,20251020,171300,9.0532,9.0534,9.0528,9.0528
EURHKD,20251020,171400,9.0529,9.0530,9.0529,9.0530
EURHKD,20251020,171500,9.0531,9.0539,9.0531,9.0539
EURHKD,20251020,171600,9.0543,9.0546,9.0543,9.0546
EURHKD,20251020,171700,9.0548,9.0551,9.0548,9.0549
EURHKD,20251020,171800,9.0548,9.0560,9.0548,9.0560
EURHKD,20251020,171900,9.0561,9.0565,9.0561,9.0564
EURHKD,20251020,172000,9.0563,9.0572,9.0562,9.0572
EURHKD,20251020,172100,9.0571,9.0577,9.0571,9.0577
EURHKD,20251020,172200,9.0576,9.0576,9.0574,9.0576
EURHKD,20251020,172300,9.0582,9.0582,9.0579,9.0581
EURHKD,20251020,172400,9.0582,9.0590,9.0582,9.0590
EURHKD,20251020,172500,9.0591,9.0597,9.0591,9.0597
EURHKD,20251020,172600,9.0596,9.0596,9.0587,9.0587
EURHKD,20251020,172700,9.0588,9.0595,9.0588,9.0595
EURHKD,20251020,172800,9.0594,9.0594,9.0593,9.0593
EURHKD,20251020,172900,9.0594,9.0596,9.0594,9.0595
EURHKD,20251020,173000,9.0597,9.0599,9.0594,9.0594
EURHKD,20251020,173100,9.0592,9.0592,9.0581,9.0583
EURHKD,20251020,173200,9.0584,9.0584,9.0583,9.0583
EURHKD,20251020,173300,9.0582,9.0588,9.0582,9.0588
EURHKD,20251020,173400,9.0587,9.0587,9.0577,9.0577
EURHKD,20251020,173500,9.0578,9.0583,9.0578,9.0581
EURHKD,20251020,173600,9.0578,9.0578,9.0575,9.0577
EURHKD,20251020,173700,9.0576,9.0576,9.0576,9.0576
EURHKD,20251020,173800,9.0576,9.0578,9.0572,9.0572
EURHKD,20251020,173900,9.0570,9.0570,9.0565,9.0565
EURHKD,20251020,174000,9.0568,9.0569,9.0564,9.0564
EURHKD,20251020,174100,9.0562,9.0562,9.0562,9.0562
EURHKD,20251020,174200,9.0561,9.0573,9.0560,9.0573
EURHKD,20251020,174300,9.0574,9.0575,9.0568,9.0568
EURHKD,20251020,174400,9.0567,9.0567,9.0566,9.0566
EURHKD,20251020,174500,9.0565,9.0565,9.0555,9.0557
EURHKD,20251020,174600,9.0556,9.0556,9.0546,9.0546
EURHKD,20251020,174700,9.0545,9.0545,9.0538,9.0541
EURHKD,20251020,174800,9.0542,9.0542,9.0536,9.0536
EURHKD,20251020,174900,9.0538,9.0545,9.0538,9.0545
EURHKD,20251020,175000,9.0546,9.0547,9.0545,9.0545
EURHKD,20251020,175100,9.0543,9.0543,9.0537,9.0537
EURHKD,20251020,175200,9.0536,9.0541,9.0535,9.0541
EURHKD,20251020,175300,9.0546,9.0567,9.0545,9.0545
EURHKD,20251020,175400,9.0544,9.0546,9.0539,9.0539
EURHKD,20251020,175500,9.0540,9.0555,9.0540,9.0553
EURHKD,20251020,175600,9.0552,9.0552,9.0536,9.0536
EURHKD,20251020,175700,9.0535,9.0535,9.0532,9.0532
EURHKD,20251020,175800,9.0531,9.0532,9.0527,9.0527
EURHKD,20251020,175900,9.0529,9.0532,9.0529,9.0531
EURHKD,20251020,180000,9.0532,9.0534,9.0532,9.0533
EURHKD,20251020,180100,9.0530,9.0530,9.0524,9.0526
EURHKD,20251020,180200,9.0527,9.0528,9.0521,9.0521
EURHKD,20251020,180300,9.0522,9.0524,9.0522,9.0524
EURHKD,20251020,180400,9.0525,9.0528,9.0525,9.0527
EURHKD,20251020,180500,9.0528,9.0533,9.0528,9.0533
EURHKD,20251020,180600,9.0534,9.0537,9.0534,9.0536
EURHKD,20251020,180700,9.0541,9.0546,9.0541,9.0544
EURHKD,20251020,180800,9.0545,9.0547,9.0542,9.0543
EURHKD,20251020,180900,9.0541,9.0541,9.0539,9.0539
EURHKD,20251020,181000,9.0538,9.0538,9.0537,9.0537
EURHKD,20251020,181100,9.0536,9.0536,9.0527,9.0527
EURHKD,20251020,181200,9.0533,9.0533,9.0533,9.0533
EURHKD,20251020,181300,9.0531,9.0532,9.0530,9.0532
EURHKD,20251020,181400,9.0531,9.0531,9.0528,9.0528
EURHKD,20251020,181500,9.0527,9.0528,9.0527,9.0528
EURHKD,20251020,181600,9.0527,9.0527,9.0514,9.0514
EURHKD,20251020,181700,9.0513,9.0522,9.0513,9.0522
EURHKD,20251020,181800,9.0523,9.0525,9.0523,9.0525
EURHKD,20251020,181900,9.0527,9.0537,9.0527,9.0537
EURHKD,20251020,182000,9.0539,9.0543,9.0539,9.0542
EURHKD,20251020,182100,9.0541,9.0541,9.0539,9.0539
EURHKD,20251020,182200,9.0538,9.0538,9.0533,9.0533
EURHKD,20251020,182300,9.0532,9.0532,9.0507,9.0507
EURHKD,20251020,182400,9.0506,9.0506,9.0504,9.0506
EURHKD,20251020,182500,9.0507,9.0511,9.0504,9.0504
EURHKD,20251020,182600,9.0503,9.0503,9.0502,9.0502
EURHKD,20251020,182700,9.0503,9.0504,9.0503,9.0504
EURHKD,20251020,182800,9.0500,9.0502,9.0500,9.0502
EURHKD,20251020,182900,9.0506,9.0512,9.0506,9.0508
EURHKD,20251020,183000,9.0508,9.0508,9.0506,9.0506
EURHKD,20251020,183100,9.0505,9.0505,9.0495,9.0495
EURHKD,20251020,183200,9.0496,9.0497,9.0496,9.0497
EURHKD,20251020,183300,9.0498,9.0500,9.0497,9.0498
EURHKD,20251020,183400,9.0499,9.0503,9.0499,9.0503
EURHKD,20251020,183500,9.0506,9.0506,9.0505,9.0505
EURHKD,20251020,183600,9.0506,9.0515,9.0506,9.0515
EURHKD,20251020,183700,9.0517,9.0517,9.0513,9.0517
EURHKD,20251020,183800,9.0516,9.0516,9.0513,9.0513
EURHKD,20251020,183900,9.0513,9.0513,9.0508,9.0508
EURHKD,20251020,184000,9.0509,9.0511,9.0505,9.0505
EURHKD,20251020,184100,9.0506,9.0509,9.0506,9.0509
EURHKD,20251020,184200,9.0508,9.0508,9.0507,9.0507
EURHKD,20251020,184300,9.0506,9.0506,9.0500,9.0500
EURHKD,20251020,184400,9.0500,9.0501,9.0500,9.0501
EURHKD,20251020,184500,9.0500,9.0500,9.0500,9.0500
EURHKD,20251020,184600,9.0500,9.0500,9.0495,9.0495
EURHKD,20251020,184700,9.0495,9.0495,9.0495,9.0495
EURHKD,20251020,184800,9.0496,9.0508,9.0496,9.0508
EURHKD,20251020,184900,9.0510,9.0510,9.0510,9.0510
EURHKD,20251020,185000,9.0510,9.0511,9.0510,9.0511
EURHKD,20251020,185100,9.0511,9.0511,9.0508,9.0508
EURHKD,20251020,185200,9.0508,9.0508,9.0508,9.0508
EURHKD,20251020,185300,9.0506,9.0506,9.0501,9.0501
EURHKD,20251020,185400,9.0498,9.0498,9.0492,9.0492
EURHKD,20251020,185500,9.0492,9.0492,9.0492,9.0492
EURHKD,20251020,185600,9.0486,9.0487,9.0486,9.0487
EURHKD,20251020,185700,9.0489,9.0491,9.0489,9.0491
EURHKD,20251020,185800,9.0492,9.0495,9.0492,9.0495
EURHKD,20251020,185900,9.0494,9.0495,9.0493,9.0495
EURHKD,20251020,190000,9.0496,9.0496,9.0493,9.0493
EURHKD,20251020,190100,9.0490,9.0490,9.0482,9.0484
EURHKD,20251020,190200,9.0485,9.0487,9.0481,9.0487
EURHKD,20251020,190300,9.0488,9.0488,9.0480,9.0481
EURHKD,20251020,190400,9.0482,9.0485,9.0482,9.0485
EURHKD,20251020,190500,9.0484,9.0490,9.0482,9.0490
EURHKD,20251020,190600,9.0491,9.0492,9.0491,9.0492
EURHKD,20251020,190700,9.0494,9.0496,9.0493,9.0496
EURHKD,20251020,190800,9.0498,9.0503,9.0498,9.0503
EURHKD,20251020,190900,9.0504,9.0504,9.0500,9.0500
EURHKD,20251020,191000,9.0499,9.0502,9.0499,9.0500
EURHKD,20251020,191100,9.0499,9.0499,9.0497,9.0497
EURHKD,20251020,191200,9.0497,9.0497,9.0494,9.0494
EURHKD,20251020,191300,9.0493,9.0493,9.0490,9.0490
EURHKD,20251020,191400,9.0489,9.0490,9.0489,9.0490
EURHKD,20251020,191500,9.0488,9.0488,9.0487,9.0487
EURHKD,20251020,191600,9.0487,9.0487,9.0487,9.0487
EURHKD,20251020,191700,9.0486,9.0488,9.0483,9.0488
EURHKD,20251020,191800,9.0487,9.0487,9.0476,9.0476
EURHKD,20251020,191900,9.0475,9.0475,9.0469,9.0469
EURHKD,20251020,192000,9.0468,9.0469,9.0467,9.0469
EURHKD,20251020,192100,9.0470,9.0476,9.0470,9.0476
EURHKD,20251020,192200,9.0475,9.0476,9.0475,9.0475
EURHKD,20251020,192300,9.0474,9.0480,9.0473,9.0480
EURHKD,20251020,192400,9.0478,9.0478,9.0476,9.0477
EURHKD,20251020,192500,9.0478,9.0478,9.0478,9.0478
EURHKD,20251020,192600,9.0478,9.0478,9.0477,9.0478
EURHKD,20251020,192700,9.0479,9.0481,9.0479,9.0481
EURHKD,20251020,192800,9.0480,9.0480,9.0477,9.0477
EURHKD,20251020,192900,9.0479,9.0481,9.0479,9.0481
EURHKD,20251020,193000,9.0481,9.0482,9.0481,9.0482
EURHKD,20251020,193100,9.0482,9.0482,9.0482,9.0482
EURHKD,20251020,193200,9.0482,9.0482,9.0482,9.0482
EURHKD,20251020,193300,9.0483,9.0483,9.0483,9.0483
EURHKD,20251020,193400,9.0480,9.0480,9.0479,9.0479
EURHKD,20251020,193500,9.0479,9.0479,9.0479,9.0479
EURHKD,20251020,193600,9.0475,9.0475,9.0466,9.0466
EURHKD,20251020,193700,9.0466,9.0466,9.0461,9.0461
EURHKD,20251020,193800,9.0459,9.0459,9.0452,9.0452
EURHKD,20251020,193900,9.0451,9.0452,9.0451,9.0452
EURHKD,20251020,194000,9.0452,9.0455,9.0452,9.0455
EURHKD,20251020,194100,9.0455,9.0455,9.0455,9.0455
EURHKD,20251020,194200,9.0454,9.0454,9.0434,9.0434
EURHKD,20251020,194300,9.0430,9.0435,9.0430,9.0435
EURHKD,20251020,194400,9.0436,9.0439,9.0436,9.0439
EURHKD,20251020,194500,9.0441,9.0441,9.0440,9.0440
EURHKD,20251020,194600,9.0439,9.0443,9.0439,9.0443
EURHKD,20251020,194700,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,194800,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,194900,9.0444,9.0449,9.0444,9.0449
EURHKD,20251020,195000,9.0449,9.0450,9.0449,9.0450
EURHKD,20251020,195100,9.0450,9.0450,9.0449,9.0449
EURHKD,20251020,195200,9.0448,9.0448,9.0446,9.0446
EURHKD,20251020,195300,9.0445,9.0445,9.0440,9.0440
EURHKD,20251020,195400,9.0439,9.0439,9.0438,9.0439
EURHKD,20251020,195500,9.0441,9.0443,9.0441,9.0443
EURHKD,20251020,195600,9.0443,9.0443,9.0438,9.0438
EURHKD,20251020,195700,9.0438,9.0438,9.0438,9.0438
EURHKD,20251020,195800,9.0438,9.0443,9.0438,9.0443
EURHKD,20251020,195900,9.0442,9.0442,9.0441,9.0442
EURHKD,20251020,200000,9.0441,9.0443,9.0441,9.0443
EURHKD,20251020,200100,9.0442,9.0442,9.0436,9.0436
EURHKD,20251020,200200,9.0434,9.0436,9.0434,9.0436
EURHKD,20251020,200300,9.0437,9.0438,9.0435,9.0438
EURHKD,20251020,200400,9.0437,9.0437,9.0435,9.0435
EURHKD,20251020,200500,9.0435,9.0435,9.0435,9.0435
EURHKD,20251020,200600,9.0441,9.0441,9.0438,9.0438
EURHKD,20251020,200700,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,200800,9.0431,9.0434,9.0431,9.0434
EURHKD,20251020,200900,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,201000,9.0431,9.0431,9.0428,9.0428
EURHKD,20251020,201100,9.0426,9.0426,9.0421,9.0421
EURHKD,20251020,201200,9.0422,9.0423,9.0422,9.0423
EURHKD,20251020,201300,9.0423,9.0425,9.0423,9.0425
EURHKD,20251020,201400,9.0425,9.0425,9.0425,9.0425
EURHKD,20251020,201500,9.0429,9.0430,9.0429,9.0430
EURHKD,20251020,201600,9.0429,9.0431,9.0429,9.0431
EURHKD,20251020,201700,9.0430,9.0430,9.0425,9.0425
EURHKD,20251020,201800,9.0423,9.0423,9.0409,9.0409
EURHKD,20251020,201900,9.0410,9.0411,9.0410,9.0411
EURHKD,20251020,202000,9.0412,9.0417,9.0412,9.0417
EURHKD,20251020,202100,9.0419,9.0428,9.0419,9.0427
EURHKD,20251020,202200,9.0427,9.0427,9.0427,9.0427
EURHKD,20251020,202300,9.0423,9.0423,9.0423,9.0423
EURHKD,20251020,202400,9.0423,9.0431,9.0423,9.0431
EURHKD,20251020,202500,9.0431,9.0431,9.0431,9.0431
EURHKD,20251020,202600,9.0429,9.0429,9.0428,9.0428
EURHKD,20251020,202700,9.0428,9.0428,9.0427,9.0427
EURHKD,20251020,202800,9.0428,9.0430,9.0428,9.0430
EURHKD,20251020,202900,9.0431,9.0431,9.0431,9.0431
EURHKD,20251020,203000,9.0431,9.0433,9.0431,9.0433
EURHKD,20251020,203100,9.0434,9.0436,9.0434,9.0435
EURHKD,20251020,203200,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,203300,9.0434,9.0441,9.0434,9.0441
EURHKD,20251020,203400,9.0444,9.0452,9.0444,9.0452
EURHKD,20251020,203500,9.0453,9.0454,9.0453,9.0454
EURHKD,20251020,203600,9.0455,9.0456,9.0455,9.0456
EURHKD,20251020,203700,9.0454,9.0454,9.0454,9.0454
EURHKD,20251020,203800,9.0454,9.0462,9.0454,9.0462
EURHKD,20251020,203900,9.0464,9.0466,9.0464,9.0466
EURHKD,20251020,204000,9.0466,9.0466,9.0466,9.0466
EURHKD,20251020,204100,9.0468,9.0468,9.0468,9.0468
EURHKD,20251020,204200,9.0468,9.0468,9.0468,9.0468
EURHKD,20251020,204300,9.0464,9.0464,9.0458,9.0458
EURHKD,20251020,204400,9.0456,9.0456,9.0447,9.0447
EURHKD,20251020,204500,9.0446,9.0446,9.0445,9.0445
EURHKD,20251020,204600,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,204700,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,204800,9.0450,9.0450,9.0449,9.0450
EURHKD,20251020,204900,9.0450,9.0455,9.0450,9.0455
EURHKD,20251020,205000,9.0457,9.0457,9.0457,9.0457
EURHKD,20251020,205100,9.0458,9.0459,9.0458,9.0459
EURHKD,20251020,205200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251020,205300,9.0458,9.0458,9.0456,9.0456
EURHKD,20251020,205400,9.0452,9.0452,9.0448,9.0448
EURHKD,20251020,205500,9.0447,9.0447,9.0445,9.0447
EURHKD,20251020,205600,9.0448,9.0457,9.0448,9.0457
EURHKD,20251020,205700,9.0458,9.0460,9.0458,9.0460
EURHKD,20251020,205800,9.0461,9.0469,9.0461,9.0469
EURHKD,20251020,205900,9.0475,9.0477,9.0475,9.0477
EURHKD,20251020,210000,9.0476,9.0476,9.0471,9.0471
EURHKD,20251020,210100,9.0470,9.0475,9.0468,9.0475
EURHKD,20251020,210200,9.0476,9.0476,9.0475,9.0475
EURHKD,20251020,210300,9.0473,9.0473,9.0472,9.0472
EURHKD,20251020,210400,9.0469,9.0469,9.0465,9.0465
EURHKD,20251020,210500,9.0463,9.0465,9.0462,9.0465
EURHKD,20251020,210600,9.0469,9.0476,9.0469,9.0476
EURHKD,20251020,210700,9.0476,9.0476,9.0476,9.0476
EURHKD,20251020,210800,9.0482,9.0486,9.0482,9.0486
EURHKD,20251020,210900,9.0486,9.0486,9.0485,9.0485
EURHKD,20251020,211000,9.0480,9.0480,9.0475,9.0475
EURHKD,20251020,211100,9.0475,9.0475,9.0475,9.0475
EURHKD,20251020,211200,9.0475,9.0475,9.0473,9.0473
EURHKD,20251020,211300,9.0472,9.0472,9.0471,9.0471
EURHKD,20251020,211400,9.0471,9.0475,9.0471,9.0474
EURHKD,20251020,211500,9.0473,9.0473,9.0472,9.0473
EURHKD,20251020,211600,9.0470,9.0470,9.0470,9.0470
EURHKD,20251020,211700,9.0470,9.0470,9.0466,9.0466
EURHKD,20251020,211800,9.0466,9.0466,9.0466,9.0466
EURHKD,20251020,211900,9.0467,9.0467,9.0467,9.0467
EURHKD,20251020,212000,9.0468,9.0468,9.0468,9.0468
EURHKD,20251020,212100,9.0468,9.0468,9.0468,9.0468
EURHKD,20251020,212200,9.0466,9.0466,9.0461,9.0461
EURHKD,20251020,212300,9.0461,9.0461,9.0457,9.0458
EURHKD,20251020,212400,9.0458,9.0458,9.0458,9.0458
EURHKD,20251020,212500,9.0458,9.0458,9.0458,9.0458
EURHKD,20251020,212600,9.0466,9.0468,9.0466,9.0468
EURHKD,20251020,212700,9.0467,9.0467,9.0466,9.0466
EURHKD,20251020,212800,9.0466,9.0466,9.0465,9.0465
EURHKD,20251020,212900,9.0465,9.0465,9.0465,9.0465
EURHKD,20251020,213000,9.0465,9.0465,9.0465,9.0465
EURHKD,20251020,213100,9.0465,9.0465,9.0465,9.0465
EURHKD,20251020,213200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251020,213300,9.0459,9.0459,9.0455,9.0455
EURHKD,20251020,213400,9.0454,9.0454,9.0450,9.0450
EURHKD,20251020,213500,9.0449,9.0449,9.0445,9.0445
EURHKD,20251020,213600,9.0443,9.0443,9.0443,9.0443
EURHKD,20251020,213700,9.0442,9.0443,9.0442,9.0443
EURHKD,20251020,213800,9.0443,9.0443,9.0443,9.0443
EURHKD,20251020,213900,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,214000,9.0440,9.0441,9.0440,9.0441
EURHKD,20251020,214100,9.0441,9.0443,9.0441,9.0443
EURHKD,20251020,214200,9.0444,9.0444,9.0443,9.0443
EURHKD,20251020,214300,9.0443,9.0443,9.0443,9.0443
EURHKD,20251020,214400,9.0442,9.0444,9.0442,9.0444
EURHKD,20251020,214500,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,214600,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,214700,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,214800,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,214900,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,215000,9.0443,9.0443,9.0442,9.0442
EURHKD,20251020,215100,9.0441,9.0441,9.0441,9.0441
EURHKD,20251020,215200,9.0441,9.0441,9.0441,9.0441
EURHKD,20251020,215300,9.0441,9.0442,9.0441,9.0442
EURHKD,20251020,215400,9.0442,9.0442,9.0440,9.0440
EURHKD,20251020,215500,9.0435,9.0435,9.0435,9.0435
EURHKD,20251020,215600,9.0434,9.0434,9.0431,9.0431
EURHKD,20251020,215700,9.0431,9.0431,9.0431,9.0431
EURHKD,20251020,215800,9.0423,9.0427,9.0423,9.0427
EURHKD,20251020,215900,9.0426,9.0426,9.0421,9.0421
EURHKD,20251020,220000,9.0420,9.0420,9.0419,9.0420
EURHKD,20251020,220100,9.0422,9.0426,9.0422,9.0422
EURHKD,20251020,220200,9.0423,9.0432,9.0423,9.0432
EURHKD,20251020,220300,9.0433,9.0450,9.0433,9.0447
EURHKD,20251020,220400,9.0448,9.0452,9.0448,9.0452
EURHKD,20251020,220500,9.0453,9.0457,9.0453,9.0457
EURHKD,20251020,220600,9.0458,9.0463,9.0458,9.0462
EURHKD,20251020,220700,9.0461,9.0461,9.0456,9.0459
EURHKD,20251020,220800,9.0460,9.0461,9.0459,9.0459
EURHKD,20251020,220900,9.0458,9.0459,9.0454,9.0454
EURHKD,20251020,221000,9.0453,9.0455,9.0451,9.0451
EURHKD,20251020,221100,9.0450,9.0450,9.0446,9.0446
EURHKD,20251020,221200,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,221300,9.0445,9.0445,9.0438,9.0438
EURHKD,20251020,221400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251020,221500,9.0429,9.0429,9.0426,9.0426
EURHKD,20251020,221600,9.0426,9.0426,9.0426,9.0426
EURHKD,20251020,221700,9.0427,9.0427,9.0425,9.0425
EURHKD,20251020,221800,9.0424,9.0424,9.0422,9.0422
EURHKD,20251020,221900,9.0423,9.0424,9.0423,9.0424
EURHKD,20251020,222000,9.0425,9.0427,9.0425,9.0427
EURHKD,20251020,222100,9.0430,9.0438,9.0430,9.0438
EURHKD,20251020,222200,9.0439,9.0443,9.0439,9.0443
EURHKD,20251020,222300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,222400,9.0442,9.0442,9.0437,9.0437
EURHKD,20251020,222500,9.0436,9.0436,9.0432,9.0434
EURHKD,20251020,222600,9.0435,9.0436,9.0433,9.0436
EURHKD,20251020,222700,9.0436,9.0437,9.0436,9.0437
EURHKD,20251020,222800,9.0438,9.0442,9.0438,9.0442
EURHKD,20251020,222900,9.0444,9.0446,9.0444,9.0445
EURHKD,20251020,223000,9.0443,9.0443,9.0440,9.0440
EURHKD,20251020,223100,9.0441,9.0445,9.0441,9.0444
EURHKD,20251020,223200,9.0443,9.0443,9.0441,9.0442
EURHKD,20251020,223300,9.0443,9.0443,9.0438,9.0438
EURHKD,20251020,223400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251020,223500,9.0440,9.0448,9.0440,9.0444
EURHKD,20251020,223600,9.0445,9.0447,9.0445,9.0447
EURHKD,20251020,223700,9.0446,9.0446,9.0445,9.0445
EURHKD,20251020,223800,9.0445,9.0445,9.0441,9.0441
EURHKD,20251020,223900,9.0440,9.0442,9.0440,9.0441
EURHKD,20251020,224000,9.0440,9.0443,9.0440,9.0441
EURHKD,20251020,224100,9.0440,9.0445,9.0440,9.0443
EURHKD,20251020,224200,9.0442,9.0442,9.0440,9.0441
EURHKD,20251020,224300,9.0438,9.0438,9.0436,9.0437
EURHKD,20251020,224400,9.0436,9.0436,9.0433,9.0434
EURHKD,20251020,224500,9.0435,9.0435,9.0434,9.0434
EURHKD,20251020,224600,9.0433,9.0438,9.0433,9.0438
EURHKD,20251020,224700,9.0440,9.0441,9.0440,9.0440
EURHKD,20251020,224800,9.0439,9.0439,9.0436,9.0436
EURHKD,20251020,224900,9.0435,9.0437,9.0435,9.0437
EURHKD,20251020,225000,9.0437,9.0438,9.0437,9.0437
EURHKD,20251020,225100,9.0436,9.0436,9.0434,9.0434
EURHKD,20251020,225200,9.0433,9.0437,9.0433,9.0437
EURHKD,20251020,225300,9.0438,9.0443,9.0438,9.0442
EURHKD,20251020,225400,9.0441,9.0442,9.0441,9.0442
EURHKD,20251020,225500,9.0441,9.0441,9.0440,9.0441
EURHKD,20251020,225600,9.0440,9.0440,9.0438,9.0438
EURHKD,20251020,225700,9.0436,9.0436,9.0434,9.0434
EURHKD,20251020,225800,9.0433,9.0433,9.0428,9.0428
EURHKD,20251020,225900,9.0426,9.0426,9.0424,9.0426
EURHKD,20251020,230000,9.0424,9.0431,9.0421,9.0431
EURHKD,20251020,230100,9.0433,9.0433,9.0433,9.0433
EURHKD,20251020,230200,9.0433,9.0433,9.0433,9.0433
EURHKD,20251020,230300,9.0433,9.0433,9.0433,9.0433
EURHKD,20251020,230400,9.0433,9.0433,9.0433,9.0433
EURHKD,20251020,230500,9.0433,9.0437,9.0433,9.0437
EURHKD,20251020,230600,9.0437,9.0437,9.0437,9.0437
EURHKD,20251020,230700,9.0437,9.0443,9.0437,9.0443
EURHKD,20251020,230800,9.0437,9.0437,9.0437,9.0437
EURHKD,20251020,230900,9.0437,9.0437,9.0437,9.0437
EURHKD,20251020,231000,9.0437,9.0437,9.0437,9.0437
EURHKD,20251020,231100,9.0436,9.0436,9.0434,9.0434
EURHKD,20251020,231200,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,231300,9.0434,9.0435,9.0434,9.0435
EURHKD,20251020,231400,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,231500,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,231600,9.0434,9.0434,9.0434,9.0434
EURHKD,20251020,231700,9.0434,9.0434,9.0433,9.0433
EURHKD,20251020,231800,9.0438,9.0438,9.0438,9.0438
EURHKD,20251020,231900,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,232000,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,232100,9.0445,9.0445,9.0445,9.0445
EURHKD,20251020,232200,9.0445,9.0445,9.0444,9.0444
EURHKD,20251020,232300,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,232400,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,232500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,232600,9.0444,9.0444,9.0444,9.0444
EURHKD,20251020,232700,9.0450,9.0451,9.0450,9.0451
EURHKD,20251020,232800,9.0452,9.0452,9.0452,9.0452
EURHKD,20251020,232900,9.0452,9.0452,9.0442,9.0442
EURHKD,20251020,233000,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233100,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233200,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233400,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233500,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233600,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233700,9.0442,9.0442,9.0442,9.0442
EURHKD,20251020,233800,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,233900,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234000,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234100,9.0452,9.0452,9.0451,9.0451
EURHKD,20251020,234200,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234300,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234400,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234500,9.0450,9.0450,9.0450,9.0450
EURHKD,20251020,234600,9.0448,9.0448,9.0448,9.0448
EURHKD,20251020,234700,9.0448,9.0448,9.0448,9.0448
EURHKD,20251020,234800,9.0448,9.0452,9.0448,9.0452
EURHKD,20251020,234900,9.0452,9.0452,9.0452,9.0452
EURHKD,20251020,235000,9.0452,9.0453,9.0452,9.0453
EURHKD,20251020,235100,9.0453,9.0453,9.0453,9.0453
EURHKD,20251020,235200,9.0450,9.0451,9.0450,9.0451
EURHKD,20251020,235300,9.0452,9.0452,9.0452,9.0452
EURHKD,20251020,235400,9.0452,9.0452,9.0452,9.0452
EURHKD,20251020,235500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251020,235600,9.0455,9.0455,9.0454,9.0454
EURHKD,20251020,235700,9.0454,9.0454,9.0454,9.0454
EURHKD,20251020,235800,9.0455,9.0455,9.0455,9.0455
EURHKD,20251020,235900,9.0455,9.0455,9.0455,9.0455
EURHKD,20251021,000000,9.0455,9.0455,9.0451,9.0451
EURMXN,20251020,000100,21.444,21.444,21.410,21.415
EURMXN,20251020,000200,21.414,21.414,21.410,21.410
EURMXN,20251020,000300,21.409,21.410,21.409,21.409
EURMXN,20251020,000400,21.408,21.408,21.408,21.408
EURMXN,20251020,000500,21.409,21.411,21.409,21.410
EURMXN,20251020,000600,21.409,21.409,21.405,21.407
EURMXN,20251020,000700,21.409,21.409,21.409,21.409
EURMXN,20251020,000800,21.411,21.415,21.411,21.415
EURMXN,20251020,000900,21.415,21.415,21.414,21.414
EURMXN,20251020,001000,21.412,21.412,21.410,21.412
EURMXN,20251020,001100,21.413,21.413,21.411,21.411
EURMXN,20251020,001200,21.410,21.411,21.410,21.411
EURMXN,20251020,001300,21.412,21.413,21.412,21.413
EURMXN,20251020,001400,21.412,21.413,21.412,21.413
EURMXN,20251020,001500,21.414,21.414,21.412,21.412
EURMXN,20251020,001600,21.411,21.413,21.411,21.413
EURMXN,20251020,001700,21.414,21.414,21.413,21.413
EURMXN,20251020,001800,21.411,21.412,21.411,21.411
EURMXN,20251020,001900,21.412,21.413,21.412,21.413
EURMXN,20251020,002000,21.414,21.414,21.414,21.414
EURMXN,20251020,002100,21.414,21.414,21.413,21.414
EURMXN,20251020,002200,21.414,21.414,21.413,21.413
EURMXN,20251020,002300,21.413,21.413,21.413,21.413
EURMXN,20251020,002400,21.413,21.413,21.412,21.412
EURMXN,20251020,002500,21.412,21.412,21.412,21.412
EURMXN,20251020,002600,21.412,21.412,21.412,21.412
EURMXN,20251020,002700,21.411,21.411,21.410,21.410
EURMXN,20251020,002800,21.410,21.410,21.410,21.410
EURMXN,20251020,002900,21.409,21.409,21.409,21.409
EURMXN,20251020,003000,21.409,21.411,21.409,21.411
EURMXN,20251020,003100,21.410,21.410,21.409,21.410
EURMXN,20251020,003200,21.410,21.413,21.410,21.413
EURMXN,20251020,003300,21.414,21.414,21.413,21.414
EURMXN,20251020,003400,21.413,21.413,21.413,21.413
EURMXN,20251020,003500,21.414,21.414,21.413,21.413
EURMXN,20251020,003600,21.414,21.414,21.414,21.414
EURMXN,20251020,003700,21.415,21.415,21.413,21.413
EURMXN,20251020,003800,21.414,21.414,21.414,21.414
EURMXN,20251020,003900,21.414,21.416,21.414,21.416
EURMXN,20251020,004000,21.416,21.416,21.416,21.416
EURMXN,20251020,004100,21.417,21.418,21.417,21.418
EURMXN,20251020,004200,21.419,21.419,21.419,21.419
EURMXN,20251020,004300,21.419,21.419,21.419,21.419
EURMXN,20251020,004400,21.419,21.419,21.419,21.419
EURMXN,20251020,004500,21.418,21.418,21.418,21.418
EURMXN,20251020,004600,21.418,21.418,21.417,21.417
EURMXN,20251020,004700,21.418,21.418,21.418,21.418
EURMXN,20251020,004800,21.418,21.418,21.418,21.418
EURMXN,20251020,004900,21.418,21.418,21.418,21.418
EURMXN,20251020,005000,21.418,21.419,21.418,21.419
EURMXN,20251020,005100,21.419,21.419,21.419,21.419
EURMXN,20251020,005200,21.418,21.418,21.418,21.418
EURMXN,20251020,005300,21.417,21.417,21.417,21.417
EURMXN,20251020,005400,21.417,21.418,21.417,21.418
EURMXN,20251020,005500,21.418,21.418,21.418,21.418
EURMXN,20251020,005600,21.417,21.417,21.416,21.416
EURMXN,20251020,005700,21.417,21.417,21.413,21.413
EURMXN,20251020,005800,21.413,21.413,21.413,21.413
EURMXN,20251020,005900,21.415,21.415,21.415,21.415
EURMXN,20251020,010000,21.416,21.416,21.416,21.416
EURMXN,20251020,010100,21.415,21.415,21.415,21.415
EURMXN,20251020,010200,21.411,21.413,21.411,21.413
EURMXN,20251020,010300,21.412,21.412,21.410,21.410
EURMXN,20251020,010400,21.409,21.409,21.409,21.409
EURMXN,20251020,010500,21.409,21.409,21.409,21.409
EURMXN,20251020,010600,21.408,21.409,21.408,21.409
EURMXN,20251020,010700,21.410,21.411,21.410,21.411
EURMXN,20251020,010800,21.412,21.414,21.412,21.414
EURMXN,20251020,010900,21.414,21.414,21.413,21.413
EURMXN,20251020,011000,21.414,21.414,21.413,21.413
EURMXN,20251020,011100,21.412,21.413,21.412,21.412
EURMXN,20251020,011200,21.411,21.413,21.411,21.413
EURMXN,20251020,011300,21.414,21.414,21.414,21.414
EURMXN,20251020,011400,21.413,21.413,21.413,21.413
EURMXN,20251020,011500,21.413,21.413,21.412,21.413
EURMXN,20251020,011600,21.412,21.413,21.412,21.413
EURMXN,20251020,011700,21.413,21.413,21.411,21.411
EURMXN,20251020,011800,21.412,21.412,21.410,21.410
EURMXN,20251020,011900,21.410,21.410,21.410,21.410
EURMXN,20251020,012000,21.410,21.410,21.410,21.410
EURMXN,20251020,012100,21.409,21.410,21.409,21.410
EURMXN,20251020,012200,21.411,21.411,21.411,21.411
EURMXN,20251020,012300,21.413,21.415,21.413,21.415
EURMXN,20251020,012400,21.414,21.414,21.414,21.414
EURMXN,20251020,012500,21.413,21.415,21.413,21.415
EURMXN,20251020,012600,21.416,21.417,21.416,21.416
EURMXN,20251020,012700,21.415,21.416,21.415,21.416
EURMXN,20251020,012800,21.417,21.417,21.417,21.417
EURMXN,20251020,012900,21.417,21.417,21.417,21.417
EURMXN,20251020,013000,21.417,21.417,21.417,21.417
EURMXN,20251020,013100,21.417,21.417,21.417,21.417
EURMXN,20251020,013200,21.417,21.417,21.417,21.417
EURMXN,20251020,013300,21.416,21.416,21.416,21.416
EURMXN,20251020,013400,21.416,21.418,21.416,21.418
EURMXN,20251020,013500,21.417,21.417,21.417,21.417
EURMXN,20251020,013600,21.418,21.418,21.417,21.417
EURMXN,20251020,013700,21.416,21.416,21.416,21.416
EURMXN,20251020,013800,21.414,21.416,21.414,21.416
EURMXN,20251020,013900,21.416,21.416,21.415,21.415
EURMXN,20251020,014000,21.414,21.414,21.410,21.410
EURMXN,20251020,014100,21.411,21.411,21.411,21.411
EURMXN,20251020,014200,21.411,21.411,21.411,21.411
EURMXN,20251020,014300,21.411,21.413,21.411,21.413
EURMXN,20251020,014400,21.413,21.413,21.413,21.413
EURMXN,20251020,014500,21.414,21.418,21.414,21.418
EURMXN,20251020,014600,21.419,21.419,21.417,21.417
EURMXN,20251020,014700,21.416,21.417,21.416,21.417
EURMXN,20251020,014800,21.417,21.417,21.417,21.417
EURMXN,20251020,014900,21.415,21.415,21.413,21.413
EURMXN,20251020,015000,21.412,21.412,21.412,21.412
EURMXN,20251020,015100,21.413,21.413,21.413,21.413
EURMXN,20251020,015200,21.414,21.414,21.413,21.413
EURMXN,20251020,015300,21.414,21.414,21.414,21.414
EURMXN,20251020,015400,21.413,21.413,21.411,21.411
EURMXN,20251020,015500,21.410,21.410,21.409,21.409
EURMXN,20251020,015600,21.410,21.410,21.410,21.410
EURMXN,20251020,015700,21.410,21.410,21.407,21.407
EURMXN,20251020,015800,21.406,21.406,21.405,21.405
EURMXN,20251020,015900,21.404,21.406,21.404,21.406
EURMXN,20251020,020000,21.406,21.406,21.405,21.405
EURMXN,20251020,020100,21.406,21.409,21.406,21.409
EURMXN,20251020,020200,21.410,21.410,21.407,21.407
EURMXN,20251020,020300,21.408,21.410,21.408,21.410
EURMXN,20251020,020400,21.409,21.411,21.409,21.411
EURMXN,20251020,020500,21.410,21.413,21.410,21.413
EURMXN,20251020,020600,21.412,21.413,21.411,21.413
EURMXN,20251020,020700,21.414,21.415,21.414,21.415
EURMXN,20251020,020800,21.416,21.417,21.416,21.417
EURMXN,20251020,020900,21.416,21.420,21.416,21.420
EURMXN,20251020,021000,21.421,21.422,21.421,21.422
EURMXN,20251020,021100,21.423,21.423,21.423,21.423
EURMXN,20251020,021200,21.423,21.424,21.423,21.424
EURMXN,20251020,021300,21.423,21.424,21.423,21.424
EURMXN,20251020,021400,21.424,21.426,21.424,21.426
EURMXN,20251020,021500,21.425,21.425,21.424,21.424
EURMXN,20251020,021600,21.423,21.424,21.423,21.423
EURMXN,20251020,021700,21.424,21.424,21.424,21.424
EURMXN,20251020,021800,21.425,21.425,21.423,21.423
EURMXN,20251020,021900,21.424,21.424,21.422,21.423
EURMXN,20251020,022000,21.424,21.424,21.424,21.424
EURMXN,20251020,022100,21.424,21.424,21.423,21.424
EURMXN,20251020,022200,21.424,21.424,21.424,21.424
EURMXN,20251020,022300,21.423,21.423,21.422,21.422
EURMXN,20251020,022400,21.424,21.428,21.424,21.428
EURMXN,20251020,022500,21.427,21.427,21.424,21.424
EURMXN,20251020,022600,21.424,21.424,21.424,21.424
EURMXN,20251020,022700,21.425,21.427,21.425,21.427
EURMXN,20251020,022800,21.426,21.426,21.425,21.425
EURMXN,20251020,022900,21.425,21.425,21.424,21.424
EURMXN,20251020,023000,21.423,21.425,21.423,21.425
EURMXN,20251020,023100,21.424,21.425,21.424,21.425
EURMXN,20251020,023200,21.426,21.426,21.424,21.424
EURMXN,20251020,023300,21.423,21.423,21.423,21.423
EURMXN,20251020,023400,21.424,21.425,21.424,21.425
EURMXN,20251020,023500,21.424,21.425,21.424,21.425
EURMXN,20251020,023600,21.425,21.426,21.425,21.425
EURMXN,20251020,023700,21.425,21.425,21.425,21.425
EURMXN,20251020,023800,21.427,21.427,21.427,21.427
EURMXN,20251020,023900,21.427,21.427,21.427,21.427
EURMXN,20251020,024000,21.425,21.425,21.424,21.424
EURMXN,20251020,024100,21.423,21.424,21.423,21.423
EURMXN,20251020,024200,21.423,21.423,21.423,21.423
EURMXN,20251020,024300,21.424,21.424,21.424,21.424
EURMXN,20251020,024400,21.424,21.424,21.423,21.423
EURMXN,20251020,024500,21.422,21.424,21.422,21.424
EURMXN,20251020,024600,21.424,21.424,21.423,21.423
EURMXN,20251020,024700,21.425,21.425,21.424,21.424
EURMXN,20251020,024800,21.424,21.424,21.423,21.423
EURMXN,20251020,024900,21.424,21.424,21.422,21.423
EURMXN,20251020,025000,21.424,21.424,21.424,21.424
EURMXN,20251020,025100,21.424,21.424,21.423,21.423
EURMXN,20251020,025200,21.424,21.424,21.423,21.423
EURMXN,20251020,025300,21.423,21.423,21.423,21.423
EURMXN,20251020,025400,21.422,21.422,21.422,21.422
EURMXN,20251020,025500,21.422,21.424,21.422,21.424
EURMXN,20251020,025600,21.423,21.423,21.422,21.422
EURMXN,20251020,025700,21.423,21.423,21.423,21.423
EURMXN,20251020,025800,21.423,21.423,21.422,21.422
EURMXN,20251020,025900,21.423,21.424,21.423,21.423
EURMXN,20251020,030000,21.423,21.423,21.422,21.423
EURMXN,20251020,030100,21.422,21.423,21.422,21.423
EURMXN,20251020,030200,21.423,21.423,21.423,21.423
EURMXN,20251020,030300,21.422,21.422,21.420,21.421
EURMXN,20251020,030400,21.420,21.420,21.419,21.419
EURMXN,20251020,030500,21.418,21.418,21.417,21.417
EURMXN,20251020,030600,21.418,21.419,21.417,21.418
EURMXN,20251020,030700,21.419,21.419,21.418,21.418
EURMXN,20251020,030800,21.419,21.420,21.419,21.419
EURMXN,20251020,030900,21.420,21.420,21.420,21.420
EURMXN,20251020,031000,21.420,21.420,21.419,21.419
EURMXN,20251020,031100,21.420,21.420,21.420,21.420
EURMXN,20251020,031200,21.420,21.421,21.420,21.420
EURMXN,20251020,031300,21.420,21.420,21.420,21.420
EURMXN,20251020,031400,21.419,21.420,21.419,21.420
EURMXN,20251020,031500,21.420,21.421,21.420,21.421
EURMXN,20251020,031600,21.422,21.422,21.421,21.421
EURMXN,20251020,031700,21.422,21.422,21.422,21.422
EURMXN,20251020,031800,21.421,21.421,21.421,21.421
EURMXN,20251020,031900,21.420,21.421,21.420,21.421
EURMXN,20251020,032000,21.420,21.420,21.419,21.419
EURMXN,20251020,032100,21.418,21.418,21.417,21.417
EURMXN,20251020,032200,21.416,21.416,21.415,21.415
EURMXN,20251020,032300,21.415,21.415,21.415,21.415
EURMXN,20251020,032400,21.416,21.416,21.416,21.416
EURMXN,20251020,032500,21.417,21.417,21.416,21.417
EURMXN,20251020,032600,21.416,21.416,21.415,21.415
EURMXN,20251020,032700,21.414,21.414,21.413,21.413
EURMXN,20251020,032800,21.414,21.415,21.414,21.415
EURMXN,20251020,032900,21.414,21.414,21.413,21.413
EURMXN,20251020,033000,21.414,21.415,21.414,21.414
EURMXN,20251020,033100,21.415,21.418,21.415,21.418
EURMXN,20251020,033200,21.417,21.417,21.416,21.416
EURMXN,20251020,033300,21.415,21.415,21.414,21.414
EURMXN,20251020,033400,21.415,21.417,21.414,21.417
EURMXN,20251020,033500,21.416,21.417,21.416,21.417
EURMXN,20251020,033600,21.416,21.416,21.414,21.414
EURMXN,20251020,033700,21.414,21.414,21.414,21.414
EURMXN,20251020,033800,21.414,21.414,21.414,21.414
EURMXN,20251020,033900,21.415,21.416,21.415,21.416
EURMXN,20251020,034000,21.415,21.415,21.413,21.414
EURMXN,20251020,034100,21.415,21.416,21.415,21.416
EURMXN,20251020,034200,21.416,21.416,21.416,21.416
EURMXN,20251020,034300,21.416,21.416,21.416,21.416
EURMXN,20251020,034400,21.415,21.415,21.414,21.414
EURMXN,20251020,034500,21.415,21.415,21.414,21.415
EURMXN,20251020,034600,21.415,21.415,21.415,21.415
EURMXN,20251020,034700,21.416,21.416,21.415,21.416
EURMXN,20251020,034800,21.417,21.417,21.417,21.417
EURMXN,20251020,034900,21.418,21.418,21.417,21.418
EURMXN,20251020,035000,21.418,21.420,21.418,21.420
EURMXN,20251020,035100,21.421,21.421,21.420,21.420
EURMXN,20251020,035200,21.421,21.421,21.421,21.421
EURMXN,20251020,035300,21.420,21.423,21.420,21.423
EURMXN,20251020,035400,21.424,21.424,21.424,21.424
EURMXN,20251020,035500,21.424,21.424,21.424,21.424
EURMXN,20251020,035600,21.423,21.423,21.422,21.423
EURMXN,20251020,035700,21.422,21.422,21.421,21.421
EURMXN,20251020,035800,21.420,21.420,21.420,21.420
EURMXN,20251020,035900,21.419,21.420,21.419,21.420
EURMXN,20251020,040000,21.421,21.421,21.417,21.417
EURMXN,20251020,040100,21.417,21.417,21.417,21.417
EURMXN,20251020,040200,21.416,21.417,21.416,21.417
EURMXN,20251020,040300,21.416,21.416,21.416,21.416
EURMXN,20251020,040400,21.417,21.418,21.416,21.416
EURMXN,20251020,040500,21.416,21.417,21.416,21.417
EURMXN,20251020,040600,21.418,21.418,21.418,21.418
EURMXN,20251020,040700,21.419,21.419,21.418,21.418
EURMXN,20251020,040800,21.419,21.420,21.419,21.420
EURMXN,20251020,040900,21.419,21.419,21.419,21.419
EURMXN,20251020,041000,21.419,21.419,21.418,21.418
EURMXN,20251020,041100,21.419,21.419,21.419,21.419
EURMXN,20251020,041200,21.418,21.419,21.418,21.419
EURMXN,20251020,041300,21.420,21.420,21.420,21.420
EURMXN,20251020,041400,21.420,21.421,21.420,21.421
EURMXN,20251020,041500,21.422,21.422,21.421,21.421
EURMXN,20251020,041600,21.420,21.421,21.420,21.421
EURMXN,20251020,041700,21.420,21.420,21.420,21.420
EURMXN,20251020,041800,21.420,21.421,21.420,21.421
EURMXN,20251020,041900,21.421,21.421,21.421,21.421
EURMXN,20251020,042000,21.419,21.419,21.419,21.419
EURMXN,20251020,042100,21.420,21.420,21.420,21.420
EURMXN,20251020,042200,21.420,21.420,21.418,21.419
EURMXN,20251020,042300,21.420,21.420,21.420,21.420
EURMXN,20251020,042400,21.420,21.420,21.420,21.420
EURMXN,20251020,042500,21.420,21.422,21.420,21.422
EURMXN,20251020,042600,21.423,21.423,21.423,21.423
EURMXN,20251020,042700,21.422,21.422,21.421,21.421
EURMXN,20251020,042800,21.421,21.421,21.421,21.421
EURMXN,20251020,042900,21.421,21.421,21.420,21.420
EURMXN,20251020,043000,21.420,21.420,21.420,21.420
EURMXN,20251020,043100,21.421,21.421,21.421,21.421
EURMXN,20251020,043200,21.422,21.422,21.422,21.422
EURMXN,20251020,043300,21.423,21.423,21.423,21.423
EURMXN,20251020,043400,21.423,21.423,21.422,21.423
EURMXN,20251020,043500,21.424,21.424,21.424,21.424
EURMXN,20251020,043600,21.424,21.424,21.423,21.423
EURMXN,20251020,043700,21.423,21.423,21.423,21.423
EURMXN,20251020,043800,21.423,21.424,21.423,21.424
EURMXN,20251020,043900,21.424,21.424,21.424,21.424
EURMXN,20251020,044000,21.423,21.423,21.421,21.421
EURMXN,20251020,044100,21.421,21.421,21.421,21.421
EURMXN,20251020,044200,21.420,21.420,21.420,21.420
EURMXN,20251020,044300,21.419,21.419,21.419,21.419
EURMXN,20251020,044400,21.419,21.419,21.419,21.419
EURMXN,20251020,044500,21.419,21.420,21.419,21.420
EURMXN,20251020,044600,21.420,21.420,21.419,21.419
EURMXN,20251020,044700,21.418,21.418,21.418,21.418
EURMXN,20251020,044800,21.418,21.418,21.418,21.418
EURMXN,20251020,044900,21.418,21.418,21.417,21.417
EURMXN,20251020,045000,21.417,21.417,21.417,21.417
EURMXN,20251020,045100,21.417,21.417,21.417,21.417
EURMXN,20251020,045200,21.417,21.418,21.417,21.418
EURMXN,20251020,045300,21.420,21.420,21.420,21.420
EURMXN,20251020,045400,21.421,21.421,21.421,21.421
EURMXN,20251020,045500,21.421,21.421,21.421,21.421
EURMXN,20251020,045600,21.421,21.421,21.420,21.420
EURMXN,20251020,045700,21.420,21.420,21.420,21.420
EURMXN,20251020,045800,21.419,21.419,21.418,21.418
EURMXN,20251020,045900,21.418,21.418,21.418,21.418
EURMXN,20251020,050000,21.419,21.420,21.419,21.420
EURMXN,20251020,050100,21.419,21.419,21.418,21.419
EURMXN,20251020,050200,21.419,21.420,21.419,21.419
EURMXN,20251020,050300,21.420,21.420,21.419,21.420
EURMXN,20251020,050400,21.420,21.421,21.420,21.421
EURMXN,20251020,050500,21.420,21.420,21.420,21.420
EURMXN,20251020,050600,21.421,21.421,21.420,21.420
EURMXN,20251020,050700,21.421,21.421,21.421,21.421
EURMXN,20251020,050800,21.422,21.422,21.421,21.421
EURMXN,20251020,050900,21.421,21.421,21.421,21.421
EURMXN,20251020,051000,21.422,21.422,21.421,21.422
EURMXN,20251020,051100,21.422,21.422,21.422,21.422
EURMXN,20251020,051200,21.422,21.422,21.422,21.422
EURMXN,20251020,051300,21.423,21.423,21.423,21.423
EURMXN,20251020,051400,21.423,21.424,21.423,21.424
EURMXN,20251020,051500,21.424,21.424,21.424,21.424
EURMXN,20251020,051600,21.423,21.423,21.422,21.422
EURMXN,20251020,051700,21.422,21.423,21.422,21.423
EURMXN,20251020,051800,21.423,21.423,21.423,21.423
EURMXN,20251020,051900,21.423,21.423,21.423,21.423
EURMXN,20251020,052000,21.422,21.424,21.422,21.424
EURMXN,20251020,052100,21.424,21.424,21.424,21.424
EURMXN,20251020,052200,21.424,21.424,21.424,21.424
EURMXN,20251020,052300,21.424,21.424,21.424,21.424
EURMXN,20251020,052400,21.424,21.424,21.424,21.424
EURMXN,20251020,052500,21.424,21.424,21.424,21.424
EURMXN,20251020,052600,21.424,21.424,21.424,21.424
EURMXN,20251020,052700,21.424,21.424,21.424,21.424
EURMXN,20251020,052800,21.424,21.424,21.424,21.424
EURMXN,20251020,052900,21.424,21.424,21.424,21.424
EURMXN,20251020,053000,21.424,21.424,21.424,21.424
EURMXN,20251020,053100,21.423,21.423,21.422,21.422
EURMXN,20251020,053200,21.422,21.423,21.422,21.423
EURMXN,20251020,053300,21.422,21.422,21.422,21.422
EURMXN,20251020,053400,21.422,21.423,21.422,21.423
EURMXN,20251020,053500,21.423,21.423,21.422,21.422
EURMXN,20251020,053600,21.423,21.424,21.423,21.424
EURMXN,20251020,053700,21.423,21.423,21.423,21.423
EURMXN,20251020,053800,21.423,21.424,21.423,21.424
EURMXN,20251020,053900,21.424,21.424,21.424,21.424
EURMXN,20251020,054000,21.423,21.424,21.423,21.423
EURMXN,20251020,054100,21.422,21.422,21.420,21.420
EURMXN,20251020,054200,21.420,21.420,21.420,21.420
EURMXN,20251020,054300,21.419,21.420,21.419,21.420
EURMXN,20251020,054400,21.420,21.420,21.419,21.420
EURMXN,20251020,054500,21.419,21.419,21.419,21.419
EURMXN,20251020,054600,21.419,21.419,21.419,21.419
EURMXN,20251020,054700,21.418,21.418,21.418,21.418
EURMXN,20251020,054800,21.418,21.418,21.418,21.418
EURMXN,20251020,054900,21.418,21.418,21.417,21.417
EURMXN,20251020,055000,21.417,21.417,21.417,21.417
EURMXN,20251020,055100,21.417,21.417,21.417,21.417
EURMXN,20251020,055200,21.417,21.417,21.417,21.417
EURMXN,20251020,055300,21.417,21.419,21.417,21.419
EURMXN,20251020,055400,21.420,21.423,21.420,21.423
EURMXN,20251020,055500,21.422,21.423,21.422,21.422
EURMXN,20251020,055600,21.423,21.423,21.422,21.423
EURMXN,20251020,055700,21.424,21.424,21.424,21.424
EURMXN,20251020,055800,21.424,21.424,21.424,21.424
EURMXN,20251020,055900,21.424,21.424,21.424,21.424
EURMXN,20251020,060000,21.424,21.424,21.424,21.424
EURMXN,20251020,060100,21.424,21.424,21.424,21.424
EURMXN,20251020,060200,21.424,21.424,21.423,21.424
EURMXN,20251020,060300,21.423,21.423,21.422,21.422
EURMXN,20251020,060400,21.422,21.423,21.422,21.423
EURMXN,20251020,060500,21.423,21.423,21.422,21.422
EURMXN,20251020,060600,21.421,21.421,21.420,21.420
EURMXN,20251020,060700,21.420,21.420,21.420,21.420
EURMXN,20251020,060800,21.420,21.421,21.420,21.420
EURMXN,20251020,060900,21.421,21.423,21.421,21.423
EURMXN,20251020,061000,21.423,21.423,21.423,21.423
EURMXN,20251020,061100,21.423,21.423,21.423,21.423
EURMXN,20251020,061200,21.422,21.422,21.422,21.422
EURMXN,20251020,061300,21.423,21.424,21.423,21.424
EURMXN,20251020,061400,21.424,21.424,21.423,21.423
EURMXN,20251020,061500,21.422,21.422,21.422,21.422
EURMXN,20251020,061600,21.421,21.421,21.421,21.421
EURMXN,20251020,061700,21.422,21.422,21.422,21.422
EURMXN,20251020,061800,21.423,21.423,21.423,21.423
EURMXN,20251020,061900,21.423,21.423,21.423,21.423
EURMXN,20251020,062000,21.423,21.423,21.423,21.423
EURMXN,20251020,062100,21.423,21.423,21.423,21.423
EURMXN,20251020,062200,21.423,21.423,21.422,21.422
EURMXN,20251020,062300,21.422,21.423,21.422,21.423
EURMXN,20251020,062400,21.423,21.423,21.423,21.423
EURMXN,20251020,062500,21.423,21.423,21.423,21.423
EURMXN,20251020,062600,21.423,21.424,21.423,21.424
EURMXN,20251020,062700,21.424,21.425,21.424,21.425
EURMXN,20251020,062800,21.426,21.426,21.425,21.425
EURMXN,20251020,062900,21.425,21.425,21.425,21.425
EURMXN,20251020,063000,21.425,21.426,21.425,21.426
EURMXN,20251020,063100,21.425,21.425,21.425,21.425
EURMXN,20251020,063200,21.425,21.425,21.425,21.425
EURMXN,20251020,063300,21.424,21.424,21.424,21.424
EURMXN,20251020,063400,21.425,21.427,21.425,21.427
EURMXN,20251020,063500,21.426,21.427,21.426,21.427
EURMXN,20251020,063600,21.427,21.427,21.427,21.427
EURMXN,20251020,063700,21.427,21.427,21.426,21.426
EURMXN,20251020,063800,21.427,21.427,21.427,21.427
EURMXN,20251020,063900,21.427,21.427,21.427,21.427
EURMXN,20251020,064000,21.427,21.429,21.427,21.429
EURMXN,20251020,064100,21.427,21.427,21.426,21.426
EURMXN,20251020,064200,21.425,21.426,21.424,21.424
EURMXN,20251020,064300,21.425,21.430,21.425,21.430
EURMXN,20251020,064400,21.429,21.429,21.427,21.427
EURMXN,20251020,064500,21.428,21.429,21.428,21.429
EURMXN,20251020,064600,21.429,21.429,21.429,21.429
EURMXN,20251020,064700,21.429,21.429,21.429,21.429
EURMXN,20251020,064800,21.430,21.431,21.430,21.431
EURMXN,20251020,064900,21.432,21.433,21.432,21.433
EURMXN,20251020,065000,21.433,21.434,21.433,21.434
EURMXN,20251020,065100,21.434,21.434,21.434,21.434
EURMXN,20251020,065200,21.434,21.434,21.434,21.434
EURMXN,20251020,065300,21.434,21.434,21.433,21.433
EURMXN,20251020,065400,21.433,21.433,21.433,21.433
EURMXN,20251020,065500,21.432,21.433,21.431,21.431
EURMXN,20251020,065600,21.432,21.432,21.432,21.432
EURMXN,20251020,065700,21.432,21.432,21.431,21.431
EURMXN,20251020,065800,21.431,21.431,21.430,21.430
EURMXN,20251020,065900,21.430,21.431,21.430,21.431
EURMXN,20251020,070000,21.430,21.430,21.430,21.430
EURMXN,20251020,070100,21.431,21.431,21.429,21.430
EURMXN,20251020,070200,21.429,21.430,21.429,21.430
EURMXN,20251020,070300,21.429,21.430,21.429,21.430
EURMXN,20251020,070400,21.430,21.430,21.430,21.430
EURMXN,20251020,070500,21.430,21.430,21.430,21.430
EURMXN,20251020,070600,21.431,21.431,21.430,21.430
EURMXN,20251020,070700,21.431,21.431,21.430,21.431
EURMXN,20251020,070800,21.432,21.432,21.432,21.432
EURMXN,20251020,070900,21.432,21.432,21.432,21.432
EURMXN,20251020,071000,21.431,21.431,21.428,21.428
EURMXN,20251020,071100,21.427,21.427,21.427,21.427
EURMXN,20251020,071200,21.427,21.427,21.427,21.427
EURMXN,20251020,071300,21.427,21.427,21.427,21.427
EURMXN,20251020,071400,21.427,21.427,21.427,21.427
EURMXN,20251020,071500,21.427,21.428,21.426,21.428
EURMXN,20251020,071600,21.428,21.428,21.428,21.428
EURMXN,20251020,071700,21.429,21.429,21.429,21.429
EURMXN,20251020,071800,21.429,21.430,21.429,21.430
EURMXN,20251020,071900,21.430,21.430,21.430,21.430
EURMXN,20251020,072000,21.431,21.431,21.431,21.431
EURMXN,20251020,072100,21.430,21.430,21.430,21.430
EURMXN,20251020,072200,21.429,21.429,21.429,21.429
EURMXN,20251020,072300,21.429,21.429,21.429,21.429
EURMXN,20251020,072400,21.429,21.429,21.428,21.428
EURMXN,20251020,072500,21.428,21.428,21.428,21.428
EURMXN,20251020,072600,21.427,21.427,21.427,21.427
EURMXN,20251020,072700,21.428,21.428,21.427,21.427
EURMXN,20251020,072800,21.427,21.429,21.427,21.429
EURMXN,20251020,072900,21.429,21.429,21.429,21.429
EURMXN,20251020,073000,21.429,21.431,21.429,21.431
EURMXN,20251020,073100,21.430,21.430,21.430,21.430
EURMXN,20251020,073200,21.429,21.429,21.429,21.429
EURMXN,20251020,073300,21.430,21.432,21.430,21.432
EURMXN,20251020,073400,21.431,21.432,21.431,21.432
EURMXN,20251020,073500,21.432,21.432,21.432,21.432
EURMXN,20251020,073600,21.433,21.434,21.433,21.434
EURMXN,20251020,073700,21.433,21.433,21.432,21.432
EURMXN,20251020,073800,21.431,21.431,21.431,21.431
EURMXN,20251020,073900,21.431,21.431,21.431,21.431
EURMXN,20251020,074000,21.431,21.431,21.431,21.431
EURMXN,20251020,074100,21.431,21.431,21.431,21.431
EURMXN,20251020,074200,21.432,21.434,21.432,21.434
EURMXN,20251020,074300,21.433,21.433,21.432,21.432
EURMXN,20251020,074400,21.431,21.432,21.431,21.431
EURMXN,20251020,074500,21.431,21.431,21.431,21.431
EURMXN,20251020,074600,21.430,21.431,21.430,21.431
EURMXN,20251020,074700,21.431,21.431,21.431,21.431
EURMXN,20251020,074800,21.431,21.431,21.431,21.431
EURMXN,20251020,074900,21.431,21.432,21.431,21.432
EURMXN,20251020,075000,21.431,21.431,21.431,21.431
EURMXN,20251020,075100,21.432,21.432,21.431,21.431
EURMXN,20251020,075200,21.431,21.431,21.431,21.431
EURMXN,20251020,075300,21.431,21.431,21.431,21.431
EURMXN,20251020,075400,21.431,21.431,21.430,21.430
EURMXN,20251020,075500,21.431,21.431,21.431,21.431
EURMXN,20251020,075600,21.430,21.431,21.430,21.431
EURMXN,20251020,075700,21.431,21.431,21.431,21.431
EURMXN,20251020,075800,21.430,21.430,21.430,21.430
EURMXN,20251020,075900,21.430,21.430,21.430,21.430
EURMXN,20251020,080000,21.431,21.431,21.430,21.431
EURMXN,20251020,080100,21.432,21.432,21.430,21.430
EURMXN,20251020,080200,21.431,21.433,21.430,21.432
EURMXN,20251020,080300,21.433,21.433,21.432,21.432
EURMXN,20251020,080400,21.432,21.432,21.430,21.430
EURMXN,20251020,080500,21.431,21.435,21.431,21.435
EURMXN,20251020,080600,21.434,21.434,21.432,21.432
EURMXN,20251020,080700,21.431,21.432,21.431,21.432
EURMXN,20251020,080800,21.433,21.433,21.431,21.432
EURMXN,20251020,080900,21.433,21.433,21.432,21.432
EURMXN,20251020,081000,21.431,21.431,21.431,21.431
EURMXN,20251020,081100,21.430,21.430,21.430,21.430
EURMXN,20251020,081200,21.430,21.430,21.427,21.428
EURMXN,20251020,081300,21.429,21.429,21.427,21.427
EURMXN,20251020,081400,21.427,21.428,21.427,21.428
EURMXN,20251020,081500,21.427,21.427,21.425,21.425
EURMXN,20251020,081600,21.424,21.424,21.423,21.423
EURMXN,20251020,081700,21.424,21.424,21.421,21.423
EURMXN,20251020,081800,21.422,21.423,21.421,21.423
EURMXN,20251020,081900,21.422,21.423,21.422,21.423
EURMXN,20251020,082000,21.422,21.423,21.420,21.423
EURMXN,20251020,082100,21.422,21.422,21.420,21.421
EURMXN,20251020,082200,21.422,21.423,21.422,21.423
EURMXN,20251020,082300,21.422,21.424,21.422,21.424
EURMXN,20251020,082400,21.425,21.425,21.425,21.425
EURMXN,20251020,082500,21.425,21.426,21.425,21.425
EURMXN,20251020,082600,21.424,21.429,21.424,21.429
EURMXN,20251020,082700,21.430,21.431,21.430,21.430
EURMXN,20251020,082800,21.431,21.432,21.431,21.432
EURMXN,20251020,082900,21.432,21.432,21.432,21.432
EURMXN,20251020,083000,21.431,21.431,21.429,21.430
EURMXN,20251020,083100,21.431,21.432,21.431,21.432
EURMXN,20251020,083200,21.433,21.433,21.431,21.432
EURMXN,20251020,083300,21.431,21.431,21.431,21.431
EURMXN,20251020,083400,21.432,21.432,21.429,21.429
EURMXN,20251020,083500,21.428,21.430,21.428,21.430
EURMXN,20251020,083600,21.429,21.429,21.428,21.428
EURMXN,20251020,083700,21.429,21.431,21.429,21.431
EURMXN,20251020,083800,21.431,21.431,21.431,21.431
EURMXN,20251020,083900,21.430,21.432,21.430,21.431
EURMXN,20251020,084000,21.432,21.432,21.431,21.432
EURMXN,20251020,084100,21.431,21.434,21.431,21.434
EURMXN,20251020,084200,21.433,21.433,21.432,21.432
EURMXN,20251020,084300,21.431,21.432,21.431,21.432
EURMXN,20251020,084400,21.431,21.432,21.431,21.432
EURMXN,20251020,084500,21.433,21.433,21.431,21.432
EURMXN,20251020,084600,21.432,21.434,21.432,21.434
EURMXN,20251020,084700,21.435,21.435,21.435,21.435
EURMXN,20251020,084800,21.434,21.434,21.431,21.431
EURMXN,20251020,084900,21.430,21.430,21.429,21.430
EURMXN,20251020,085000,21.429,21.431,21.429,21.430
EURMXN,20251020,085100,21.430,21.430,21.430,21.430
EURMXN,20251020,085200,21.430,21.430,21.430,21.430
EURMXN,20251020,085300,21.429,21.429,21.426,21.426
EURMXN,20251020,085400,21.427,21.428,21.427,21.427
EURMXN,20251020,085500,21.428,21.428,21.427,21.428
EURMXN,20251020,085600,21.427,21.427,21.427,21.427
EURMXN,20251020,085700,21.428,21.429,21.427,21.427
EURMXN,20251020,085800,21.426,21.426,21.424,21.424
EURMXN,20251020,085900,21.423,21.424,21.423,21.424
EURMXN,20251020,090000,21.424,21.427,21.424,21.427
EURMXN,20251020,090100,21.428,21.430,21.427,21.429
EURMXN,20251020,090200,21.430,21.434,21.429,21.434
EURMXN,20251020,090300,21.433,21.434,21.429,21.429
EURMXN,20251020,090400,21.428,21.428,21.424,21.424
EURMXN,20251020,090500,21.423,21.424,21.423,21.424
EURMXN,20251020,090600,21.425,21.429,21.424,21.429
EURMXN,20251020,090700,21.427,21.428,21.426,21.428
EURMXN,20251020,090800,21.429,21.429,21.427,21.429
EURMXN,20251020,090900,21.428,21.429,21.426,21.427
EURMXN,20251020,091000,21.427,21.427,21.427,21.427
EURMXN,20251020,091100,21.428,21.428,21.425,21.426
EURMXN,20251020,091200,21.427,21.429,21.425,21.425
EURMXN,20251020,091300,21.426,21.427,21.425,21.426
EURMXN,20251020,091400,21.426,21.428,21.426,21.428
EURMXN,20251020,091500,21.427,21.430,21.427,21.430
EURMXN,20251020,091600,21.429,21.431,21.429,21.431
EURMXN,20251020,091700,21.432,21.432,21.429,21.429
EURMXN,20251020,091800,21.428,21.434,21.428,21.434
EURMXN,20251020,091900,21.435,21.435,21.432,21.432
EURMXN,20251020,092000,21.433,21.433,21.431,21.433
EURMXN,20251020,092100,21.432,21.433,21.431,21.432
EURMXN,20251020,092200,21.433,21.433,21.431,21.431
EURMXN,20251020,092300,21.431,21.431,21.431,21.431
EURMXN,20251020,092400,21.432,21.434,21.429,21.429
EURMXN,20251020,092500,21.430,21.431,21.430,21.430
EURMXN,20251020,092600,21.431,21.433,21.431,21.433
EURMXN,20251020,092700,21.432,21.432,21.429,21.429
EURMXN,20251020,092800,21.430,21.430,21.429,21.429
EURMXN,20251020,092900,21.429,21.429,21.428,21.429
EURMXN,20251020,093000,21.428,21.428,21.427,21.427
EURMXN,20251020,093100,21.428,21.430,21.426,21.427
EURMXN,20251020,093200,21.428,21.429,21.428,21.429
EURMXN,20251020,093300,21.428,21.428,21.425,21.425
EURMXN,20251020,093400,21.424,21.424,21.422,21.423
EURMXN,20251020,093500,21.424,21.424,21.424,21.424
EURMXN,20251020,093600,21.424,21.427,21.424,21.427
EURMXN,20251020,093700,21.428,21.428,21.427,21.427
EURMXN,20251020,093800,21.426,21.427,21.426,21.427
EURMXN,20251020,093900,21.426,21.426,21.424,21.424
EURMXN,20251020,094000,21.425,21.425,21.424,21.425
EURMXN,20251020,094100,21.424,21.425,21.424,21.425
EURMXN,20251020,094200,21.426,21.427,21.424,21.427
EURMXN,20251020,094300,21.426,21.426,21.424,21.425
EURMXN,20251020,094400,21.426,21.426,21.426,21.426
EURMXN,20251020,094500,21.427,21.427,21.427,21.427
EURMXN,20251020,094600,21.427,21.431,21.427,21.431
EURMXN,20251020,094700,21.432,21.433,21.432,21.432
EURMXN,20251020,094800,21.431,21.431,21.431,21.431
EURMXN,20251020,094900,21.431,21.434,21.431,21.434
EURMXN,20251020,095000,21.433,21.433,21.431,21.431
EURMXN,20251020,095100,21.432,21.432,21.429,21.429
EURMXN,20251020,095200,21.430,21.432,21.430,21.430
EURMXN,20251020,095300,21.431,21.432,21.431,21.432
EURMXN,20251020,095400,21.434,21.434,21.432,21.434
EURMXN,20251020,095500,21.435,21.436,21.434,21.435
EURMXN,20251020,095600,21.434,21.440,21.434,21.440
EURMXN,20251020,095700,21.439,21.439,21.437,21.438
EURMXN,20251020,095800,21.437,21.437,21.434,21.435
EURMXN,20251020,095900,21.434,21.435,21.434,21.435
EURMXN,20251020,100000,21.436,21.436,21.436,21.436
EURMXN,20251020,100100,21.436,21.437,21.435,21.437
EURMXN,20251020,100200,21.436,21.437,21.435,21.436
EURMXN,20251020,100300,21.435,21.435,21.434,21.434
EURMXN,20251020,100400,21.433,21.435,21.432,21.435
EURMXN,20251020,100500,21.436,21.436,21.435,21.435
EURMXN,20251020,100600,21.436,21.436,21.434,21.434
EURMXN,20251020,100700,21.433,21.436,21.433,21.436
EURMXN,20251020,100800,21.435,21.437,21.435,21.437
EURMXN,20251020,100900,21.438,21.438,21.438,21.438
EURMXN,20251020,101000,21.437,21.441,21.437,21.441
EURMXN,20251020,101100,21.442,21.442,21.439,21.439
EURMXN,20251020,101200,21.440,21.441,21.440,21.440
EURMXN,20251020,101300,21.439,21.441,21.438,21.440
EURMXN,20251020,101400,21.441,21.441,21.441,21.441
EURMXN,20251020,101500,21.440,21.440,21.439,21.439
EURMXN,20251020,101600,21.438,21.438,21.437,21.438
EURMXN,20251020,101700,21.439,21.439,21.438,21.438
EURMXN,20251020,101800,21.438,21.439,21.437,21.439
EURMXN,20251020,101900,21.440,21.441,21.440,21.441
EURMXN,20251020,102000,21.442,21.442,21.441,21.442
EURMXN,20251020,102100,21.443,21.443,21.442,21.442
EURMXN,20251020,102200,21.441,21.441,21.440,21.440
EURMXN,20251020,102300,21.441,21.441,21.441,21.441
EURMXN,20251020,102400,21.441,21.442,21.441,21.442
EURMXN,20251020,102500,21.441,21.444,21.441,21.444
EURMXN,20251020,102600,21.443,21.443,21.442,21.442
EURMXN,20251020,102700,21.441,21.444,21.441,21.444
EURMXN,20251020,102800,21.445,21.446,21.445,21.446
EURMXN,20251020,102900,21.447,21.447,21.445,21.445
EURMXN,20251020,103000,21.446,21.446,21.446,21.446
EURMXN,20251020,103100,21.446,21.449,21.446,21.448
EURMXN,20251020,103200,21.449,21.451,21.449,21.449
EURMXN,20251020,103300,21.450,21.450,21.450,21.450
EURMXN,20251020,103400,21.451,21.452,21.448,21.448
EURMXN,20251020,103500,21.447,21.447,21.446,21.446
EURMXN,20251020,103600,21.446,21.448,21.446,21.448
EURMXN,20251020,103700,21.447,21.447,21.444,21.444
EURMXN,20251020,103800,21.444,21.444,21.444,21.444
EURMXN,20251020,103900,21.443,21.444,21.443,21.443
EURMXN,20251020,104000,21.441,21.441,21.436,21.437
EURMXN,20251020,104100,21.438,21.438,21.438,21.438
EURMXN,20251020,104200,21.438,21.438,21.437,21.438
EURMXN,20251020,104300,21.437,21.437,21.436,21.437
EURMXN,20251020,104400,21.436,21.438,21.436,21.437
EURMXN,20251020,104500,21.438,21.441,21.437,21.441
EURMXN,20251020,104600,21.440,21.440,21.438,21.439
EURMXN,20251020,104700,21.440,21.440,21.439,21.440
EURMXN,20251020,104800,21.441,21.441,21.439,21.440
EURMXN,20251020,104900,21.440,21.440,21.440,21.440
EURMXN,20251020,105000,21.441,21.443,21.441,21.443
EURMXN,20251020,105100,21.443,21.443,21.443,21.443
EURMXN,20251020,105200,21.442,21.444,21.442,21.442
EURMXN,20251020,105300,21.443,21.445,21.443,21.445
EURMXN,20251020,105400,21.444,21.445,21.442,21.444
EURMXN,20251020,105500,21.445,21.445,21.440,21.440
EURMXN,20251020,105600,21.439,21.442,21.439,21.442
EURMXN,20251020,105700,21.441,21.441,21.440,21.440
EURMXN,20251020,105800,21.439,21.439,21.437,21.438
EURMXN,20251020,105900,21.437,21.440,21.437,21.440
EURMXN,20251020,110000,21.439,21.440,21.439,21.439
EURMXN,20251020,110100,21.440,21.444,21.440,21.443
EURMXN,20251020,110200,21.444,21.446,21.443,21.445
EURMXN,20251020,110300,21.444,21.444,21.443,21.443
EURMXN,20251020,110400,21.444,21.444,21.443,21.444
EURMXN,20251020,110500,21.443,21.444,21.443,21.444
EURMXN,20251020,110600,21.443,21.443,21.441,21.442
EURMXN,20251020,110700,21.443,21.444,21.443,21.443
EURMXN,20251020,110800,21.442,21.443,21.442,21.443
EURMXN,20251020,110900,21.444,21.446,21.443,21.443
EURMXN,20251020,111000,21.442,21.443,21.439,21.441
EURMXN,20251020,111100,21.442,21.442,21.441,21.441
EURMXN,20251020,111200,21.440,21.442,21.440,21.442
EURMXN,20251020,111300,21.441,21.443,21.441,21.442
EURMXN,20251020,111400,21.441,21.441,21.439,21.439
EURMXN,20251020,111500,21.438,21.441,21.438,21.440
EURMXN,20251020,111600,21.439,21.439,21.439,21.439
EURMXN,20251020,111700,21.440,21.441,21.439,21.439
EURMXN,20251020,111800,21.438,21.438,21.438,21.438
EURMXN,20251020,111900,21.438,21.438,21.437,21.437
EURMXN,20251020,112000,21.438,21.438,21.437,21.437
EURMXN,20251020,112100,21.438,21.438,21.436,21.438
EURMXN,20251020,112200,21.439,21.439,21.436,21.436
EURMXN,20251020,112300,21.437,21.438,21.437,21.438
EURMXN,20251020,112400,21.437,21.437,21.437,21.437
EURMXN,20251020,112500,21.437,21.437,21.436,21.437
EURMXN,20251020,112600,21.438,21.438,21.438,21.438
EURMXN,20251020,112700,21.439,21.439,21.439,21.439
EURMXN,20251020,112800,21.439,21.439,21.438,21.439
EURMXN,20251020,112900,21.440,21.441,21.440,21.440
EURMXN,20251020,113000,21.441,21.441,21.440,21.441
EURMXN,20251020,113100,21.440,21.442,21.439,21.439
EURMXN,20251020,113200,21.438,21.438,21.436,21.437
EURMXN,20251020,113300,21.438,21.439,21.438,21.439
EURMXN,20251020,113400,21.440,21.444,21.440,21.443
EURMXN,20251020,113500,21.443,21.443,21.443,21.443
EURMXN,20251020,113600,21.444,21.444,21.444,21.444
EURMXN,20251020,113700,21.445,21.450,21.445,21.450
EURMXN,20251020,113800,21.451,21.451,21.451,21.451
EURMXN,20251020,113900,21.451,21.452,21.451,21.452
EURMXN,20251020,114000,21.451,21.451,21.451,21.451
EURMXN,20251020,114100,21.451,21.451,21.450,21.450
EURMXN,20251020,114200,21.451,21.451,21.451,21.451
EURMXN,20251020,114300,21.451,21.455,21.451,21.454
EURMXN,20251020,114400,21.453,21.456,21.453,21.455
EURMXN,20251020,114500,21.454,21.454,21.453,21.453
EURMXN,20251020,114600,21.454,21.455,21.453,21.453
EURMXN,20251020,114700,21.454,21.454,21.454,21.454
EURMXN,20251020,114800,21.455,21.456,21.455,21.456
EURMXN,20251020,114900,21.457,21.458,21.457,21.458
EURMXN,20251020,115000,21.458,21.458,21.453,21.453
EURMXN,20251020,115100,21.455,21.456,21.455,21.455
EURMXN,20251020,115200,21.455,21.458,21.455,21.457
EURMXN,20251020,115300,21.456,21.458,21.456,21.458
EURMXN,20251020,115400,21.457,21.457,21.456,21.457
EURMXN,20251020,115500,21.456,21.459,21.456,21.459
EURMXN,20251020,115600,21.458,21.459,21.455,21.457
EURMXN,20251020,115700,21.456,21.458,21.455,21.457
EURMXN,20251020,115800,21.458,21.459,21.456,21.458
EURMXN,20251020,115900,21.459,21.459,21.457,21.457
EURMXN,20251020,120000,21.455,21.457,21.455,21.457
EURMXN,20251020,120100,21.458,21.458,21.458,21.458
EURMXN,20251020,120200,21.458,21.458,21.457,21.457
EURMXN,20251020,120300,21.458,21.460,21.458,21.458
EURMXN,20251020,120400,21.458,21.458,21.457,21.457
EURMXN,20251020,120500,21.458,21.460,21.452,21.452
EURMXN,20251020,120600,21.451,21.455,21.451,21.455
EURMXN,20251020,120700,21.454,21.454,21.451,21.451
EURMXN,20251020,120800,21.450,21.450,21.449,21.449
EURMXN,20251020,120900,21.450,21.450,21.444,21.444
EURMXN,20251020,121000,21.443,21.444,21.442,21.443
EURMXN,20251020,121100,21.442,21.442,21.439,21.439
EURMXN,20251020,121200,21.438,21.440,21.436,21.440
EURMXN,20251020,121300,21.441,21.444,21.441,21.442
EURMXN,20251020,121400,21.443,21.443,21.441,21.441
EURMXN,20251020,121500,21.440,21.441,21.440,21.441
EURMXN,20251020,121600,21.442,21.442,21.439,21.439
EURMXN,20251020,121700,21.438,21.439,21.438,21.439
EURMXN,20251020,121800,21.438,21.438,21.438,21.438
EURMXN,20251020,121900,21.438,21.438,21.436,21.437
EURMXN,20251020,122000,21.436,21.436,21.434,21.434
EURMXN,20251020,122100,21.435,21.437,21.435,21.437
EURMXN,20251020,122200,21.436,21.436,21.434,21.434
EURMXN,20251020,122300,21.435,21.436,21.435,21.435
EURMXN,20251020,122400,21.434,21.435,21.434,21.435
EURMXN,20251020,122500,21.435,21.435,21.435,21.435
EURMXN,20251020,122600,21.434,21.436,21.434,21.436
EURMXN,20251020,122700,21.437,21.437,21.437,21.437
EURMXN,20251020,122800,21.436,21.436,21.434,21.434
EURMXN,20251020,122900,21.435,21.435,21.434,21.435
EURMXN,20251020,123000,21.436,21.437,21.436,21.437
EURMXN,20251020,123100,21.438,21.438,21.436,21.436
EURMXN,20251020,123200,21.437,21.437,21.434,21.434
EURMXN,20251020,123300,21.433,21.433,21.432,21.432
EURMXN,20251020,123400,21.433,21.433,21.433,21.433
EURMXN,20251020,123500,21.434,21.434,21.431,21.432
EURMXN,20251020,123600,21.433,21.433,21.431,21.432
EURMXN,20251020,123700,21.431,21.432,21.431,21.432
EURMXN,20251020,123800,21.433,21.433,21.431,21.431
EURMXN,20251020,123900,21.431,21.432,21.431,21.431
EURMXN,20251020,124000,21.432,21.432,21.431,21.432
EURMXN,20251020,124100,21.431,21.432,21.431,21.431
EURMXN,20251020,124200,21.431,21.431,21.431,21.431
EURMXN,20251020,124300,21.430,21.431,21.429,21.430
EURMXN,20251020,124400,21.429,21.429,21.428,21.428
EURMXN,20251020,124500,21.429,21.429,21.428,21.428
EURMXN,20251020,124600,21.427,21.429,21.427,21.429
EURMXN,20251020,124700,21.430,21.432,21.430,21.431
EURMXN,20251020,124800,21.432,21.434,21.432,21.434
EURMXN,20251020,124900,21.432,21.432,21.431,21.431
EURMXN,20251020,125000,21.430,21.431,21.430,21.431
EURMXN,20251020,125100,21.432,21.432,21.432,21.432
EURMXN,20251020,125200,21.432,21.434,21.432,21.434
EURMXN,20251020,125300,21.433,21.434,21.433,21.434
EURMXN,20251020,125400,21.435,21.435,21.434,21.434
EURMXN,20251020,125500,21.433,21.433,21.432,21.432
EURMXN,20251020,125600,21.432,21.432,21.432,21.432
EURMXN,20251020,125700,21.432,21.432,21.432,21.432
EURMXN,20251020,125800,21.433,21.434,21.432,21.432
EURMXN,20251020,125900,21.433,21.433,21.432,21.432
EURMXN,20251020,130000,21.432,21.432,21.432,21.432
EURMXN,20251020,130100,21.431,21.433,21.431,21.432
EURMXN,20251020,130200,21.433,21.433,21.432,21.432
EURMXN,20251020,130300,21.431,21.432,21.431,21.431
EURMXN,20251020,130400,21.430,21.431,21.430,21.431
EURMXN,20251020,130500,21.431,21.432,21.431,21.432
EURMXN,20251020,130600,21.433,21.433,21.432,21.432
EURMXN,20251020,130700,21.433,21.434,21.433,21.434
EURMXN,20251020,130800,21.433,21.434,21.433,21.434
EURMXN,20251020,130900,21.433,21.434,21.432,21.432
EURMXN,20251020,131000,21.433,21.433,21.433,21.433
EURMXN,20251020,131100,21.432,21.432,21.431,21.431
EURMXN,20251020,131200,21.431,21.431,21.430,21.430
EURMXN,20251020,131300,21.431,21.434,21.431,21.432
EURMXN,20251020,131400,21.433,21.433,21.433,21.433
EURMXN,20251020,131500,21.434,21.434,21.433,21.433
EURMXN,20251020,131600,21.434,21.434,21.434,21.434
EURMXN,20251020,131700,21.434,21.434,21.433,21.434
EURMXN,20251020,131800,21.433,21.434,21.433,21.434
EURMXN,20251020,131900,21.433,21.434,21.433,21.433
EURMXN,20251020,132000,21.434,21.434,21.433,21.433
EURMXN,20251020,132100,21.433,21.433,21.433,21.433
EURMXN,20251020,132200,21.433,21.434,21.433,21.434
EURMXN,20251020,132300,21.433,21.434,21.432,21.434
EURMXN,20251020,132400,21.433,21.434,21.432,21.434
EURMXN,20251020,132500,21.435,21.435,21.435,21.435
EURMXN,20251020,132600,21.435,21.435,21.432,21.432
EURMXN,20251020,132700,21.433,21.434,21.432,21.434
EURMXN,20251020,132800,21.433,21.434,21.432,21.434
EURMXN,20251020,132900,21.434,21.435,21.434,21.434
EURMXN,20251020,133000,21.434,21.434,21.434,21.434
EURMXN,20251020,133100,21.435,21.435,21.434,21.434
EURMXN,20251020,133200,21.433,21.434,21.432,21.433
EURMXN,20251020,133300,21.434,21.435,21.433,21.435
EURMXN,20251020,133400,21.436,21.438,21.435,21.438
EURMXN,20251020,133500,21.438,21.438,21.437,21.437
EURMXN,20251020,133600,21.438,21.439,21.438,21.439
EURMXN,20251020,133700,21.440,21.440,21.437,21.438
EURMXN,20251020,133800,21.439,21.439,21.438,21.438
EURMXN,20251020,133900,21.438,21.438,21.438,21.438
EURMXN,20251020,134000,21.437,21.439,21.437,21.439
EURMXN,20251020,134100,21.438,21.438,21.436,21.436
EURMXN,20251020,134200,21.435,21.436,21.434,21.436
EURMXN,20251020,134300,21.437,21.438,21.435,21.435
EURMXN,20251020,134400,21.434,21.434,21.432,21.432
EURMXN,20251020,134500,21.431,21.432,21.430,21.430
EURMXN,20251020,134600,21.431,21.432,21.431,21.432
EURMXN,20251020,134700,21.432,21.432,21.432,21.432
EURMXN,20251020,134800,21.433,21.434,21.432,21.432
EURMXN,20251020,134900,21.431,21.432,21.431,21.432
EURMXN,20251020,135000,21.432,21.432,21.431,21.432
EURMXN,20251020,135100,21.433,21.433,21.433,21.433
EURMXN,20251020,135200,21.434,21.434,21.432,21.432
EURMXN,20251020,135300,21.431,21.431,21.431,21.431
EURMXN,20251020,135400,21.431,21.431,21.431,21.431
EURMXN,20251020,135500,21.431,21.433,21.431,21.432
EURMXN,20251020,135600,21.430,21.430,21.428,21.428
EURMXN,20251020,135700,21.427,21.427,21.427,21.427
EURMXN,20251020,135800,21.428,21.430,21.427,21.430
EURMXN,20251020,135900,21.429,21.429,21.428,21.428
EURMXN,20251020,140000,21.427,21.428,21.427,21.427
EURMXN,20251020,140100,21.428,21.431,21.428,21.429
EURMXN,20251020,140200,21.428,21.429,21.428,21.428
EURMXN,20251020,140300,21.429,21.431,21.428,21.431
EURMXN,20251020,140400,21.430,21.434,21.430,21.434
EURMXN,20251020,140500,21.435,21.437,21.435,21.437
EURMXN,20251020,140600,21.436,21.436,21.433,21.433
EURMXN,20251020,140700,21.431,21.434,21.431,21.434
EURMXN,20251020,140800,21.432,21.432,21.431,21.431
EURMXN,20251020,140900,21.430,21.430,21.429,21.429
EURMXN,20251020,141000,21.428,21.429,21.427,21.429
EURMXN,20251020,141100,21.428,21.428,21.427,21.427
EURMXN,20251020,141200,21.428,21.432,21.428,21.432
EURMXN,20251020,141300,21.431,21.431,21.429,21.431
EURMXN,20251020,141400,21.432,21.433,21.432,21.432
EURMXN,20251020,141500,21.433,21.435,21.433,21.435
EURMXN,20251020,141600,21.435,21.436,21.435,21.436
EURMXN,20251020,141700,21.436,21.436,21.436,21.436
EURMXN,20251020,141800,21.437,21.437,21.432,21.432
EURMXN,20251020,141900,21.434,21.435,21.433,21.434
EURMXN,20251020,142000,21.433,21.434,21.432,21.434
EURMXN,20251020,142100,21.433,21.433,21.432,21.432
EURMXN,20251020,142200,21.431,21.431,21.427,21.427
EURMXN,20251020,142300,21.428,21.430,21.428,21.429
EURMXN,20251020,142400,21.430,21.434,21.430,21.433
EURMXN,20251020,142500,21.434,21.434,21.430,21.430
EURMXN,20251020,142600,21.431,21.431,21.430,21.430
EURMXN,20251020,142700,21.429,21.430,21.428,21.430
EURMXN,20251020,142800,21.430,21.430,21.430,21.430
EURMXN,20251020,142900,21.429,21.430,21.427,21.427
EURMXN,20251020,143000,21.429,21.430,21.428,21.428
EURMXN,20251020,143100,21.427,21.427,21.425,21.426
EURMXN,20251020,143200,21.427,21.428,21.427,21.427
EURMXN,20251020,143300,21.426,21.427,21.425,21.425
EURMXN,20251020,143400,21.424,21.424,21.421,21.422
EURMXN,20251020,143500,21.421,21.424,21.421,21.424
EURMXN,20251020,143600,21.425,21.425,21.423,21.424
EURMXN,20251020,143700,21.425,21.427,21.424,21.427
EURMXN,20251020,143800,21.426,21.427,21.425,21.425
EURMXN,20251020,143900,21.424,21.424,21.423,21.424
EURMXN,20251020,144000,21.423,21.424,21.423,21.424
EURMXN,20251020,144100,21.424,21.424,21.423,21.423
EURMXN,20251020,144200,21.422,21.422,21.422,21.422
EURMXN,20251020,144300,21.423,21.423,21.419,21.419
EURMXN,20251020,144400,21.419,21.419,21.419,21.419
EURMXN,20251020,144500,21.420,21.421,21.418,21.421
EURMXN,20251020,144600,21.422,21.425,21.422,21.424
EURMXN,20251020,144700,21.423,21.423,21.421,21.422
EURMXN,20251020,144800,21.421,21.421,21.417,21.417
EURMXN,20251020,144900,21.416,21.416,21.411,21.416
EURMXN,20251020,145000,21.415,21.416,21.414,21.415
EURMXN,20251020,145100,21.414,21.414,21.412,21.413
EURMXN,20251020,145200,21.412,21.412,21.408,21.408
EURMXN,20251020,145300,21.406,21.406,21.406,21.406
EURMXN,20251020,145400,21.405,21.405,21.402,21.402
EURMXN,20251020,145500,21.403,21.403,21.397,21.397
EURMXN,20251020,145600,21.396,21.401,21.396,21.397
EURMXN,20251020,145700,21.396,21.396,21.392,21.393
EURMXN,20251020,145800,21.394,21.396,21.394,21.395
EURMXN,20251020,145900,21.396,21.398,21.396,21.398
EURMXN,20251020,150000,21.397,21.397,21.395,21.396
EURMXN,20251020,150100,21.397,21.397,21.393,21.393
EURMXN,20251020,150200,21.392,21.393,21.391,21.392
EURMXN,20251020,150300,21.393,21.395,21.391,21.394
EURMXN,20251020,150400,21.393,21.396,21.392,21.393
EURMXN,20251020,150500,21.392,21.393,21.392,21.393
EURMXN,20251020,150600,21.397,21.397,21.396,21.397
EURMXN,20251020,150700,21.396,21.396,21.393,21.393
EURMXN,20251020,150800,21.394,21.396,21.394,21.395
EURMXN,20251020,150900,21.396,21.396,21.395,21.396
EURMXN,20251020,151000,21.395,21.396,21.395,21.395
EURMXN,20251020,151100,21.396,21.396,21.393,21.393
EURMXN,20251020,151200,21.392,21.392,21.389,21.392
EURMXN,20251020,151300,21.393,21.394,21.393,21.393
EURMXN,20251020,151400,21.392,21.392,21.389,21.389
EURMXN,20251020,151500,21.390,21.393,21.390,21.393
EURMXN,20251020,151600,21.392,21.393,21.391,21.392
EURMXN,20251020,151700,21.391,21.394,21.390,21.393
EURMXN,20251020,151800,21.394,21.395,21.390,21.390
EURMXN,20251020,151900,21.389,21.389,21.384,21.385
EURMXN,20251020,152000,21.384,21.385,21.384,21.385
EURMXN,20251020,152100,21.385,21.385,21.385,21.385
EURMXN,20251020,152200,21.386,21.390,21.386,21.390
EURMXN,20251020,152300,21.389,21.389,21.382,21.382
EURMXN,20251020,152400,21.383,21.383,21.381,21.383
EURMXN,20251020,152500,21.382,21.384,21.382,21.384
EURMXN,20251020,152600,21.383,21.383,21.380,21.381
EURMXN,20251020,152700,21.382,21.382,21.381,21.381
EURMXN,20251020,152800,21.382,21.384,21.381,21.384
EURMXN,20251020,152900,21.385,21.386,21.385,21.385
EURMXN,20251020,153000,21.383,21.385,21.383,21.385
EURMXN,20251020,153100,21.384,21.385,21.383,21.383
EURMXN,20251020,153200,21.382,21.382,21.378,21.378
EURMXN,20251020,153300,21.377,21.382,21.377,21.382
EURMXN,20251020,153400,21.383,21.383,21.381,21.381
EURMXN,20251020,153500,21.382,21.382,21.380,21.381
EURMXN,20251020,153600,21.379,21.380,21.378,21.379
EURMXN,20251020,153700,21.380,21.380,21.378,21.379
EURMXN,20251020,153800,21.378,21.385,21.378,21.383
EURMXN,20251020,153900,21.384,21.384,21.381,21.383
EURMXN,20251020,154000,21.384,21.387,21.384,21.385
EURMXN,20251020,154100,21.386,21.388,21.384,21.384
EURMXN,20251020,154200,21.383,21.384,21.383,21.384
EURMXN,20251020,154300,21.385,21.388,21.385,21.385
EURMXN,20251020,154400,21.386,21.387,21.386,21.386
EURMXN,20251020,154500,21.387,21.387,21.382,21.383
EURMXN,20251020,154600,21.382,21.384,21.382,21.383
EURMXN,20251020,154700,21.384,21.385,21.383,21.383
EURMXN,20251020,154800,21.382,21.384,21.380,21.381
EURMXN,20251020,154900,21.380,21.382,21.379,21.382
EURMXN,20251020,155000,21.383,21.387,21.383,21.386
EURMXN,20251020,155100,21.385,21.388,21.383,21.387
EURMXN,20251020,155200,21.388,21.389,21.387,21.389
EURMXN,20251020,155300,21.390,21.395,21.390,21.395
EURMXN,20251020,155400,21.396,21.400,21.396,21.400
EURMXN,20251020,155500,21.402,21.406,21.402,21.403
EURMXN,20251020,155600,21.402,21.410,21.402,21.410
EURMXN,20251020,155700,21.411,21.413,21.410,21.412
EURMXN,20251020,155800,21.415,21.421,21.415,21.421
EURMXN,20251020,155900,21.423,21.426,21.423,21.426
EURMXN,20251020,160000,21.427,21.431,21.427,21.431
EURMXN,20251020,160100,21.430,21.431,21.421,21.425
EURMXN,20251020,160200,21.424,21.424,21.417,21.417
EURMXN,20251020,160300,21.415,21.416,21.413,21.416
EURMXN,20251020,160400,21.415,21.419,21.415,21.419
EURMXN,20251020,160500,21.418,21.419,21.418,21.419
EURMXN,20251020,160600,21.420,21.424,21.420,21.422
EURMXN,20251020,160700,21.421,21.422,21.420,21.422
EURMXN,20251020,160800,21.421,21.422,21.421,21.422
EURMXN,20251020,160900,21.423,21.424,21.422,21.422
EURMXN,20251020,161000,21.423,21.423,21.421,21.421
EURMXN,20251020,161100,21.420,21.420,21.418,21.419
EURMXN,20251020,161200,21.420,21.424,21.420,21.424
EURMXN,20251020,161300,21.423,21.424,21.423,21.423
EURMXN,20251020,161400,21.423,21.423,21.420,21.420
EURMXN,20251020,161500,21.419,21.421,21.419,21.420
EURMXN,20251020,161600,21.419,21.419,21.417,21.417
EURMXN,20251020,161700,21.418,21.420,21.417,21.420
EURMXN,20251020,161800,21.421,21.423,21.420,21.421
EURMXN,20251020,161900,21.422,21.422,21.420,21.421
EURMXN,20251020,162000,21.422,21.428,21.422,21.428
EURMXN,20251020,162100,21.430,21.434,21.430,21.433
EURMXN,20251020,162200,21.434,21.437,21.434,21.436
EURMXN,20251020,162300,21.435,21.437,21.435,21.437
EURMXN,20251020,162400,21.437,21.438,21.437,21.438
EURMXN,20251020,162500,21.439,21.439,21.437,21.438
EURMXN,20251020,162600,21.439,21.441,21.438,21.441
EURMXN,20251020,162700,21.440,21.440,21.437,21.437
EURMXN,20251020,162800,21.438,21.441,21.438,21.439
EURMXN,20251020,162900,21.438,21.438,21.437,21.437
EURMXN,20251020,163000,21.437,21.437,21.437,21.437
EURMXN,20251020,163100,21.438,21.441,21.438,21.440
EURMXN,20251020,163200,21.441,21.448,21.441,21.447
EURMXN,20251020,163300,21.448,21.448,21.447,21.447
EURMXN,20251020,163400,21.444,21.445,21.444,21.444
EURMXN,20251020,163500,21.445,21.446,21.443,21.446
EURMXN,20251020,163600,21.445,21.445,21.444,21.445
EURMXN,20251020,163700,21.446,21.447,21.446,21.446
EURMXN,20251020,163800,21.445,21.446,21.442,21.443
EURMXN,20251020,163900,21.442,21.442,21.438,21.438
EURMXN,20251020,164000,21.439,21.439,21.434,21.435
EURMXN,20251020,164100,21.437,21.438,21.437,21.437
EURMXN,20251020,164200,21.436,21.436,21.428,21.429
EURMXN,20251020,164300,21.427,21.429,21.426,21.429
EURMXN,20251020,164400,21.428,21.428,21.423,21.424
EURMXN,20251020,164500,21.425,21.425,21.423,21.423
EURMXN,20251020,164600,21.422,21.423,21.420,21.423
EURMXN,20251020,164700,21.424,21.428,21.424,21.427
EURMXN,20251020,164800,21.426,21.426,21.421,21.424
EURMXN,20251020,164900,21.423,21.424,21.422,21.422
EURMXN,20251020,165000,21.421,21.424,21.420,21.421
EURMXN,20251020,165100,21.420,21.420,21.418,21.419
EURMXN,20251020,165200,21.418,21.418,21.416,21.416
EURMXN,20251020,165300,21.417,21.425,21.417,21.425
EURMXN,20251020,165400,21.430,21.433,21.430,21.430
EURMXN,20251020,165500,21.431,21.433,21.430,21.433
EURMXN,20251020,165600,21.432,21.433,21.431,21.432
EURMXN,20251020,165700,21.433,21.434,21.432,21.433
EURMXN,20251020,165800,21.432,21.432,21.429,21.429
EURMXN,20251020,165900,21.429,21.431,21.429,21.431
EURMXN,20251020,170000,21.430,21.430,21.426,21.427
EURMXN,20251020,170100,21.426,21.427,21.425,21.427
EURMXN,20251020,170200,21.428,21.428,21.425,21.426
EURMXN,20251020,170300,21.427,21.427,21.424,21.424
EURMXN,20251020,170400,21.425,21.426,21.425,21.426
EURMXN,20251020,170500,21.427,21.427,21.424,21.424
EURMXN,20251020,170600,21.424,21.429,21.424,21.429
EURMXN,20251020,170700,21.430,21.444,21.430,21.444
EURMXN,20251020,170800,21.446,21.447,21.445,21.445
EURMXN,20251020,170900,21.444,21.444,21.436,21.436
EURMXN,20251020,171000,21.435,21.435,21.434,21.434
EURMXN,20251020,171100,21.433,21.433,21.430,21.430
EURMXN,20251020,171200,21.431,21.431,21.430,21.431
EURMXN,20251020,171300,21.432,21.435,21.432,21.433
EURMXN,20251020,171400,21.432,21.435,21.432,21.434
EURMXN,20251020,171500,21.433,21.436,21.433,21.436
EURMXN,20251020,171600,21.436,21.436,21.436,21.436
EURMXN,20251020,171700,21.435,21.439,21.435,21.438
EURMXN,20251020,171800,21.438,21.438,21.438,21.438
EURMXN,20251020,171900,21.439,21.441,21.439,21.441
EURMXN,20251020,172000,21.442,21.444,21.441,21.444
EURMXN,20251020,172100,21.443,21.444,21.443,21.444
EURMXN,20251020,172200,21.445,21.445,21.444,21.445
EURMXN,20251020,172300,21.446,21.450,21.444,21.450
EURMXN,20251020,172400,21.451,21.452,21.451,21.451
EURMXN,20251020,172500,21.450,21.450,21.446,21.448
EURMXN,20251020,172600,21.448,21.448,21.448,21.448
EURMXN,20251020,172700,21.449,21.449,21.448,21.448
EURMXN,20251020,172800,21.449,21.453,21.449,21.452
EURMXN,20251020,172900,21.453,21.453,21.450,21.451
EURMXN,20251020,173000,21.450,21.451,21.449,21.449
EURMXN,20251020,173100,21.450,21.450,21.446,21.447
EURMXN,20251020,173200,21.448,21.449,21.448,21.449
EURMXN,20251020,173300,21.450,21.451,21.448,21.448
EURMXN,20251020,173400,21.447,21.447,21.446,21.446
EURMXN,20251020,173500,21.446,21.446,21.445,21.445
EURMXN,20251020,173600,21.446,21.448,21.445,21.445
EURMXN,20251020,173700,21.445,21.445,21.445,21.445
EURMXN,20251020,173800,21.446,21.446,21.444,21.444
EURMXN,20251020,173900,21.445,21.446,21.445,21.446
EURMXN,20251020,174000,21.447,21.447,21.446,21.446
EURMXN,20251020,174100,21.445,21.445,21.444,21.444
EURMXN,20251020,174200,21.445,21.448,21.445,21.448
EURMXN,20251020,174300,21.447,21.447,21.446,21.446
EURMXN,20251020,174400,21.445,21.445,21.444,21.444
EURMXN,20251020,174500,21.443,21.444,21.442,21.443
EURMXN,20251020,174600,21.442,21.442,21.441,21.441
EURMXN,20251020,174700,21.440,21.440,21.438,21.439
EURMXN,20251020,174800,21.438,21.438,21.435,21.435
EURMXN,20251020,174900,21.434,21.434,21.429,21.429
EURMXN,20251020,175000,21.428,21.429,21.428,21.429
EURMXN,20251020,175100,21.428,21.429,21.427,21.427
EURMXN,20251020,175200,21.428,21.428,21.427,21.428
EURMXN,20251020,175300,21.429,21.442,21.429,21.442
EURMXN,20251020,175400,21.443,21.445,21.437,21.437
EURMXN,20251020,175500,21.436,21.437,21.435,21.436
EURMXN,20251020,175600,21.435,21.436,21.431,21.431
EURMXN,20251020,175700,21.430,21.431,21.429,21.429
EURMXN,20251020,175800,21.426,21.429,21.426,21.429
EURMXN,20251020,175900,21.430,21.430,21.429,21.430
EURMXN,20251020,180000,21.429,21.432,21.429,21.432
EURMXN,20251020,180100,21.431,21.432,21.430,21.431
EURMXN,20251020,180200,21.432,21.435,21.432,21.435
EURMXN,20251020,180300,21.436,21.437,21.436,21.437
EURMXN,20251020,180400,21.437,21.437,21.437,21.437
EURMXN,20251020,180500,21.436,21.438,21.436,21.436
EURMXN,20251020,180600,21.437,21.438,21.436,21.438
EURMXN,20251020,180700,21.437,21.437,21.435,21.435
EURMXN,20251020,180800,21.436,21.438,21.436,21.436
EURMXN,20251020,180900,21.437,21.437,21.436,21.436
EURMXN,20251020,181000,21.435,21.439,21.434,21.439
EURMXN,20251020,181100,21.438,21.441,21.437,21.437
EURMXN,20251020,181200,21.436,21.439,21.436,21.439
EURMXN,20251020,181300,21.439,21.439,21.438,21.438
EURMXN,20251020,181400,21.437,21.438,21.436,21.436
EURMXN,20251020,181500,21.435,21.435,21.435,21.435
EURMXN,20251020,181600,21.434,21.436,21.434,21.436
EURMXN,20251020,181700,21.435,21.437,21.435,21.437
EURMXN,20251020,181800,21.438,21.441,21.438,21.441
EURMXN,20251020,181900,21.442,21.442,21.440,21.441
EURMXN,20251020,182000,21.441,21.441,21.437,21.437
EURMXN,20251020,182100,21.438,21.438,21.436,21.437
EURMXN,20251020,182200,21.438,21.439,21.438,21.438
EURMXN,20251020,182300,21.439,21.439,21.437,21.437
EURMXN,20251020,182400,21.438,21.438,21.434,21.435
EURMXN,20251020,182500,21.434,21.436,21.434,21.434
EURMXN,20251020,182600,21.434,21.434,21.433,21.433
EURMXN,20251020,182700,21.432,21.434,21.431,21.434
EURMXN,20251020,182800,21.435,21.436,21.434,21.434
EURMXN,20251020,182900,21.436,21.436,21.434,21.434
EURMXN,20251020,183000,21.434,21.435,21.434,21.434
EURMXN,20251020,183100,21.433,21.433,21.432,21.432
EURMXN,20251020,183200,21.431,21.431,21.431,21.431
EURMXN,20251020,183300,21.430,21.430,21.429,21.429
EURMXN,20251020,183400,21.428,21.429,21.428,21.429
EURMXN,20251020,183500,21.429,21.429,21.425,21.425
EURMXN,20251020,183600,21.424,21.425,21.424,21.425
EURMXN,20251020,183700,21.424,21.424,21.423,21.424
EURMXN,20251020,183800,21.425,21.425,21.423,21.423
EURMXN,20251020,183900,21.425,21.427,21.425,21.427
EURMXN,20251020,184000,21.428,21.428,21.427,21.427
EURMXN,20251020,184100,21.426,21.427,21.426,21.427
EURMXN,20251020,184200,21.427,21.427,21.426,21.426
EURMXN,20251020,184300,21.425,21.427,21.425,21.427
EURMXN,20251020,184400,21.428,21.429,21.428,21.429
EURMXN,20251020,184500,21.429,21.429,21.429,21.429
EURMXN,20251020,184600,21.431,21.431,21.431,21.431
EURMXN,20251020,184700,21.430,21.430,21.429,21.430
EURMXN,20251020,184800,21.431,21.433,21.431,21.432
EURMXN,20251020,184900,21.431,21.433,21.431,21.433
EURMXN,20251020,185000,21.434,21.438,21.434,21.438
EURMXN,20251020,185100,21.437,21.437,21.437,21.437
EURMXN,20251020,185200,21.438,21.438,21.438,21.438
EURMXN,20251020,185300,21.438,21.438,21.436,21.437
EURMXN,20251020,185400,21.438,21.438,21.434,21.434
EURMXN,20251020,185500,21.435,21.435,21.435,21.435
EURMXN,20251020,185600,21.434,21.434,21.432,21.433
EURMXN,20251020,185700,21.434,21.436,21.433,21.436
EURMXN,20251020,185800,21.435,21.436,21.435,21.436
EURMXN,20251020,185900,21.435,21.437,21.434,21.436
EURMXN,20251020,190000,21.435,21.437,21.435,21.436
EURMXN,20251020,190100,21.437,21.440,21.437,21.439
EURMXN,20251020,190200,21.440,21.441,21.439,21.439
EURMXN,20251020,190300,21.438,21.438,21.437,21.437
EURMXN,20251020,190400,21.436,21.437,21.436,21.437
EURMXN,20251020,190500,21.437,21.438,21.437,21.437
EURMXN,20251020,190600,21.438,21.438,21.437,21.437
EURMXN,20251020,190700,21.437,21.440,21.437,21.440
EURMXN,20251020,190800,21.441,21.441,21.441,21.441
EURMXN,20251020,190900,21.441,21.442,21.441,21.441
EURMXN,20251020,191000,21.441,21.441,21.441,21.441
EURMXN,20251020,191100,21.442,21.442,21.441,21.441
EURMXN,20251020,191200,21.442,21.442,21.441,21.442
EURMXN,20251020,191300,21.441,21.442,21.441,21.441
EURMXN,20251020,191400,21.441,21.442,21.441,21.442
EURMXN,20251020,191500,21.443,21.443,21.443,21.443
EURMXN,20251020,191600,21.444,21.445,21.444,21.444
EURMXN,20251020,191700,21.444,21.445,21.444,21.445
EURMXN,20251020,191800,21.444,21.444,21.442,21.443
EURMXN,20251020,191900,21.441,21.441,21.441,21.441
EURMXN,20251020,192000,21.441,21.441,21.441,21.441
EURMXN,20251020,192100,21.441,21.443,21.441,21.443
EURMXN,20251020,192200,21.444,21.445,21.443,21.443
EURMXN,20251020,192300,21.442,21.443,21.441,21.442
EURMXN,20251020,192400,21.444,21.446,21.444,21.445
EURMXN,20251020,192500,21.444,21.444,21.442,21.442
EURMXN,20251020,192600,21.442,21.442,21.442,21.442
EURMXN,20251020,192700,21.443,21.444,21.443,21.443
EURMXN,20251020,192800,21.444,21.444,21.444,21.444
EURMXN,20251020,192900,21.443,21.445,21.443,21.444
EURMXN,20251020,193000,21.443,21.443,21.443,21.443
EURMXN,20251020,193100,21.442,21.443,21.442,21.443
EURMXN,20251020,193200,21.444,21.446,21.444,21.446
EURMXN,20251020,193300,21.446,21.446,21.446,21.446
EURMXN,20251020,193400,21.445,21.445,21.444,21.444
EURMXN,20251020,193500,21.445,21.445,21.444,21.444
EURMXN,20251020,193600,21.443,21.443,21.442,21.442
EURMXN,20251020,193700,21.441,21.441,21.441,21.441
EURMXN,20251020,193800,21.440,21.440,21.439,21.439
EURMXN,20251020,193900,21.440,21.441,21.440,21.440
EURMXN,20251020,194000,21.441,21.441,21.441,21.441
EURMXN,20251020,194100,21.441,21.441,21.439,21.439
EURMXN,20251020,194200,21.438,21.438,21.434,21.435
EURMXN,20251020,194300,21.436,21.436,21.431,21.431
EURMXN,20251020,194400,21.431,21.431,21.431,21.431
EURMXN,20251020,194500,21.432,21.434,21.432,21.434
EURMXN,20251020,194600,21.433,21.433,21.432,21.433
EURMXN,20251020,194700,21.432,21.432,21.427,21.427
EURMXN,20251020,194800,21.426,21.426,21.425,21.426
EURMXN,20251020,194900,21.425,21.426,21.425,21.425
EURMXN,20251020,195000,21.425,21.427,21.425,21.427
EURMXN,20251020,195100,21.427,21.427,21.427,21.427
EURMXN,20251020,195200,21.427,21.427,21.427,21.427
EURMXN,20251020,195300,21.426,21.428,21.426,21.428
EURMXN,20251020,195400,21.427,21.428,21.427,21.428
EURMXN,20251020,195500,21.427,21.427,21.424,21.424
EURMXN,20251020,195600,21.423,21.423,21.422,21.422
EURMXN,20251020,195700,21.422,21.422,21.422,21.422
EURMXN,20251020,195800,21.421,21.421,21.420,21.421
EURMXN,20251020,195900,21.421,21.421,21.421,21.421
EURMXN,20251020,200000,21.422,21.422,21.421,21.421
EURMXN,20251020,200100,21.420,21.420,21.419,21.419
EURMXN,20251020,200200,21.419,21.419,21.418,21.419
EURMXN,20251020,200300,21.420,21.420,21.420,21.420
EURMXN,20251020,200400,21.419,21.427,21.419,21.427
EURMXN,20251020,200500,21.426,21.426,21.426,21.426
EURMXN,20251020,200600,21.425,21.425,21.424,21.424
EURMXN,20251020,200700,21.424,21.424,21.423,21.423
EURMXN,20251020,200800,21.422,21.423,21.422,21.423
EURMXN,20251020,200900,21.422,21.422,21.422,21.422
EURMXN,20251020,201000,21.422,21.422,21.418,21.418
EURMXN,20251020,201100,21.417,21.417,21.416,21.416
EURMXN,20251020,201200,21.417,21.418,21.417,21.418
EURMXN,20251020,201300,21.419,21.421,21.419,21.421
EURMXN,20251020,201400,21.421,21.421,21.421,21.421
EURMXN,20251020,201500,21.422,21.422,21.421,21.421
EURMXN,20251020,201600,21.422,21.422,21.422,21.422
EURMXN,20251020,201700,21.421,21.421,21.417,21.417
EURMXN,20251020,201800,21.416,21.416,21.413,21.413
EURMXN,20251020,201900,21.412,21.413,21.412,21.413
EURMXN,20251020,202000,21.414,21.418,21.414,21.418
EURMXN,20251020,202100,21.420,21.423,21.420,21.423
EURMXN,20251020,202200,21.424,21.424,21.422,21.422
EURMXN,20251020,202300,21.421,21.422,21.421,21.422
EURMXN,20251020,202400,21.423,21.423,21.423,21.423
EURMXN,20251020,202500,21.423,21.424,21.423,21.424
EURMXN,20251020,202600,21.424,21.424,21.424,21.424
EURMXN,20251020,202700,21.425,21.427,21.425,21.427
EURMXN,20251020,202800,21.430,21.434,21.430,21.434
EURMXN,20251020,202900,21.433,21.433,21.431,21.431
EURMXN,20251020,203000,21.431,21.431,21.430,21.430
EURMXN,20251020,203100,21.431,21.431,21.431,21.431
EURMXN,20251020,203200,21.431,21.431,21.431,21.431
EURMXN,20251020,203300,21.431,21.432,21.431,21.432
EURMXN,20251020,203400,21.433,21.434,21.432,21.432
EURMXN,20251020,203500,21.433,21.433,21.432,21.433
EURMXN,20251020,203600,21.432,21.432,21.431,21.431
EURMXN,20251020,203700,21.431,21.431,21.431,21.431
EURMXN,20251020,203800,21.432,21.433,21.432,21.432
EURMXN,20251020,203900,21.433,21.433,21.433,21.433
EURMXN,20251020,204000,21.433,21.434,21.433,21.433
EURMXN,20251020,204100,21.432,21.432,21.430,21.430
EURMXN,20251020,204200,21.431,21.431,21.431,21.431
EURMXN,20251020,204300,21.430,21.431,21.430,21.431
EURMXN,20251020,204400,21.431,21.431,21.431,21.431
EURMXN,20251020,204500,21.431,21.431,21.431,21.431
EURMXN,20251020,204600,21.430,21.430,21.429,21.429
EURMXN,20251020,204700,21.430,21.430,21.430,21.430
EURMXN,20251020,204800,21.431,21.431,21.431,21.431
EURMXN,20251020,204900,21.431,21.431,21.431,21.431
EURMXN,20251020,205000,21.431,21.432,21.431,21.432
EURMXN,20251020,205100,21.432,21.432,21.432,21.432
EURMXN,20251020,205200,21.432,21.432,21.432,21.432
EURMXN,20251020,205300,21.431,21.431,21.431,21.431
EURMXN,20251020,205400,21.430,21.430,21.430,21.430
EURMXN,20251020,205500,21.429,21.430,21.428,21.430
EURMXN,20251020,205600,21.431,21.434,21.431,21.434
EURMXN,20251020,205700,21.436,21.436,21.435,21.435
EURMXN,20251020,205800,21.434,21.435,21.432,21.432
EURMXN,20251020,205900,21.431,21.433,21.431,21.433
EURMXN,20251020,210000,21.434,21.434,21.433,21.433
EURMXN,20251020,210100,21.434,21.437,21.434,21.437
EURMXN,20251020,210200,21.438,21.441,21.438,21.440
EURMXN,20251020,210300,21.439,21.440,21.439,21.439
EURMXN,20251020,210400,21.438,21.438,21.432,21.432
EURMXN,20251020,210500,21.431,21.431,21.429,21.430
EURMXN,20251020,210600,21.431,21.432,21.431,21.432
EURMXN,20251020,210700,21.432,21.432,21.432,21.432
EURMXN,20251020,210800,21.433,21.434,21.432,21.432
EURMXN,20251020,210900,21.431,21.431,21.430,21.431
EURMXN,20251020,211000,21.429,21.429,21.429,21.429
EURMXN,20251020,211100,21.429,21.430,21.429,21.430
EURMXN,20251020,211200,21.429,21.430,21.429,21.430
EURMXN,20251020,211300,21.431,21.431,21.431,21.431
EURMXN,20251020,211400,21.431,21.432,21.431,21.432
EURMXN,20251020,211500,21.432,21.432,21.432,21.432
EURMXN,20251020,211600,21.432,21.432,21.431,21.431
EURMXN,20251020,211700,21.432,21.432,21.432,21.432
EURMXN,20251020,211800,21.432,21.432,21.432,21.432
EURMXN,20251020,211900,21.432,21.432,21.432,21.432
EURMXN,20251020,212000,21.432,21.434,21.432,21.434
EURMXN,20251020,212100,21.433,21.434,21.433,21.434
EURMXN,20251020,212200,21.434,21.434,21.434,21.434
EURMXN,20251020,212300,21.433,21.433,21.432,21.432
EURMXN,20251020,212400,21.434,21.434,21.433,21.433
EURMXN,20251020,212500,21.434,21.434,21.434,21.434
EURMXN,20251020,212600,21.432,21.433,21.432,21.432
EURMXN,20251020,212700,21.431,21.431,21.431,21.431
EURMXN,20251020,212800,21.431,21.431,21.430,21.431
EURMXN,20251020,212900,21.432,21.432,21.432,21.432
EURMXN,20251020,213000,21.432,21.435,21.432,21.435
EURMXN,20251020,213100,21.435,21.435,21.435,21.435
EURMXN,20251020,213200,21.434,21.435,21.434,21.434
EURMXN,20251020,213300,21.434,21.434,21.433,21.433
EURMXN,20251020,213400,21.434,21.436,21.434,21.435
EURMXN,20251020,213500,21.434,21.434,21.433,21.433
EURMXN,20251020,213600,21.432,21.432,21.430,21.430
EURMXN,20251020,213700,21.429,21.429,21.429,21.429
EURMXN,20251020,213800,21.429,21.429,21.429,21.429
EURMXN,20251020,213900,21.430,21.430,21.429,21.429
EURMXN,20251020,214000,21.429,21.429,21.429,21.429
EURMXN,20251020,214100,21.429,21.429,21.429,21.429
EURMXN,20251020,214200,21.429,21.429,21.424,21.424
EURMXN,20251020,214300,21.425,21.425,21.424,21.424
EURMXN,20251020,214400,21.423,21.424,21.423,21.423
EURMXN,20251020,214500,21.423,21.423,21.423,21.423
EURMXN,20251020,214600,21.424,21.425,21.422,21.422
EURMXN,20251020,214700,21.421,21.421,21.419,21.419
EURMXN,20251020,214800,21.418,21.418,21.417,21.417
EURMXN,20251020,214900,21.417,21.417,21.417,21.417
EURMXN,20251020,215000,21.417,21.420,21.417,21.420
EURMXN,20251020,215100,21.419,21.419,21.417,21.417
EURMXN,20251020,215200,21.418,21.420,21.418,21.420
EURMXN,20251020,215300,21.420,21.420,21.420,21.420
EURMXN,20251020,215400,21.420,21.420,21.419,21.419
EURMXN,20251020,215500,21.419,21.419,21.419,21.419
EURMXN,20251020,215600,21.418,21.424,21.418,21.421
EURMXN,20251020,215700,21.422,21.423,21.421,21.421
EURMXN,20251020,215800,21.422,21.425,21.422,21.425
EURMXN,20251020,215900,21.426,21.427,21.423,21.423
EURMXN,20251020,220000,21.424,21.424,21.423,21.424
EURMXN,20251020,220100,21.425,21.425,21.424,21.424
EURMXN,20251020,220200,21.425,21.427,21.425,21.427
EURMXN,20251020,220300,21.426,21.427,21.426,21.427
EURMXN,20251020,220400,21.428,21.429,21.427,21.429
EURMXN,20251020,220500,21.430,21.431,21.430,21.431
EURMXN,20251020,220600,21.431,21.431,21.430,21.430
EURMXN,20251020,220700,21.427,21.427,21.427,21.427
EURMXN,20251020,220800,21.427,21.429,21.427,21.429
EURMXN,20251020,220900,21.429,21.429,21.429,21.429
EURMXN,20251020,221000,21.429,21.429,21.429,21.429
EURMXN,20251020,221100,21.428,21.429,21.427,21.427
EURMXN,20251020,221200,21.424,21.424,21.424,21.424
EURMXN,20251020,221300,21.424,21.424,21.424,21.424
EURMXN,20251020,221400,21.424,21.425,21.424,21.424
EURMXN,20251020,221500,21.423,21.423,21.422,21.422
EURMXN,20251020,221600,21.422,21.422,21.420,21.420
EURMXN,20251020,221700,21.420,21.420,21.420,21.420
EURMXN,20251020,221800,21.420,21.421,21.420,21.421
EURMXN,20251020,221900,21.420,21.420,21.420,21.420
EURMXN,20251020,222000,21.421,21.424,21.421,21.424
EURMXN,20251020,222100,21.424,21.424,21.424,21.424
EURMXN,20251020,222200,21.424,21.424,21.424,21.424
EURMXN,20251020,222300,21.424,21.424,21.424,21.424
EURMXN,20251020,222400,21.425,21.425,21.425,21.425
EURMXN,20251020,222500,21.425,21.425,21.425,21.425
EURMXN,20251020,222600,21.426,21.426,21.426,21.426
EURMXN,20251020,222700,21.426,21.426,21.426,21.426
EURMXN,20251020,222800,21.426,21.426,21.426,21.426
EURMXN,20251020,222900,21.426,21.426,21.426,21.426
EURMXN,20251020,223000,21.426,21.426,21.425,21.425
EURMXN,20251020,223100,21.425,21.425,21.425,21.425
EURMXN,20251020,223200,21.425,21.425,21.425,21.425
EURMXN,20251020,223300,21.425,21.426,21.425,21.426
EURMXN,20251020,223400,21.425,21.426,21.425,21.426
EURMXN,20251020,223500,21.425,21.425,21.422,21.422
EURMXN,20251020,223600,21.421,21.421,21.418,21.418
EURMXN,20251020,223700,21.417,21.417,21.417,21.417
EURMXN,20251020,223800,21.417,21.417,21.417,21.417
EURMXN,20251020,223900,21.417,21.417,21.417,21.417
EURMXN,20251020,224000,21.416,21.416,21.416,21.416
EURMXN,20251020,224100,21.416,21.417,21.416,21.417
EURMXN,20251020,224200,21.417,21.417,21.416,21.417
EURMXN,20251020,224300,21.416,21.416,21.415,21.415
EURMXN,20251020,224400,21.415,21.415,21.415,21.415
EURMXN,20251020,224500,21.416,21.416,21.415,21.415
EURMXN,20251020,224600,21.415,21.415,21.415,21.415
EURMXN,20251020,224700,21.415,21.415,21.415,21.415
EURMXN,20251020,224800,21.415,21.415,21.415,21.415
EURMXN,20251020,224900,21.415,21.415,21.415,21.415
EURMXN,20251020,225000,21.415,21.415,21.415,21.415
EURMXN,20251020,225100,21.416,21.416,21.415,21.415
EURMXN,20251020,225200,21.416,21.416,21.415,21.415
EURMXN,20251020,225300,21.415,21.416,21.415,21.416
EURMXN,20251020,225400,21.416,21.417,21.416,21.417
EURMXN,20251020,225500,21.416,21.416,21.413,21.413
EURMXN,20251020,225600,21.412,21.412,21.412,21.412
EURMXN,20251020,225700,21.412,21.412,21.407,21.407
EURMXN,20251020,225800,21.406,21.406,21.406,21.406
EURMXN,20251020,225900,21.405,21.406,21.405,21.406
EURMXN,20251020,230000,21.405,21.405,21.404,21.404
EURMXN,20251020,230100,21.402,21.402,21.402,21.402
EURMXN,20251020,230200,21.402,21.402,21.402,21.402
EURMXN,20251020,230300,21.402,21.402,21.402,21.402
EURMXN,20251020,230400,21.402,21.402,21.402,21.402
EURMXN,20251020,230500,21.402,21.402,21.402,21.402
EURMXN,20251020,230600,21.402,21.402,21.402,21.402
EURMXN,20251020,230700,21.402,21.403,21.402,21.403
EURMXN,20251020,230800,21.402,21.402,21.402,21.402
EURMXN,20251020,230900,21.402,21.402,21.402,21.402
EURMXN,20251020,231000,21.402,21.402,21.402,21.402
EURMXN,20251020,231100,21.403,21.403,21.402,21.402
EURMXN,20251020,231200,21.402,21.402,21.402,21.402
EURMXN,20251020,231300,21.402,21.402,21.402,21.402
EURMXN,20251020,231400,21.402,21.402,21.402,21.402
EURMXN,20251020,231500,21.402,21.402,21.402,21.402
EURMXN,20251020,231600,21.402,21.402,21.402,21.402
EURMXN,20251020,231700,21.402,21.402,21.402,21.402
EURMXN,20251020,231800,21.402,21.402,21.402,21.402
EURMXN,20251020,231900,21.404,21.404,21.404,21.404
EURMXN,20251020,232000,21.404,21.404,21.404,21.404
EURMXN,20251020,232100,21.404,21.404,21.404,21.404
EURMXN,20251020,232200,21.404,21.404,21.404,21.404
EURMXN,20251020,232300,21.404,21.404,21.404,21.404
EURMXN,20251020,232400,21.404,21.404,21.404,21.404
EURMXN,20251020,232500,21.404,21.404,21.404,21.404
EURMXN,20251020,232600,21.404,21.404,21.404,21.404
EURMXN,20251020,232700,21.404,21.404,21.403,21.404
EURMXN,20251020,232800,21.405,21.405,21.405,21.405
EURMXN,20251020,232900,21.405,21.405,21.402,21.402
EURMXN,20251020,233000,21.402,21.402,21.402,21.402
EURMXN,20251020,233100,21.402,21.402,21.402,21.402
EURMXN,20251020,233200,21.402,21.402,21.402,21.402
EURMXN,20251020,233300,21.402,21.402,21.402,21.402
EURMXN,20251020,233400,21.402,21.402,21.402,21.402
EURMXN,20251020,233500,21.402,21.402,21.402,21.402
EURMXN,20251020,233600,21.402,21.402,21.402,21.402
EURMXN,20251020,233700,21.402,21.402,21.402,21.402
EURMXN,20251020,233800,21.404,21.404,21.404,21.404
EURMXN,20251020,233900,21.404,21.404,21.404,21.404
EURMXN,20251020,234000,21.404,21.404,21.404,21.404
EURMXN,20251020,234100,21.404,21.404,21.404,21.404
EURMXN,20251020,234200,21.404,21.404,21.404,21.404
EURMXN,20251020,234300,21.404,21.404,21.404,21.404
EURMXN,20251020,234400,21.404,21.405,21.404,21.405
EURMXN,20251020,234500,21.406,21.406,21.406,21.406
EURMXN,20251020,234600,21.406,21.406,21.405,21.405
EURMXN,20251020,234700,21.405,21.405,21.404,21.404
EURMXN,20251020,234800,21.405,21.406,21.405,21.406
EURMXN,20251020,234900,21.406,21.407,21.406,21.407
EURMXN,20251020,235000,21.408,21.408,21.408,21.408
EURMXN,20251020,235100,21.405,21.405,21.405,21.405
EURMXN,20251020,235200,21.404,21.404,21.404,21.404
EURMXN,20251020,235300,21.404,21.404,21.404,21.404
EURMXN,20251020,235400,21.404,21.404,21.404,21.404
EURMXN,20251020,235500,21.404,21.404,21.404,21.404
EURMXN,20251020,235600,21.405,21.405,21.405,21.405
EURMXN,20251020,235700,21.405,21.405,21.405,21.405
EURMXN,20251020,235800,21.405,21.405,21.405,21.405
EURMXN,20251020,235900,21.405,21.405,21.405,21.405
EURMXN,20251021,000000,21.405,21.405,21.404,21.404
EURTRY,20251020,000100,48.8932,48.8932,48.8855,48.8876
EURTRY,20251020,000200,48.8879,48.8879,48.8815,48.8815
EURTRY,20251020,000300,48.8820,48.8837,48.8820,48.8837
EURTRY,20251020,000400,48.8839,48.8841,48.8822,48.8822
EURTRY,20251020,000500,48.8799,48.8804,48.8772,48.8772
EURTRY,20251020,000600,48.8767,48.8767,48.8766,48.8767
EURTRY,20251020,000700,48.8767,48.8784,48.8767,48.8784
EURTRY,20251020,000800,48.8784,48.8784,48.8784,48.8784
EURTRY,20251020,000900,48.8784,48.8784,48.8773,48.8773
EURTRY,20251020,001000,48.8770,48.8792,48.8757,48.8792
EURTRY,20251020,001100,48.8795,48.8795,48.8776,48.8776
EURTRY,20251020,001200,48.8775,48.8775,48.8775,48.8775
EURTRY,20251020,001300,48.8775,48.8776,48.8775,48.8775
EURTRY,20251020,001400,48.8770,48.8770,48.8759,48.8759
EURTRY,20251020,001500,48.8758,48.8758,48.8757,48.8757
EURTRY,20251020,001600,48.8757,48.8757,48.8757,48.8757
EURTRY,20251020,001700,48.8766,48.8766,48.8732,48.8732
EURTRY,20251020,001800,48.8726,48.8733,48.8726,48.8733
EURTRY,20251020,001900,48.8749,48.8749,48.8749,48.8749
EURTRY,20251020,002000,48.8749,48.8749,48.8749,48.8749
EURTRY,20251020,002100,48.8760,48.8787,48.8760,48.8787
EURTRY,20251020,002200,48.8781,48.8781,48.8757,48.8757
EURTRY,20251020,002300,48.8757,48.8757,48.8757,48.8757
EURTRY,20251020,002400,48.8757,48.8757,48.8757,48.8757
EURTRY,20251020,002500,48.8757,48.8757,48.8733,48.8733
EURTRY,20251020,002600,48.8733,48.8733,48.8733,48.8733
EURTRY,20251020,002700,48.8719,48.8719,48.8688,48.8688
EURTRY,20251020,002800,48.8687,48.8703,48.8687,48.8703
EURTRY,20251020,002900,48.8706,48.8712,48.8706,48.8712
EURTRY,20251020,003000,48.8710,48.8750,48.8708,48.8750
EURTRY,20251020,003100,48.8752,48.8756,48.8718,48.8718
EURTRY,20251020,003200,48.8721,48.8737,48.8721,48.8737
EURTRY,20251020,003300,48.8745,48.8772,48.8745,48.8772
EURTRY,20251020,003400,48.8774,48.8775,48.8772,48.8772
EURTRY,20251020,003500,48.8771,48.8771,48.8764,48.8764
EURTRY,20251020,003600,48.8773,48.8777,48.8773,48.8777
EURTRY,20251020,003700,48.8780,48.8785,48.8780,48.8785
EURTRY,20251020,003800,48.8785,48.8785,48.8785,48.8785
EURTRY,20251020,003900,48.8790,48.8806,48.8790,48.8806
EURTRY,20251020,004000,48.8806,48.8806,48.8806,48.8806
EURTRY,20251020,004100,48.8867,48.8867,48.8867,48.8867
EURTRY,20251020,004200,48.8873,48.8882,48.8873,48.8882
EURTRY,20251020,004300,48.8885,48.8885,48.8885,48.8885
EURTRY,20251020,004400,48.8883,48.8883,48.8880,48.8880
EURTRY,20251020,004500,48.8880,48.8880,48.8862,48.8866
EURTRY,20251020,004600,48.8885,48.8899,48.8884,48.8884
EURTRY,20251020,004700,48.8881,48.8882,48.8881,48.8882
EURTRY,20251020,004800,48.8882,48.8882,48.8882,48.8882
EURTRY,20251020,004900,48.8882,48.8887,48.8882,48.8887
EURTRY,20251020,005000,48.8905,48.8905,48.8905,48.8905
EURTRY,20251020,005100,48.8905,48.8918,48.8905,48.8918
EURTRY,20251020,005200,48.8915,48.8915,48.8887,48.8887
EURTRY,20251020,005300,48.8882,48.8882,48.8877,48.8878
EURTRY,20251020,005400,48.8884,48.8891,48.8884,48.8891
EURTRY,20251020,005500,48.8891,48.8896,48.8890,48.8896
EURTRY,20251020,005600,48.8897,48.8897,48.8893,48.8893
EURTRY,20251020,005700,48.8887,48.8887,48.8845,48.8845
EURTRY,20251020,005800,48.8836,48.8836,48.8819,48.8820
EURTRY,20251020,005900,48.8820,48.8851,48.8820,48.8850
EURTRY,20251020,010000,48.8849,48.8849,48.8847,48.8848
EURTRY,20251020,010100,48.8847,48.8852,48.8786,48.8786
EURTRY,20251020,010200,48.8786,48.8786,48.8779,48.8779
EURTRY,20251020,010300,48.8773,48.8774,48.8773,48.8774
EURTRY,20251020,010400,48.8760,48.8760,48.8736,48.8736
EURTRY,20251020,010500,48.8726,48.8729,48.8726,48.8729
EURTRY,20251020,010600,48.8729,48.8729,48.8729,48.8729
EURTRY,20251020,010700,48.8729,48.8752,48.8729,48.8751
EURTRY,20251020,010800,48.8754,48.8782,48.8754,48.8782
EURTRY,20251020,010900,48.8785,48.8785,48.8785,48.8785
EURTRY,20251020,011000,48.8785,48.8785,48.8770,48.8770
EURTRY,20251020,011100,48.8771,48.8771,48.8771,48.8771
EURTRY,20251020,011200,48.8771,48.8771,48.8771,48.8771
EURTRY,20251020,011300,48.8788,48.8788,48.8772,48.8782
EURTRY,20251020,011400,48.8788,48.8791,48.8788,48.8790
EURTRY,20251020,011500,48.8789,48.8789,48.8786,48.8787
EURTRY,20251020,011600,48.8785,48.8785,48.8770,48.8770
EURTRY,20251020,011700,48.8767,48.8767,48.8764,48.8764
EURTRY,20251020,011800,48.8763,48.8763,48.8761,48.8761
EURTRY,20251020,011900,48.8761,48.8761,48.8759,48.8759
EURTRY,20251020,012000,48.8759,48.8759,48.8759,48.8759
EURTRY,20251020,012100,48.8759,48.8777,48.8759,48.8777
EURTRY,20251020,012200,48.8785,48.8797,48.8785,48.8797
EURTRY,20251020,012300,48.8814,48.8895,48.8814,48.8895
EURTRY,20251020,012400,48.8894,48.8894,48.8886,48.8886
EURTRY,20251020,012500,48.8886,48.8886,48.8886,48.8886
EURTRY,20251020,012600,48.8894,48.8894,48.8894,48.8894
EURTRY,20251020,012700,48.8894,48.8894,48.8894,48.8894
EURTRY,20251020,012800,48.8916,48.8916,48.8916,48.8916
EURTRY,20251020,012900,48.8929,48.8931,48.8928,48.8928
EURTRY,20251020,013000,48.8928,48.8928,48.8928,48.8928
EURTRY,20251020,013100,48.8928,48.8928,48.8928,48.8928
EURTRY,20251020,013200,48.8928,48.8928,48.8928,48.8928
EURTRY,20251020,013300,48.8907,48.8907,48.8907,48.8907
EURTRY,20251020,013400,48.8940,48.8941,48.8940,48.8941
EURTRY,20251020,013500,48.8941,48.8941,48.8941,48.8941
EURTRY,20251020,013600,48.8942,48.8953,48.8942,48.8953
EURTRY,20251020,013700,48.8953,48.8953,48.8953,48.8953
EURTRY,20251020,013800,48.8980,48.8980,48.8980,48.8980
EURTRY,20251020,013900,48.8980,48.8980,48.8979,48.8979
EURTRY,20251020,014000,48.8988,48.8988,48.8988,48.8988
EURTRY,20251020,014100,48.8985,48.8985,48.8985,48.8985
EURTRY,20251020,014200,48.8985,48.8985,48.8985,48.8985
EURTRY,20251020,014300,48.8982,48.8982,48.8982,48.8982
EURTRY,20251020,014400,48.8982,48.8982,48.8982,48.8982
EURTRY,20251020,014500,48.8978,48.9132,48.8978,48.9132
EURTRY,20251020,014600,48.9139,48.9139,48.9116,48.9116
EURTRY,20251020,014700,48.9116,48.9116,48.9033,48.9033
EURTRY,20251020,014800,48.9036,48.9041,48.9036,48.9041
EURTRY,20251020,014900,48.9038,48.9038,48.8953,48.8953
EURTRY,20251020,015000,48.8946,48.8946,48.8936,48.8936
EURTRY,20251020,015100,48.8933,48.8956,48.8933,48.8956
EURTRY,20251020,015200,48.8966,48.8969,48.8966,48.8967
EURTRY,20251020,015300,48.8963,48.8963,48.8962,48.8962
EURTRY,20251020,015400,48.8958,48.8958,48.8947,48.8947
EURTRY,20251020,015500,48.8938,48.8938,48.8932,48.8932
EURTRY,20251020,015600,48.8932,48.8932,48.8932,48.8932
EURTRY,20251020,015700,48.8898,48.8899,48.8898,48.8898
EURTRY,20251020,015800,48.8897,48.8897,48.8874,48.8874
EURTRY,20251020,015900,48.8870,48.8885,48.8870,48.8885
EURTRY,20251020,020000,48.8889,48.8905,48.8889,48.8905
EURTRY,20251020,020100,48.8907,48.8988,48.8907,48.8988
EURTRY,20251020,020200,48.8989,48.9040,48.8989,48.8997
EURTRY,20251020,020300,48.8996,48.9033,48.8994,48.9033
EURTRY,20251020,020400,48.9031,48.9035,48.9024,48.9034
EURTRY,20251020,020500,48.9027,48.9027,48.8977,48.8987
EURTRY,20251020,020600,48.9007,48.9007,48.8967,48.8994
EURTRY,20251020,020700,48.8997,48.9040,48.8997,48.9040
EURTRY,20251020,020800,48.9028,48.9058,48.9025,48.9058
EURTRY,20251020,020900,48.9055,48.9069,48.9055,48.9069
EURTRY,20251020,021000,48.9067,48.9097,48.9067,48.9097
EURTRY,20251020,021100,48.9106,48.9135,48.9106,48.9131
EURTRY,20251020,021200,48.9135,48.9135,48.9091,48.9091
EURTRY,20251020,021300,48.9088,48.9088,48.9037,48.9037
EURTRY,20251020,021400,48.9040,48.9047,48.9040,48.9044
EURTRY,20251020,021500,48.9043,48.9043,48.9000,48.9000
EURTRY,20251020,021600,48.8989,48.9022,48.8978,48.9020
EURTRY,20251020,021700,48.9016,48.9016,48.9014,48.9014
EURTRY,20251020,021800,48.9014,48.9014,48.8967,48.8967
EURTRY,20251020,021900,48.8963,48.9038,48.8924,48.9038
EURTRY,20251020,022000,48.9041,48.9057,48.9041,48.9057
EURTRY,20251020,022100,48.9058,48.9059,48.9058,48.9059
EURTRY,20251020,022200,48.9071,48.9071,48.9071,48.9071
EURTRY,20251020,022300,48.9071,48.9071,48.9063,48.9063
EURTRY,20251020,022400,48.9064,48.9133,48.9064,48.9133
EURTRY,20251020,022500,48.9140,48.9149,48.9140,48.9149
EURTRY,20251020,022600,48.9150,48.9161,48.9150,48.9161
EURTRY,20251020,022700,48.9162,48.9162,48.9153,48.9155
EURTRY,20251020,022800,48.9157,48.9163,48.9094,48.9110
EURTRY,20251020,022900,48.9105,48.9105,48.9079,48.9079
EURTRY,20251020,023000,48.9072,48.9072,48.9065,48.9065
EURTRY,20251020,023100,48.9050,48.9050,48.8998,48.9025
EURTRY,20251020,023200,48.9026,48.9042,48.9016,48.9016
EURTRY,20251020,023300,48.9006,48.9006,48.8968,48.8970
EURTRY,20251020,023400,48.8974,48.8982,48.8974,48.8982
EURTRY,20251020,023500,48.8988,48.9031,48.8988,48.9031
EURTRY,20251020,023600,48.9047,48.9066,48.9047,48.9066
EURTRY,20251020,023700,48.9069,48.9075,48.9069,48.9075
EURTRY,20251020,023800,48.9098,48.9174,48.9098,48.9174
EURTRY,20251020,023900,48.9196,48.9196,48.9196,48.9196
EURTRY,20251020,024000,48.9179,48.9179,48.9162,48.9162
EURTRY,20251020,024100,48.9154,48.9161,48.9148,48.9150
EURTRY,20251020,024200,48.9152,48.9152,48.9098,48.9098
EURTRY,20251020,024300,48.9116,48.9128,48.9116,48.9128
EURTRY,20251020,024400,48.9113,48.9113,48.9093,48.9094
EURTRY,20251020,024500,48.9099,48.9127,48.9099,48.9127
EURTRY,20251020,024600,48.9129,48.9149,48.9129,48.9149
EURTRY,20251020,024700,48.9174,48.9212,48.9174,48.9210
EURTRY,20251020,024800,48.9198,48.9198,48.9188,48.9190
EURTRY,20251020,024900,48.9192,48.9202,48.9192,48.9202
EURTRY,20251020,025000,48.9204,48.9205,48.9195,48.9195
EURTRY,20251020,025100,48.9195,48.9195,48.9195,48.9195
EURTRY,20251020,025200,48.9227,48.9230,48.9195,48.9195
EURTRY,20251020,025300,48.9183,48.9183,48.9163,48.9163
EURTRY,20251020,025400,48.9155,48.9155,48.9125,48.9134
EURTRY,20251020,025500,48.9137,48.9228,48.9137,48.9220
EURTRY,20251020,025600,48.9141,48.9171,48.9111,48.9171
EURTRY,20251020,025700,48.9173,48.9207,48.9173,48.9207
EURTRY,20251020,025800,48.9209,48.9219,48.9201,48.9201
EURTRY,20251020,025900,48.9195,48.9279,48.9195,48.9279
EURTRY,20251020,030000,48.9281,48.9294,48.9281,48.9285
EURTRY,20251020,030100,48.9288,48.9298,48.9280,48.9283
EURTRY,20251020,030200,48.9294,48.9330,48.9294,48.9330
EURTRY,20251020,030300,48.9326,48.9326,48.9292,48.9292
EURTRY,20251020,030400,48.9286,48.9286,48.9257,48.9263
EURTRY,20251020,030500,48.9259,48.9259,48.9245,48.9245
EURTRY,20251020,030600,48.9246,48.9270,48.9246,48.9256
EURTRY,20251020,030700,48.9253,48.9276,48.9253,48.9276
EURTRY,20251020,030800,48.9289,48.9290,48.9277,48.9277
EURTRY,20251020,030900,48.9268,48.9306,48.9268,48.9306
EURTRY,20251020,031000,48.9303,48.9303,48.9300,48.9300
EURTRY,20251020,031100,48.9298,48.9311,48.9298,48.9311
EURTRY,20251020,031200,48.9305,48.9318,48.9305,48.9314
EURTRY,20251020,031300,48.9313,48.9313,48.9299,48.9299
EURTRY,20251020,031400,48.9285,48.9297,48.9285,48.9297
EURTRY,20251020,031500,48.9313,48.9342,48.9313,48.9342
EURTRY,20251020,031600,48.9335,48.9335,48.9325,48.9325
EURTRY,20251020,031700,48.9326,48.9342,48.9326,48.9342
EURTRY,20251020,031800,48.9341,48.9341,48.9337,48.9337
EURTRY,20251020,031900,48.9339,48.9339,48.9325,48.9325
EURTRY,20251020,032000,48.9310,48.9328,48.9310,48.9328
EURTRY,20251020,032100,48.9327,48.9327,48.9273,48.9281
EURTRY,20251020,032200,48.9277,48.9277,48.9241,48.9241
EURTRY,20251020,032300,48.9230,48.9230,48.9205,48.9205
EURTRY,20251020,032400,48.9200,48.9224,48.9193,48.9224
EURTRY,20251020,032500,48.9226,48.9240,48.9226,48.9240
EURTRY,20251020,032600,48.9243,48.9244,48.9240,48.9240
EURTRY,20251020,032700,48.9233,48.9233,48.9196,48.9196
EURTRY,20251020,032800,48.9191,48.9191,48.9168,48.9170
EURTRY,20251020,032900,48.9172,48.9172,48.9172,48.9172
EURTRY,20251020,033000,48.9172,48.9172,48.9135,48.9150
EURTRY,20251020,033100,48.9163,48.9163,48.9139,48.9139
EURTRY,20251020,033200,48.9127,48.9127,48.9123,48.9123
EURTRY,20251020,033300,48.9121,48.9122,48.9109,48.9109
EURTRY,20251020,033400,48.9111,48.9215,48.9111,48.9179
EURTRY,20251020,033500,48.9193,48.9195,48.9185,48.9195
EURTRY,20251020,033600,48.9196,48.9210,48.9105,48.9106
EURTRY,20251020,033700,48.9100,48.9109,48.9092,48.9105
EURTRY,20251020,033800,48.9106,48.9120,48.9106,48.9120
EURTRY,20251020,033900,48.9118,48.9122,48.9118,48.9122
EURTRY,20251020,034000,48.9117,48.9117,48.9044,48.9053
EURTRY,20251020,034100,48.9050,48.9050,48.9037,48.9047
EURTRY,20251020,034200,48.9046,48.9046,48.9044,48.9044
EURTRY,20251020,034300,48.9044,48.9065,48.9044,48.9065
EURTRY,20251020,034400,48.9060,48.9085,48.9046,48.9085
EURTRY,20251020,034500,48.9087,48.9104,48.9087,48.9104
EURTRY,20251020,034600,48.9115,48.9115,48.9105,48.9105
EURTRY,20251020,034700,48.9102,48.9150,48.9102,48.9146
EURTRY,20251020,034800,48.9160,48.9160,48.9160,48.9160
EURTRY,20251020,034900,48.9165,48.9207,48.9165,48.9207
EURTRY,20251020,035000,48.9217,48.9244,48.9217,48.9244
EURTRY,20251020,035100,48.9243,48.9244,48.9230,48.9237
EURTRY,20251020,035200,48.9236,48.9236,48.9236,48.9236
EURTRY,20251020,035300,48.9236,48.9280,48.9236,48.9280
EURTRY,20251020,035400,48.9303,48.9322,48.9303,48.9322
EURTRY,20251020,035500,48.9329,48.9330,48.9324,48.9324
EURTRY,20251020,035600,48.9321,48.9321,48.9292,48.9292
EURTRY,20251020,035700,48.9285,48.9285,48.9268,48.9268
EURTRY,20251020,035800,48.9268,48.9268,48.9268,48.9268
EURTRY,20251020,035900,48.9243,48.9243,48.9243,48.9243
EURTRY,20251020,040000,48.9254,48.9254,48.9187,48.9187
EURTRY,20251020,040100,48.9185,48.9185,48.9149,48.9163
EURTRY,20251020,040200,48.9170,48.9206,48.9170,48.9206
EURTRY,20251020,040300,48.9205,48.9205,48.9196,48.9196
EURTRY,20251020,040400,48.9210,48.9309,48.9210,48.9309
EURTRY,20251020,040500,48.9317,48.9360,48.9317,48.9360
EURTRY,20251020,040600,48.9361,48.9369,48.9361,48.9367
EURTRY,20251020,040700,48.9376,48.9420,48.9376,48.9420
EURTRY,20251020,040800,48.9427,48.9437,48.9417,48.9417
EURTRY,20251020,040900,48.9401,48.9405,48.9401,48.9405
EURTRY,20251020,041000,48.9395,48.9395,48.9366,48.9366
EURTRY,20251020,041100,48.9361,48.9377,48.9361,48.9377
EURTRY,20251020,041200,48.9387,48.9403,48.9387,48.9400
EURTRY,20251020,041300,48.9405,48.9408,48.9403,48.9403
EURTRY,20251020,041400,48.9397,48.9437,48.9393,48.9437
EURTRY,20251020,041500,48.9441,48.9461,48.9441,48.9461
EURTRY,20251020,041600,48.9464,48.9477,48.9464,48.9477
EURTRY,20251020,041700,48.9483,48.9483,48.9469,48.9469
EURTRY,20251020,041800,48.9472,48.9511,48.9472,48.9511
EURTRY,20251020,041900,48.9508,48.9508,48.9505,48.9505
EURTRY,20251020,042000,48.9501,48.9505,48.9501,48.9505
EURTRY,20251020,042100,48.9505,48.9505,48.9505,48.9505
EURTRY,20251020,042200,48.9487,48.9487,48.9487,48.9487
EURTRY,20251020,042300,48.9486,48.9486,48.9486,48.9486
EURTRY,20251020,042400,48.9486,48.9486,48.9486,48.9486
EURTRY,20251020,042500,48.9486,48.9544,48.9486,48.9544
EURTRY,20251020,042600,48.9554,48.9571,48.9554,48.9571
EURTRY,20251020,042700,48.9553,48.9553,48.9513,48.9533
EURTRY,20251020,042800,48.9542,48.9544,48.9534,48.9544
EURTRY,20251020,042900,48.9544,48.9544,48.9544,48.9544
EURTRY,20251020,043000,48.9516,48.9518,48.9516,48.9518
EURTRY,20251020,043100,48.9518,48.9525,48.9518,48.9525
EURTRY,20251020,043200,48.9528,48.9552,48.9528,48.9552
EURTRY,20251020,043300,48.9556,48.9566,48.9556,48.9566
EURTRY,20251020,043400,48.9566,48.9566,48.9566,48.9566
EURTRY,20251020,043500,48.9566,48.9566,48.9566,48.9566
EURTRY,20251020,043600,48.9593,48.9593,48.9593,48.9593
EURTRY,20251020,043700,48.9593,48.9593,48.9593,48.9593
EURTRY,20251020,043800,48.9577,48.9577,48.9577,48.9577
EURTRY,20251020,043900,48.9577,48.9577,48.9577,48.9577
EURTRY,20251020,044000,48.9577,48.9577,48.9577,48.9577
EURTRY,20251020,044100,48.9510,48.9524,48.9510,48.9524
EURTRY,20251020,044200,48.9527,48.9527,48.9499,48.9499
EURTRY,20251020,044300,48.9495,48.9495,48.9477,48.9477
EURTRY,20251020,044400,48.9477,48.9480,48.9477,48.9480
EURTRY,20251020,044500,48.9481,48.9481,48.9481,48.9481
EURTRY,20251020,044600,48.9481,48.9481,48.9454,48.9454
EURTRY,20251020,044700,48.9453,48.9454,48.9449,48.9449
EURTRY,20251020,044800,48.9444,48.9444,48.9433,48.9433
EURTRY,20251020,044900,48.9431,48.9431,48.9410,48.9410
EURTRY,20251020,045000,48.9408,48.9408,48.9388,48.9388
EURTRY,20251020,045100,48.9369,48.9369,48.9369,48.9369
EURTRY,20251020,045200,48.9369,48.9369,48.9369,48.9369
EURTRY,20251020,045300,48.9369,48.9418,48.9369,48.9418
EURTRY,20251020,045400,48.9418,48.9440,48.9418,48.9437
EURTRY,20251020,045500,48.9432,48.9432,48.9431,48.9431
EURTRY,20251020,045600,48.9431,48.9431,48.9382,48.9392
EURTRY,20251020,045700,48.9394,48.9405,48.9394,48.9400
EURTRY,20251020,045800,48.9402,48.9402,48.9361,48.9363
EURTRY,20251020,045900,48.9366,48.9366,48.9366,48.9366
EURTRY,20251020,050000,48.9366,48.9409,48.9366,48.9409
EURTRY,20251020,050100,48.9410,48.9413,48.9399,48.9413
EURTRY,20251020,050200,48.9412,48.9412,48.9403,48.9404
EURTRY,20251020,050300,48.9406,48.9413,48.9406,48.9413
EURTRY,20251020,050400,48.9413,48.9413,48.9413,48.9413
EURTRY,20251020,050500,48.9413,48.9413,48.9413,48.9413
EURTRY,20251020,050600,48.9402,48.9410,48.9402,48.9410
EURTRY,20251020,050700,48.9413,48.9425,48.9413,48.9425
EURTRY,20251020,050800,48.9427,48.9444,48.9427,48.9444
EURTRY,20251020,050900,48.9447,48.9448,48.9447,48.9448
EURTRY,20251020,051000,48.9448,48.9448,48.9448,48.9448
EURTRY,20251020,051100,48.9448,48.9448,48.9448,48.9448
EURTRY,20251020,051200,48.9448,48.9448,48.9448,48.9448
EURTRY,20251020,051300,48.9507,48.9507,48.9505,48.9505
EURTRY,20251020,051400,48.9501,48.9501,48.9501,48.9501
EURTRY,20251020,051500,48.9501,48.9501,48.9501,48.9501
EURTRY,20251020,051600,48.9501,48.9501,48.9421,48.9422
EURTRY,20251020,051700,48.9422,48.9422,48.9422,48.9422
EURTRY,20251020,051800,48.9451,48.9464,48.9451,48.9464
EURTRY,20251020,051900,48.9468,48.9468,48.9468,48.9468
EURTRY,20251020,052000,48.9468,48.9499,48.9468,48.9499
EURTRY,20251020,052100,48.9495,48.9495,48.9495,48.9495
EURTRY,20251020,052200,48.9493,48.9493,48.9478,48.9478
EURTRY,20251020,052300,48.9478,48.9478,48.9478,48.9478
EURTRY,20251020,052400,48.9478,48.9478,48.9478,48.9478
EURTRY,20251020,052500,48.9478,48.9478,48.9478,48.9478
EURTRY,20251020,052600,48.9478,48.9478,48.9478,48.9478
EURTRY,20251020,052700,48.9478,48.9478,48.9478,48.9478
EURTRY,20251020,052800,48.9497,48.9497,48.9493,48.9493
EURTRY,20251020,052900,48.9493,48.9493,48.9493,48.9493
EURTRY,20251020,053000,48.9492,48.9492,48.9486,48.9486
EURTRY,20251020,053100,48.9476,48.9476,48.9476,48.9476
EURTRY,20251020,053200,48.9476,48.9476,48.9476,48.9476
EURTRY,20251020,053300,48.9476,48.9476,48.9447,48.9447
EURTRY,20251020,053400,48.9447,48.9447,48.9447,48.9447
EURTRY,20251020,053500,48.9447,48.9469,48.9447,48.9469
EURTRY,20251020,053600,48.9495,48.9495,48.9495,48.9495
EURTRY,20251020,053700,48.9494,48.9494,48.9481,48.9481
EURTRY,20251020,053800,48.9472,48.9488,48.9472,48.9484
EURTRY,20251020,053900,48.9483,48.9483,48.9483,48.9483
EURTRY,20251020,054000,48.9483,48.9483,48.9464,48.9464
EURTRY,20251020,054100,48.9445,48.9445,48.9426,48.9426
EURTRY,20251020,054200,48.9426,48.9426,48.9420,48.9420
EURTRY,20251020,054300,48.9444,48.9466,48.9444,48.9466
EURTRY,20251020,054400,48.9462,48.9462,48.9459,48.9459
EURTRY,20251020,054500,48.9459,48.9459,48.9453,48.9453
EURTRY,20251020,054600,48.9450,48.9450,48.9450,48.9450
EURTRY,20251020,054700,48.9450,48.9450,48.9450,48.9450
EURTRY,20251020,054800,48.9424,48.9424,48.9424,48.9424
EURTRY,20251020,054900,48.9424,48.9424,48.9424,48.9424
EURTRY,20251020,055000,48.9424,48.9424,48.9424,48.9424
EURTRY,20251020,055100,48.9424,48.9424,48.9409,48.9409
EURTRY,20251020,055200,48.9409,48.9409,48.9409,48.9409
EURTRY,20251020,055300,48.9439,48.9465,48.9439,48.9465
EURTRY,20251020,055400,48.9485,48.9511,48.9485,48.9511
EURTRY,20251020,055500,48.9509,48.9509,48.9477,48.9477
EURTRY,20251020,055600,48.9470,48.9501,48.9470,48.9501
EURTRY,20251020,055700,48.9496,48.9496,48.9481,48.9482
EURTRY,20251020,055800,48.9484,48.9507,48.9484,48.9507
EURTRY,20251020,055900,48.9534,48.9540,48.9533,48.9540
EURTRY,20251020,060000,48.9554,48.9554,48.9554,48.9554
EURTRY,20251020,060100,48.9539,48.9539,48.9539,48.9539
EURTRY,20251020,060200,48.9530,48.9547,48.9530,48.9547
EURTRY,20251020,060300,48.9545,48.9545,48.9507,48.9507
EURTRY,20251020,060400,48.9505,48.9509,48.9503,48.9505
EURTRY,20251020,060500,48.9505,48.9505,48.9505,48.9505
EURTRY,20251020,060600,48.9479,48.9479,48.9479,48.9479
EURTRY,20251020,060700,48.9479,48.9479,48.9479,48.9479
EURTRY,20251020,060800,48.9479,48.9479,48.9479,48.9479
EURTRY,20251020,060900,48.9474,48.9497,48.9474,48.9497
EURTRY,20251020,061000,48.9501,48.9501,48.9479,48.9479
EURTRY,20251020,061100,48.9476,48.9476,48.9467,48.9467
EURTRY,20251020,061200,48.9467,48.9467,48.9467,48.9467
EURTRY,20251020,061300,48.9465,48.9465,48.9465,48.9465
EURTRY,20251020,061400,48.9465,48.9465,48.9465,48.9465
EURTRY,20251020,061500,48.9465,48.9465,48.9465,48.9465
EURTRY,20251020,061600,48.9465,48.9465,48.9444,48.9445
EURTRY,20251020,061700,48.9458,48.9459,48.9458,48.9459
EURTRY,20251020,061800,48.9459,48.9489,48.9459,48.9489
EURTRY,20251020,061900,48.9489,48.9489,48.9489,48.9489
EURTRY,20251020,062000,48.9489,48.9489,48.9489,48.9489
EURTRY,20251020,062100,48.9481,48.9481,48.9481,48.9481
EURTRY,20251020,062200,48.9481,48.9481,48.9481,48.9481
EURTRY,20251020,062300,48.9482,48.9482,48.9482,48.9482
EURTRY,20251020,062400,48.9482,48.9482,48.9482,48.9482
EURTRY,20251020,062500,48.9482,48.9482,48.9482,48.9482
EURTRY,20251020,062600,48.9492,48.9496,48.9492,48.9496
EURTRY,20251020,062700,48.9492,48.9524,48.9489,48.9524
EURTRY,20251020,062800,48.9531,48.9531,48.9531,48.9531
EURTRY,20251020,062900,48.9531,48.9531,48.9529,48.9529
EURTRY,20251020,063000,48.9528,48.9528,48.9523,48.9525
EURTRY,20251020,063100,48.9528,48.9528,48.9528,48.9528
EURTRY,20251020,063200,48.9528,48.9528,48.9528,48.9528
EURTRY,20251020,063300,48.9528,48.9553,48.9528,48.9553
EURTRY,20251020,063400,48.9578,48.9590,48.9578,48.9590
EURTRY,20251020,063500,48.9591,48.9591,48.9580,48.9580
EURTRY,20251020,063600,48.9573,48.9573,48.9564,48.9564
EURTRY,20251020,063700,48.9553,48.9553,48.9548,48.9548
EURTRY,20251020,063800,48.9558,48.9602,48.9558,48.9602
EURTRY,20251020,063900,48.9600,48.9600,48.9598,48.9598
EURTRY,20251020,064000,48.9601,48.9622,48.9601,48.9619
EURTRY,20251020,064100,48.9570,48.9570,48.9520,48.9520
EURTRY,20251020,064200,48.9488,48.9488,48.9439,48.9442
EURTRY,20251020,064300,48.9455,48.9531,48.9455,48.9531
EURTRY,20251020,064400,48.9548,48.9560,48.9548,48.9560
EURTRY,20251020,064500,48.9568,48.9574,48.9568,48.9574
EURTRY,20251020,064600,48.9574,48.9574,48.9574,48.9574
EURTRY,20251020,064700,48.9604,48.9604,48.9604,48.9604
EURTRY,20251020,064800,48.9614,48.9669,48.9614,48.9669
EURTRY,20251020,064900,48.9663,48.9665,48.9647,48.9647
EURTRY,20251020,065000,48.9644,48.9644,48.9641,48.9641
EURTRY,20251020,065100,48.9641,48.9650,48.9641,48.9650
EURTRY,20251020,065200,48.9650,48.9650,48.9650,48.9650
EURTRY,20251020,065300,48.9650,48.9650,48.9650,48.9650
EURTRY,20251020,065400,48.9650,48.9650,48.9650,48.9650
EURTRY,20251020,065500,48.9650,48.9654,48.9645,48.9645
EURTRY,20251020,065600,48.9645,48.9645,48.9645,48.9645
EURTRY,20251020,065700,48.9631,48.9631,48.9631,48.9631
EURTRY,20251020,065800,48.9623,48.9623,48.9610,48.9610
EURTRY,20251020,065900,48.9603,48.9603,48.9579,48.9579
EURTRY,20251020,070000,48.9577,48.9593,48.9576,48.9593
EURTRY,20251020,070100,48.9581,48.9581,48.9527,48.9529
EURTRY,20251020,070200,48.9531,48.9551,48.9531,48.9539
EURTRY,20251020,070300,48.9533,48.9533,48.9526,48.9532
EURTRY,20251020,070400,48.9532,48.9532,48.9532,48.9532
EURTRY,20251020,070500,48.9532,48.9532,48.9532,48.9532
EURTRY,20251020,070600,48.9520,48.9520,48.9520,48.9520
EURTRY,20251020,070700,48.9535,48.9555,48.9535,48.9555
EURTRY,20251020,070800,48.9560,48.9595,48.9560,48.9593
EURTRY,20251020,070900,48.9593,48.9593,48.9593,48.9593
EURTRY,20251020,071000,48.9580,48.9604,48.9580,48.9604
EURTRY,20251020,071100,48.9613,48.9622,48.9613,48.9615
EURTRY,20251020,071200,48.9615,48.9615,48.9594,48.9594
EURTRY,20251020,071300,48.9606,48.9611,48.9606,48.9607
EURTRY,20251020,071400,48.9601,48.9601,48.9592,48.9592
EURTRY,20251020,071500,48.9565,48.9575,48.9565,48.9575
EURTRY,20251020,071600,48.9582,48.9582,48.9582,48.9582
EURTRY,20251020,071700,48.9582,48.9606,48.9582,48.9603
EURTRY,20251020,071800,48.9603,48.9617,48.9603,48.9617
EURTRY,20251020,071900,48.9617,48.9617,48.9617,48.9617
EURTRY,20251020,072000,48.9617,48.9617,48.9617,48.9617
EURTRY,20251020,072100,48.9620,48.9620,48.9609,48.9609
EURTRY,20251020,072200,48.9607,48.9607,48.9600,48.9600
EURTRY,20251020,072300,48.9599,48.9603,48.9599,48.9603
EURTRY,20251020,072400,48.9603,48.9603,48.9603,48.9603
EURTRY,20251020,072500,48.9616,48.9616,48.9609,48.9609
EURTRY,20251020,072600,48.9587,48.9595,48.9587,48.9595
EURTRY,20251020,072700,48.9603,48.9622,48.9603,48.9622
EURTRY,20251020,072800,48.9623,48.9623,48.9623,48.9623
EURTRY,20251020,072900,48.9623,48.9623,48.9623,48.9623
EURTRY,20251020,073000,48.9680,48.9680,48.9680,48.9680
EURTRY,20251020,073100,48.9678,48.9678,48.9668,48.9668
EURTRY,20251020,073200,48.9673,48.9673,48.9673,48.9673
EURTRY,20251020,073300,48.9705,48.9715,48.9705,48.9715
EURTRY,20251020,073400,48.9714,48.9714,48.9696,48.9696
EURTRY,20251020,073500,48.9700,48.9700,48.9700,48.9700
EURTRY,20251020,073600,48.9736,48.9736,48.9736,48.9736
EURTRY,20251020,073700,48.9736,48.9736,48.9736,48.9736
EURTRY,20251020,073800,48.9736,48.9736,48.9719,48.9719
EURTRY,20251020,073900,48.9702,48.9702,48.9682,48.9682
EURTRY,20251020,074000,48.9673,48.9673,48.9673,48.9673
EURTRY,20251020,074100,48.9673,48.9673,48.9631,48.9631
EURTRY,20251020,074200,48.9629,48.9649,48.9618,48.9649
EURTRY,20251020,074300,48.9645,48.9664,48.9645,48.9657
EURTRY,20251020,074400,48.9653,48.9653,48.9609,48.9612
EURTRY,20251020,074500,48.9613,48.9629,48.9613,48.9629
EURTRY,20251020,074600,48.9645,48.9645,48.9639,48.9641
EURTRY,20251020,074700,48.9645,48.9653,48.9645,48.9650
EURTRY,20251020,074800,48.9650,48.9650,48.9650,48.9650
EURTRY,20251020,074900,48.9650,48.9650,48.9650,48.9650
EURTRY,20251020,075000,48.9644,48.9644,48.9644,48.9644
EURTRY,20251020,075100,48.9644,48.9644,48.9644,48.9644
EURTRY,20251020,075200,48.9644,48.9644,48.9644,48.9644
EURTRY,20251020,075300,48.9651,48.9651,48.9618,48.9618
EURTRY,20251020,075400,48.9622,48.9622,48.9613,48.9613
EURTRY,20251020,075500,48.9609,48.9609,48.9598,48.9598
EURTRY,20251020,075600,48.9589,48.9589,48.9574,48.9580
EURTRY,20251020,075700,48.9584,48.9596,48.9584,48.9596
EURTRY,20251020,075800,48.9599,48.9599,48.9593,48.9593
EURTRY,20251020,075900,48.9592,48.9600,48.9592,48.9600
EURTRY,20251020,080000,48.9623,48.9625,48.9617,48.9617
EURTRY,20251020,080100,48.9584,48.9584,48.9457,48.9460
EURTRY,20251020,080200,48.9456,48.9496,48.9454,48.9492
EURTRY,20251020,080300,48.9488,48.9489,48.9484,48.9489
EURTRY,20251020,080400,48.9495,48.9501,48.9426,48.9426
EURTRY,20251020,080500,48.9399,48.9525,48.9392,48.9525
EURTRY,20251020,080600,48.9524,48.9524,48.9451,48.9451
EURTRY,20251020,080700,48.9406,48.9406,48.9378,48.9385
EURTRY,20251020,080800,48.9381,48.9381,48.9333,48.9337
EURTRY,20251020,080900,48.9340,48.9372,48.9340,48.9372
EURTRY,20251020,081000,48.9368,48.9395,48.9362,48.9382
EURTRY,20251020,081100,48.9375,48.9375,48.9354,48.9370
EURTRY,20251020,081200,48.9372,48.9372,48.9338,48.9346
EURTRY,20251020,081300,48.9348,48.9348,48.9326,48.9326
EURTRY,20251020,081400,48.9314,48.9316,48.9286,48.9305
EURTRY,20251020,081500,48.9314,48.9314,48.9287,48.9287
EURTRY,20251020,081600,48.9281,48.9298,48.9280,48.9293
EURTRY,20251020,081700,48.9299,48.9333,48.9299,48.9327
EURTRY,20251020,081800,48.9324,48.9336,48.9309,48.9309
EURTRY,20251020,081900,48.9300,48.9300,48.9285,48.9285
EURTRY,20251020,082000,48.9282,48.9282,48.9176,48.9176
EURTRY,20251020,082100,48.9156,48.9156,48.9111,48.9131
EURTRY,20251020,082200,48.9136,48.9170,48.9136,48.9169
EURTRY,20251020,082300,48.9166,48.9183,48.9159,48.9183
EURTRY,20251020,082400,48.9187,48.9203,48.9187,48.9203
EURTRY,20251020,082500,48.9208,48.9208,48.9168,48.9168
EURTRY,20251020,082600,48.9165,48.9174,48.9130,48.9174
EURTRY,20251020,082700,48.9182,48.9190,48.9149,48.9190
EURTRY,20251020,082800,48.9192,48.9198,48.9174,48.9174
EURTRY,20251020,082900,48.9161,48.9161,48.9152,48.9153
EURTRY,20251020,083000,48.9154,48.9162,48.9154,48.9162
EURTRY,20251020,083100,48.9171,48.9238,48.9171,48.9238
EURTRY,20251020,083200,48.9246,48.9288,48.9246,48.9288
EURTRY,20251020,083300,48.9290,48.9295,48.9278,48.9278
EURTRY,20251020,083400,48.9279,48.9322,48.9279,48.9322
EURTRY,20251020,083500,48.9321,48.9342,48.9313,48.9342
EURTRY,20251020,083600,48.9350,48.9350,48.9348,48.9348
EURTRY,20251020,083700,48.9350,48.9350,48.9317,48.9317
EURTRY,20251020,083800,48.9314,48.9314,48.9302,48.9312
EURTRY,20251020,083900,48.9307,48.9314,48.9306,48.9307
EURTRY,20251020,084000,48.9305,48.9305,48.9277,48.9277
EURTRY,20251020,084100,48.9251,48.9289,48.9240,48.9289
EURTRY,20251020,084200,48.9304,48.9387,48.9304,48.9387
EURTRY,20251020,084300,48.9388,48.9401,48.9383,48.9383
EURTRY,20251020,084400,48.9380,48.9448,48.9375,48.9448
EURTRY,20251020,084500,48.9457,48.9457,48.9436,48.9436
EURTRY,20251020,084600,48.9432,48.9432,48.9406,48.9416
EURTRY,20251020,084700,48.9421,48.9445,48.9421,48.9445
EURTRY,20251020,084800,48.9441,48.9441,48.9352,48.9352
EURTRY,20251020,084900,48.9347,48.9347,48.9262,48.9262
EURTRY,20251020,085000,48.9260,48.9260,48.9221,48.9222
EURTRY,20251020,085100,48.9225,48.9229,48.9220,48.9227
EURTRY,20251020,085200,48.9224,48.9224,48.9162,48.9162
EURTRY,20251020,085300,48.9157,48.9157,48.9140,48.9147
EURTRY,20251020,085400,48.9162,48.9172,48.9155,48.9172
EURTRY,20251020,085500,48.9173,48.9205,48.9173,48.9190
EURTRY,20251020,085600,48.9188,48.9196,48.9162,48.9162
EURTRY,20251020,085700,48.9167,48.9167,48.9107,48.9107
EURTRY,20251020,085800,48.9099,48.9099,48.9042,48.9042
EURTRY,20251020,085900,48.9034,48.9065,48.9034,48.9064
EURTRY,20251020,090000,48.9065,48.9110,48.9054,48.9110
EURTRY,20251020,090100,48.9111,48.9111,48.8975,48.9051
EURTRY,20251020,090200,48.9071,48.9141,48.9071,48.9122
EURTRY,20251020,090300,48.9118,48.9118,48.9039,48.9057
EURTRY,20251020,090400,48.9060,48.9060,48.8995,48.8995
EURTRY,20251020,090500,48.8993,48.9044,48.8992,48.9044
EURTRY,20251020,090600,48.9043,48.9073,48.8991,48.8991
EURTRY,20251020,090700,48.8984,48.8984,48.8911,48.8958
EURTRY,20251020,090800,48.8959,48.9072,48.8959,48.9072
EURTRY,20251020,090900,48.9068,48.9107,48.9068,48.9101
EURTRY,20251020,091000,48.9103,48.9136,48.9103,48.9136
EURTRY,20251020,091100,48.9148,48.9156,48.9126,48.9148
EURTRY,20251020,091200,48.9153,48.9180,48.9141,48.9155
EURTRY,20251020,091300,48.9162,48.9167,48.9127,48.9127
EURTRY,20251020,091400,48.9130,48.9161,48.9121,48.9161
EURTRY,20251020,091500,48.9168,48.9215,48.9168,48.9215
EURTRY,20251020,091600,48.9219,48.9258,48.9219,48.9258
EURTRY,20251020,091700,48.9263,48.9263,48.9216,48.9216
EURTRY,20251020,091800,48.9210,48.9234,48.9210,48.9234
EURTRY,20251020,091900,48.9238,48.9251,48.9236,48.9236
EURTRY,20251020,092000,48.9240,48.9256,48.9235,48.9239
EURTRY,20251020,092100,48.9240,48.9283,48.9240,48.9271
EURTRY,20251020,092200,48.9272,48.9295,48.9262,48.9262
EURTRY,20251020,092300,48.9260,48.9260,48.9249,48.9249
EURTRY,20251020,092400,48.9240,48.9240,48.9200,48.9200
EURTRY,20251020,092500,48.9192,48.9252,48.9192,48.9252
EURTRY,20251020,092600,48.9257,48.9286,48.9242,48.9286
EURTRY,20251020,092700,48.9290,48.9298,48.9289,48.9296
EURTRY,20251020,092800,48.9297,48.9305,48.9297,48.9305
EURTRY,20251020,092900,48.9307,48.9370,48.9307,48.9370
EURTRY,20251020,093000,48.9382,48.9417,48.9382,48.9405
EURTRY,20251020,093100,48.9407,48.9413,48.9327,48.9344
EURTRY,20251020,093200,48.9343,48.9412,48.9343,48.9412
EURTRY,20251020,093300,48.9413,48.9492,48.9413,48.9492
EURTRY,20251020,093400,48.9496,48.9518,48.9490,48.9491
EURTRY,20251020,093500,48.9486,48.9486,48.9463,48.9474
EURTRY,20251020,093600,48.9476,48.9489,48.9463,48.9463
EURTRY,20251020,093700,48.9462,48.9463,48.9435,48.9435
EURTRY,20251020,093800,48.9428,48.9428,48.9340,48.9340
EURTRY,20251020,093900,48.9348,48.9348,48.9323,48.9323
EURTRY,20251020,094000,48.9318,48.9342,48.9318,48.9342
EURTRY,20251020,094100,48.9343,48.9388,48.9343,48.9388
EURTRY,20251020,094200,48.9397,48.9464,48.9397,48.9453
EURTRY,20251020,094300,48.9450,48.9450,48.9380,48.9404
EURTRY,20251020,094400,48.9406,48.9412,48.9406,48.9412
EURTRY,20251020,094500,48.9417,48.9432,48.9417,48.9430
EURTRY,20251020,094600,48.9435,48.9441,48.9435,48.9440
EURTRY,20251020,094700,48.9419,48.9419,48.9357,48.9357
EURTRY,20251020,094800,48.9347,48.9347,48.9320,48.9320
EURTRY,20251020,094900,48.9322,48.9323,48.9314,48.9314
EURTRY,20251020,095000,48.9312,48.9317,48.9311,48.9311
EURTRY,20251020,095100,48.9307,48.9313,48.9269,48.9269
EURTRY,20251020,095200,48.9266,48.9303,48.9253,48.9267
EURTRY,20251020,095300,48.9265,48.9310,48.9265,48.9307
EURTRY,20251020,095400,48.9300,48.9323,48.9267,48.9323
EURTRY,20251020,095500,48.9333,48.9352,48.9319,48.9319
EURTRY,20251020,095600,48.9313,48.9320,48.9286,48.9286
EURTRY,20251020,095700,48.9274,48.9289,48.9261,48.9289
EURTRY,20251020,095800,48.9285,48.9285,48.9207,48.9209
EURTRY,20251020,095900,48.9203,48.9259,48.9203,48.9259
EURTRY,20251020,100000,48.9271,48.9317,48.9271,48.9299
EURTRY,20251020,100100,48.9301,48.9307,48.9291,48.9294
EURTRY,20251020,100200,48.9290,48.9290,48.9172,48.9172
EURTRY,20251020,100300,48.9167,48.9167,48.9129,48.9162
EURTRY,20251020,100400,48.9169,48.9265,48.9169,48.9259
EURTRY,20251020,100500,48.9262,48.9286,48.9262,48.9286
EURTRY,20251020,100600,48.9287,48.9305,48.9287,48.9298
EURTRY,20251020,100700,48.9297,48.9300,48.9282,48.9300
EURTRY,20251020,100800,48.9311,48.9326,48.9311,48.9326
EURTRY,20251020,100900,48.9342,48.9349,48.9342,48.9344
EURTRY,20251020,101000,48.9314,48.9314,48.9306,48.9309
EURTRY,20251020,101100,48.9302,48.9361,48.9293,48.9361
EURTRY,20251020,101200,48.9363,48.9397,48.9363,48.9381
EURTRY,20251020,101300,48.9383,48.9415,48.9383,48.9407
EURTRY,20251020,101400,48.9408,48.9425,48.9407,48.9416
EURTRY,20251020,101500,48.9406,48.9406,48.9388,48.9398
EURTRY,20251020,101600,48.9399,48.9401,48.9382,48.9382
EURTRY,20251020,101700,48.9375,48.9375,48.9327,48.9329
EURTRY,20251020,101800,48.9326,48.9326,48.9276,48.9279
EURTRY,20251020,101900,48.9280,48.9314,48.9280,48.9314
EURTRY,20251020,102000,48.9317,48.9332,48.9317,48.9332
EURTRY,20251020,102100,48.9333,48.9333,48.9321,48.9327
EURTRY,20251020,102200,48.9323,48.9323,48.9297,48.9301
EURTRY,20251020,102300,48.9303,48.9329,48.9303,48.9323
EURTRY,20251020,102400,48.9317,48.9323,48.9302,48.9323
EURTRY,20251020,102500,48.9329,48.9335,48.9319,48.9319
EURTRY,20251020,102600,48.9320,48.9331,48.9320,48.9331
EURTRY,20251020,102700,48.9339,48.9385,48.9339,48.9385
EURTRY,20251020,102800,48.9384,48.9388,48.9380,48.9388
EURTRY,20251020,102900,48.9391,48.9391,48.9356,48.9359
EURTRY,20251020,103000,48.9362,48.9386,48.9362,48.9386
EURTRY,20251020,103100,48.9389,48.9424,48.9389,48.9424
EURTRY,20251020,103200,48.9427,48.9436,48.9404,48.9404
EURTRY,20251020,103300,48.9402,48.9411,48.9402,48.9411
EURTRY,20251020,103400,48.9420,48.9455,48.9420,48.9455
EURTRY,20251020,103500,48.9456,48.9456,48.9440,48.9440
EURTRY,20251020,103600,48.9429,48.9429,48.9410,48.9410
EURTRY,20251020,103700,48.9405,48.9405,48.9347,48.9347
EURTRY,20251020,103800,48.9341,48.9341,48.9303,48.9303
EURTRY,20251020,103900,48.9293,48.9327,48.9293,48.9326
EURTRY,20251020,104000,48.9321,48.9321,48.9318,48.9320
EURTRY,20251020,104100,48.9333,48.9344,48.9327,48.9344
EURTRY,20251020,104200,48.9349,48.9350,48.9333,48.9333
EURTRY,20251020,104300,48.9330,48.9384,48.9313,48.9377
EURTRY,20251020,104400,48.9404,48.9409,48.9337,48.9337
EURTRY,20251020,104500,48.9343,48.9347,48.9330,48.9330
EURTRY,20251020,104600,48.9318,48.9357,48.9318,48.9357
EURTRY,20251020,104700,48.9364,48.9394,48.9364,48.9388
EURTRY,20251020,104800,48.9390,48.9405,48.9370,48.9370
EURTRY,20251020,104900,48.9367,48.9378,48.9350,48.9378
EURTRY,20251020,105000,48.9382,48.9397,48.9382,48.9386
EURTRY,20251020,105100,48.9385,48.9387,48.9365,48.9365
EURTRY,20251020,105200,48.9362,48.9397,48.9359,48.9360
EURTRY,20251020,105300,48.9362,48.9362,48.9308,48.9308
EURTRY,20251020,105400,48.9299,48.9299,48.9239,48.9291
EURTRY,20251020,105500,48.9303,48.9303,48.9271,48.9271
EURTRY,20251020,105600,48.9273,48.9314,48.9273,48.9314
EURTRY,20251020,105700,48.9316,48.9325,48.9316,48.9322
EURTRY,20251020,105800,48.9323,48.9326,48.9275,48.9279
EURTRY,20251020,105900,48.9281,48.9381,48.9281,48.9381
EURTRY,20251020,110000,48.9382,48.9392,48.9350,48.9350
EURTRY,20251020,110100,48.9349,48.9380,48.9349,48.9373
EURTRY,20251020,110200,48.9367,48.9396,48.9345,48.9349
EURTRY,20251020,110300,48.9353,48.9390,48.9353,48.9390
EURTRY,20251020,110400,48.9396,48.9501,48.9396,48.9501
EURTRY,20251020,110500,48.9498,48.9498,48.9442,48.9443
EURTRY,20251020,110600,48.9425,48.9425,48.9303,48.9303
EURTRY,20251020,110700,48.9304,48.9304,48.9287,48.9292
EURTRY,20251020,110800,48.9289,48.9363,48.9289,48.9352
EURTRY,20251020,110900,48.9349,48.9349,48.9249,48.9249
EURTRY,20251020,111000,48.9235,48.9305,48.9231,48.9305
EURTRY,20251020,111100,48.9317,48.9361,48.9314,48.9361
EURTRY,20251020,111200,48.9364,48.9369,48.9317,48.9336
EURTRY,20251020,111300,48.9323,48.9323,48.9265,48.9294
EURTRY,20251020,111400,48.9299,48.9299,48.9230,48.9230
EURTRY,20251020,111500,48.9231,48.9239,48.9222,48.9222
EURTRY,20251020,111600,48.9216,48.9216,48.9201,48.9201
EURTRY,20251020,111700,48.9202,48.9232,48.9197,48.9202
EURTRY,20251020,111800,48.9209,48.9228,48.9209,48.9225
EURTRY,20251020,111900,48.9230,48.9287,48.9230,48.9287
EURTRY,20251020,112000,48.9286,48.9297,48.9267,48.9297
EURTRY,20251020,112100,48.9304,48.9330,48.9304,48.9322
EURTRY,20251020,112200,48.9320,48.9320,48.9294,48.9295
EURTRY,20251020,112300,48.9296,48.9306,48.9283,48.9283
EURTRY,20251020,112400,48.9281,48.9281,48.9275,48.9277
EURTRY,20251020,112500,48.9278,48.9281,48.9267,48.9281
EURTRY,20251020,112600,48.9294,48.9304,48.9294,48.9304
EURTRY,20251020,112700,48.9318,48.9348,48.9318,48.9348
EURTRY,20251020,112800,48.9347,48.9347,48.9334,48.9335
EURTRY,20251020,112900,48.9339,48.9343,48.9339,48.9342
EURTRY,20251020,113000,48.9341,48.9341,48.9310,48.9310
EURTRY,20251020,113100,48.9298,48.9298,48.9209,48.9246
EURTRY,20251020,113200,48.9252,48.9292,48.9252,48.9292
EURTRY,20251020,113300,48.9297,48.9362,48.9297,48.9362
EURTRY,20251020,113400,48.9366,48.9370,48.9300,48.9357
EURTRY,20251020,113500,48.9369,48.9390,48.9369,48.9390
EURTRY,20251020,113600,48.9394,48.9418,48.9394,48.9418
EURTRY,20251020,113700,48.9409,48.9436,48.9409,48.9436
EURTRY,20251020,113800,48.9452,48.9452,48.9440,48.9440
EURTRY,20251020,113900,48.9431,48.9436,48.9431,48.9435
EURTRY,20251020,114000,48.9436,48.9439,48.9436,48.9439
EURTRY,20251020,114100,48.9442,48.9467,48.9442,48.9467
EURTRY,20251020,114200,48.9477,48.9506,48.9477,48.9506
EURTRY,20251020,114300,48.9507,48.9519,48.9498,48.9498
EURTRY,20251020,114400,48.9489,48.9497,48.9487,48.9489
EURTRY,20251020,114500,48.9464,48.9464,48.9449,48.9449
EURTRY,20251020,114600,48.9464,48.9507,48.9464,48.9490
EURTRY,20251020,114700,48.9467,48.9467,48.9442,48.9454
EURTRY,20251020,114800,48.9461,48.9472,48.9461,48.9472
EURTRY,20251020,114900,48.9508,48.9518,48.9508,48.9518
EURTRY,20251020,115000,48.9519,48.9521,48.9494,48.9494
EURTRY,20251020,115100,48.9492,48.9492,48.9453,48.9453
EURTRY,20251020,115200,48.9452,48.9454,48.9394,48.9394
EURTRY,20251020,115300,48.9374,48.9414,48.9372,48.9411
EURTRY,20251020,115400,48.9412,48.9426,48.9412,48.9425
EURTRY,20251020,115500,48.9415,48.9429,48.9402,48.9415
EURTRY,20251020,115600,48.9397,48.9397,48.9246,48.9246
EURTRY,20251020,115700,48.9238,48.9245,48.9224,48.9245
EURTRY,20251020,115800,48.9243,48.9253,48.9217,48.9253
EURTRY,20251020,115900,48.9258,48.9258,48.9252,48.9254
EURTRY,20251020,120000,48.9255,48.9273,48.9255,48.9273
EURTRY,20251020,120100,48.9287,48.9307,48.9287,48.9305
EURTRY,20251020,120200,48.9304,48.9323,48.9304,48.9312
EURTRY,20251020,120300,48.9315,48.9315,48.9227,48.9227
EURTRY,20251020,120400,48.9223,48.9225,48.9223,48.9225
EURTRY,20251020,120500,48.9229,48.9233,48.9184,48.9184
EURTRY,20251020,120600,48.9178,48.9235,48.9172,48.9235
EURTRY,20251020,120700,48.9236,48.9236,48.9183,48.9183
EURTRY,20251020,120800,48.9180,48.9182,48.9180,48.9182
EURTRY,20251020,120900,48.9181,48.9181,48.9163,48.9163
EURTRY,20251020,121000,48.9162,48.9171,48.9162,48.9171
EURTRY,20251020,121100,48.9168,48.9168,48.9081,48.9081
EURTRY,20251020,121200,48.9062,48.9062,48.8990,48.9007
EURTRY,20251020,121300,48.9011,48.9096,48.9011,48.9096
EURTRY,20251020,121400,48.9100,48.9100,48.9056,48.9056
EURTRY,20251020,121500,48.9050,48.9089,48.9038,48.9089
EURTRY,20251020,121600,48.9100,48.9114,48.9059,48.9059
EURTRY,20251020,121700,48.9046,48.9046,48.8985,48.8985
EURTRY,20251020,121800,48.8989,48.8989,48.8971,48.8973
EURTRY,20251020,121900,48.8978,48.8986,48.8928,48.8932
EURTRY,20251020,122000,48.8936,48.8936,48.8903,48.8903
EURTRY,20251020,122100,48.8888,48.8890,48.8880,48.8885
EURTRY,20251020,122200,48.8878,48.8878,48.8875,48.8876
EURTRY,20251020,122300,48.8881,48.8900,48.8881,48.8900
EURTRY,20251020,122400,48.8903,48.8913,48.8903,48.8913
EURTRY,20251020,122500,48.8914,48.8927,48.8913,48.8927
EURTRY,20251020,122600,48.8922,48.8922,48.8904,48.8904
EURTRY,20251020,122700,48.8895,48.8895,48.8881,48.8881
EURTRY,20251020,122800,48.8885,48.8896,48.8871,48.8871
EURTRY,20251020,122900,48.8868,48.8902,48.8857,48.8902
EURTRY,20251020,123000,48.8901,48.8940,48.8901,48.8940
EURTRY,20251020,123100,48.8946,48.8981,48.8946,48.8981
EURTRY,20251020,123200,48.8983,48.8983,48.8942,48.8942
EURTRY,20251020,123300,48.8938,48.8938,48.8929,48.8932
EURTRY,20251020,123400,48.8936,48.8954,48.8936,48.8954
EURTRY,20251020,123500,48.8973,48.8994,48.8971,48.8994
EURTRY,20251020,123600,48.8975,48.8999,48.8974,48.8999
EURTRY,20251020,123700,48.9000,48.9010,48.9000,48.9010
EURTRY,20251020,123800,48.9011,48.9019,48.8961,48.8962
EURTRY,20251020,123900,48.8964,48.8997,48.8964,48.8997
EURTRY,20251020,124000,48.9001,48.9017,48.9001,48.9017
EURTRY,20251020,124100,48.9024,48.9031,48.9020,48.9020
EURTRY,20251020,124200,48.9018,48.9020,48.9018,48.9020
EURTRY,20251020,124300,48.9027,48.9027,48.8979,48.8985
EURTRY,20251020,124400,48.8980,48.8980,48.8932,48.8932
EURTRY,20251020,124500,48.8938,48.8964,48.8938,48.8958
EURTRY,20251020,124600,48.8954,48.8969,48.8941,48.8969
EURTRY,20251020,124700,48.8978,48.9033,48.8978,48.9027
EURTRY,20251020,124800,48.9018,48.9018,48.8993,48.8993
EURTRY,20251020,124900,48.8990,48.8990,48.8979,48.8979
EURTRY,20251020,125000,48.8976,48.9004,48.8976,48.9004
EURTRY,20251020,125100,48.9005,48.9009,48.9005,48.9005
EURTRY,20251020,125200,48.8997,48.8997,48.8987,48.8987
EURTRY,20251020,125300,48.8991,48.8991,48.8979,48.8979
EURTRY,20251020,125400,48.8979,48.8979,48.8938,48.8938
EURTRY,20251020,125500,48.8934,48.8946,48.8929,48.8946
EURTRY,20251020,125600,48.8953,48.8960,48.8948,48.8949
EURTRY,20251020,125700,48.8950,48.8967,48.8950,48.8962
EURTRY,20251020,125800,48.8966,48.9008,48.8966,48.9008
EURTRY,20251020,125900,48.9004,48.9004,48.8971,48.8971
EURTRY,20251020,130000,48.8970,48.8970,48.8960,48.8960
EURTRY,20251020,130100,48.8948,48.8948,48.8885,48.8885
EURTRY,20251020,130200,48.8878,48.8884,48.8878,48.8878
EURTRY,20251020,130300,48.8874,48.8874,48.8838,48.8838
EURTRY,20251020,130400,48.8840,48.8840,48.8827,48.8829
EURTRY,20251020,130500,48.8833,48.8861,48.8833,48.8861
EURTRY,20251020,130600,48.8886,48.8889,48.8871,48.8880
EURTRY,20251020,130700,48.8882,48.8905,48.8882,48.8896
EURTRY,20251020,130800,48.8897,48.8909,48.8897,48.8909
EURTRY,20251020,130900,48.8918,48.8955,48.8918,48.8955
EURTRY,20251020,131000,48.8955,48.8984,48.8955,48.8979
EURTRY,20251020,131100,48.8971,48.8971,48.8914,48.8914
EURTRY,20251020,131200,48.8915,48.8915,48.8897,48.8897
EURTRY,20251020,131300,48.8892,48.8892,48.8875,48.8876
EURTRY,20251020,131400,48.8874,48.8898,48.8874,48.8898
EURTRY,20251020,131500,48.8913,48.8921,48.8913,48.8921
EURTRY,20251020,131600,48.8922,48.8932,48.8922,48.8932
EURTRY,20251020,131700,48.8936,48.8940,48.8936,48.8940
EURTRY,20251020,131800,48.8942,48.8949,48.8937,48.8949
EURTRY,20251020,131900,48.8952,48.8952,48.8931,48.8931
EURTRY,20251020,132000,48.8929,48.8929,48.8925,48.8926
EURTRY,20251020,132100,48.8931,48.8933,48.8923,48.8923
EURTRY,20251020,132200,48.8921,48.8921,48.8909,48.8913
EURTRY,20251020,132300,48.8902,48.8902,48.8878,48.8895
EURTRY,20251020,132400,48.8883,48.8883,48.8851,48.8851
EURTRY,20251020,132500,48.8848,48.8848,48.8837,48.8841
EURTRY,20251020,132600,48.8843,48.8843,48.8841,48.8841
EURTRY,20251020,132700,48.8843,48.8847,48.8843,48.8847
EURTRY,20251020,132800,48.8849,48.8915,48.8849,48.8915
EURTRY,20251020,132900,48.8922,48.8932,48.8922,48.8928
EURTRY,20251020,133000,48.8926,48.8926,48.8926,48.8926
EURTRY,20251020,133100,48.8895,48.8895,48.8807,48.8816
EURTRY,20251020,133200,48.8812,48.8812,48.8739,48.8739
EURTRY,20251020,133300,48.8735,48.8740,48.8718,48.8718
EURTRY,20251020,133400,48.8698,48.8698,48.8637,48.8691
EURTRY,20251020,133500,48.8705,48.8710,48.8702,48.8710
EURTRY,20251020,133600,48.8712,48.8820,48.8712,48.8820
EURTRY,20251020,133700,48.8822,48.8828,48.8798,48.8812
EURTRY,20251020,133800,48.8824,48.8854,48.8824,48.8845
EURTRY,20251020,133900,48.8843,48.8852,48.8836,48.8852
EURTRY,20251020,134000,48.8855,48.8875,48.8805,48.8805
EURTRY,20251020,134100,48.8804,48.8804,48.8653,48.8653
EURTRY,20251020,134200,48.8596,48.8654,48.8590,48.8594
EURTRY,20251020,134300,48.8588,48.8613,48.8574,48.8574
EURTRY,20251020,134400,48.8579,48.8606,48.8579,48.8592
EURTRY,20251020,134500,48.8587,48.8614,48.8587,48.8614
EURTRY,20251020,134600,48.8615,48.8641,48.8615,48.8641
EURTRY,20251020,134700,48.8643,48.8668,48.8643,48.8667
EURTRY,20251020,134800,48.8668,48.8709,48.8668,48.8709
EURTRY,20251020,134900,48.8716,48.8742,48.8716,48.8742
EURTRY,20251020,135000,48.8745,48.8773,48.8745,48.8773
EURTRY,20251020,135100,48.8778,48.8804,48.8778,48.8804
EURTRY,20251020,135200,48.8806,48.8828,48.8792,48.8828
EURTRY,20251020,135300,48.8834,48.8842,48.8833,48.8842
EURTRY,20251020,135400,48.8845,48.8854,48.8834,48.8834
EURTRY,20251020,135500,48.8835,48.8899,48.8835,48.8899
EURTRY,20251020,135600,48.8897,48.8904,48.8893,48.8904
EURTRY,20251020,135700,48.8910,48.8922,48.8910,48.8920
EURTRY,20251020,135800,48.8917,48.9006,48.8909,48.9006
EURTRY,20251020,135900,48.9009,48.9024,48.9003,48.9006
EURTRY,20251020,140000,48.9007,48.9035,48.9007,48.9035
EURTRY,20251020,140100,48.9057,48.9128,48.9057,48.9126
EURTRY,20251020,140200,48.9132,48.9132,48.9067,48.9067
EURTRY,20251020,140300,48.9062,48.9072,48.9050,48.9059
EURTRY,20251020,140400,48.9057,48.9061,48.9040,48.9061
EURTRY,20251020,140500,48.9070,48.9119,48.9070,48.9109
EURTRY,20251020,140600,48.9103,48.9103,48.9072,48.9077
EURTRY,20251020,140700,48.9082,48.9094,48.9082,48.9094
EURTRY,20251020,140800,48.9095,48.9095,48.9053,48.9053
EURTRY,20251020,140900,48.9047,48.9047,48.9004,48.9023
EURTRY,20251020,141000,48.9028,48.9030,48.9021,48.9021
EURTRY,20251020,141100,48.9016,48.9061,48.9004,48.9061
EURTRY,20251020,141200,48.9067,48.9076,48.9067,48.9076
EURTRY,20251020,141300,48.9076,48.9076,48.9074,48.9074
EURTRY,20251020,141400,48.9075,48.9089,48.9075,48.9089
EURTRY,20251020,141500,48.9103,48.9128,48.9103,48.9128
EURTRY,20251020,141600,48.9131,48.9165,48.9131,48.9165
EURTRY,20251020,141700,48.9169,48.9175,48.9169,48.9175
EURTRY,20251020,141800,48.9174,48.9174,48.9134,48.9134
EURTRY,20251020,141900,48.9127,48.9216,48.9127,48.9216
EURTRY,20251020,142000,48.9219,48.9219,48.9159,48.9159
EURTRY,20251020,142100,48.9146,48.9160,48.9137,48.9147
EURTRY,20251020,142200,48.9144,48.9144,48.9102,48.9102
EURTRY,20251020,142300,48.9100,48.9134,48.9100,48.9134
EURTRY,20251020,142400,48.9133,48.9134,48.9123,48.9123
EURTRY,20251020,142500,48.9121,48.9121,48.9109,48.9113
EURTRY,20251020,142600,48.9109,48.9109,48.9091,48.9091
EURTRY,20251020,142700,48.9090,48.9090,48.9054,48.9054
EURTRY,20251020,142800,48.9053,48.9053,48.9037,48.9038
EURTRY,20251020,142900,48.9037,48.9037,48.9022,48.9030
EURTRY,20251020,143000,48.9018,48.9054,48.9011,48.9042
EURTRY,20251020,143100,48.9016,48.9026,48.8968,48.8968
EURTRY,20251020,143200,48.8957,48.8997,48.8946,48.8962
EURTRY,20251020,143300,48.8961,48.9005,48.8960,48.9005
EURTRY,20251020,143400,48.8995,48.8995,48.8959,48.8959
EURTRY,20251020,143500,48.8956,48.8974,48.8955,48.8973
EURTRY,20251020,143600,48.8988,48.9089,48.8959,48.8959
EURTRY,20251020,143700,48.8952,48.8953,48.8931,48.8953
EURTRY,20251020,143800,48.8967,48.9006,48.8967,48.8991
EURTRY,20251020,143900,48.8987,48.8987,48.8955,48.8966
EURTRY,20251020,144000,48.8968,48.8976,48.8967,48.8967
EURTRY,20251020,144100,48.8968,48.9010,48.8964,48.9010
EURTRY,20251020,144200,48.9009,48.9009,48.8991,48.8991
EURTRY,20251020,144300,48.9003,48.9049,48.8914,48.8914
EURTRY,20251020,144400,48.8910,48.8910,48.8899,48.8899
EURTRY,20251020,144500,48.8910,48.8956,48.8910,48.8956
EURTRY,20251020,144600,48.8978,48.9001,48.8978,48.8979
EURTRY,20251020,144700,48.8967,48.8974,48.8920,48.8974
EURTRY,20251020,144800,48.8984,48.9044,48.8984,48.9044
EURTRY,20251020,144900,48.9081,48.9090,48.9027,48.9027
EURTRY,20251020,145000,48.9029,48.9031,48.8991,48.9002
EURTRY,20251020,145100,48.9008,48.9008,48.8957,48.8957
EURTRY,20251020,145200,48.8950,48.8952,48.8940,48.8940
EURTRY,20251020,145300,48.8927,48.8947,48.8927,48.8939
EURTRY,20251020,145400,48.8935,48.8954,48.8935,48.8936
EURTRY,20251020,145500,48.8935,48.8954,48.8918,48.8954
EURTRY,20251020,145600,48.8950,48.8950,48.8906,48.8906
EURTRY,20251020,145700,48.8885,48.8885,48.8830,48.8863
EURTRY,20251020,145800,48.8869,48.8907,48.8857,48.8907
EURTRY,20251020,145900,48.8926,48.8959,48.8923,48.8923
EURTRY,20251020,150000,48.8923,48.8923,48.8923,48.8923
EURTRY,20251020,150100,48.8939,48.8973,48.8939,48.8949
EURTRY,20251020,150200,48.8946,48.8946,48.8880,48.8907
EURTRY,20251020,150300,48.8904,48.8904,48.8883,48.8892
EURTRY,20251020,150400,48.8884,48.8939,48.8884,48.8912
EURTRY,20251020,150500,48.8891,48.8914,48.8884,48.8914
EURTRY,20251020,150600,48.8918,48.8929,48.8917,48.8917
EURTRY,20251020,150700,48.8914,48.8914,48.8906,48.8906
EURTRY,20251020,150800,48.8905,48.8907,48.8885,48.8885
EURTRY,20251020,150900,48.8878,48.8883,48.8873,48.8883
EURTRY,20251020,151000,48.8879,48.8879,48.8866,48.8870
EURTRY,20251020,151100,48.8872,48.8883,48.8821,48.8821
EURTRY,20251020,151200,48.8795,48.8808,48.8737,48.8808
EURTRY,20251020,151300,48.8805,48.8850,48.8805,48.8809
EURTRY,20251020,151400,48.8786,48.8809,48.8770,48.8802
EURTRY,20251020,151500,48.8799,48.8817,48.8797,48.8816
EURTRY,20251020,151600,48.8817,48.8817,48.8782,48.8782
EURTRY,20251020,151700,48.8780,48.8780,48.8714,48.8714
EURTRY,20251020,151800,48.8709,48.8726,48.8708,48.8726
EURTRY,20251020,151900,48.8723,48.8723,48.8656,48.8665
EURTRY,20251020,152000,48.8666,48.8679,48.8666,48.8679
EURTRY,20251020,152100,48.8705,48.8732,48.8705,48.8730
EURTRY,20251020,152200,48.8729,48.8729,48.8726,48.8727
EURTRY,20251020,152300,48.8725,48.8737,48.8725,48.8737
EURTRY,20251020,152400,48.8736,48.8737,48.8708,48.8708
EURTRY,20251020,152500,48.8706,48.8739,48.8701,48.8739
EURTRY,20251020,152600,48.8751,48.8760,48.8727,48.8735
EURTRY,20251020,152700,48.8736,48.8770,48.8736,48.8770
EURTRY,20251020,152800,48.8780,48.8794,48.8754,48.8754
EURTRY,20251020,152900,48.8763,48.8836,48.8763,48.8836
EURTRY,20251020,153000,48.8847,48.8873,48.8847,48.8873
EURTRY,20251020,153100,48.8885,48.8905,48.8862,48.8884
EURTRY,20251020,153200,48.8878,48.8878,48.8860,48.8870
EURTRY,20251020,153300,48.8865,48.8865,48.8812,48.8812
EURTRY,20251020,153400,48.8806,48.8806,48.8753,48.8753
EURTRY,20251020,153500,48.8754,48.8767,48.8754,48.8760
EURTRY,20251020,153600,48.8752,48.8752,48.8665,48.8665
EURTRY,20251020,153700,48.8669,48.8759,48.8669,48.8752
EURTRY,20251020,153800,48.8750,48.8773,48.8656,48.8656
EURTRY,20251020,153900,48.8661,48.8758,48.8661,48.8758
EURTRY,20251020,154000,48.8761,48.8853,48.8761,48.8853
EURTRY,20251020,154100,48.8862,48.8862,48.8854,48.8862
EURTRY,20251020,154200,48.8867,48.8874,48.8841,48.8871
EURTRY,20251020,154300,48.8876,48.8885,48.8836,48.8841
EURTRY,20251020,154400,48.8850,48.8853,48.8834,48.8834
EURTRY,20251020,154500,48.8830,48.8830,48.8774,48.8774
EURTRY,20251020,154600,48.8772,48.8795,48.8759,48.8759
EURTRY,20251020,154700,48.8756,48.8838,48.8756,48.8838
EURTRY,20251020,154800,48.8835,48.8839,48.8745,48.8745
EURTRY,20251020,154900,48.8732,48.8753,48.8732,48.8753
EURTRY,20251020,155000,48.8757,48.8771,48.8724,48.8724
EURTRY,20251020,155100,48.8716,48.8716,48.8674,48.8674
EURTRY,20251020,155200,48.8670,48.8683,48.8660,48.8660
EURTRY,20251020,155300,48.8657,48.8669,48.8657,48.8669
EURTRY,20251020,155400,48.8674,48.8701,48.8674,48.8701
EURTRY,20251020,155500,48.8706,48.8736,48.8706,48.8716
EURTRY,20251020,155600,48.8705,48.8705,48.8656,48.8685
EURTRY,20251020,155700,48.8694,48.8726,48.8688,48.8726
EURTRY,20251020,155800,48.8734,48.8760,48.8734,48.8760
EURTRY,20251020,155900,48.8775,48.8775,48.8745,48.8746
EURTRY,20251020,160000,48.8744,48.8751,48.8743,48.8751
EURTRY,20251020,160100,48.8755,48.8759,48.8716,48.8716
EURTRY,20251020,160200,48.8719,48.8723,48.8714,48.8714
EURTRY,20251020,160300,48.8715,48.8762,48.8705,48.8762
EURTRY,20251020,160400,48.8779,48.8840,48.8764,48.8839
EURTRY,20251020,160500,48.8838,48.8849,48.8827,48.8849
EURTRY,20251020,160600,48.8857,48.8858,48.8824,48.8824
EURTRY,20251020,160700,48.8811,48.8811,48.8783,48.8802
EURTRY,20251020,160800,48.8808,48.8820,48.8808,48.8818
EURTRY,20251020,160900,48.8820,48.8883,48.8820,48.8883
EURTRY,20251020,161000,48.8875,48.8875,48.8867,48.8867
EURTRY,20251020,161100,48.8856,48.8856,48.8828,48.8832
EURTRY,20251020,161200,48.8837,48.8955,48.8837,48.8954
EURTRY,20251020,161300,48.8955,48.8955,48.8939,48.8940
EURTRY,20251020,161400,48.8938,48.8939,48.8937,48.8937
EURTRY,20251020,161500,48.8935,48.8987,48.8929,48.8978
EURTRY,20251020,161600,48.8971,48.8992,48.8971,48.8992
EURTRY,20251020,161700,48.9000,48.9025,48.9000,48.9010
EURTRY,20251020,161800,48.9006,48.9006,48.8983,48.8997
EURTRY,20251020,161900,48.8996,48.9012,48.8996,48.9012
EURTRY,20251020,162000,48.9013,48.9053,48.9013,48.9053
EURTRY,20251020,162100,48.9077,48.9078,48.9060,48.9068
EURTRY,20251020,162200,48.9067,48.9118,48.9063,48.9074
EURTRY,20251020,162300,48.9076,48.9091,48.9076,48.9091
EURTRY,20251020,162400,48.9095,48.9102,48.9095,48.9102
EURTRY,20251020,162500,48.9104,48.9106,48.9079,48.9106
EURTRY,20251020,162600,48.9138,48.9160,48.9138,48.9157
EURTRY,20251020,162700,48.9159,48.9159,48.9144,48.9144
EURTRY,20251020,162800,48.9145,48.9182,48.9145,48.9182
EURTRY,20251020,162900,48.9180,48.9180,48.9172,48.9175
EURTRY,20251020,163000,48.9177,48.9178,48.9175,48.9178
EURTRY,20251020,163100,48.9174,48.9174,48.9158,48.9167
EURTRY,20251020,163200,48.9176,48.9185,48.9176,48.9178
EURTRY,20251020,163300,48.9165,48.9165,48.9146,48.9146
EURTRY,20251020,163400,48.9149,48.9189,48.9149,48.9181
EURTRY,20251020,163500,48.9174,48.9180,48.9144,48.9180
EURTRY,20251020,163600,48.9194,48.9194,48.9169,48.9186
EURTRY,20251020,163700,48.9187,48.9219,48.9187,48.9208
EURTRY,20251020,163800,48.9220,48.9342,48.9220,48.9324
EURTRY,20251020,163900,48.9357,48.9376,48.9304,48.9304
EURTRY,20251020,164000,48.9302,48.9348,48.9302,48.9348
EURTRY,20251020,164100,48.9346,48.9346,48.9329,48.9329
EURTRY,20251020,164200,48.9328,48.9328,48.9246,48.9246
EURTRY,20251020,164300,48.9229,48.9257,48.9221,48.9257
EURTRY,20251020,164400,48.9253,48.9253,48.9224,48.9230
EURTRY,20251020,164500,48.9232,48.9240,48.9232,48.9240
EURTRY,20251020,164600,48.9238,48.9257,48.9236,48.9257
EURTRY,20251020,164700,48.9266,48.9294,48.9266,48.9294
EURTRY,20251020,164800,48.9285,48.9285,48.9234,48.9234
EURTRY,20251020,164900,48.9232,48.9243,48.9214,48.9243
EURTRY,20251020,165000,48.9244,48.9244,48.9202,48.9202
EURTRY,20251020,165100,48.9189,48.9189,48.9147,48.9148
EURTRY,20251020,165200,48.9149,48.9183,48.9147,48.9147
EURTRY,20251020,165300,48.9140,48.9141,48.9124,48.9139
EURTRY,20251020,165400,48.9126,48.9126,48.9061,48.9061
EURTRY,20251020,165500,48.9056,48.9056,48.9047,48.9047
EURTRY,20251020,165600,48.9048,48.9049,48.9047,48.9047
EURTRY,20251020,165700,48.9044,48.9044,48.9011,48.9011
EURTRY,20251020,165800,48.9010,48.9010,48.8960,48.8978
EURTRY,20251020,165900,48.8979,48.8993,48.8979,48.8987
EURTRY,20251020,170000,48.8981,48.8981,48.8953,48.8953
EURTRY,20251020,170100,48.8952,48.8962,48.8944,48.8962
EURTRY,20251020,170200,48.8959,48.8959,48.8944,48.8944
EURTRY,20251020,170300,48.8942,48.8973,48.8942,48.8950
EURTRY,20251020,170400,48.8946,48.8982,48.8946,48.8975
EURTRY,20251020,170500,48.8972,48.8972,48.8944,48.8944
EURTRY,20251020,170600,48.8939,48.8997,48.8935,48.8997
EURTRY,20251020,170700,48.8998,48.9045,48.8998,48.9042
EURTRY,20251020,170800,48.9034,48.9034,48.9020,48.9020
EURTRY,20251020,170900,48.9002,48.9002,48.8979,48.8981
EURTRY,20251020,171000,48.8983,48.8983,48.8955,48.8955
EURTRY,20251020,171100,48.8950,48.8950,48.8933,48.8933
EURTRY,20251020,171200,48.8919,48.9013,48.8917,48.9013
EURTRY,20251020,171300,48.9012,48.9024,48.8995,48.8995
EURTRY,20251020,171400,48.9001,48.9004,48.9001,48.9004
EURTRY,20251020,171500,48.9007,48.9053,48.9007,48.9053
EURTRY,20251020,171600,48.9069,48.9089,48.9069,48.9089
EURTRY,20251020,171700,48.9090,48.9118,48.9090,48.9110
EURTRY,20251020,171800,48.9108,48.9155,48.9102,48.9155
EURTRY,20251020,171900,48.9165,48.9197,48.9165,48.9193
EURTRY,20251020,172000,48.9191,48.9238,48.9182,48.9238
EURTRY,20251020,172100,48.9235,48.9265,48.9235,48.9265
EURTRY,20251020,172200,48.9262,48.9262,48.9249,48.9258
EURTRY,20251020,172300,48.9278,48.9291,48.9277,48.9281
EURTRY,20251020,172400,48.9285,48.9333,48.9285,48.9333
EURTRY,20251020,172500,48.9334,48.9367,48.9334,48.9367
EURTRY,20251020,172600,48.9370,48.9370,48.9321,48.9321
EURTRY,20251020,172700,48.9318,48.9359,48.9318,48.9359
EURTRY,20251020,172800,48.9361,48.9362,48.9352,48.9352
EURTRY,20251020,172900,48.9354,48.9357,48.9324,48.9333
EURTRY,20251020,173000,48.9346,48.9364,48.9344,48.9344
EURTRY,20251020,173100,48.9342,48.9342,48.9271,48.9276
EURTRY,20251020,173200,48.9284,48.9286,48.9281,48.9286
EURTRY,20251020,173300,48.9279,48.9314,48.9278,48.9314
EURTRY,20251020,173400,48.9315,48.9315,48.9256,48.9256
EURTRY,20251020,173500,48.9255,48.9285,48.9255,48.9274
EURTRY,20251020,173600,48.9262,48.9262,48.9247,48.9255
EURTRY,20251020,173700,48.9254,48.9255,48.9254,48.9254
EURTRY,20251020,173800,48.9254,48.9261,48.9252,48.9252
EURTRY,20251020,173900,48.9230,48.9230,48.9193,48.9193
EURTRY,20251020,174000,48.9208,48.9210,48.9189,48.9189
EURTRY,20251020,174100,48.9172,48.9172,48.9147,48.9147
EURTRY,20251020,174200,48.9146,48.9210,48.9133,48.9210
EURTRY,20251020,174300,48.9217,48.9230,48.9194,48.9194
EURTRY,20251020,174400,48.9193,48.9202,48.9193,48.9198
EURTRY,20251020,174500,48.9196,48.9196,48.9141,48.9155
EURTRY,20251020,174600,48.9152,48.9152,48.9090,48.9090
EURTRY,20251020,174700,48.9085,48.9085,48.9049,48.9067
EURTRY,20251020,174800,48.9068,48.9068,48.9040,48.9040
EURTRY,20251020,174900,48.9035,48.9075,48.9035,48.9075
EURTRY,20251020,175000,48.9084,48.9094,48.9084,48.9084
EURTRY,20251020,175100,48.9073,48.9073,48.9048,48.9048
EURTRY,20251020,175200,48.9046,48.9063,48.9042,48.9063
EURTRY,20251020,175300,48.9079,48.9213,48.9079,48.9095
EURTRY,20251020,175400,48.9090,48.9102,48.9062,48.9062
EURTRY,20251020,175500,48.9064,48.9138,48.9063,48.9127
EURTRY,20251020,175600,48.9125,48.9125,48.9043,48.9043
EURTRY,20251020,175700,48.9030,48.9030,48.9007,48.9007
EURTRY,20251020,175800,48.9004,48.9009,48.8983,48.8983
EURTRY,20251020,175900,48.8993,48.9014,48.8993,48.9014
EURTRY,20251020,180000,48.9016,48.9016,48.8955,48.8955
EURTRY,20251020,180100,48.8954,48.8978,48.8920,48.8967
EURTRY,20251020,180200,48.8963,48.8970,48.8953,48.8953
EURTRY,20251020,180300,48.8948,48.8958,48.8948,48.8958
EURTRY,20251020,180400,48.8971,48.8985,48.8971,48.8976
EURTRY,20251020,180500,48.8979,48.9012,48.8979,48.9012
EURTRY,20251020,180600,48.9017,48.9041,48.9017,48.9041
EURTRY,20251020,180700,48.9058,48.9083,48.9058,48.9081
EURTRY,20251020,180800,48.9083,48.9097,48.9070,48.9071
EURTRY,20251020,180900,48.9076,48.9076,48.9059,48.9059
EURTRY,20251020,181000,48.9050,48.9050,48.9045,48.9046
EURTRY,20251020,181100,48.9045,48.9045,48.8990,48.8990
EURTRY,20251020,181200,48.8988,48.9021,48.8988,48.9020
EURTRY,20251020,181300,48.9017,48.9017,48.9007,48.9011
EURTRY,20251020,181400,48.9016,48.9016,48.8996,48.8996
EURTRY,20251020,181500,48.8990,48.8997,48.8987,48.8995
EURTRY,20251020,181600,48.8992,48.8992,48.8913,48.8913
EURTRY,20251020,181700,48.8912,48.8957,48.8911,48.8957
EURTRY,20251020,181800,48.8963,48.8974,48.8963,48.8968
EURTRY,20251020,181900,48.8979,48.9032,48.8979,48.9032
EURTRY,20251020,182000,48.9045,48.9065,48.9045,48.9063
EURTRY,20251020,182100,48.9059,48.9059,48.9042,48.9049
EURTRY,20251020,182200,48.9045,48.9045,48.9017,48.9017
EURTRY,20251020,182300,48.9015,48.9015,48.8874,48.8874
EURTRY,20251020,182400,48.8875,48.8875,48.8861,48.8871
EURTRY,20251020,182500,48.8878,48.8900,48.8861,48.8861
EURTRY,20251020,182600,48.8859,48.8859,48.8853,48.8853
EURTRY,20251020,182700,48.8863,48.8868,48.8863,48.8866
EURTRY,20251020,182800,48.8861,48.8861,48.8850,48.8851
EURTRY,20251020,182900,48.8874,48.8909,48.8874,48.8884
EURTRY,20251020,183000,48.8887,48.8887,48.8873,48.8873
EURTRY,20251020,183100,48.8868,48.8868,48.8816,48.8816
EURTRY,20251020,183200,48.8814,48.8820,48.8814,48.8820
EURTRY,20251020,183300,48.8824,48.8832,48.8820,48.8826
EURTRY,20251020,183400,48.8828,48.8841,48.8828,48.8841
EURTRY,20251020,183500,48.8841,48.8871,48.8841,48.8867
EURTRY,20251020,183600,48.8871,48.8916,48.8871,48.8916
EURTRY,20251020,183700,48.8926,48.8934,48.8905,48.8934
EURTRY,20251020,183800,48.8932,48.8932,48.8904,48.8904
EURTRY,20251020,183900,48.8900,48.8900,48.8885,48.8885
EURTRY,20251020,184000,48.8892,48.8895,48.8862,48.8862
EURTRY,20251020,184100,48.8861,48.8867,48.8861,48.8867
EURTRY,20251020,184200,48.8866,48.8866,48.8855,48.8855
EURTRY,20251020,184300,48.8854,48.8854,48.8814,48.8818
EURTRY,20251020,184400,48.8819,48.8819,48.8819,48.8819
EURTRY,20251020,184500,48.8816,48.8816,48.8813,48.8813
EURTRY,20251020,184600,48.8815,48.8815,48.8791,48.8791
EURTRY,20251020,184700,48.8790,48.8794,48.8790,48.8794
EURTRY,20251020,184800,48.8798,48.8873,48.8798,48.8873
EURTRY,20251020,184900,48.8868,48.8870,48.8868,48.8870
EURTRY,20251020,185000,48.8871,48.8883,48.8871,48.8883
EURTRY,20251020,185100,48.8883,48.8883,48.8857,48.8857
EURTRY,20251020,185200,48.8857,48.8857,48.8857,48.8857
EURTRY,20251020,185300,48.8831,48.8831,48.8817,48.8817
EURTRY,20251020,185400,48.8804,48.8804,48.8767,48.8767
EURTRY,20251020,185500,48.8767,48.8767,48.8767,48.8767
EURTRY,20251020,185600,48.8747,48.8747,48.8747,48.8747
EURTRY,20251020,185700,48.8754,48.8780,48.8754,48.8780
EURTRY,20251020,185800,48.8786,48.8794,48.8786,48.8793
EURTRY,20251020,185900,48.8791,48.8791,48.8785,48.8789
EURTRY,20251020,190000,48.8790,48.8791,48.8781,48.8781
EURTRY,20251020,190100,48.8768,48.8768,48.8723,48.8730
EURTRY,20251020,190200,48.8734,48.8747,48.8734,48.8747
EURTRY,20251020,190300,48.8761,48.8764,48.8732,48.8732
EURTRY,20251020,190400,48.8734,48.8754,48.8734,48.8754
EURTRY,20251020,190500,48.8755,48.8775,48.8740,48.8775
EURTRY,20251020,190600,48.8786,48.8786,48.8786,48.8786
EURTRY,20251020,190700,48.8786,48.8813,48.8786,48.8813
EURTRY,20251020,190800,48.8824,48.8849,48.8824,48.8849
EURTRY,20251020,190900,48.8853,48.8854,48.8853,48.8853
EURTRY,20251020,191000,48.8832,48.8850,48.8832,48.8843
EURTRY,20251020,191100,48.8840,48.8840,48.8824,48.8824
EURTRY,20251020,191200,48.8823,48.8823,48.8805,48.8805
EURTRY,20251020,191300,48.8803,48.8803,48.8787,48.8787
EURTRY,20251020,191400,48.8785,48.8785,48.8781,48.8782
EURTRY,20251020,191500,48.8783,48.8783,48.8783,48.8783
EURTRY,20251020,191600,48.8782,48.8782,48.8778,48.8778
EURTRY,20251020,191700,48.8779,48.8780,48.8764,48.8780
EURTRY,20251020,191800,48.8784,48.8784,48.8722,48.8722
EURTRY,20251020,191900,48.8719,48.8719,48.8688,48.8688
EURTRY,20251020,192000,48.8679,48.8679,48.8674,48.8679
EURTRY,20251020,192100,48.8683,48.8706,48.8683,48.8706
EURTRY,20251020,192200,48.8696,48.8696,48.8680,48.8680
EURTRY,20251020,192300,48.8684,48.8701,48.8684,48.8701
EURTRY,20251020,192400,48.8702,48.8702,48.8671,48.8671
EURTRY,20251020,192500,48.8670,48.8680,48.8670,48.8680
EURTRY,20251020,192600,48.8677,48.8677,48.8662,48.8662
EURTRY,20251020,192700,48.8653,48.8662,48.8653,48.8662
EURTRY,20251020,192800,48.8670,48.8670,48.8653,48.8653
EURTRY,20251020,192900,48.8653,48.8696,48.8653,48.8694
EURTRY,20251020,193000,48.8696,48.8706,48.8696,48.8706
EURTRY,20251020,193100,48.8706,48.8706,48.8706,48.8706
EURTRY,20251020,193200,48.8706,48.8706,48.8706,48.8706
EURTRY,20251020,193300,48.8706,48.8706,48.8706,48.8706
EURTRY,20251020,193400,48.8680,48.8680,48.8643,48.8648
EURTRY,20251020,193500,48.8641,48.8641,48.8629,48.8629
EURTRY,20251020,193600,48.8627,48.8627,48.8576,48.8579
EURTRY,20251020,193700,48.8577,48.8577,48.8568,48.8568
EURTRY,20251020,193800,48.8550,48.8550,48.8491,48.8491
EURTRY,20251020,193900,48.8486,48.8506,48.8486,48.8506
EURTRY,20251020,194000,48.8505,48.8526,48.8479,48.8479
EURTRY,20251020,194100,48.8472,48.8483,48.8466,48.8479
EURTRY,20251020,194200,48.8475,48.8475,48.8267,48.8267
EURTRY,20251020,194300,48.8268,48.8282,48.8268,48.8281
EURTRY,20251020,194400,48.8282,48.8312,48.8282,48.8308
EURTRY,20251020,194500,48.8307,48.8307,48.8245,48.8248
EURTRY,20251020,194600,48.8247,48.8247,48.8220,48.8238
EURTRY,20251020,194700,48.8235,48.8235,48.8219,48.8224
EURTRY,20251020,194800,48.8227,48.8227,48.8215,48.8225
EURTRY,20251020,194900,48.8235,48.8291,48.8235,48.8280
EURTRY,20251020,195000,48.8273,48.8273,48.8267,48.8270
EURTRY,20251020,195100,48.8271,48.8286,48.8267,48.8286
EURTRY,20251020,195200,48.8304,48.8326,48.8304,48.8307
EURTRY,20251020,195300,48.8302,48.8302,48.8251,48.8272
EURTRY,20251020,195400,48.8273,48.8279,48.8273,48.8275
EURTRY,20251020,195500,48.8300,48.8307,48.8300,48.8304
EURTRY,20251020,195600,48.8305,48.8307,48.8282,48.8291
EURTRY,20251020,195700,48.8294,48.8294,48.8274,48.8286
EURTRY,20251020,195800,48.8295,48.8322,48.8287,48.8322
EURTRY,20251020,195900,48.8337,48.8337,48.8335,48.8336
EURTRY,20251020,200000,48.8337,48.8344,48.8337,48.8344
EURTRY,20251020,200100,48.8326,48.8326,48.8240,48.8240
EURTRY,20251020,200200,48.8238,48.8259,48.8238,48.8259
EURTRY,20251020,200300,48.8257,48.8265,48.8245,48.8265
EURTRY,20251020,200400,48.8260,48.8260,48.8236,48.8236
EURTRY,20251020,200500,48.8247,48.8270,48.8244,48.8270
EURTRY,20251020,200600,48.8264,48.8272,48.8246,48.8256
EURTRY,20251020,200700,48.8255,48.8255,48.8223,48.8233
EURTRY,20251020,200800,48.8239,48.8258,48.8239,48.8258
EURTRY,20251020,200900,48.8269,48.8274,48.8230,48.8230
EURTRY,20251020,201000,48.8221,48.8229,48.8218,48.8218
EURTRY,20251020,201100,48.8217,48.8217,48.8181,48.8181
EURTRY,20251020,201200,48.8180,48.8195,48.8180,48.8195
EURTRY,20251020,201300,48.8198,48.8198,48.8190,48.8190
EURTRY,20251020,201400,48.8190,48.8236,48.8190,48.8236
EURTRY,20251020,201500,48.8240,48.8267,48.8180,48.8180
EURTRY,20251020,201600,48.8179,48.8200,48.8179,48.8197
EURTRY,20251020,201700,48.8196,48.8196,48.8164,48.8164
EURTRY,20251020,201800,48.8148,48.8148,48.8071,48.8071
EURTRY,20251020,201900,48.8078,48.8106,48.8078,48.8106
EURTRY,20251020,202000,48.8131,48.8163,48.8131,48.8163
EURTRY,20251020,202100,48.8176,48.8204,48.8176,48.8196
EURTRY,20251020,202200,48.8196,48.8196,48.8196,48.8196
EURTRY,20251020,202300,48.8170,48.8170,48.8170,48.8170
EURTRY,20251020,202400,48.8170,48.8210,48.8170,48.8210
EURTRY,20251020,202500,48.8214,48.8214,48.8200,48.8200
EURTRY,20251020,202600,48.8194,48.8194,48.8173,48.8182
EURTRY,20251020,202700,48.8189,48.8192,48.8189,48.8190
EURTRY,20251020,202800,48.8192,48.8203,48.8192,48.8203
EURTRY,20251020,202900,48.8213,48.8213,48.8213,48.8213
EURTRY,20251020,203000,48.8212,48.8221,48.8211,48.8221
EURTRY,20251020,203100,48.8230,48.8238,48.8230,48.8234
EURTRY,20251020,203200,48.8231,48.8231,48.8230,48.8230
EURTRY,20251020,203300,48.8230,48.8263,48.8230,48.8263
EURTRY,20251020,203400,48.8283,48.8324,48.8283,48.8324
EURTRY,20251020,203500,48.8328,48.8331,48.8295,48.8305
EURTRY,20251020,203600,48.8321,48.8360,48.8321,48.8356
EURTRY,20251020,203700,48.8344,48.8344,48.8336,48.8336
EURTRY,20251020,203800,48.8360,48.8371,48.8360,48.8371
EURTRY,20251020,203900,48.8374,48.8395,48.8374,48.8395
EURTRY,20251020,204000,48.8395,48.8395,48.8395,48.8395
EURTRY,20251020,204100,48.8405,48.8405,48.8405,48.8405
EURTRY,20251020,204200,48.8405,48.8405,48.8405,48.8405
EURTRY,20251020,204300,48.8396,48.8396,48.8351,48.8351
EURTRY,20251020,204400,48.8338,48.8338,48.8323,48.8327
EURTRY,20251020,204500,48.8308,48.8308,48.8308,48.8308
EURTRY,20251020,204600,48.8292,48.8295,48.8292,48.8295
EURTRY,20251020,204700,48.8295,48.8315,48.8295,48.8315
EURTRY,20251020,204800,48.8314,48.8314,48.8310,48.8314
EURTRY,20251020,204900,48.8314,48.8339,48.8314,48.8339
EURTRY,20251020,205000,48.8339,48.8354,48.8339,48.8354
EURTRY,20251020,205100,48.8358,48.8367,48.8358,48.8367
EURTRY,20251020,205200,48.8370,48.8370,48.8370,48.8370
EURTRY,20251020,205300,48.8370,48.8370,48.8333,48.8333
EURTRY,20251020,205400,48.8329,48.8333,48.8315,48.8315
EURTRY,20251020,205500,48.8303,48.8303,48.8288,48.8298
EURTRY,20251020,205600,48.8303,48.8345,48.8303,48.8345
EURTRY,20251020,205700,48.8349,48.8362,48.8349,48.8362
EURTRY,20251020,205800,48.8368,48.8412,48.8368,48.8411
EURTRY,20251020,205900,48.8411,48.8453,48.8411,48.8453
EURTRY,20251020,210000,48.8455,48.8458,48.8429,48.8429
EURTRY,20251020,210100,48.8432,48.8449,48.8418,48.8449
EURTRY,20251020,210200,48.8448,48.8457,48.8447,48.8456
EURTRY,20251020,210300,48.8455,48.8455,48.8432,48.8441
EURTRY,20251020,210400,48.8449,48.8449,48.8385,48.8385
EURTRY,20251020,210500,48.8384,48.8386,48.8372,48.8386
EURTRY,20251020,210600,48.8405,48.8441,48.8405,48.8441
EURTRY,20251020,210700,48.8444,48.8463,48.8444,48.8463
EURTRY,20251020,210800,48.8466,48.8500,48.8466,48.8498
EURTRY,20251020,210900,48.8497,48.8497,48.8493,48.8493
EURTRY,20251020,211000,48.8469,48.8469,48.8441,48.8441
EURTRY,20251020,211100,48.8441,48.8444,48.8441,48.8444
EURTRY,20251020,211200,48.8445,48.8445,48.8433,48.8433
EURTRY,20251020,211300,48.8432,48.8432,48.8404,48.8404
EURTRY,20251020,211400,48.8372,48.8463,48.8372,48.8455
EURTRY,20251020,211500,48.8457,48.8458,48.8441,48.8442
EURTRY,20251020,211600,48.8448,48.8453,48.8435,48.8435
EURTRY,20251020,211700,48.8435,48.8435,48.8418,48.8418
EURTRY,20251020,211800,48.8405,48.8425,48.8403,48.8425
EURTRY,20251020,211900,48.8417,48.8417,48.8416,48.8416
EURTRY,20251020,212000,48.8419,48.8419,48.8419,48.8419
EURTRY,20251020,212100,48.8419,48.8419,48.8406,48.8406
EURTRY,20251020,212200,48.8395,48.8395,48.8383,48.8383
EURTRY,20251020,212300,48.8369,48.8369,48.8368,48.8368
EURTRY,20251020,212400,48.8374,48.8374,48.8374,48.8374
EURTRY,20251020,212500,48.8374,48.8375,48.8363,48.8375
EURTRY,20251020,212600,48.8382,48.8395,48.8382,48.8395
EURTRY,20251020,212700,48.8392,48.8392,48.8383,48.8384
EURTRY,20251020,212800,48.8382,48.8382,48.8380,48.8380
EURTRY,20251020,212900,48.8380,48.8386,48.8380,48.8386
EURTRY,20251020,213000,48.8392,48.8392,48.8392,48.8392
EURTRY,20251020,213100,48.8392,48.8392,48.8392,48.8392
EURTRY,20251020,213200,48.8373,48.8373,48.8370,48.8370
EURTRY,20251020,213300,48.8352,48.8352,48.8335,48.8335
EURTRY,20251020,213400,48.8331,48.8331,48.8315,48.8315
EURTRY,20251020,213500,48.8302,48.8302,48.8279,48.8279
EURTRY,20251020,213600,48.8277,48.8277,48.8265,48.8265
EURTRY,20251020,213700,48.8263,48.8265,48.8263,48.8265
EURTRY,20251020,213800,48.8267,48.8269,48.8267,48.8269
EURTRY,20251020,213900,48.8269,48.8269,48.8252,48.8252
EURTRY,20251020,214000,48.8254,48.8265,48.8254,48.8265
EURTRY,20251020,214100,48.8265,48.8265,48.8265,48.8265
EURTRY,20251020,214200,48.8265,48.8266,48.8265,48.8266
EURTRY,20251020,214300,48.8254,48.8254,48.8243,48.8243
EURTRY,20251020,214400,48.8244,48.8276,48.8244,48.8276
EURTRY,20251020,214500,48.8275,48.8275,48.8275,48.8275
EURTRY,20251020,214600,48.8275,48.8275,48.8271,48.8273
EURTRY,20251020,214700,48.8274,48.8274,48.8193,48.8193
EURTRY,20251020,214800,48.8177,48.8177,48.8173,48.8173
EURTRY,20251020,214900,48.8172,48.8172,48.8172,48.8172
EURTRY,20251020,215000,48.8172,48.8172,48.8168,48.8168
EURTRY,20251020,215100,48.8179,48.8179,48.7834,48.7834
EURTRY,20251020,215200,48.7463,48.7463,48.7463,48.7463
EURTRY,20251020,215300,48.7293,48.7293,48.7293,48.7293
EURTRY,20251020,215400,48.7293,48.7293,48.7249,48.7249
EURTRY,20251020,215500,48.7248,48.7248,48.7228,48.7228
EURTRY,20251020,215600,48.7225,48.7225,48.7215,48.7215
EURTRY,20251020,215700,48.7205,48.7372,48.7205,48.7355
EURTRY,20251020,215800,48.7339,48.7348,48.7339,48.7348
EURTRY,20251020,215900,48.7337,48.7337,48.7303,48.7303
EURTRY,20251020,220000,48.7302,48.7302,48.7293,48.7298
EURTRY,20251020,220100,48.7305,48.7330,48.7305,48.7311
EURTRY,20251020,220200,48.7315,48.7408,48.7315,48.7408
EURTRY,20251020,220300,48.7413,48.7413,48.7393,48.7393
EURTRY,20251020,220400,48.7396,48.7438,48.7396,48.7438
EURTRY,20251020,220500,48.7467,48.7493,48.7467,48.7493
EURTRY,20251020,220600,48.7493,48.7493,48.7493,48.7493
EURTRY,20251020,220700,48.8166,48.8166,48.7391,48.7779
EURTRY,20251020,220800,48.7780,48.7783,48.7780,48.7783
EURTRY,20251020,220900,48.7776,48.8241,48.7776,48.8241
EURTRY,20251020,221000,48.8241,48.8241,48.8241,48.8241
EURTRY,20251020,221100,48.8231,48.8259,48.8231,48.8259
EURTRY,20251020,221200,48.8261,48.8269,48.8248,48.8269
EURTRY,20251020,221300,48.8378,48.8378,48.8358,48.8358
EURTRY,20251020,221400,48.8349,48.8349,48.8349,48.8349
EURTRY,20251020,221500,48.8261,48.8261,48.8253,48.8253
EURTRY,20251020,221600,48.8253,48.8253,48.8253,48.8253
EURTRY,20251020,221700,48.8253,48.8253,48.8253,48.8253
EURTRY,20251020,221800,48.8253,48.8253,48.8253,48.8253
EURTRY,20251020,221900,48.8253,48.8253,48.8253,48.8253
EURTRY,20251020,222000,48.8172,48.8184,48.8172,48.8184
EURTRY,20251020,222100,48.8189,48.8231,48.8189,48.8231
EURTRY,20251020,222200,48.8244,48.8248,48.8244,48.8244
EURTRY,20251020,222300,48.8241,48.8241,48.8229,48.8229
EURTRY,20251020,222400,48.8229,48.8229,48.8229,48.8229
EURTRY,20251020,222500,48.8229,48.8239,48.8229,48.8239
EURTRY,20251020,222600,48.8244,48.8257,48.8244,48.8257
EURTRY,20251020,222700,48.8257,48.8257,48.8257,48.8257
EURTRY,20251020,222800,48.8257,48.8257,48.8257,48.8257
EURTRY,20251020,222900,48.8260,48.8260,48.8260,48.8260
EURTRY,20251020,223000,48.8235,48.8235,48.8235,48.8235
EURTRY,20251020,223100,48.8235,48.8257,48.8235,48.8257
EURTRY,20251020,223200,48.8261,48.8262,48.8261,48.8262
EURTRY,20251020,223300,48.8247,48.8247,48.8247,48.8247
EURTRY,20251020,223400,48.8247,48.8247,48.8247,48.8247
EURTRY,20251020,223500,48.8247,48.8247,48.8244,48.8244
EURTRY,20251020,223600,48.8244,48.8244,48.8244,48.8244
EURTRY,20251020,223700,48.8229,48.8229,48.8229,48.8229
EURTRY,20251020,223800,48.8226,48.8226,48.8226,48.8226
EURTRY,20251020,223900,48.8226,48.8226,48.8226,48.8226
EURTRY,20251020,224000,48.8226,48.8226,48.8226,48.8226
EURTRY,20251020,224100,48.8226,48.8248,48.8226,48.8236
EURTRY,20251020,224200,48.8227,48.8227,48.8227,48.8227
EURTRY,20251020,224300,48.8225,48.8225,48.8188,48.8188
EURTRY,20251020,224400,48.8188,48.8188,48.8188,48.8188
EURTRY,20251020,224500,48.8207,48.8228,48.8207,48.8228
EURTRY,20251020,224600,48.7690,48.7690,48.7690,48.7690
EURTRY,20251020,224700,48.7683,48.7683,48.7660,48.7660
EURTRY,20251020,224800,48.7643,48.8331,48.7397,48.8331
EURTRY,20251020,224900,48.8302,48.8302,48.8282,48.8282
EURTRY,20251020,225000,48.7461,48.7461,48.7461,48.7461
EURTRY,20251020,225100,48.7458,48.7717,48.7458,48.7700
EURTRY,20251020,225200,48.7609,48.7632,48.7609,48.7632
EURTRY,20251020,225300,48.7650,48.7990,48.7460,48.7460
EURTRY,20251020,225400,48.7436,48.7436,48.7149,48.7149
EURTRY,20251020,225500,48.7149,48.7149,48.7148,48.7148
EURTRY,20251020,225600,48.7150,48.7150,48.7127,48.7127
EURTRY,20251020,225700,48.6940,48.6943,48.6940,48.6943
EURTRY,20251020,225800,48.6941,48.6941,48.6911,48.6911
EURTRY,20251020,225900,48.6900,48.6900,48.6891,48.6895
EURTRY,20251020,230000,48.6872,48.6872,48.6872,48.6872
EURTRY,20251020,230100,48.6872,48.6897,48.6872,48.6897
EURTRY,20251020,230200,48.6897,48.6897,48.6897,48.6897
EURTRY,20251020,230300,48.6897,48.6897,48.6897,48.6897
EURTRY,20251020,230400,48.6897,48.6897,48.6897,48.6897
EURTRY,20251020,230500,48.6901,48.8505,48.6901,48.8505
EURTRY,20251020,230600,48.8502,48.8527,48.8290,48.8527
EURTRY,20251020,230700,48.8507,48.8507,48.7979,48.7979
EURTRY,20251020,230800,48.7979,48.7979,48.7809,48.7838
EURTRY,20251020,230900,48.7810,48.7846,48.6961,48.6961
EURTRY,20251020,231000,48.6944,48.6944,48.0604,48.0604
EURTRY,20251020,231100,48.0603,48.0612,48.0603,48.0604
EURTRY,20251020,231200,48.0604,48.0609,48.0604,48.0609
EURTRY,20251020,231300,48.0614,48.0616,48.0614,48.0615
EURTRY,20251020,231400,48.0615,48.0615,48.0615,48.0615
EURTRY,20251020,231500,48.6078,48.7621,48.6078,48.7621
EURTRY,20251020,231600,48.7621,48.7621,48.7621,48.7621
EURTRY,20251020,231700,48.8716,48.8716,48.8457,48.8474
EURTRY,20251020,231800,48.8473,48.8473,48.8437,48.8437
EURTRY,20251020,231900,48.8417,48.8417,48.8417,48.8417
EURTRY,20251020,232000,48.8417,48.8417,48.8417,48.8417
EURTRY,20251020,232100,48.8417,48.8417,48.8417,48.8417
EURTRY,20251020,232200,48.8417,48.8417,48.8417,48.8417
EURTRY,20251020,232300,48.8420,48.8420,48.8420,48.8420
EURTRY,20251020,232400,48.8420,48.8420,48.8420,48.8420
EURTRY,20251020,232500,48.8420,48.8579,48.8420,48.8558
EURTRY,20251020,232600,48.8561,48.8593,48.8561,48.8593
EURTRY,20251020,232700,48.8594,48.8594,48.8339,48.8460
EURTRY,20251020,232800,48.8475,48.8475,48.8475,48.8475
EURTRY,20251020,232900,48.8475,48.8475,48.8418,48.8418
EURTRY,20251020,233000,48.8418,48.8418,48.8418,48.8418
EURTRY,20251020,233100,48.8418,48.8418,48.8418,48.8418
EURTRY,20251020,233200,48.8418,48.8418,48.8418,48.8418
EURTRY,20251020,233300,48.8439,48.8439,48.8419,48.8419
EURTRY,20251020,233400,48.8419,48.8419,48.8419,48.8419
EURTRY,20251020,233500,48.8419,48.8419,48.8419,48.8419
EURTRY,20251020,233600,48.8419,48.8419,48.8419,48.8419
EURTRY,20251020,233700,48.8419,48.8419,48.8419,48.8419
EURTRY,20251020,233800,48.8419,48.8443,48.8419,48.8443
EURTRY,20251020,233900,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234000,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234100,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234200,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234300,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234400,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234500,48.8443,48.8443,48.8443,48.8443
EURTRY,20251020,234600,48.8428,48.8428,48.8428,48.8428
EURTRY,20251020,234700,48.8428,48.8428,48.8428,48.8428
EURTRY,20251020,234800,48.8456,48.8456,48.8456,48.8456
EURTRY,20251020,234900,48.8456,48.8456,48.8456,48.8456
EURTRY,20251020,235000,48.8456,48.8456,48.8456,48.8456
EURTRY,20251020,235100,48.8452,48.8452,48.8452,48.8452
EURTRY,20251020,235200,48.8452,48.8452,48.8437,48.8437
EURTRY,20251020,235300,48.8437,48.8437,48.8437,48.8437
EURTRY,20251020,235400,48.8451,48.8451,48.8451,48.8451
EURTRY,20251020,235500,48.8451,48.8451,48.8451,48.8451
EURTRY,20251020,235600,48.8451,48.8451,48.8386,48.8386
EURTRY,20251020,235700,48.8406,48.8408,48.8406,48.8408
EURTRY,20251020,235800,48.8411,48.8413,48.8411,48.8413
EURTRY,20251020,235900,48.8415,48.8415,48.8405,48.8405
EURTRY,20251021,000000,48.8394,48.8394,48.8393,48.8394
EURAUD,20251020,000100,1.7932,1.7932,1.7920,1.7920
EURAUD,20251020,000200,1.7921,1.7921,1.7920,1.7920
EURAUD,20251020,000300,1.7921,1.7921,1.7920,1.7920
EURAUD,20251020,000400,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,000500,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,000600,1.7919,1.7922,1.7919,1.7921
EURAUD,20251020,000700,1.7920,1.7920,1.7919,1.7919
EURAUD,20251020,000800,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,000900,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,001000,1.7918,1.7919,1.7918,1.7919
EURAUD,20251020,001100,1.7919,1.7919,1.7918,1.7918
EURAUD,20251020,001200,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,001300,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,001400,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,001500,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,001600,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,001700,1.7917,1.7918,1.7917,1.7917
EURAUD,20251020,001800,1.7918,1.7918,1.7916,1.7916
EURAUD,20251020,001900,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,002000,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,002100,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,002200,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,002300,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,002400,1.7916,1.7916,1.7915,1.7915
EURAUD,20251020,002500,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,002600,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,002700,1.7914,1.7914,1.7912,1.7912
EURAUD,20251020,002800,1.7913,1.7913,1.7912,1.7912
EURAUD,20251020,002900,1.7911,1.7912,1.7911,1.7912
EURAUD,20251020,003000,1.7913,1.7914,1.7913,1.7914
EURAUD,20251020,003100,1.7913,1.7913,1.7913,1.7913
EURAUD,20251020,003200,1.7913,1.7914,1.7913,1.7914
EURAUD,20251020,003300,1.7915,1.7916,1.7915,1.7916
EURAUD,20251020,003400,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,003500,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,003600,1.7918,1.7918,1.7917,1.7917
EURAUD,20251020,003700,1.7916,1.7918,1.7916,1.7918
EURAUD,20251020,003800,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,003900,1.7916,1.7918,1.7916,1.7918
EURAUD,20251020,004000,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,004100,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,004200,1.7918,1.7918,1.7917,1.7917
EURAUD,20251020,004300,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,004400,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,004500,1.7916,1.7917,1.7915,1.7917
EURAUD,20251020,004600,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,004700,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,004800,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,004900,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,005000,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,005100,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,005200,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,005300,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,005400,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,005500,1.7916,1.7916,1.7914,1.7914
EURAUD,20251020,005600,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,005700,1.7913,1.7913,1.7912,1.7912
EURAUD,20251020,005800,1.7913,1.7913,1.7912,1.7912
EURAUD,20251020,005900,1.7912,1.7913,1.7912,1.7913
EURAUD,20251020,010000,1.7914,1.7914,1.7913,1.7913
EURAUD,20251020,010100,1.7912,1.7913,1.7912,1.7913
EURAUD,20251020,010200,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,010300,1.7914,1.7917,1.7914,1.7917
EURAUD,20251020,010400,1.7916,1.7916,1.7915,1.7915
EURAUD,20251020,010500,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,010600,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,010700,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,010800,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,010900,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,011000,1.7918,1.7918,1.7917,1.7917
EURAUD,20251020,011100,1.7918,1.7919,1.7918,1.7919
EURAUD,20251020,011200,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,011300,1.7919,1.7920,1.7919,1.7920
EURAUD,20251020,011400,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,011500,1.7919,1.7922,1.7919,1.7922
EURAUD,20251020,011600,1.7921,1.7922,1.7921,1.7922
EURAUD,20251020,011700,1.7922,1.7922,1.7922,1.7922
EURAUD,20251020,011800,1.7921,1.7921,1.7920,1.7920
EURAUD,20251020,011900,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,012000,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,012100,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,012200,1.7921,1.7923,1.7921,1.7923
EURAUD,20251020,012300,1.7922,1.7923,1.7922,1.7923
EURAUD,20251020,012400,1.7924,1.7924,1.7924,1.7924
EURAUD,20251020,012500,1.7924,1.7928,1.7924,1.7928
EURAUD,20251020,012600,1.7929,1.7931,1.7929,1.7931
EURAUD,20251020,012700,1.7931,1.7931,1.7931,1.7931
EURAUD,20251020,012800,1.7929,1.7930,1.7929,1.7930
EURAUD,20251020,012900,1.7931,1.7931,1.7930,1.7930
EURAUD,20251020,013000,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,013100,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,013200,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,013300,1.7929,1.7929,1.7929,1.7929
EURAUD,20251020,013400,1.7930,1.7930,1.7929,1.7929
EURAUD,20251020,013500,1.7930,1.7930,1.7929,1.7929
EURAUD,20251020,013600,1.7928,1.7928,1.7928,1.7928
EURAUD,20251020,013700,1.7928,1.7928,1.7928,1.7928
EURAUD,20251020,013800,1.7929,1.7929,1.7929,1.7929
EURAUD,20251020,013900,1.7929,1.7929,1.7929,1.7929
EURAUD,20251020,014000,1.7929,1.7930,1.7929,1.7930
EURAUD,20251020,014100,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,014200,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,014300,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,014400,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,014500,1.7931,1.7933,1.7931,1.7933
EURAUD,20251020,014600,1.7934,1.7936,1.7934,1.7935
EURAUD,20251020,014700,1.7936,1.7938,1.7936,1.7938
EURAUD,20251020,014800,1.7937,1.7937,1.7936,1.7936
EURAUD,20251020,014900,1.7935,1.7935,1.7933,1.7933
EURAUD,20251020,015000,1.7932,1.7932,1.7930,1.7930
EURAUD,20251020,015100,1.7931,1.7932,1.7931,1.7932
EURAUD,20251020,015200,1.7932,1.7932,1.7931,1.7931
EURAUD,20251020,015300,1.7931,1.7931,1.7931,1.7931
EURAUD,20251020,015400,1.7931,1.7931,1.7931,1.7931
EURAUD,20251020,015500,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,015600,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,015700,1.7930,1.7930,1.7927,1.7927
EURAUD,20251020,015800,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,015900,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,020000,1.7927,1.7927,1.7927,1.7927
EURAUD,20251020,020100,1.7927,1.7936,1.7927,1.7936
EURAUD,20251020,020200,1.7938,1.7938,1.7932,1.7932
EURAUD,20251020,020300,1.7931,1.7933,1.7931,1.7933
EURAUD,20251020,020400,1.7934,1.7937,1.7934,1.7936
EURAUD,20251020,020500,1.7937,1.7940,1.7937,1.7939
EURAUD,20251020,020600,1.7938,1.7939,1.7938,1.7938
EURAUD,20251020,020700,1.7938,1.7938,1.7937,1.7938
EURAUD,20251020,020800,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,020900,1.7939,1.7941,1.7939,1.7940
EURAUD,20251020,021000,1.7939,1.7939,1.7938,1.7939
EURAUD,20251020,021100,1.7938,1.7940,1.7938,1.7940
EURAUD,20251020,021200,1.7941,1.7942,1.7941,1.7942
EURAUD,20251020,021300,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,021400,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,021500,1.7946,1.7946,1.7943,1.7943
EURAUD,20251020,021600,1.7941,1.7941,1.7939,1.7939
EURAUD,20251020,021700,1.7938,1.7938,1.7937,1.7937
EURAUD,20251020,021800,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,021900,1.7939,1.7939,1.7936,1.7936
EURAUD,20251020,022000,1.7935,1.7935,1.7934,1.7934
EURAUD,20251020,022100,1.7933,1.7933,1.7932,1.7932
EURAUD,20251020,022200,1.7932,1.7932,1.7932,1.7932
EURAUD,20251020,022300,1.7932,1.7932,1.7932,1.7932
EURAUD,20251020,022400,1.7931,1.7935,1.7931,1.7935
EURAUD,20251020,022500,1.7934,1.7934,1.7931,1.7931
EURAUD,20251020,022600,1.7930,1.7930,1.7928,1.7928
EURAUD,20251020,022700,1.7928,1.7929,1.7928,1.7929
EURAUD,20251020,022800,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,022900,1.7930,1.7931,1.7930,1.7931
EURAUD,20251020,023000,1.7932,1.7937,1.7932,1.7937
EURAUD,20251020,023100,1.7936,1.7940,1.7935,1.7940
EURAUD,20251020,023200,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,023300,1.7937,1.7938,1.7936,1.7936
EURAUD,20251020,023400,1.7937,1.7937,1.7935,1.7935
EURAUD,20251020,023500,1.7936,1.7936,1.7936,1.7936
EURAUD,20251020,023600,1.7936,1.7936,1.7935,1.7935
EURAUD,20251020,023700,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,023800,1.7934,1.7934,1.7931,1.7931
EURAUD,20251020,023900,1.7931,1.7931,1.7931,1.7931
EURAUD,20251020,024000,1.7930,1.7930,1.7928,1.7929
EURAUD,20251020,024100,1.7928,1.7928,1.7924,1.7924
EURAUD,20251020,024200,1.7923,1.7925,1.7923,1.7925
EURAUD,20251020,024300,1.7926,1.7928,1.7926,1.7928
EURAUD,20251020,024400,1.7927,1.7927,1.7926,1.7926
EURAUD,20251020,024500,1.7927,1.7927,1.7926,1.7926
EURAUD,20251020,024600,1.7927,1.7928,1.7927,1.7928
EURAUD,20251020,024700,1.7928,1.7928,1.7928,1.7928
EURAUD,20251020,024800,1.7929,1.7929,1.7928,1.7929
EURAUD,20251020,024900,1.7928,1.7928,1.7927,1.7927
EURAUD,20251020,025000,1.7928,1.7928,1.7927,1.7928
EURAUD,20251020,025100,1.7929,1.7930,1.7929,1.7930
EURAUD,20251020,025200,1.7930,1.7932,1.7930,1.7931
EURAUD,20251020,025300,1.7930,1.7930,1.7928,1.7928
EURAUD,20251020,025400,1.7927,1.7928,1.7927,1.7928
EURAUD,20251020,025500,1.7929,1.7931,1.7929,1.7931
EURAUD,20251020,025600,1.7930,1.7930,1.7930,1.7930
EURAUD,20251020,025700,1.7930,1.7931,1.7929,1.7929
EURAUD,20251020,025800,1.7928,1.7928,1.7927,1.7927
EURAUD,20251020,025900,1.7926,1.7928,1.7926,1.7928
EURAUD,20251020,030000,1.7927,1.7928,1.7927,1.7928
EURAUD,20251020,030100,1.7929,1.7929,1.7926,1.7927
EURAUD,20251020,030200,1.7926,1.7926,1.7922,1.7924
EURAUD,20251020,030300,1.7923,1.7923,1.7920,1.7920
EURAUD,20251020,030400,1.7919,1.7919,1.7917,1.7917
EURAUD,20251020,030500,1.7918,1.7920,1.7917,1.7919
EURAUD,20251020,030600,1.7920,1.7920,1.7919,1.7919
EURAUD,20251020,030700,1.7919,1.7919,1.7918,1.7919
EURAUD,20251020,030800,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,030900,1.7919,1.7919,1.7917,1.7918
EURAUD,20251020,031000,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,031100,1.7915,1.7915,1.7914,1.7914
EURAUD,20251020,031200,1.7913,1.7913,1.7913,1.7913
EURAUD,20251020,031300,1.7913,1.7913,1.7910,1.7910
EURAUD,20251020,031400,1.7909,1.7909,1.7908,1.7908
EURAUD,20251020,031500,1.7907,1.7909,1.7906,1.7909
EURAUD,20251020,031600,1.7908,1.7909,1.7908,1.7909
EURAUD,20251020,031700,1.7909,1.7909,1.7908,1.7909
EURAUD,20251020,031800,1.7910,1.7910,1.7908,1.7908
EURAUD,20251020,031900,1.7907,1.7908,1.7907,1.7908
EURAUD,20251020,032000,1.7907,1.7907,1.7904,1.7904
EURAUD,20251020,032100,1.7905,1.7905,1.7905,1.7905
EURAUD,20251020,032200,1.7905,1.7907,1.7905,1.7907
EURAUD,20251020,032300,1.7908,1.7908,1.7908,1.7908
EURAUD,20251020,032400,1.7907,1.7909,1.7907,1.7909
EURAUD,20251020,032500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251020,032600,1.7910,1.7912,1.7910,1.7912
EURAUD,20251020,032700,1.7911,1.7911,1.7909,1.7909
EURAUD,20251020,032800,1.7908,1.7908,1.7907,1.7908
EURAUD,20251020,032900,1.7907,1.7907,1.7906,1.7906
EURAUD,20251020,033000,1.7907,1.7907,1.7907,1.7907
EURAUD,20251020,033100,1.7908,1.7912,1.7908,1.7912
EURAUD,20251020,033200,1.7916,1.7916,1.7914,1.7914
EURAUD,20251020,033300,1.7913,1.7913,1.7911,1.7911
EURAUD,20251020,033400,1.7912,1.7915,1.7912,1.7915
EURAUD,20251020,033500,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,033600,1.7914,1.7914,1.7912,1.7912
EURAUD,20251020,033700,1.7913,1.7913,1.7912,1.7912
EURAUD,20251020,033800,1.7912,1.7912,1.7912,1.7912
EURAUD,20251020,033900,1.7912,1.7914,1.7912,1.7914
EURAUD,20251020,034000,1.7913,1.7916,1.7912,1.7916
EURAUD,20251020,034100,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,034200,1.7917,1.7917,1.7915,1.7915
EURAUD,20251020,034300,1.7916,1.7917,1.7916,1.7916
EURAUD,20251020,034400,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,034500,1.7917,1.7917,1.7915,1.7915
EURAUD,20251020,034600,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,034700,1.7918,1.7918,1.7918,1.7918
EURAUD,20251020,034800,1.7918,1.7919,1.7918,1.7919
EURAUD,20251020,034900,1.7920,1.7922,1.7920,1.7922
EURAUD,20251020,035000,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,035100,1.7921,1.7922,1.7920,1.7920
EURAUD,20251020,035200,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,035300,1.7919,1.7924,1.7919,1.7924
EURAUD,20251020,035400,1.7924,1.7924,1.7924,1.7924
EURAUD,20251020,035500,1.7924,1.7924,1.7924,1.7924
EURAUD,20251020,035600,1.7923,1.7925,1.7923,1.7925
EURAUD,20251020,035700,1.7924,1.7924,1.7922,1.7922
EURAUD,20251020,035800,1.7922,1.7922,1.7922,1.7922
EURAUD,20251020,035900,1.7922,1.7922,1.7922,1.7922
EURAUD,20251020,040000,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,040100,1.7920,1.7920,1.7919,1.7920
EURAUD,20251020,040200,1.7919,1.7919,1.7913,1.7913
EURAUD,20251020,040300,1.7914,1.7916,1.7914,1.7916
EURAUD,20251020,040400,1.7917,1.7919,1.7917,1.7917
EURAUD,20251020,040500,1.7916,1.7916,1.7915,1.7915
EURAUD,20251020,040600,1.7914,1.7914,1.7912,1.7912
EURAUD,20251020,040700,1.7913,1.7913,1.7912,1.7913
EURAUD,20251020,040800,1.7912,1.7912,1.7911,1.7911
EURAUD,20251020,040900,1.7912,1.7913,1.7912,1.7913
EURAUD,20251020,041000,1.7913,1.7913,1.7913,1.7913
EURAUD,20251020,041100,1.7913,1.7914,1.7913,1.7914
EURAUD,20251020,041200,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,041300,1.7915,1.7916,1.7915,1.7916
EURAUD,20251020,041400,1.7915,1.7917,1.7915,1.7917
EURAUD,20251020,041500,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,041600,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,041700,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,041800,1.7917,1.7919,1.7917,1.7919
EURAUD,20251020,041900,1.7919,1.7919,1.7917,1.7917
EURAUD,20251020,042000,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,042100,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,042200,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,042300,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,042400,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,042500,1.7916,1.7916,1.7915,1.7916
EURAUD,20251020,042600,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,042700,1.7915,1.7915,1.7914,1.7915
EURAUD,20251020,042800,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,042900,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,043000,1.7914,1.7914,1.7913,1.7913
EURAUD,20251020,043100,1.7913,1.7913,1.7913,1.7913
EURAUD,20251020,043200,1.7914,1.7914,1.7913,1.7914
EURAUD,20251020,043300,1.7915,1.7916,1.7915,1.7916
EURAUD,20251020,043400,1.7916,1.7917,1.7915,1.7917
EURAUD,20251020,043500,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,043600,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,043700,1.7916,1.7916,1.7915,1.7916
EURAUD,20251020,043800,1.7917,1.7920,1.7917,1.7920
EURAUD,20251020,043900,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,044000,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,044100,1.7919,1.7919,1.7918,1.7918
EURAUD,20251020,044200,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,044300,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,044400,1.7916,1.7916,1.7916,1.7916
EURAUD,20251020,044500,1.7916,1.7918,1.7916,1.7918
EURAUD,20251020,044600,1.7918,1.7920,1.7918,1.7920
EURAUD,20251020,044700,1.7919,1.7919,1.7918,1.7918
EURAUD,20251020,044800,1.7917,1.7917,1.7917,1.7917
EURAUD,20251020,044900,1.7917,1.7917,1.7915,1.7915
EURAUD,20251020,045000,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,045100,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,045200,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,045300,1.7915,1.7919,1.7915,1.7919
EURAUD,20251020,045400,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,045500,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,045600,1.7922,1.7922,1.7922,1.7922
EURAUD,20251020,045700,1.7920,1.7920,1.7920,1.7920
EURAUD,20251020,045800,1.7920,1.7921,1.7919,1.7919
EURAUD,20251020,045900,1.7919,1.7919,1.7919,1.7919
EURAUD,20251020,050000,1.7921,1.7922,1.7921,1.7922
EURAUD,20251020,050100,1.7922,1.7922,1.7921,1.7921
EURAUD,20251020,050200,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,050300,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,050400,1.7922,1.7922,1.7922,1.7922
EURAUD,20251020,050500,1.7924,1.7926,1.7924,1.7926
EURAUD,20251020,050600,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,050700,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,050800,1.7925,1.7925,1.7924,1.7924
EURAUD,20251020,050900,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,051000,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,051100,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,051200,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,051300,1.7923,1.7924,1.7923,1.7924
EURAUD,20251020,051400,1.7924,1.7925,1.7924,1.7925
EURAUD,20251020,051500,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,051600,1.7925,1.7925,1.7924,1.7925
EURAUD,20251020,051700,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,051800,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,051900,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052000,1.7926,1.7927,1.7926,1.7927
EURAUD,20251020,052100,1.7927,1.7927,1.7927,1.7927
EURAUD,20251020,052200,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052300,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052400,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052500,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052600,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052700,1.7926,1.7926,1.7926,1.7926
EURAUD,20251020,052800,1.7927,1.7927,1.7927,1.7927
EURAUD,20251020,052900,1.7927,1.7927,1.7927,1.7927
EURAUD,20251020,053000,1.7927,1.7927,1.7926,1.7926
EURAUD,20251020,053100,1.7927,1.7928,1.7927,1.7928
EURAUD,20251020,053200,1.7928,1.7928,1.7928,1.7928
EURAUD,20251020,053300,1.7928,1.7928,1.7928,1.7928
EURAUD,20251020,053400,1.7926,1.7927,1.7926,1.7927
EURAUD,20251020,053500,1.7927,1.7927,1.7927,1.7927
EURAUD,20251020,053600,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,053700,1.7925,1.7926,1.7925,1.7925
EURAUD,20251020,053800,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,053900,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,054000,1.7925,1.7925,1.7924,1.7924
EURAUD,20251020,054100,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,054200,1.7925,1.7925,1.7923,1.7923
EURAUD,20251020,054300,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,054400,1.7923,1.7924,1.7923,1.7924
EURAUD,20251020,054500,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,054600,1.7925,1.7925,1.7925,1.7925
EURAUD,20251020,054700,1.7924,1.7924,1.7924,1.7924
EURAUD,20251020,054800,1.7924,1.7924,1.7923,1.7923
EURAUD,20251020,054900,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,055000,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,055100,1.7923,1.7923,1.7923,1.7923
EURAUD,20251020,055200,1.7923,1.7925,1.7923,1.7925
EURAUD,20251020,055300,1.7926,1.7927,1.7926,1.7927
EURAUD,20251020,055400,1.7928,1.7943,1.7928,1.7942
EURAUD,20251020,055500,1.7941,1.7943,1.7941,1.7941
EURAUD,20251020,055600,1.7940,1.7940,1.7936,1.7936
EURAUD,20251020,055700,1.7937,1.7939,1.7937,1.7939
EURAUD,20251020,055800,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,055900,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,060000,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,060100,1.7937,1.7937,1.7935,1.7935
EURAUD,20251020,060200,1.7934,1.7935,1.7932,1.7935
EURAUD,20251020,060300,1.7936,1.7936,1.7935,1.7935
EURAUD,20251020,060400,1.7934,1.7935,1.7934,1.7934
EURAUD,20251020,060500,1.7933,1.7933,1.7932,1.7932
EURAUD,20251020,060600,1.7931,1.7931,1.7931,1.7931
EURAUD,20251020,060700,1.7931,1.7932,1.7931,1.7932
EURAUD,20251020,060800,1.7933,1.7933,1.7933,1.7933
EURAUD,20251020,060900,1.7933,1.7934,1.7933,1.7934
EURAUD,20251020,061000,1.7935,1.7936,1.7935,1.7936
EURAUD,20251020,061100,1.7937,1.7940,1.7937,1.7940
EURAUD,20251020,061200,1.7941,1.7941,1.7941,1.7941
EURAUD,20251020,061300,1.7941,1.7941,1.7941,1.7941
EURAUD,20251020,061400,1.7941,1.7941,1.7941,1.7941
EURAUD,20251020,061500,1.7941,1.7941,1.7940,1.7940
EURAUD,20251020,061600,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,061700,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,061800,1.7937,1.7939,1.7937,1.7939
EURAUD,20251020,061900,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,062000,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,062100,1.7935,1.7935,1.7933,1.7933
EURAUD,20251020,062200,1.7932,1.7932,1.7932,1.7932
EURAUD,20251020,062300,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,062400,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,062500,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,062600,1.7934,1.7937,1.7934,1.7937
EURAUD,20251020,062700,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,062800,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,062900,1.7938,1.7938,1.7937,1.7937
EURAUD,20251020,063000,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,063100,1.7938,1.7939,1.7938,1.7938
EURAUD,20251020,063200,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,063300,1.7936,1.7936,1.7934,1.7935
EURAUD,20251020,063400,1.7936,1.7937,1.7936,1.7937
EURAUD,20251020,063500,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,063600,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,063700,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,063800,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,063900,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,064000,1.7940,1.7943,1.7940,1.7943
EURAUD,20251020,064100,1.7942,1.7942,1.7941,1.7942
EURAUD,20251020,064200,1.7943,1.7943,1.7941,1.7941
EURAUD,20251020,064300,1.7942,1.7945,1.7942,1.7945
EURAUD,20251020,064400,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,064500,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,064600,1.7945,1.7945,1.7943,1.7943
EURAUD,20251020,064700,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,064800,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,064900,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,065000,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,065100,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,065200,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,065300,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,065400,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,065500,1.7946,1.7947,1.7946,1.7947
EURAUD,20251020,065600,1.7947,1.7947,1.7946,1.7946
EURAUD,20251020,065700,1.7945,1.7945,1.7943,1.7943
EURAUD,20251020,065800,1.7942,1.7942,1.7942,1.7942
EURAUD,20251020,065900,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,070000,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,070100,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,070200,1.7945,1.7945,1.7944,1.7944
EURAUD,20251020,070300,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,070400,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,070500,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,070600,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,070700,1.7944,1.7944,1.7942,1.7942
EURAUD,20251020,070800,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,070900,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,071000,1.7943,1.7943,1.7942,1.7943
EURAUD,20251020,071100,1.7942,1.7943,1.7942,1.7943
EURAUD,20251020,071200,1.7943,1.7943,1.7942,1.7942
EURAUD,20251020,071300,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,071400,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,071500,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,071600,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,071700,1.7942,1.7942,1.7942,1.7942
EURAUD,20251020,071800,1.7942,1.7943,1.7942,1.7943
EURAUD,20251020,071900,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,072000,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,072100,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,072200,1.7944,1.7944,1.7942,1.7942
EURAUD,20251020,072300,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,072400,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,072500,1.7943,1.7943,1.7942,1.7942
EURAUD,20251020,072600,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,072700,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,072800,1.7945,1.7945,1.7942,1.7942
EURAUD,20251020,072900,1.7941,1.7942,1.7941,1.7942
EURAUD,20251020,073000,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,073100,1.7942,1.7942,1.7940,1.7940
EURAUD,20251020,073200,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,073300,1.7939,1.7941,1.7939,1.7941
EURAUD,20251020,073400,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,073500,1.7941,1.7941,1.7941,1.7941
EURAUD,20251020,073600,1.7941,1.7942,1.7941,1.7942
EURAUD,20251020,073700,1.7941,1.7941,1.7939,1.7939
EURAUD,20251020,073800,1.7938,1.7938,1.7937,1.7937
EURAUD,20251020,073900,1.7936,1.7936,1.7935,1.7936
EURAUD,20251020,074000,1.7936,1.7936,1.7936,1.7936
EURAUD,20251020,074100,1.7936,1.7936,1.7936,1.7936
EURAUD,20251020,074200,1.7937,1.7939,1.7937,1.7939
EURAUD,20251020,074300,1.7938,1.7938,1.7937,1.7937
EURAUD,20251020,074400,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,074500,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,074600,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,074700,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,074800,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,074900,1.7939,1.7939,1.7937,1.7937
EURAUD,20251020,075000,1.7936,1.7936,1.7936,1.7936
EURAUD,20251020,075100,1.7935,1.7935,1.7933,1.7933
EURAUD,20251020,075200,1.7932,1.7934,1.7932,1.7934
EURAUD,20251020,075300,1.7935,1.7936,1.7935,1.7935
EURAUD,20251020,075400,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,075500,1.7933,1.7934,1.7933,1.7934
EURAUD,20251020,075600,1.7933,1.7933,1.7932,1.7933
EURAUD,20251020,075700,1.7934,1.7935,1.7934,1.7935
EURAUD,20251020,075800,1.7935,1.7935,1.7935,1.7935
EURAUD,20251020,075900,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,080000,1.7935,1.7936,1.7935,1.7935
EURAUD,20251020,080100,1.7934,1.7936,1.7934,1.7936
EURAUD,20251020,080200,1.7937,1.7937,1.7936,1.7937
EURAUD,20251020,080300,1.7936,1.7936,1.7934,1.7934
EURAUD,20251020,080400,1.7933,1.7935,1.7933,1.7934
EURAUD,20251020,080500,1.7933,1.7936,1.7933,1.7936
EURAUD,20251020,080600,1.7935,1.7938,1.7935,1.7938
EURAUD,20251020,080700,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,080800,1.7937,1.7939,1.7937,1.7939
EURAUD,20251020,080900,1.7940,1.7941,1.7940,1.7940
EURAUD,20251020,081000,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,081100,1.7939,1.7939,1.7938,1.7939
EURAUD,20251020,081200,1.7938,1.7938,1.7936,1.7936
EURAUD,20251020,081300,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,081400,1.7937,1.7937,1.7934,1.7934
EURAUD,20251020,081500,1.7933,1.7933,1.7932,1.7932
EURAUD,20251020,081600,1.7931,1.7931,1.7930,1.7930
EURAUD,20251020,081700,1.7932,1.7932,1.7930,1.7931
EURAUD,20251020,081800,1.7932,1.7934,1.7932,1.7934
EURAUD,20251020,081900,1.7935,1.7939,1.7935,1.7939
EURAUD,20251020,082000,1.7938,1.7939,1.7937,1.7939
EURAUD,20251020,082100,1.7940,1.7941,1.7939,1.7939
EURAUD,20251020,082200,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,082300,1.7941,1.7942,1.7941,1.7942
EURAUD,20251020,082400,1.7941,1.7941,1.7940,1.7940
EURAUD,20251020,082500,1.7939,1.7939,1.7938,1.7939
EURAUD,20251020,082600,1.7938,1.7940,1.7938,1.7940
EURAUD,20251020,082700,1.7941,1.7943,1.7941,1.7943
EURAUD,20251020,082800,1.7942,1.7944,1.7942,1.7942
EURAUD,20251020,082900,1.7943,1.7945,1.7943,1.7945
EURAUD,20251020,083000,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,083100,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,083200,1.7945,1.7946,1.7945,1.7946
EURAUD,20251020,083300,1.7945,1.7945,1.7943,1.7943
EURAUD,20251020,083400,1.7944,1.7944,1.7943,1.7943
EURAUD,20251020,083500,1.7942,1.7944,1.7942,1.7943
EURAUD,20251020,083600,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,083700,1.7944,1.7944,1.7943,1.7944
EURAUD,20251020,083800,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,083900,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,084000,1.7943,1.7943,1.7942,1.7942
EURAUD,20251020,084100,1.7943,1.7945,1.7943,1.7945
EURAUD,20251020,084200,1.7946,1.7948,1.7946,1.7947
EURAUD,20251020,084300,1.7946,1.7946,1.7944,1.7944
EURAUD,20251020,084400,1.7943,1.7943,1.7942,1.7943
EURAUD,20251020,084500,1.7942,1.7942,1.7940,1.7940
EURAUD,20251020,084600,1.7941,1.7943,1.7941,1.7943
EURAUD,20251020,084700,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,084800,1.7944,1.7944,1.7940,1.7940
EURAUD,20251020,084900,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,085000,1.7937,1.7938,1.7937,1.7937
EURAUD,20251020,085100,1.7938,1.7938,1.7936,1.7936
EURAUD,20251020,085200,1.7937,1.7937,1.7936,1.7936
EURAUD,20251020,085300,1.7937,1.7937,1.7936,1.7936
EURAUD,20251020,085400,1.7936,1.7937,1.7936,1.7937
EURAUD,20251020,085500,1.7938,1.7938,1.7937,1.7938
EURAUD,20251020,085600,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,085700,1.7939,1.7940,1.7937,1.7937
EURAUD,20251020,085800,1.7936,1.7937,1.7935,1.7935
EURAUD,20251020,085900,1.7936,1.7936,1.7935,1.7936
EURAUD,20251020,090000,1.7937,1.7938,1.7936,1.7938
EURAUD,20251020,090100,1.7939,1.7943,1.7939,1.7943
EURAUD,20251020,090200,1.7944,1.7946,1.7944,1.7946
EURAUD,20251020,090300,1.7947,1.7947,1.7946,1.7947
EURAUD,20251020,090400,1.7946,1.7946,1.7942,1.7942
EURAUD,20251020,090500,1.7943,1.7943,1.7942,1.7943
EURAUD,20251020,090600,1.7942,1.7946,1.7942,1.7946
EURAUD,20251020,090700,1.7947,1.7948,1.7945,1.7948
EURAUD,20251020,090800,1.7947,1.7949,1.7947,1.7948
EURAUD,20251020,090900,1.7947,1.7947,1.7945,1.7945
EURAUD,20251020,091000,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,091100,1.7944,1.7944,1.7939,1.7939
EURAUD,20251020,091200,1.7940,1.7940,1.7936,1.7936
EURAUD,20251020,091300,1.7935,1.7936,1.7935,1.7936
EURAUD,20251020,091400,1.7935,1.7936,1.7935,1.7935
EURAUD,20251020,091500,1.7936,1.7937,1.7936,1.7937
EURAUD,20251020,091600,1.7938,1.7938,1.7936,1.7936
EURAUD,20251020,091700,1.7937,1.7937,1.7936,1.7936
EURAUD,20251020,091800,1.7936,1.7938,1.7936,1.7938
EURAUD,20251020,091900,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,092000,1.7939,1.7940,1.7938,1.7938
EURAUD,20251020,092100,1.7939,1.7939,1.7934,1.7934
EURAUD,20251020,092200,1.7935,1.7935,1.7934,1.7934
EURAUD,20251020,092300,1.7934,1.7934,1.7933,1.7933
EURAUD,20251020,092400,1.7932,1.7933,1.7932,1.7932
EURAUD,20251020,092500,1.7933,1.7934,1.7933,1.7934
EURAUD,20251020,092600,1.7935,1.7936,1.7934,1.7936
EURAUD,20251020,092700,1.7935,1.7935,1.7934,1.7934
EURAUD,20251020,092800,1.7935,1.7935,1.7935,1.7935
EURAUD,20251020,092900,1.7935,1.7937,1.7935,1.7937
EURAUD,20251020,093000,1.7938,1.7938,1.7935,1.7935
EURAUD,20251020,093100,1.7936,1.7937,1.7935,1.7936
EURAUD,20251020,093200,1.7937,1.7938,1.7937,1.7938
EURAUD,20251020,093300,1.7939,1.7939,1.7938,1.7939
EURAUD,20251020,093400,1.7938,1.7939,1.7938,1.7938
EURAUD,20251020,093500,1.7938,1.7939,1.7938,1.7939
EURAUD,20251020,093600,1.7940,1.7940,1.7938,1.7938
EURAUD,20251020,093700,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,093800,1.7939,1.7939,1.7937,1.7938
EURAUD,20251020,093900,1.7939,1.7939,1.7938,1.7939
EURAUD,20251020,094000,1.7940,1.7940,1.7939,1.7939
EURAUD,20251020,094100,1.7940,1.7940,1.7939,1.7939
EURAUD,20251020,094200,1.7940,1.7940,1.7939,1.7939
EURAUD,20251020,094300,1.7938,1.7940,1.7938,1.7940
EURAUD,20251020,094400,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,094500,1.7941,1.7941,1.7941,1.7941
EURAUD,20251020,094600,1.7940,1.7941,1.7940,1.7941
EURAUD,20251020,094700,1.7942,1.7942,1.7938,1.7938
EURAUD,20251020,094800,1.7939,1.7941,1.7939,1.7941
EURAUD,20251020,094900,1.7941,1.7943,1.7941,1.7943
EURAUD,20251020,095000,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,095100,1.7945,1.7946,1.7944,1.7944
EURAUD,20251020,095200,1.7945,1.7948,1.7945,1.7946
EURAUD,20251020,095300,1.7947,1.7948,1.7947,1.7948
EURAUD,20251020,095400,1.7947,1.7949,1.7946,1.7949
EURAUD,20251020,095500,1.7950,1.7950,1.7948,1.7948
EURAUD,20251020,095600,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,095700,1.7948,1.7950,1.7948,1.7949
EURAUD,20251020,095800,1.7948,1.7948,1.7947,1.7947
EURAUD,20251020,095900,1.7948,1.7948,1.7946,1.7946
EURAUD,20251020,100000,1.7947,1.7949,1.7947,1.7948
EURAUD,20251020,100100,1.7949,1.7949,1.7948,1.7948
EURAUD,20251020,100200,1.7947,1.7947,1.7946,1.7946
EURAUD,20251020,100300,1.7945,1.7948,1.7945,1.7948
EURAUD,20251020,100400,1.7947,1.7947,1.7945,1.7946
EURAUD,20251020,100500,1.7946,1.7946,1.7945,1.7945
EURAUD,20251020,100600,1.7944,1.7944,1.7942,1.7943
EURAUD,20251020,100700,1.7942,1.7944,1.7942,1.7944
EURAUD,20251020,100800,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,100900,1.7946,1.7948,1.7946,1.7946
EURAUD,20251020,101000,1.7945,1.7947,1.7945,1.7947
EURAUD,20251020,101100,1.7946,1.7948,1.7946,1.7947
EURAUD,20251020,101200,1.7946,1.7946,1.7945,1.7945
EURAUD,20251020,101300,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,101400,1.7945,1.7946,1.7945,1.7945
EURAUD,20251020,101500,1.7944,1.7944,1.7943,1.7943
EURAUD,20251020,101600,1.7942,1.7942,1.7939,1.7939
EURAUD,20251020,101700,1.7939,1.7939,1.7939,1.7939
EURAUD,20251020,101800,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,101900,1.7937,1.7939,1.7937,1.7939
EURAUD,20251020,102000,1.7939,1.7942,1.7939,1.7942
EURAUD,20251020,102100,1.7943,1.7944,1.7942,1.7944
EURAUD,20251020,102200,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,102300,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,102400,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,102500,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,102600,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,102700,1.7945,1.7945,1.7944,1.7944
EURAUD,20251020,102800,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,102900,1.7946,1.7947,1.7946,1.7946
EURAUD,20251020,103000,1.7946,1.7947,1.7946,1.7947
EURAUD,20251020,103100,1.7948,1.7948,1.7948,1.7948
EURAUD,20251020,103200,1.7947,1.7948,1.7947,1.7947
EURAUD,20251020,103300,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,103400,1.7948,1.7948,1.7947,1.7947
EURAUD,20251020,103500,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,103600,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,103700,1.7945,1.7945,1.7944,1.7944
EURAUD,20251020,103800,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,103900,1.7945,1.7945,1.7944,1.7944
EURAUD,20251020,104000,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,104100,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,104200,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,104300,1.7945,1.7946,1.7945,1.7946
EURAUD,20251020,104400,1.7947,1.7948,1.7947,1.7947
EURAUD,20251020,104500,1.7948,1.7949,1.7948,1.7949
EURAUD,20251020,104600,1.7950,1.7951,1.7950,1.7950
EURAUD,20251020,104700,1.7949,1.7950,1.7949,1.7950
EURAUD,20251020,104800,1.7949,1.7950,1.7949,1.7950
EURAUD,20251020,104900,1.7949,1.7950,1.7949,1.7950
EURAUD,20251020,105000,1.7951,1.7952,1.7951,1.7952
EURAUD,20251020,105100,1.7951,1.7951,1.7950,1.7950
EURAUD,20251020,105200,1.7950,1.7950,1.7949,1.7950
EURAUD,20251020,105300,1.7949,1.7950,1.7949,1.7949
EURAUD,20251020,105400,1.7948,1.7951,1.7948,1.7951
EURAUD,20251020,105500,1.7952,1.7952,1.7951,1.7951
EURAUD,20251020,105600,1.7950,1.7950,1.7945,1.7945
EURAUD,20251020,105700,1.7944,1.7944,1.7942,1.7942
EURAUD,20251020,105800,1.7941,1.7941,1.7940,1.7940
EURAUD,20251020,105900,1.7941,1.7944,1.7941,1.7944
EURAUD,20251020,110000,1.7945,1.7946,1.7945,1.7945
EURAUD,20251020,110100,1.7946,1.7951,1.7946,1.7950
EURAUD,20251020,110200,1.7951,1.7953,1.7951,1.7953
EURAUD,20251020,110300,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,110400,1.7953,1.7953,1.7950,1.7951
EURAUD,20251020,110500,1.7950,1.7952,1.7950,1.7951
EURAUD,20251020,110600,1.7950,1.7950,1.7947,1.7949
EURAUD,20251020,110700,1.7950,1.7952,1.7950,1.7952
EURAUD,20251020,110800,1.7951,1.7953,1.7951,1.7952
EURAUD,20251020,110900,1.7951,1.7951,1.7946,1.7946
EURAUD,20251020,111000,1.7945,1.7946,1.7945,1.7945
EURAUD,20251020,111100,1.7946,1.7946,1.7943,1.7944
EURAUD,20251020,111200,1.7943,1.7943,1.7942,1.7943
EURAUD,20251020,111300,1.7944,1.7944,1.7940,1.7940
EURAUD,20251020,111400,1.7939,1.7939,1.7937,1.7937
EURAUD,20251020,111500,1.7936,1.7938,1.7936,1.7938
EURAUD,20251020,111600,1.7939,1.7939,1.7938,1.7938
EURAUD,20251020,111700,1.7939,1.7940,1.7937,1.7937
EURAUD,20251020,111800,1.7936,1.7936,1.7935,1.7936
EURAUD,20251020,111900,1.7935,1.7936,1.7935,1.7935
EURAUD,20251020,112000,1.7935,1.7936,1.7935,1.7936
EURAUD,20251020,112100,1.7937,1.7937,1.7936,1.7936
EURAUD,20251020,112200,1.7935,1.7936,1.7935,1.7936
EURAUD,20251020,112300,1.7937,1.7938,1.7937,1.7938
EURAUD,20251020,112400,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,112500,1.7938,1.7938,1.7935,1.7935
EURAUD,20251020,112600,1.7934,1.7935,1.7934,1.7935
EURAUD,20251020,112700,1.7936,1.7940,1.7936,1.7940
EURAUD,20251020,112800,1.7941,1.7942,1.7941,1.7942
EURAUD,20251020,112900,1.7942,1.7942,1.7941,1.7941
EURAUD,20251020,113000,1.7940,1.7940,1.7940,1.7940
EURAUD,20251020,113100,1.7940,1.7943,1.7940,1.7943
EURAUD,20251020,113200,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,113300,1.7945,1.7946,1.7945,1.7946
EURAUD,20251020,113400,1.7947,1.7948,1.7946,1.7948
EURAUD,20251020,113500,1.7949,1.7949,1.7949,1.7949
EURAUD,20251020,113600,1.7949,1.7951,1.7949,1.7951
EURAUD,20251020,113700,1.7952,1.7954,1.7952,1.7954
EURAUD,20251020,113800,1.7954,1.7954,1.7954,1.7954
EURAUD,20251020,113900,1.7953,1.7956,1.7953,1.7956
EURAUD,20251020,114000,1.7957,1.7958,1.7957,1.7958
EURAUD,20251020,114100,1.7957,1.7957,1.7956,1.7956
EURAUD,20251020,114200,1.7956,1.7956,1.7956,1.7956
EURAUD,20251020,114300,1.7957,1.7960,1.7957,1.7959
EURAUD,20251020,114400,1.7960,1.7961,1.7960,1.7960
EURAUD,20251020,114500,1.7959,1.7960,1.7959,1.7960
EURAUD,20251020,114600,1.7959,1.7960,1.7957,1.7957
EURAUD,20251020,114700,1.7958,1.7959,1.7958,1.7959
EURAUD,20251020,114800,1.7959,1.7959,1.7959,1.7959
EURAUD,20251020,114900,1.7960,1.7961,1.7960,1.7961
EURAUD,20251020,115000,1.7961,1.7961,1.7959,1.7959
EURAUD,20251020,115100,1.7958,1.7958,1.7958,1.7958
EURAUD,20251020,115200,1.7958,1.7961,1.7958,1.7961
EURAUD,20251020,115300,1.7960,1.7961,1.7959,1.7960
EURAUD,20251020,115400,1.7961,1.7961,1.7959,1.7959
EURAUD,20251020,115500,1.7958,1.7959,1.7957,1.7957
EURAUD,20251020,115600,1.7958,1.7958,1.7955,1.7957
EURAUD,20251020,115700,1.7958,1.7958,1.7955,1.7956
EURAUD,20251020,115800,1.7955,1.7955,1.7954,1.7955
EURAUD,20251020,115900,1.7955,1.7955,1.7954,1.7955
EURAUD,20251020,120000,1.7955,1.7955,1.7955,1.7955
EURAUD,20251020,120100,1.7956,1.7958,1.7956,1.7956
EURAUD,20251020,120200,1.7955,1.7955,1.7953,1.7953
EURAUD,20251020,120300,1.7953,1.7953,1.7951,1.7951
EURAUD,20251020,120400,1.7951,1.7951,1.7951,1.7951
EURAUD,20251020,120500,1.7952,1.7953,1.7951,1.7952
EURAUD,20251020,120600,1.7951,1.7952,1.7950,1.7951
EURAUD,20251020,120700,1.7952,1.7954,1.7952,1.7954
EURAUD,20251020,120800,1.7954,1.7954,1.7954,1.7954
EURAUD,20251020,120900,1.7954,1.7954,1.7954,1.7954
EURAUD,20251020,121000,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,121100,1.7952,1.7953,1.7952,1.7953
EURAUD,20251020,121200,1.7952,1.7954,1.7951,1.7954
EURAUD,20251020,121300,1.7955,1.7957,1.7955,1.7957
EURAUD,20251020,121400,1.7957,1.7957,1.7956,1.7956
EURAUD,20251020,121500,1.7955,1.7955,1.7953,1.7953
EURAUD,20251020,121600,1.7952,1.7952,1.7950,1.7950
EURAUD,20251020,121700,1.7949,1.7949,1.7948,1.7948
EURAUD,20251020,121800,1.7947,1.7948,1.7947,1.7948
EURAUD,20251020,121900,1.7949,1.7949,1.7947,1.7947
EURAUD,20251020,122000,1.7946,1.7946,1.7946,1.7946
EURAUD,20251020,122100,1.7945,1.7948,1.7945,1.7947
EURAUD,20251020,122200,1.7948,1.7948,1.7948,1.7948
EURAUD,20251020,122300,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,122400,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,122500,1.7947,1.7947,1.7946,1.7946
EURAUD,20251020,122600,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,122700,1.7945,1.7946,1.7945,1.7946
EURAUD,20251020,122800,1.7947,1.7947,1.7946,1.7946
EURAUD,20251020,122900,1.7945,1.7947,1.7945,1.7946
EURAUD,20251020,123000,1.7947,1.7948,1.7947,1.7948
EURAUD,20251020,123100,1.7949,1.7949,1.7947,1.7947
EURAUD,20251020,123200,1.7947,1.7948,1.7947,1.7948
EURAUD,20251020,123300,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,123400,1.7948,1.7951,1.7948,1.7951
EURAUD,20251020,123500,1.7952,1.7952,1.7951,1.7952
EURAUD,20251020,123600,1.7953,1.7953,1.7952,1.7952
EURAUD,20251020,123700,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,123800,1.7953,1.7953,1.7952,1.7953
EURAUD,20251020,123900,1.7952,1.7953,1.7952,1.7952
EURAUD,20251020,124000,1.7952,1.7953,1.7952,1.7953
EURAUD,20251020,124100,1.7954,1.7954,1.7952,1.7952
EURAUD,20251020,124200,1.7951,1.7951,1.7951,1.7951
EURAUD,20251020,124300,1.7950,1.7950,1.7948,1.7949
EURAUD,20251020,124400,1.7948,1.7948,1.7947,1.7947
EURAUD,20251020,124500,1.7948,1.7948,1.7948,1.7948
EURAUD,20251020,124600,1.7948,1.7949,1.7947,1.7949
EURAUD,20251020,124700,1.7950,1.7950,1.7949,1.7949
EURAUD,20251020,124800,1.7949,1.7950,1.7949,1.7950
EURAUD,20251020,124900,1.7951,1.7951,1.7951,1.7951
EURAUD,20251020,125000,1.7951,1.7951,1.7948,1.7948
EURAUD,20251020,125100,1.7949,1.7949,1.7949,1.7949
EURAUD,20251020,125200,1.7949,1.7950,1.7948,1.7950
EURAUD,20251020,125300,1.7951,1.7953,1.7951,1.7953
EURAUD,20251020,125400,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,125500,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,125600,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,125700,1.7952,1.7953,1.7952,1.7953
EURAUD,20251020,125800,1.7954,1.7954,1.7952,1.7952
EURAUD,20251020,125900,1.7951,1.7951,1.7951,1.7951
EURAUD,20251020,130000,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,130100,1.7951,1.7951,1.7949,1.7950
EURAUD,20251020,130200,1.7949,1.7951,1.7949,1.7951
EURAUD,20251020,130300,1.7950,1.7950,1.7949,1.7949
EURAUD,20251020,130400,1.7948,1.7949,1.7948,1.7948
EURAUD,20251020,130500,1.7949,1.7950,1.7949,1.7950
EURAUD,20251020,130600,1.7951,1.7951,1.7950,1.7951
EURAUD,20251020,130700,1.7950,1.7951,1.7950,1.7951
EURAUD,20251020,130800,1.7951,1.7952,1.7951,1.7951
EURAUD,20251020,130900,1.7950,1.7951,1.7950,1.7951
EURAUD,20251020,131000,1.7950,1.7950,1.7950,1.7950
EURAUD,20251020,131100,1.7950,1.7950,1.7949,1.7950
EURAUD,20251020,131200,1.7950,1.7950,1.7949,1.7949
EURAUD,20251020,131300,1.7949,1.7949,1.7949,1.7949
EURAUD,20251020,131400,1.7948,1.7949,1.7948,1.7949
EURAUD,20251020,131500,1.7949,1.7949,1.7949,1.7949
EURAUD,20251020,131600,1.7950,1.7950,1.7950,1.7950
EURAUD,20251020,131700,1.7950,1.7950,1.7948,1.7949
EURAUD,20251020,131800,1.7948,1.7948,1.7947,1.7948
EURAUD,20251020,131900,1.7949,1.7949,1.7948,1.7949
EURAUD,20251020,132000,1.7949,1.7949,1.7949,1.7949
EURAUD,20251020,132100,1.7948,1.7948,1.7948,1.7948
EURAUD,20251020,132200,1.7947,1.7947,1.7946,1.7946
EURAUD,20251020,132300,1.7945,1.7946,1.7945,1.7946
EURAUD,20251020,132400,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,132500,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,132600,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,132700,1.7944,1.7944,1.7943,1.7943
EURAUD,20251020,132800,1.7942,1.7943,1.7942,1.7943
EURAUD,20251020,132900,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,133000,1.7943,1.7943,1.7943,1.7943
EURAUD,20251020,133100,1.7942,1.7942,1.7942,1.7942
EURAUD,20251020,133200,1.7942,1.7942,1.7940,1.7942
EURAUD,20251020,133300,1.7943,1.7945,1.7943,1.7945
EURAUD,20251020,133400,1.7946,1.7952,1.7943,1.7952
EURAUD,20251020,133500,1.7953,1.7953,1.7951,1.7953
EURAUD,20251020,133600,1.7954,1.7955,1.7954,1.7955
EURAUD,20251020,133700,1.7954,1.7954,1.7950,1.7950
EURAUD,20251020,133800,1.7951,1.7951,1.7951,1.7951
EURAUD,20251020,133900,1.7950,1.7950,1.7948,1.7948
EURAUD,20251020,134000,1.7947,1.7947,1.7947,1.7947
EURAUD,20251020,134100,1.7947,1.7947,1.7945,1.7945
EURAUD,20251020,134200,1.7944,1.7951,1.7944,1.7951
EURAUD,20251020,134300,1.7952,1.7952,1.7951,1.7951
EURAUD,20251020,134400,1.7952,1.7952,1.7949,1.7949
EURAUD,20251020,134500,1.7950,1.7950,1.7950,1.7950
EURAUD,20251020,134600,1.7950,1.7951,1.7950,1.7951
EURAUD,20251020,134700,1.7951,1.7952,1.7951,1.7952
EURAUD,20251020,134800,1.7951,1.7953,1.7951,1.7952
EURAUD,20251020,134900,1.7953,1.7953,1.7952,1.7953
EURAUD,20251020,135000,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,135100,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,135200,1.7952,1.7953,1.7952,1.7952
EURAUD,20251020,135300,1.7953,1.7954,1.7952,1.7954
EURAUD,20251020,135400,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,135500,1.7952,1.7954,1.7952,1.7954
EURAUD,20251020,135600,1.7953,1.7954,1.7953,1.7954
EURAUD,20251020,135700,1.7953,1.7953,1.7951,1.7951
EURAUD,20251020,135800,1.7952,1.7953,1.7952,1.7953
EURAUD,20251020,135900,1.7954,1.7954,1.7953,1.7954
EURAUD,20251020,140000,1.7955,1.7955,1.7955,1.7955
EURAUD,20251020,140100,1.7956,1.7956,1.7954,1.7956
EURAUD,20251020,140200,1.7955,1.7955,1.7954,1.7955
EURAUD,20251020,140300,1.7956,1.7957,1.7955,1.7957
EURAUD,20251020,140400,1.7958,1.7959,1.7957,1.7959
EURAUD,20251020,140500,1.7960,1.7960,1.7960,1.7960
EURAUD,20251020,140600,1.7961,1.7961,1.7960,1.7961
EURAUD,20251020,140700,1.7962,1.7962,1.7962,1.7962
EURAUD,20251020,140800,1.7962,1.7962,1.7961,1.7962
EURAUD,20251020,140900,1.7961,1.7961,1.7960,1.7961
EURAUD,20251020,141000,1.7961,1.7961,1.7961,1.7961
EURAUD,20251020,141100,1.7960,1.7960,1.7959,1.7959
EURAUD,20251020,141200,1.7959,1.7960,1.7959,1.7960
EURAUD,20251020,141300,1.7960,1.7960,1.7960,1.7960
EURAUD,20251020,141400,1.7959,1.7959,1.7958,1.7958
EURAUD,20251020,141500,1.7958,1.7958,1.7957,1.7958
EURAUD,20251020,141600,1.7958,1.7958,1.7958,1.7958
EURAUD,20251020,141700,1.7958,1.7958,1.7956,1.7956
EURAUD,20251020,141800,1.7955,1.7956,1.7955,1.7956
EURAUD,20251020,141900,1.7957,1.7959,1.7957,1.7959
EURAUD,20251020,142000,1.7959,1.7959,1.7956,1.7956
EURAUD,20251020,142100,1.7957,1.7957,1.7956,1.7957
EURAUD,20251020,142200,1.7956,1.7958,1.7956,1.7958
EURAUD,20251020,142300,1.7958,1.7958,1.7958,1.7958
EURAUD,20251020,142400,1.7958,1.7958,1.7958,1.7958
EURAUD,20251020,142500,1.7958,1.7958,1.7958,1.7958
EURAUD,20251020,142600,1.7957,1.7957,1.7957,1.7957
EURAUD,20251020,142700,1.7957,1.7957,1.7955,1.7955
EURAUD,20251020,142800,1.7954,1.7955,1.7954,1.7955
EURAUD,20251020,142900,1.7954,1.7955,1.7954,1.7955
EURAUD,20251020,143000,1.7954,1.7959,1.7954,1.7958
EURAUD,20251020,143100,1.7957,1.7958,1.7956,1.7956
EURAUD,20251020,143200,1.7955,1.7956,1.7954,1.7954
EURAUD,20251020,143300,1.7955,1.7955,1.7954,1.7954
EURAUD,20251020,143400,1.7953,1.7953,1.7951,1.7951
EURAUD,20251020,143500,1.7952,1.7954,1.7952,1.7953
EURAUD,20251020,143600,1.7954,1.7958,1.7954,1.7955
EURAUD,20251020,143700,1.7954,1.7957,1.7954,1.7957
EURAUD,20251020,143800,1.7956,1.7956,1.7955,1.7955
EURAUD,20251020,143900,1.7956,1.7956,1.7956,1.7956
EURAUD,20251020,144000,1.7955,1.7955,1.7955,1.7955
EURAUD,20251020,144100,1.7956,1.7956,1.7956,1.7956
EURAUD,20251020,144200,1.7955,1.7956,1.7955,1.7956
EURAUD,20251020,144300,1.7958,1.7958,1.7954,1.7954
EURAUD,20251020,144400,1.7953,1.7953,1.7953,1.7953
EURAUD,20251020,144500,1.7954,1.7958,1.7954,1.7958
EURAUD,20251020,144600,1.7957,1.7957,1.7955,1.7955
EURAUD,20251020,144700,1.7954,1.7955,1.7953,1.7955
EURAUD,20251020,144800,1.7954,1.7955,1.7954,1.7954
EURAUD,20251020,144900,1.7953,1.7953,1.7952,1.7952
EURAUD,20251020,145000,1.7952,1.7952,1.7952,1.7952
EURAUD,20251020,145100,1.7951,1.7951,1.7950,1.7950
EURAUD,20251020,145200,1.7950,1.7950,1.7948,1.7948
EURAUD,20251020,145300,1.7946,1.7946,1.7944,1.7944
EURAUD,20251020,145400,1.7943,1.7944,1.7943,1.7943
EURAUD,20251020,145500,1.7942,1.7942,1.7941,1.7941
EURAUD,20251020,145600,1.7942,1.7943,1.7942,1.7943
EURAUD,20251020,145700,1.7942,1.7943,1.7942,1.7942
EURAUD,20251020,145800,1.7943,1.7944,1.7941,1.7944
EURAUD,20251020,145900,1.7945,1.7945,1.7944,1.7944
EURAUD,20251020,150000,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,150100,1.7945,1.7946,1.7945,1.7945
EURAUD,20251020,150200,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,150300,1.7944,1.7944,1.7942,1.7942
EURAUD,20251020,150400,1.7943,1.7944,1.7943,1.7943
EURAUD,20251020,150500,1.7944,1.7944,1.7943,1.7943
EURAUD,20251020,150600,1.7942,1.7944,1.7942,1.7944
EURAUD,20251020,150700,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,150800,1.7945,1.7945,1.7945,1.7945
EURAUD,20251020,150900,1.7944,1.7945,1.7944,1.7945
EURAUD,20251020,151000,1.7944,1.7944,1.7944,1.7944
EURAUD,20251020,151100,1.7944,1.7944,1.7943,1.7944
EURAUD,20251020,151200,1.7943,1.7944,1.7942,1.7944
EURAUD,20251020,151300,1.7943,1.7944,1.7943,1.7944
EURAUD,20251020,151400,1.7943,1.7943,1.7942,1.7942
EURAUD,20251020,151500,1.7942,1.7942,1.7942,1.7942
EURAUD,20251020,151600,1.7942,1.7942,1.7942,1.7942
EURAUD,20251020,151700,1.7941,1.7941,1.7938,1.7938
EURAUD,20251020,151800,1.7937,1.7938,1.7937,1.7938
EURAUD,20251020,151900,1.7937,1.7937,1.7936,1.7937
EURAUD,20251020,152000,1.7938,1.7938,1.7938,1.7938
EURAUD,20251020,152100,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,152200,1.7937,1.7937,1.7937,1.7937
EURAUD,20251020,152300,1.7937,1.7938,1.7937,1.7937
EURAUD,20251020,152400,1.7936,1.7936,1.7935,1.7935
EURAUD,20251020,152500,1.7936,1.7937,1.7936,1.7937
EURAUD,20251020,152600,1.7936,1.7936,1.7934,1.7934
EURAUD,20251020,152700,1.7934,1.7934,1.7934,1.7934
EURAUD,20251020,152800,1.7933,1.7933,1.7932,1.7932
EURAUD,20251020,152900,1.7933,1.7933,1.7928,1.7928
EURAUD,20251020,153000,1.7929,1.7929,1.7927,1.7928
EURAUD,20251020,153100,1.7929,1.7929,1.7926,1.7927
EURAUD,20251020,153200,1.7926,1.7926,1.7924,1.7924
EURAUD,20251020,153300,1.7923,1.7923,1.7920,1.7920
EURAUD,20251020,153400,1.7919,1.7920,1.7918,1.7918
EURAUD,20251020,153500,1.7919,1.7921,1.7919,1.7921
EURAUD,20251020,153600,1.7920,1.7920,1.7916,1.7916
EURAUD,20251020,153700,1.7915,1.7916,1.7915,1.7916
EURAUD,20251020,153800,1.7917,1.7917,1.7916,1.7916
EURAUD,20251020,153900,1.7917,1.7918,1.7917,1.7918
EURAUD,20251020,154000,1.7919,1.7920,1.7919,1.7920
EURAUD,20251020,154100,1.7919,1.7919,1.7917,1.7917
EURAUD,20251020,154200,1.7918,1.7920,1.7917,1.7920
EURAUD,20251020,154300,1.7919,1.7919,1.7918,1.7919
EURAUD,20251020,154400,1.7918,1.7918,1.7917,1.7917
EURAUD,20251020,154500,1.7918,1.7918,1.7917,1.7917
EURAUD,20251020,154600,1.7918,1.7918,1.7917,1.7918
EURAUD,20251020,154700,1.7919,1.7920,1.7919,1.7919
EURAUD,20251020,154800,1.7918,1.7918,1.7915,1.7915
EURAUD,20251020,154900,1.7914,1.7915,1.7914,1.7914
EURAUD,20251020,155000,1.7915,1.7915,1.7912,1.7912
EURAUD,20251020,155100,1.7911,1.7911,1.7911,1.7911
EURAUD,20251020,155200,1.7911,1.7912,1.7910,1.7910
EURAUD,20251020,155300,1.7911,1.7912,1.7911,1.7912
EURAUD,20251020,155400,1.7911,1.7911,1.7909,1.7911
EURAUD,20251020,155500,1.7912,1.7912,1.7912,1.7912
EURAUD,20251020,155600,1.7913,1.7915,1.7912,1.7915
EURAUD,20251020,155700,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,155800,1.7918,1.7921,1.7918,1.7921
EURAUD,20251020,155900,1.7921,1.7921,1.7921,1.7921
EURAUD,20251020,160000,1.7920,1.7920,1.7919,1.7919
EURAUD,20251020,160100,1.7918,1.7918,1.7914,1.7914
EURAUD,20251020,160200,1.7915,1.7915,1.7915,1.7915
EURAUD,20251020,160300,1.7916,1.7920,1.7916,1.7920
EURAUD,20251020,160400,1.7919,1.7922,1.7919,1.7920
EURAUD,20251020,160500,1.7921,1.7922,1.7921,1.7922
EURAUD,20251020,160600,1.7921,1.7922,1.7921,1.7921
EURAUD,20251020,160700,1.7922,1.7922,1.7921,1.7921
EURAUD,20251020,160800,1.7920,1.7921,1.7920,1.7921
EURAUD,20251020,160900,1.7922,1.7923,1.7922,1.7923
EURAUD,20251020,161000,1.7923,1.7923,1.7922,1.7922
EURAUD,20251020,161100,1.7921,1.7921,1.7920,1.7920
EURAUD,20251020,161200,1.7921,1.7923,1.7921,1.7923
EURAUD,20251020,161300,1.7922,1.7922,1.7918,1.7918
EURAUD,20251020,161400,1.7917,1.7917,1.7914,1.7914
EURAUD,20251020,161500,1.7913,1.7913,1.7912,1.7912
EURAUD,20251020,161600,1.7911,1.7911,1.7910,1.7910
EURAUD,20251020,161700,1.7909,1.7909,1.7907,1.7907
EURAUD,20251020,161800,1.7906,1.7907,1.7906,1.7907
EURAUD,20251020,161900,1.7906,1.7906,1.7904,1.7904
EURAUD,20251020,162000,1.7905,1.7907,1.7905,1.7907
EURAUD,20251020,162100,1.7908,1.7909,1.7907,1.7907
EURAUD,20251020,162200,1.7905,1.7906,1.7905,1.7905
EURAUD,20251020,162300,1.7905,1.7905,1.7904,1.7904
EURAUD,20251020,162400,1.7905,1.7905,1.7905,1.7905
EURAUD,20251020,162500,1.7904,1.7905,1.7904,1.7905
EURAUD,20251020,162600,1.7906,1.7908,1.7906,1.7908
EURAUD,20251020,162700,1.7907,1.7907,1.7907,1.7907
EURAUD,20251020,162800,1.7907,1.7908,1.7907,1.7908
EURAUD,20251020,162900,1.7907,1.7908,1.7907,1.7908
EURAUD,20251020,163000,1.7908,1.7908,1.7908,1.7908
EURAUD,20251020,163100,1.7909,1.7911,1.7909,1.7911
EURAUD,20251020,163200,1.7910,1.7912,1.7910,1.7912
EURAUD,20251020,163300,1.7911,1.7911,1.7910,1.7910
EURAUD,20251020,163400,1.7911,1.7913,1.7911,1.7913
EURAUD,20251020,163500,1.7914,1.7918,1.7914,1.7918
EURAUD,20251020,163600,1.7919,1.7919,1.7918,1.7919
EURAUD,20251020,163700,1.7920,1.7922,1.7920,1.7922
EURAUD,20251020,163800,1.7921,1.7922,1.7918,1.7918
EURAUD,20251020,163900,1.7919,1.7919,1.7915,1.7915
EURAUD,20251020,164000,1.7916,1.7917,1.7916,1.7917
EURAUD,20251020,164100,1.7917,1.7917,1.7913,1.7913
EURAUD,20251020,164200,1.7914,1.7914,1.7911,1.7911
EURAUD,20251020,164300,1.7912,1.7914,1.7912,1.7914
EURAUD,20251020,164400,1.7913,1.7913,1.7912,1.7913
EURAUD,20251020,164500,1.7914,1.7914,1.7914,1.7914
EURAUD,20251020,164600,1.7913,1.7913,1.7912,1.7913
EURAUD,20251020,164700,1.7914,1.7915,1.7913,1.7913
EURAUD,20251020,164800,1.7912,1.7912,1.7910,1.7911
EURAUD,20251020,164900,1.7910,1.7910,1.7909,1.7909
EURAUD,20251020,165000,1.7908,1.7909,1.7908,1.7909
EURAUD,20251020,165100,1.7908,1.7909,1.7907,1.7909
EURAUD,20251020,165200,1.7908,1.7908,1.7905,1.7905
EURAUD,20251020,165300,1.7904,1.7905,1.7903,1.7905
EURAUD,20251020,165400,1.7906,1.7906,1.7904,1.7904
EURAUD,20251020,165500,1.7904,1.7904,1.7904,1.7904
EURAUD,20251020,165600,1.7903,1.7903,1.7903,1.7903
EURAUD,20251020,165700,1.7902,1.7902,1.7899,1.7899
EURAUD,20251020,165800,1.7898,1.7898,1.7897,1.7898
EURAUD,20251020,165900,1.7897,1.7898,1.7896,1.7896
EURAUD,20251020,170000,1.7895,1.7895,1.7893,1.7893
EURAUD,20251020,170100,1.7894,1.7897,1.7894,1.7897
EURAUD,20251020,170200,1.7896,1.7896,1.7895,1.7896
EURAUD,20251020,170300,1.7897,1.7897,1.7896,1.7897
EURAUD,20251020,170400,1.7898,1.7898,1.7898,1.7898
EURAUD,20251020,170500,1.7898,1.7898,1.7898,1.7898
EURAUD,20251020,170600,1.7898,1.7899,1.7898,1.7899
EURAUD,20251020,170700,1.7898,1.7898,1.7897,1.7897
EURAUD,20251020,170800,1.7898,1.7898,1.7896,1.7896
EURAUD,20251020,170900,1.7895,1.7895,1.7894,1.7895
EURAUD,20251020,171000,1.7895,1.7895,1.7895,1.7895
EURAUD,20251020,171100,1.7895,1.7895,1.7894,1.7894
EURAUD,20251020,171200,1.7893,1.7894,1.7892,1.7894
EURAUD,20251020,171300,1.7893,1.7893,1.7893,1.7893
EURAUD,20251020,171400,1.7893,1.7894,1.7893,1.7894
EURAUD,20251020,171500,1.7895,1.7896,1.7895,1.7896
EURAUD,20251020,171600,1.7897,1.7898,1.7897,1.7898
EURAUD,20251020,171700,1.7899,1.7899,1.7898,1.7898
EURAUD,20251020,171800,1.7897,1.7898,1.7897,1.7898
EURAUD,20251020,171900,1.7897,1.7897,1.7897,1.7897
EURAUD,20251020,172000,1.7897,1.7898,1.7897,1.7897
EURAUD,20251020,172100,1.7896,1.7896,1.7893,1.7894
EURAUD,20251020,172200,1.7894,1.7895,1.7894,1.7895
EURAUD,20251020,172300,1.7894,1.7894,1.7894,1.7894
EURAUD,20251020,172400,1.7895,1.7896,1.7895,1.7895
EURAUD,20251020,172500,1.7896,1.7897,1.7896,1.7897
EURAUD,20251020,172600,1.7896,1.7897,1.7896,1.7897
EURAUD,20251020,172700,1.7898,1.7898,1.7897,1.7897
EURAUD,20251020,172800,1.7896,1.7898,1.7896,1.7897
EURAUD,20251020,172900,1.7898,1.7898,1.7898,1.7898
EURAUD,20251020,173000,1.7898,1.7899,1.7898,1.7898
EURAUD,20251020,173100,1.7897,1.7897,1.7895,1.7896
EURAUD,20251020,173200,1.7896,1.7898,1.7896,1.7898
EURAUD,20251020,173300,1.7897,1.7898,1.7897,1.7898
EURAUD,20251020,173400,1.7897,1.7897,1.7895,1.7895
EURAUD,20251020,173500,1.7895,1.7895,1.7895,1.7895
EURAUD,20251020,173600,1.7895,1.7895,1.7893,1.7893
EURAUD,20251020,173700,1.7892,1.7892,1.7891,1.7891
EURAUD,20251020,173800,1.7890,1.7890,1.7885,1.7885
EURAUD,20251020,173900,1.7886,1.7886,1.7886,1.7886
EURAUD,20251020,174000,1.7886,1.7886,1.7884,1.7884
EURAUD,20251020,174100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251020,174200,1.7881,1.7884,1.7881,1.7884
EURAUD,20251020,174300,1.7883,1.7883,1.7881,1.7881
EURAUD,20251020,174400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,174500,1.7879,1.7880,1.7879,1.7880
EURAUD,20251020,174600,1.7879,1.7879,1.7878,1.7878
EURAUD,20251020,174700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,174800,1.7877,1.7877,1.7876,1.7876
EURAUD,20251020,174900,1.7875,1.7875,1.7871,1.7871
EURAUD,20251020,175000,1.7872,1.7874,1.7872,1.7874
EURAUD,20251020,175100,1.7873,1.7874,1.7873,1.7874
EURAUD,20251020,175200,1.7873,1.7875,1.7873,1.7875
EURAUD,20251020,175300,1.7876,1.7883,1.7875,1.7882
EURAUD,20251020,175400,1.7883,1.7889,1.7883,1.7884
EURAUD,20251020,175500,1.7885,1.7885,1.7880,1.7880
EURAUD,20251020,175600,1.7881,1.7882,1.7881,1.7881
EURAUD,20251020,175700,1.7882,1.7882,1.7880,1.7881
EURAUD,20251020,175800,1.7882,1.7883,1.7881,1.7881
EURAUD,20251020,175900,1.7880,1.7881,1.7880,1.7881
EURAUD,20251020,180000,1.7882,1.7883,1.7882,1.7882
EURAUD,20251020,180100,1.7883,1.7884,1.7883,1.7884
EURAUD,20251020,180200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251020,180300,1.7884,1.7884,1.7883,1.7884
EURAUD,20251020,180400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251020,180500,1.7884,1.7884,1.7883,1.7884
EURAUD,20251020,180600,1.7884,1.7884,1.7883,1.7883
EURAUD,20251020,180700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251020,180800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251020,180900,1.7880,1.7880,1.7879,1.7879
EURAUD,20251020,181000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,181100,1.7881,1.7884,1.7881,1.7882
EURAUD,20251020,181200,1.7883,1.7883,1.7882,1.7883
EURAUD,20251020,181300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251020,181400,1.7883,1.7884,1.7883,1.7883
EURAUD,20251020,181500,1.7883,1.7884,1.7883,1.7884
EURAUD,20251020,181600,1.7883,1.7883,1.7881,1.7881
EURAUD,20251020,181700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251020,181800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251020,181900,1.7881,1.7881,1.7880,1.7880
EURAUD,20251020,182000,1.7881,1.7881,1.7879,1.7879
EURAUD,20251020,182100,1.7879,1.7880,1.7879,1.7879
EURAUD,20251020,182200,1.7880,1.7880,1.7878,1.7878
EURAUD,20251020,182300,1.7879,1.7879,1.7877,1.7877
EURAUD,20251020,182400,1.7878,1.7879,1.7878,1.7879
EURAUD,20251020,182500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,182600,1.7880,1.7880,1.7879,1.7879
EURAUD,20251020,182700,1.7878,1.7879,1.7878,1.7878
EURAUD,20251020,182800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,182900,1.7879,1.7880,1.7878,1.7878
EURAUD,20251020,183000,1.7878,1.7879,1.7878,1.7878
EURAUD,20251020,183100,1.7879,1.7879,1.7877,1.7878
EURAUD,20251020,183200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,183300,1.7877,1.7878,1.7877,1.7878
EURAUD,20251020,183400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251020,183500,1.7879,1.7881,1.7879,1.7881
EURAUD,20251020,183600,1.7882,1.7882,1.7881,1.7881
EURAUD,20251020,183700,1.7882,1.7883,1.7882,1.7883
EURAUD,20251020,183800,1.7882,1.7883,1.7882,1.7883
EURAUD,20251020,183900,1.7882,1.7882,1.7880,1.7880
EURAUD,20251020,184000,1.7881,1.7881,1.7880,1.7880
EURAUD,20251020,184100,1.7879,1.7880,1.7879,1.7880
EURAUD,20251020,184200,1.7880,1.7880,1.7879,1.7879
EURAUD,20251020,184300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251020,184400,1.7879,1.7880,1.7879,1.7880
EURAUD,20251020,184500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,184600,1.7879,1.7881,1.7879,1.7880
EURAUD,20251020,184700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251020,184800,1.7882,1.7884,1.7882,1.7883
EURAUD,20251020,184900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251020,185000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251020,185100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251020,185200,1.7884,1.7884,1.7884,1.7884
EURAUD,20251020,185300,1.7884,1.7884,1.7880,1.7880
EURAUD,20251020,185400,1.7881,1.7881,1.7880,1.7880
EURAUD,20251020,185500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251020,185600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251020,185700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251020,185800,1.7881,1.7881,1.7880,1.7881
EURAUD,20251020,185900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,190000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,190100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251020,190200,1.7878,1.7879,1.7878,1.7879
EURAUD,20251020,190300,1.7878,1.7878,1.7877,1.7877
EURAUD,20251020,190400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251020,190500,1.7877,1.7878,1.7875,1.7876
EURAUD,20251020,190600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,190700,1.7875,1.7875,1.7873,1.7874
EURAUD,20251020,190800,1.7873,1.7875,1.7873,1.7875
EURAUD,20251020,190900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251020,191000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251020,191100,1.7874,1.7877,1.7874,1.7877
EURAUD,20251020,191200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251020,191300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251020,191400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251020,191500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,191600,1.7877,1.7877,1.7877,1.7877
EURAUD,20251020,191700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251020,191800,1.7877,1.7877,1.7875,1.7875
EURAUD,20251020,191900,1.7874,1.7874,1.7873,1.7873
EURAUD,20251020,192000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,192100,1.7872,1.7875,1.7872,1.7875
EURAUD,20251020,192200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251020,192300,1.7874,1.7875,1.7874,1.7875
EURAUD,20251020,192400,1.7875,1.7875,1.7874,1.7874
EURAUD,20251020,192500,1.7875,1.7875,1.7874,1.7874
EURAUD,20251020,192600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,192700,1.7873,1.7873,1.7872,1.7873
EURAUD,20251020,192800,1.7872,1.7873,1.7872,1.7873
EURAUD,20251020,192900,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,193000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,193100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,193200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,193300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,193400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,193500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,193600,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,193700,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,193800,1.7870,1.7870,1.7869,1.7869
EURAUD,20251020,193900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,194000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,194100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,194200,1.7871,1.7871,1.7867,1.7867
EURAUD,20251020,194300,1.7868,1.7869,1.7868,1.7869
EURAUD,20251020,194400,1.7868,1.7868,1.7867,1.7867
EURAUD,20251020,194500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251020,194600,1.7866,1.7867,1.7866,1.7867
EURAUD,20251020,194700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251020,194800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,194900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,195000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251020,195100,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,195200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,195300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251020,195400,1.7868,1.7869,1.7868,1.7869
EURAUD,20251020,195500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,195600,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,195700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,195800,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,195900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,200000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,200100,1.7871,1.7871,1.7870,1.7870
EURAUD,20251020,200200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,200300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,200400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,200500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,200600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,200700,1.7869,1.7869,1.7868,1.7868
EURAUD,20251020,200800,1.7868,1.7868,1.7867,1.7867
EURAUD,20251020,200900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,201000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251020,201100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251020,201200,1.7865,1.7866,1.7865,1.7866
EURAUD,20251020,201300,1.7866,1.7866,1.7866,1.7866
EURAUD,20251020,201400,1.7866,1.7866,1.7865,1.7865
EURAUD,20251020,201500,1.7864,1.7864,1.7864,1.7864
EURAUD,20251020,201600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251020,201700,1.7864,1.7865,1.7864,1.7865
EURAUD,20251020,201800,1.7864,1.7864,1.7863,1.7863
EURAUD,20251020,201900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251020,202000,1.7864,1.7864,1.7864,1.7864
EURAUD,20251020,202100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251020,202200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251020,202300,1.7865,1.7866,1.7865,1.7866
EURAUD,20251020,202400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,202500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,202600,1.7867,1.7867,1.7866,1.7866
EURAUD,20251020,202700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251020,202800,1.7868,1.7870,1.7868,1.7870
EURAUD,20251020,202900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,203000,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,203100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,203200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,203300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,203400,1.7873,1.7873,1.7872,1.7873
EURAUD,20251020,203500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,203600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,203700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,203800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,203900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,204000,1.7874,1.7874,1.7872,1.7872
EURAUD,20251020,204100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,204200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,204300,1.7871,1.7871,1.7870,1.7871
EURAUD,20251020,204400,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,204500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,204600,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,204700,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,204800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,204900,1.7873,1.7874,1.7873,1.7874
EURAUD,20251020,205000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,205100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,205200,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,205300,1.7874,1.7874,1.7873,1.7873
EURAUD,20251020,205400,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,205500,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,205600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,205700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,205800,1.7874,1.7875,1.7873,1.7874
EURAUD,20251020,205900,1.7875,1.7875,1.7873,1.7873
EURAUD,20251020,210000,1.7872,1.7873,1.7872,1.7872
EURAUD,20251020,210100,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,210200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,210300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,210400,1.7869,1.7870,1.7869,1.7869
EURAUD,20251020,210500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,210600,1.7871,1.7874,1.7871,1.7874
EURAUD,20251020,210700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,210800,1.7876,1.7876,1.7873,1.7873
EURAUD,20251020,210900,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,211000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,211100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,211200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,211300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,211400,1.7871,1.7874,1.7871,1.7874
EURAUD,20251020,211500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,211600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,211700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,211800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,211900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,212000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,212100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,212200,1.7872,1.7873,1.7872,1.7873
EURAUD,20251020,212300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,212400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,212500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,212600,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,212700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,212800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,212900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,213000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,213100,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,213200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,213300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,213400,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,213500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,213600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,213700,1.7869,1.7870,1.7869,1.7869
EURAUD,20251020,213800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,213900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251020,214000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,214100,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,214200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,214300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,214400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,214500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,214600,1.7872,1.7872,1.7869,1.7869
EURAUD,20251020,214700,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,214800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,214900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,215000,1.7868,1.7868,1.7867,1.7867
EURAUD,20251020,215100,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,215200,1.7867,1.7868,1.7867,1.7868
EURAUD,20251020,215300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,215400,1.7867,1.7868,1.7867,1.7868
EURAUD,20251020,215500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,215600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,215700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251020,215800,1.7867,1.7867,1.7866,1.7866
EURAUD,20251020,215900,1.7865,1.7866,1.7865,1.7866
EURAUD,20251020,220000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251020,220100,1.7867,1.7868,1.7867,1.7867
EURAUD,20251020,220200,1.7868,1.7871,1.7868,1.7871
EURAUD,20251020,220300,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,220400,1.7872,1.7873,1.7872,1.7873
EURAUD,20251020,220500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251020,220600,1.7874,1.7875,1.7874,1.7875
EURAUD,20251020,220700,1.7874,1.7875,1.7874,1.7875
EURAUD,20251020,220800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251020,220900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251020,221000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251020,221100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,221200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,221300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,221400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,221500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,221600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,221700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,221800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,221900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,222000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251020,222100,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,222200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222600,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,222700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,222900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,223000,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,223100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,223200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,223300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,223400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,223500,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,223600,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,223700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,223800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,223900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,224000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251020,224100,1.7869,1.7870,1.7869,1.7870
EURAUD,20251020,224200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,224300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,224400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,224500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,224600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,224700,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,224800,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,224900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,225000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,225100,1.7870,1.7873,1.7870,1.7872
EURAUD,20251020,225200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,225300,1.7872,1.7873,1.7872,1.7873
EURAUD,20251020,225400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,225500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,225600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,225700,1.7873,1.7873,1.7872,1.7872
EURAUD,20251020,225800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,225900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,230000,1.7870,1.7871,1.7869,1.7871
EURAUD,20251020,230100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,230800,1.7873,1.7874,1.7873,1.7873
EURAUD,20251020,230900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,231000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,231100,1.7870,1.7873,1.7870,1.7873
EURAUD,20251020,231200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,231300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,231400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,231500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,231600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,231700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,231800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251020,231900,1.7876,1.7878,1.7876,1.7878
EURAUD,20251020,232000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232600,1.7878,1.7878,1.7878,1.7878
EURAUD,20251020,232700,1.7879,1.7880,1.7879,1.7880
EURAUD,20251020,232800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251020,232900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,233000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,233600,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,233700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,233800,1.7871,1.7873,1.7871,1.7873
EURAUD,20251020,233900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,234000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,234100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,234200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,234300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251020,234400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,234500,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,234600,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,234700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251020,234800,1.7871,1.7872,1.7871,1.7872
EURAUD,20251020,234900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251020,235000,1.7872,1.7872,1.7871,1.7871
EURAUD,20251020,235100,1.7868,1.7869,1.7866,1.7869
EURAUD,20251020,235200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251020,235300,1.7869,1.7870,1.7869,1.7870
EURAUD,20251020,235400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251020,235500,1.7870,1.7871,1.7870,1.7871
EURAUD,20251020,235600,1.7870,1.7870,1.7869,1.7869
EURAUD,20251020,235700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251020,235800,1.7868,1.7868,1.7867,1.7867
EURAUD,20251020,235900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,000000,1.7865,1.7866,1.7865,1.7866
EURNZD,20251020,000100,2.0371,2.0371,2.0354,2.0356
EURNZD,20251020,000200,2.0355,2.0355,2.0352,2.0352
EURNZD,20251020,000300,2.0351,2.0351,2.0350,2.0350
EURNZD,20251020,000400,2.0350,2.0350,2.0350,2.0350
EURNZD,20251020,000500,2.0350,2.0350,2.0349,2.0349
EURNZD,20251020,000600,2.0348,2.0348,2.0348,2.0348
EURNZD,20251020,000700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251020,000800,2.0347,2.0347,2.0347,2.0347
EURNZD,20251020,000900,2.0347,2.0347,2.0343,2.0343
EURNZD,20251020,001000,2.0344,2.0344,2.0340,2.0341
EURNZD,20251020,001100,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,001200,2.0339,2.0339,2.0338,2.0338
EURNZD,20251020,001300,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,001400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,001500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,001600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,001700,2.0338,2.0338,2.0337,2.0338
EURNZD,20251020,001800,2.0339,2.0339,2.0338,2.0338
EURNZD,20251020,001900,2.0338,2.0339,2.0338,2.0339
EURNZD,20251020,002000,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,002100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,002200,2.0340,2.0340,2.0338,2.0338
EURNZD,20251020,002300,2.0338,2.0340,2.0338,2.0340
EURNZD,20251020,002400,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,002500,2.0339,2.0339,2.0338,2.0339
EURNZD,20251020,002600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,002700,2.0340,2.0340,2.0338,2.0338
EURNZD,20251020,002800,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,002900,2.0341,2.0342,2.0341,2.0342
EURNZD,20251020,003000,2.0343,2.0344,2.0343,2.0344
EURNZD,20251020,003100,2.0343,2.0343,2.0338,2.0338
EURNZD,20251020,003200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,003300,2.0336,2.0336,2.0333,2.0333
EURNZD,20251020,003400,2.0332,2.0332,2.0330,2.0330
EURNZD,20251020,003500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,003600,2.0329,2.0329,2.0327,2.0327
EURNZD,20251020,003700,2.0328,2.0328,2.0327,2.0327
EURNZD,20251020,003800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,003900,2.0326,2.0326,2.0323,2.0323
EURNZD,20251020,004000,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,004100,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,004200,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,004300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251020,004400,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,004500,2.0326,2.0328,2.0326,2.0328
EURNZD,20251020,004600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,004700,2.0328,2.0328,2.0328,2.0328
EURNZD,20251020,004800,2.0328,2.0328,2.0325,2.0325
EURNZD,20251020,004900,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,005000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,005100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,005200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,005300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,005400,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,005500,2.0324,2.0324,2.0324,2.0324
EURNZD,20251020,005600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251020,005700,2.0324,2.0324,2.0321,2.0321
EURNZD,20251020,005800,2.0322,2.0323,2.0322,2.0323
EURNZD,20251020,005900,2.0323,2.0324,2.0323,2.0324
EURNZD,20251020,010000,2.0325,2.0326,2.0324,2.0324
EURNZD,20251020,010100,2.0323,2.0324,2.0323,2.0324
EURNZD,20251020,010200,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,010300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,010400,2.0326,2.0327,2.0326,2.0327
EURNZD,20251020,010500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,010600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,010700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,010800,2.0326,2.0329,2.0326,2.0329
EURNZD,20251020,010900,2.0328,2.0328,2.0328,2.0328
EURNZD,20251020,011000,2.0328,2.0328,2.0327,2.0327
EURNZD,20251020,011100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,011200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,011300,2.0326,2.0329,2.0326,2.0329
EURNZD,20251020,011400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,011500,2.0331,2.0335,2.0331,2.0335
EURNZD,20251020,011600,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,011700,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,011800,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,011900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,012000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,012100,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,012200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,012300,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,012400,2.0331,2.0332,2.0331,2.0332
EURNZD,20251020,012500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,012600,2.0334,2.0335,2.0334,2.0335
EURNZD,20251020,012700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,012800,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,012900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,013000,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,013100,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,013200,2.0336,2.0336,2.0333,2.0333
EURNZD,20251020,013300,2.0332,2.0332,2.0328,2.0328
EURNZD,20251020,013400,2.0327,2.0328,2.0327,2.0328
EURNZD,20251020,013500,2.0328,2.0329,2.0328,2.0329
EURNZD,20251020,013600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,013700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,013800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,013900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,014000,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,014100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,014200,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,014300,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,014400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,014500,2.0334,2.0337,2.0334,2.0337
EURNZD,20251020,014600,2.0338,2.0340,2.0338,2.0340
EURNZD,20251020,014700,2.0341,2.0344,2.0341,2.0343
EURNZD,20251020,014800,2.0344,2.0344,2.0343,2.0343
EURNZD,20251020,014900,2.0344,2.0344,2.0340,2.0340
EURNZD,20251020,015000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,015100,2.0339,2.0341,2.0339,2.0341
EURNZD,20251020,015200,2.0340,2.0341,2.0340,2.0341
EURNZD,20251020,015300,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,015400,2.0340,2.0340,2.0338,2.0338
EURNZD,20251020,015500,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,015600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,015700,2.0340,2.0340,2.0336,2.0336
EURNZD,20251020,015800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,015900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,020000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,020100,2.0337,2.0344,2.0334,2.0344
EURNZD,20251020,020200,2.0343,2.0343,2.0337,2.0337
EURNZD,20251020,020300,2.0338,2.0341,2.0338,2.0341
EURNZD,20251020,020400,2.0342,2.0344,2.0342,2.0344
EURNZD,20251020,020500,2.0345,2.0347,2.0344,2.0347
EURNZD,20251020,020600,2.0346,2.0346,2.0344,2.0344
EURNZD,20251020,020700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,020800,2.0345,2.0346,2.0345,2.0346
EURNZD,20251020,020900,2.0347,2.0347,2.0346,2.0346
EURNZD,20251020,021000,2.0345,2.0345,2.0343,2.0343
EURNZD,20251020,021100,2.0342,2.0344,2.0341,2.0344
EURNZD,20251020,021200,2.0344,2.0345,2.0344,2.0345
EURNZD,20251020,021300,2.0346,2.0346,2.0345,2.0345
EURNZD,20251020,021400,2.0345,2.0349,2.0345,2.0349
EURNZD,20251020,021500,2.0350,2.0350,2.0347,2.0347
EURNZD,20251020,021600,2.0345,2.0345,2.0344,2.0344
EURNZD,20251020,021700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,021800,2.0343,2.0343,2.0342,2.0343
EURNZD,20251020,021900,2.0344,2.0344,2.0341,2.0341
EURNZD,20251020,022000,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,022100,2.0342,2.0342,2.0340,2.0340
EURNZD,20251020,022200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,022300,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,022400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,022500,2.0340,2.0340,2.0336,2.0336
EURNZD,20251020,022600,2.0335,2.0336,2.0335,2.0336
EURNZD,20251020,022700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,022800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,022900,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,023000,2.0339,2.0341,2.0338,2.0341
EURNZD,20251020,023100,2.0342,2.0343,2.0340,2.0343
EURNZD,20251020,023200,2.0344,2.0344,2.0341,2.0341
EURNZD,20251020,023300,2.0340,2.0343,2.0340,2.0342
EURNZD,20251020,023400,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,023500,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,023600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,023700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,023800,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,023900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,024000,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,024100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,024200,2.0332,2.0332,2.0331,2.0332
EURNZD,20251020,024300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,024400,2.0333,2.0333,2.0332,2.0332
EURNZD,20251020,024500,2.0331,2.0332,2.0330,2.0331
EURNZD,20251020,024600,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,024700,2.0334,2.0337,2.0334,2.0337
EURNZD,20251020,024800,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,024900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,025000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,025100,2.0334,2.0337,2.0334,2.0337
EURNZD,20251020,025200,2.0336,2.0338,2.0336,2.0337
EURNZD,20251020,025300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,025400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,025500,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,025600,2.0334,2.0334,2.0333,2.0334
EURNZD,20251020,025700,2.0332,2.0332,2.0330,2.0330
EURNZD,20251020,025800,2.0329,2.0330,2.0327,2.0327
EURNZD,20251020,025900,2.0328,2.0330,2.0327,2.0330
EURNZD,20251020,030000,2.0331,2.0332,2.0330,2.0332
EURNZD,20251020,030100,2.0333,2.0333,2.0328,2.0328
EURNZD,20251020,030200,2.0327,2.0327,2.0318,2.0319
EURNZD,20251020,030300,2.0320,2.0322,2.0315,2.0315
EURNZD,20251020,030400,2.0314,2.0316,2.0314,2.0316
EURNZD,20251020,030500,2.0317,2.0321,2.0317,2.0321
EURNZD,20251020,030600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,030700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,030800,2.0320,2.0322,2.0320,2.0321
EURNZD,20251020,030900,2.0322,2.0323,2.0317,2.0318
EURNZD,20251020,031000,2.0317,2.0317,2.0316,2.0316
EURNZD,20251020,031100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251020,031200,2.0315,2.0316,2.0315,2.0316
EURNZD,20251020,031300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251020,031400,2.0314,2.0314,2.0312,2.0312
EURNZD,20251020,031500,2.0310,2.0312,2.0310,2.0312
EURNZD,20251020,031600,2.0311,2.0315,2.0311,2.0314
EURNZD,20251020,031700,2.0315,2.0316,2.0315,2.0316
EURNZD,20251020,031800,2.0317,2.0318,2.0316,2.0316
EURNZD,20251020,031900,2.0317,2.0319,2.0317,2.0319
EURNZD,20251020,032000,2.0318,2.0318,2.0315,2.0315
EURNZD,20251020,032100,2.0317,2.0318,2.0316,2.0318
EURNZD,20251020,032200,2.0318,2.0318,2.0317,2.0317
EURNZD,20251020,032300,2.0318,2.0318,2.0317,2.0317
EURNZD,20251020,032400,2.0316,2.0317,2.0316,2.0317
EURNZD,20251020,032500,2.0316,2.0318,2.0316,2.0318
EURNZD,20251020,032600,2.0319,2.0320,2.0319,2.0320
EURNZD,20251020,032700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,032800,2.0318,2.0318,2.0316,2.0316
EURNZD,20251020,032900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251020,033000,2.0316,2.0316,2.0315,2.0315
EURNZD,20251020,033100,2.0316,2.0320,2.0315,2.0320
EURNZD,20251020,033200,2.0322,2.0323,2.0320,2.0320
EURNZD,20251020,033300,2.0319,2.0320,2.0319,2.0320
EURNZD,20251020,033400,2.0321,2.0323,2.0321,2.0323
EURNZD,20251020,033500,2.0324,2.0325,2.0324,2.0325
EURNZD,20251020,033600,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,033700,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,033800,2.0324,2.0326,2.0324,2.0326
EURNZD,20251020,033900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,034000,2.0326,2.0327,2.0326,2.0327
EURNZD,20251020,034100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251020,034200,2.0326,2.0326,2.0324,2.0324
EURNZD,20251020,034300,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,034400,2.0326,2.0327,2.0326,2.0326
EURNZD,20251020,034500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,034600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,034700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,034800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,034900,2.0328,2.0330,2.0328,2.0330
EURNZD,20251020,035000,2.0330,2.0330,2.0329,2.0329
EURNZD,20251020,035100,2.0326,2.0326,2.0324,2.0325
EURNZD,20251020,035200,2.0324,2.0324,2.0323,2.0324
EURNZD,20251020,035300,2.0324,2.0324,2.0323,2.0324
EURNZD,20251020,035400,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,035500,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,035600,2.0326,2.0326,2.0325,2.0325
EURNZD,20251020,035700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,035800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,035900,2.0326,2.0327,2.0326,2.0327
EURNZD,20251020,040000,2.0328,2.0329,2.0327,2.0327
EURNZD,20251020,040100,2.0326,2.0326,2.0325,2.0325
EURNZD,20251020,040200,2.0324,2.0329,2.0324,2.0327
EURNZD,20251020,040300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,040400,2.0326,2.0329,2.0326,2.0327
EURNZD,20251020,040500,2.0328,2.0328,2.0327,2.0328
EURNZD,20251020,040600,2.0326,2.0326,2.0323,2.0323
EURNZD,20251020,040700,2.0323,2.0324,2.0319,2.0319
EURNZD,20251020,040800,2.0320,2.0320,2.0316,2.0316
EURNZD,20251020,040900,2.0317,2.0318,2.0317,2.0318
EURNZD,20251020,041000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251020,041100,2.0318,2.0318,2.0318,2.0318
EURNZD,20251020,041200,2.0319,2.0320,2.0319,2.0320
EURNZD,20251020,041300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251020,041400,2.0320,2.0323,2.0320,2.0323
EURNZD,20251020,041500,2.0323,2.0323,2.0320,2.0320
EURNZD,20251020,041600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,041700,2.0319,2.0322,2.0319,2.0322
EURNZD,20251020,041800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,041900,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,042000,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,042100,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,042200,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,042300,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,042400,2.0322,2.0322,2.0320,2.0320
EURNZD,20251020,042500,2.0321,2.0322,2.0321,2.0321
EURNZD,20251020,042600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,042700,2.0320,2.0320,2.0318,2.0318
EURNZD,20251020,042800,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,042900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,043000,2.0319,2.0319,2.0318,2.0318
EURNZD,20251020,043100,2.0318,2.0319,2.0317,2.0318
EURNZD,20251020,043200,2.0317,2.0317,2.0317,2.0317
EURNZD,20251020,043300,2.0317,2.0318,2.0317,2.0318
EURNZD,20251020,043400,2.0318,2.0318,2.0316,2.0317
EURNZD,20251020,043500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251020,043600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,043700,2.0319,2.0319,2.0316,2.0316
EURNZD,20251020,043800,2.0317,2.0321,2.0317,2.0321
EURNZD,20251020,043900,2.0322,2.0326,2.0322,2.0325
EURNZD,20251020,044000,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,044100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,044200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,044300,2.0319,2.0320,2.0319,2.0320
EURNZD,20251020,044400,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,044500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251020,044600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,044700,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,044800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,044900,2.0322,2.0322,2.0321,2.0321
EURNZD,20251020,045000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,045100,2.0321,2.0321,2.0321,2.0321
EURNZD,20251020,045200,2.0321,2.0321,2.0321,2.0321
EURNZD,20251020,045300,2.0323,2.0324,2.0323,2.0324
EURNZD,20251020,045400,2.0326,2.0329,2.0326,2.0329
EURNZD,20251020,045500,2.0330,2.0332,2.0330,2.0332
EURNZD,20251020,045600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,045700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,045800,2.0331,2.0331,2.0328,2.0329
EURNZD,20251020,045900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,050000,2.0330,2.0331,2.0330,2.0330
EURNZD,20251020,050100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,050200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,050300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,050400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,050500,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,050600,2.0333,2.0334,2.0332,2.0332
EURNZD,20251020,050700,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,050800,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,050900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,051000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,051100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,051200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,051300,2.0332,2.0333,2.0331,2.0331
EURNZD,20251020,051400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,051500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,051600,2.0330,2.0330,2.0328,2.0329
EURNZD,20251020,051700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,051800,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,051900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,052000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,052100,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,052200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,052900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,053000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,053100,2.0327,2.0330,2.0327,2.0330
EURNZD,20251020,053200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,053300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,053400,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,053500,2.0329,2.0329,2.0327,2.0327
EURNZD,20251020,053600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251020,053700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,053800,2.0327,2.0328,2.0327,2.0328
EURNZD,20251020,053900,2.0328,2.0328,2.0328,2.0328
EURNZD,20251020,054000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,054100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,054200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,054300,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,054400,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,054500,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,054600,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,054700,2.0324,2.0324,2.0324,2.0324
EURNZD,20251020,054800,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,054900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,055000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,055100,2.0322,2.0322,2.0321,2.0321
EURNZD,20251020,055200,2.0321,2.0321,2.0321,2.0321
EURNZD,20251020,055300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251020,055400,2.0327,2.0336,2.0327,2.0336
EURNZD,20251020,055500,2.0335,2.0337,2.0335,2.0335
EURNZD,20251020,055600,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,055700,2.0333,2.0333,2.0332,2.0333
EURNZD,20251020,055800,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,055900,2.0335,2.0335,2.0334,2.0334
EURNZD,20251020,060000,2.0335,2.0335,2.0335,2.0335
EURNZD,20251020,060100,2.0335,2.0335,2.0333,2.0333
EURNZD,20251020,060200,2.0332,2.0332,2.0331,2.0331
EURNZD,20251020,060300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,060400,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,060500,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,060600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,060700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,060800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,060900,2.0333,2.0336,2.0333,2.0336
EURNZD,20251020,061000,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,061100,2.0339,2.0340,2.0339,2.0339
EURNZD,20251020,061200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,061300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,061400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,061500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,061600,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,061700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,061800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,061900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,062000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,062100,2.0338,2.0338,2.0334,2.0334
EURNZD,20251020,062200,2.0335,2.0335,2.0335,2.0335
EURNZD,20251020,062300,2.0335,2.0336,2.0335,2.0336
EURNZD,20251020,062400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,062500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,062600,2.0336,2.0338,2.0336,2.0338
EURNZD,20251020,062700,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,062800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,062900,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,063000,2.0341,2.0342,2.0341,2.0342
EURNZD,20251020,063100,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,063200,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,063300,2.0341,2.0341,2.0339,2.0340
EURNZD,20251020,063400,2.0341,2.0342,2.0341,2.0342
EURNZD,20251020,063500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,063600,2.0344,2.0344,2.0343,2.0343
EURNZD,20251020,063700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,063800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,063900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251020,064000,2.0344,2.0345,2.0344,2.0345
EURNZD,20251020,064100,2.0344,2.0344,2.0343,2.0343
EURNZD,20251020,064200,2.0344,2.0344,2.0342,2.0343
EURNZD,20251020,064300,2.0344,2.0345,2.0344,2.0345
EURNZD,20251020,064400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,064500,2.0345,2.0345,2.0345,2.0345
EURNZD,20251020,064600,2.0345,2.0345,2.0345,2.0345
EURNZD,20251020,064700,2.0345,2.0345,2.0343,2.0343
EURNZD,20251020,064800,2.0342,2.0342,2.0341,2.0342
EURNZD,20251020,064900,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,065000,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,065100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,065200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,065300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,065400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,065500,2.0343,2.0344,2.0343,2.0343
EURNZD,20251020,065600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,065700,2.0342,2.0343,2.0342,2.0343
EURNZD,20251020,065800,2.0342,2.0342,2.0340,2.0340
EURNZD,20251020,065900,2.0341,2.0344,2.0341,2.0344
EURNZD,20251020,070000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,070100,2.0343,2.0344,2.0342,2.0344
EURNZD,20251020,070200,2.0344,2.0344,2.0343,2.0344
EURNZD,20251020,070300,2.0343,2.0343,2.0342,2.0342
EURNZD,20251020,070400,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,070500,2.0342,2.0342,2.0342,2.0342
EURNZD,20251020,070600,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,070700,2.0340,2.0341,2.0339,2.0339
EURNZD,20251020,070800,2.0338,2.0339,2.0338,2.0339
EURNZD,20251020,070900,2.0340,2.0340,2.0339,2.0339
EURNZD,20251020,071000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,071100,2.0340,2.0340,2.0339,2.0339
EURNZD,20251020,071200,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,071300,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,071400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,071500,2.0336,2.0339,2.0336,2.0339
EURNZD,20251020,071600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,071700,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,071800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,071900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,072000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,072100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,072200,2.0339,2.0339,2.0338,2.0338
EURNZD,20251020,072300,2.0338,2.0338,2.0336,2.0336
EURNZD,20251020,072400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,072500,2.0335,2.0335,2.0334,2.0334
EURNZD,20251020,072600,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,072700,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,072800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,072900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,073000,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,073100,2.0332,2.0332,2.0331,2.0332
EURNZD,20251020,073200,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,073300,2.0331,2.0332,2.0331,2.0332
EURNZD,20251020,073400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,073500,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,073600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,073700,2.0333,2.0333,2.0330,2.0330
EURNZD,20251020,073800,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,073900,2.0329,2.0329,2.0328,2.0328
EURNZD,20251020,074000,2.0326,2.0326,2.0325,2.0325
EURNZD,20251020,074100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251020,074200,2.0324,2.0326,2.0324,2.0326
EURNZD,20251020,074300,2.0326,2.0326,2.0325,2.0325
EURNZD,20251020,074400,2.0324,2.0327,2.0324,2.0327
EURNZD,20251020,074500,2.0328,2.0329,2.0328,2.0329
EURNZD,20251020,074600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,074700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,074800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,074900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,075000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,075100,2.0330,2.0330,2.0329,2.0329
EURNZD,20251020,075200,2.0327,2.0329,2.0327,2.0329
EURNZD,20251020,075300,2.0330,2.0330,2.0329,2.0329
EURNZD,20251020,075400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,075500,2.0329,2.0329,2.0328,2.0328
EURNZD,20251020,075600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,075700,2.0328,2.0329,2.0328,2.0329
EURNZD,20251020,075800,2.0330,2.0332,2.0330,2.0331
EURNZD,20251020,075900,2.0330,2.0333,2.0330,2.0333
EURNZD,20251020,080000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,080100,2.0332,2.0334,2.0332,2.0332
EURNZD,20251020,080200,2.0331,2.0333,2.0331,2.0333
EURNZD,20251020,080300,2.0332,2.0333,2.0332,2.0332
EURNZD,20251020,080400,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,080500,2.0329,2.0331,2.0329,2.0331
EURNZD,20251020,080600,2.0330,2.0331,2.0330,2.0330
EURNZD,20251020,080700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,080800,2.0332,2.0333,2.0331,2.0333
EURNZD,20251020,080900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,081000,2.0332,2.0332,2.0329,2.0329
EURNZD,20251020,081100,2.0330,2.0330,2.0329,2.0330
EURNZD,20251020,081200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,081300,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,081400,2.0329,2.0329,2.0326,2.0326
EURNZD,20251020,081500,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,081600,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,081700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,081800,2.0328,2.0328,2.0327,2.0328
EURNZD,20251020,081900,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,082000,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,082100,2.0331,2.0334,2.0331,2.0334
EURNZD,20251020,082200,2.0335,2.0336,2.0335,2.0336
EURNZD,20251020,082300,2.0337,2.0343,2.0337,2.0343
EURNZD,20251020,082400,2.0342,2.0342,2.0341,2.0341
EURNZD,20251020,082500,2.0340,2.0340,2.0339,2.0339
EURNZD,20251020,082600,2.0338,2.0341,2.0338,2.0341
EURNZD,20251020,082700,2.0340,2.0341,2.0339,2.0341
EURNZD,20251020,082800,2.0340,2.0340,2.0338,2.0339
EURNZD,20251020,083000,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,083100,2.0340,2.0341,2.0340,2.0341
EURNZD,20251020,083200,2.0340,2.0340,2.0339,2.0340
EURNZD,20251020,083300,2.0339,2.0339,2.0337,2.0337
EURNZD,20251020,083400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,083500,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,083600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,083700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,083800,2.0337,2.0339,2.0337,2.0338
EURNZD,20251020,083900,2.0337,2.0338,2.0337,2.0337
EURNZD,20251020,084000,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,084100,2.0333,2.0336,2.0333,2.0336
EURNZD,20251020,084200,2.0337,2.0338,2.0336,2.0336
EURNZD,20251020,084300,2.0335,2.0335,2.0333,2.0333
EURNZD,20251020,084400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,084500,2.0333,2.0333,2.0332,2.0332
EURNZD,20251020,084600,2.0331,2.0333,2.0331,2.0333
EURNZD,20251020,084700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,084800,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,084900,2.0329,2.0329,2.0327,2.0327
EURNZD,20251020,085000,2.0328,2.0328,2.0327,2.0327
EURNZD,20251020,085100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,085200,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,085300,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,085400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,085500,2.0327,2.0330,2.0327,2.0330
EURNZD,20251020,085600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,085700,2.0330,2.0331,2.0327,2.0327
EURNZD,20251020,085800,2.0326,2.0327,2.0326,2.0326
EURNZD,20251020,085900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251020,090000,2.0327,2.0329,2.0327,2.0328
EURNZD,20251020,090100,2.0329,2.0337,2.0329,2.0331
EURNZD,20251020,090200,2.0332,2.0334,2.0332,2.0333
EURNZD,20251020,090300,2.0334,2.0335,2.0333,2.0335
EURNZD,20251020,090400,2.0334,2.0334,2.0329,2.0329
EURNZD,20251020,090500,2.0330,2.0330,2.0329,2.0329
EURNZD,20251020,090600,2.0330,2.0333,2.0330,2.0333
EURNZD,20251020,090700,2.0332,2.0336,2.0330,2.0336
EURNZD,20251020,090800,2.0337,2.0339,2.0337,2.0338
EURNZD,20251020,090900,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,091000,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,091100,2.0339,2.0339,2.0337,2.0337
EURNZD,20251020,091200,2.0336,2.0337,2.0332,2.0332
EURNZD,20251020,091300,2.0331,2.0332,2.0331,2.0332
EURNZD,20251020,091400,2.0333,2.0333,2.0331,2.0332
EURNZD,20251020,091500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,091600,2.0333,2.0334,2.0333,2.0333
EURNZD,20251020,091700,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,091800,2.0333,2.0335,2.0333,2.0335
EURNZD,20251020,091900,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,092000,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,092100,2.0338,2.0338,2.0333,2.0333
EURNZD,20251020,092200,2.0334,2.0334,2.0333,2.0334
EURNZD,20251020,092300,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,092400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,092500,2.0332,2.0335,2.0332,2.0335
EURNZD,20251020,092600,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,092700,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,092800,2.0335,2.0336,2.0335,2.0335
EURNZD,20251020,092900,2.0336,2.0337,2.0336,2.0336
EURNZD,20251020,093000,2.0335,2.0336,2.0335,2.0336
EURNZD,20251020,093100,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,093200,2.0335,2.0337,2.0335,2.0337
EURNZD,20251020,093300,2.0336,2.0337,2.0333,2.0333
EURNZD,20251020,093400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,093500,2.0333,2.0335,2.0333,2.0335
EURNZD,20251020,093600,2.0334,2.0335,2.0334,2.0334
EURNZD,20251020,093700,2.0335,2.0336,2.0335,2.0335
EURNZD,20251020,093800,2.0334,2.0334,2.0331,2.0331
EURNZD,20251020,093900,2.0332,2.0332,2.0331,2.0331
EURNZD,20251020,094000,2.0332,2.0333,2.0331,2.0331
EURNZD,20251020,094100,2.0332,2.0332,2.0330,2.0331
EURNZD,20251020,094200,2.0332,2.0333,2.0330,2.0330
EURNZD,20251020,094300,2.0329,2.0329,2.0327,2.0328
EURNZD,20251020,094400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,094500,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,094600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,094700,2.0331,2.0332,2.0330,2.0330
EURNZD,20251020,094800,2.0331,2.0333,2.0331,2.0333
EURNZD,20251020,094900,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,095000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,095100,2.0334,2.0337,2.0334,2.0336
EURNZD,20251020,095200,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,095300,2.0337,2.0338,2.0337,2.0337
EURNZD,20251020,095400,2.0336,2.0339,2.0336,2.0339
EURNZD,20251020,095500,2.0340,2.0340,2.0338,2.0338
EURNZD,20251020,095600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,095700,2.0336,2.0338,2.0336,2.0338
EURNZD,20251020,095800,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,095900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,100000,2.0338,2.0339,2.0337,2.0337
EURNZD,20251020,100100,2.0336,2.0338,2.0336,2.0338
EURNZD,20251020,100200,2.0337,2.0337,2.0335,2.0336
EURNZD,20251020,100300,2.0335,2.0337,2.0334,2.0337
EURNZD,20251020,100400,2.0336,2.0338,2.0335,2.0336
EURNZD,20251020,100500,2.0335,2.0335,2.0333,2.0333
EURNZD,20251020,100600,2.0332,2.0332,2.0331,2.0331
EURNZD,20251020,100700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,100800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,100900,2.0333,2.0334,2.0331,2.0331
EURNZD,20251020,101000,2.0330,2.0331,2.0330,2.0330
EURNZD,20251020,101100,2.0331,2.0331,2.0330,2.0330
EURNZD,20251020,101200,2.0329,2.0329,2.0326,2.0326
EURNZD,20251020,101300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251020,101400,2.0326,2.0327,2.0326,2.0326
EURNZD,20251020,101500,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,101600,2.0322,2.0322,2.0319,2.0319
EURNZD,20251020,101700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,101800,2.0318,2.0318,2.0317,2.0317
EURNZD,20251020,101900,2.0318,2.0320,2.0318,2.0320
EURNZD,20251020,102000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251020,102100,2.0323,2.0326,2.0323,2.0326
EURNZD,20251020,102200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,102300,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,102400,2.0323,2.0324,2.0323,2.0324
EURNZD,20251020,102500,2.0325,2.0326,2.0324,2.0326
EURNZD,20251020,102600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,102700,2.0325,2.0325,2.0324,2.0325
EURNZD,20251020,102800,2.0325,2.0325,2.0325,2.0325
EURNZD,20251020,102900,2.0324,2.0325,2.0324,2.0324
EURNZD,20251020,103000,2.0325,2.0325,2.0324,2.0324
EURNZD,20251020,103100,2.0325,2.0325,2.0324,2.0325
EURNZD,20251020,103200,2.0326,2.0326,2.0325,2.0325
EURNZD,20251020,103300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251020,103400,2.0327,2.0327,2.0323,2.0323
EURNZD,20251020,103500,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,103600,2.0320,2.0320,2.0319,2.0319
EURNZD,20251020,103700,2.0318,2.0319,2.0318,2.0319
EURNZD,20251020,103800,2.0318,2.0320,2.0318,2.0320
EURNZD,20251020,103900,2.0319,2.0320,2.0319,2.0320
EURNZD,20251020,104000,2.0319,2.0320,2.0319,2.0319
EURNZD,20251020,104100,2.0320,2.0320,2.0318,2.0319
EURNZD,20251020,104200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,104300,2.0318,2.0319,2.0317,2.0318
EURNZD,20251020,104400,2.0319,2.0319,2.0317,2.0318
EURNZD,20251020,104500,2.0319,2.0322,2.0319,2.0321
EURNZD,20251020,104600,2.0320,2.0323,2.0320,2.0322
EURNZD,20251020,104700,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,104800,2.0323,2.0323,2.0321,2.0321
EURNZD,20251020,104900,2.0322,2.0322,2.0321,2.0322
EURNZD,20251020,105000,2.0323,2.0324,2.0323,2.0324
EURNZD,20251020,105100,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,105200,2.0320,2.0322,2.0320,2.0322
EURNZD,20251020,105300,2.0321,2.0321,2.0320,2.0320
EURNZD,20251020,105400,2.0319,2.0322,2.0319,2.0322
EURNZD,20251020,105500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,105600,2.0323,2.0323,2.0319,2.0319
EURNZD,20251020,105700,2.0317,2.0317,2.0315,2.0315
EURNZD,20251020,105800,2.0314,2.0315,2.0314,2.0314
EURNZD,20251020,105900,2.0315,2.0318,2.0315,2.0318
EURNZD,20251020,110000,2.0319,2.0319,2.0318,2.0318
EURNZD,20251020,110100,2.0319,2.0322,2.0319,2.0321
EURNZD,20251020,110200,2.0322,2.0324,2.0322,2.0323
EURNZD,20251020,110300,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,110400,2.0324,2.0325,2.0324,2.0324
EURNZD,20251020,110500,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,110600,2.0320,2.0321,2.0318,2.0321
EURNZD,20251020,110700,2.0322,2.0323,2.0322,2.0323
EURNZD,20251020,110800,2.0322,2.0323,2.0322,2.0322
EURNZD,20251020,110900,2.0321,2.0321,2.0317,2.0317
EURNZD,20251020,111000,2.0316,2.0319,2.0316,2.0319
EURNZD,20251020,111100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,111200,2.0320,2.0320,2.0318,2.0320
EURNZD,20251020,111300,2.0319,2.0320,2.0318,2.0319
EURNZD,20251020,111400,2.0318,2.0318,2.0316,2.0316
EURNZD,20251020,111500,2.0316,2.0318,2.0316,2.0318
EURNZD,20251020,111600,2.0319,2.0319,2.0318,2.0319
EURNZD,20251020,111700,2.0320,2.0321,2.0319,2.0319
EURNZD,20251020,111800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251020,111900,2.0318,2.0319,2.0317,2.0317
EURNZD,20251020,112000,2.0316,2.0317,2.0316,2.0317
EURNZD,20251020,112100,2.0318,2.0319,2.0318,2.0319
EURNZD,20251020,112200,2.0318,2.0319,2.0318,2.0319
EURNZD,20251020,112300,2.0320,2.0320,2.0319,2.0320
EURNZD,20251020,112400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,112500,2.0319,2.0319,2.0318,2.0319
EURNZD,20251020,112600,2.0318,2.0319,2.0318,2.0319
EURNZD,20251020,112700,2.0320,2.0321,2.0320,2.0320
EURNZD,20251020,112800,2.0321,2.0323,2.0321,2.0323
EURNZD,20251020,112900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251020,113000,2.0321,2.0321,2.0319,2.0320
EURNZD,20251020,113100,2.0320,2.0320,2.0318,2.0320
EURNZD,20251020,113200,2.0321,2.0323,2.0321,2.0323
EURNZD,20251020,113300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251020,113400,2.0327,2.0327,2.0324,2.0327
EURNZD,20251020,113500,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,113600,2.0331,2.0333,2.0331,2.0333
EURNZD,20251020,113700,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,113800,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,113900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,114000,2.0336,2.0339,2.0336,2.0339
EURNZD,20251020,114100,2.0340,2.0340,2.0338,2.0339
EURNZD,20251020,114200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,114300,2.0340,2.0342,2.0339,2.0342
EURNZD,20251020,114400,2.0342,2.0342,2.0341,2.0341
EURNZD,20251020,114500,2.0344,2.0344,2.0342,2.0342
EURNZD,20251020,114600,2.0341,2.0343,2.0341,2.0343
EURNZD,20251020,114700,2.0343,2.0344,2.0342,2.0344
EURNZD,20251020,114800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,114900,2.0345,2.0346,2.0345,2.0346
EURNZD,20251020,115000,2.0346,2.0346,2.0345,2.0345
EURNZD,20251020,115100,2.0344,2.0345,2.0344,2.0344
EURNZD,20251020,115200,2.0345,2.0346,2.0345,2.0345
EURNZD,20251020,115300,2.0344,2.0346,2.0344,2.0346
EURNZD,20251020,115400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251020,115500,2.0346,2.0346,2.0344,2.0344
EURNZD,20251020,115600,2.0343,2.0343,2.0341,2.0341
EURNZD,20251020,115700,2.0340,2.0344,2.0340,2.0344
EURNZD,20251020,115800,2.0343,2.0343,2.0341,2.0343
EURNZD,20251020,115900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251020,120000,2.0344,2.0344,2.0343,2.0344
EURNZD,20251020,120100,2.0345,2.0346,2.0345,2.0345
EURNZD,20251020,120200,2.0346,2.0346,2.0343,2.0344
EURNZD,20251020,120300,2.0343,2.0344,2.0341,2.0341
EURNZD,20251020,120400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,120500,2.0342,2.0342,2.0340,2.0340
EURNZD,20251020,120600,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,120700,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,120800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,120900,2.0340,2.0343,2.0340,2.0342
EURNZD,20251020,121000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,121100,2.0341,2.0342,2.0340,2.0342
EURNZD,20251020,121200,2.0341,2.0344,2.0341,2.0344
EURNZD,20251020,121300,2.0345,2.0348,2.0345,2.0348
EURNZD,20251020,121400,2.0347,2.0347,2.0345,2.0345
EURNZD,20251020,121500,2.0344,2.0344,2.0341,2.0341
EURNZD,20251020,121600,2.0342,2.0342,2.0338,2.0338
EURNZD,20251020,121700,2.0337,2.0337,2.0335,2.0335
EURNZD,20251020,121800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,121900,2.0337,2.0337,2.0334,2.0334
EURNZD,20251020,122000,2.0335,2.0335,2.0333,2.0333
EURNZD,20251020,122100,2.0334,2.0336,2.0334,2.0336
EURNZD,20251020,122200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,122300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,122400,2.0335,2.0335,2.0335,2.0335
EURNZD,20251020,122500,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,122600,2.0333,2.0333,2.0331,2.0331
EURNZD,20251020,122700,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,122800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,122900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,123000,2.0331,2.0332,2.0331,2.0332
EURNZD,20251020,123100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,123200,2.0331,2.0333,2.0330,2.0333
EURNZD,20251020,123300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,123400,2.0335,2.0338,2.0335,2.0338
EURNZD,20251020,123500,2.0339,2.0341,2.0339,2.0341
EURNZD,20251020,123600,2.0341,2.0342,2.0341,2.0342
EURNZD,20251020,123700,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,123800,2.0339,2.0339,2.0338,2.0338
EURNZD,20251020,123900,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,124000,2.0340,2.0341,2.0340,2.0341
EURNZD,20251020,124100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,124200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,124300,2.0339,2.0339,2.0337,2.0337
EURNZD,20251020,124400,2.0337,2.0337,2.0336,2.0337
EURNZD,20251020,124500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,124600,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,124700,2.0337,2.0337,2.0336,2.0337
EURNZD,20251020,124800,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,124900,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,125000,2.0338,2.0338,2.0336,2.0336
EURNZD,20251020,125100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,125200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,125300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,125400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,125500,2.0338,2.0339,2.0338,2.0339
EURNZD,20251020,125600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,125700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,125800,2.0340,2.0342,2.0340,2.0340
EURNZD,20251020,125900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251020,130000,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,130100,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,130200,2.0337,2.0338,2.0337,2.0337
EURNZD,20251020,130300,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,130400,2.0338,2.0338,2.0337,2.0337
EURNZD,20251020,130500,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,130600,2.0339,2.0339,2.0338,2.0339
EURNZD,20251020,130700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,130800,2.0340,2.0341,2.0340,2.0340
EURNZD,20251020,130900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,131000,2.0341,2.0342,2.0341,2.0341
EURNZD,20251020,131100,2.0340,2.0340,2.0339,2.0339
EURNZD,20251020,131200,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,131300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,131400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,131500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251020,131600,2.0338,2.0339,2.0338,2.0339
EURNZD,20251020,131700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251020,131800,2.0338,2.0338,2.0336,2.0337
EURNZD,20251020,131900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,132000,2.0335,2.0335,2.0335,2.0335
EURNZD,20251020,132100,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,132200,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,132300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,132400,2.0333,2.0333,2.0331,2.0331
EURNZD,20251020,132500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,132600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,132700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,132800,2.0330,2.0331,2.0329,2.0331
EURNZD,20251020,132900,2.0332,2.0332,2.0331,2.0331
EURNZD,20251020,133000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,133100,2.0330,2.0331,2.0329,2.0330
EURNZD,20251020,133200,2.0329,2.0330,2.0328,2.0330
EURNZD,20251020,133300,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,133400,2.0330,2.0331,2.0329,2.0331
EURNZD,20251020,133500,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,133600,2.0334,2.0337,2.0334,2.0337
EURNZD,20251020,133700,2.0336,2.0336,2.0334,2.0334
EURNZD,20251020,133800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,133900,2.0336,2.0337,2.0336,2.0337
EURNZD,20251020,134000,2.0334,2.0334,2.0330,2.0330
EURNZD,20251020,134100,2.0330,2.0330,2.0329,2.0329
EURNZD,20251020,134200,2.0330,2.0331,2.0330,2.0331
EURNZD,20251020,134300,2.0332,2.0334,2.0332,2.0333
EURNZD,20251020,134400,2.0332,2.0333,2.0331,2.0331
EURNZD,20251020,134500,2.0332,2.0332,2.0332,2.0332
EURNZD,20251020,134600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,134700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,134800,2.0333,2.0336,2.0333,2.0336
EURNZD,20251020,134900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,135000,2.0337,2.0337,2.0336,2.0336
EURNZD,20251020,135100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251020,135200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251020,135300,2.0339,2.0340,2.0339,2.0340
EURNZD,20251020,135400,2.0341,2.0341,2.0340,2.0341
EURNZD,20251020,135500,2.0342,2.0343,2.0341,2.0342
EURNZD,20251020,135600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251020,135700,2.0339,2.0339,2.0337,2.0337
EURNZD,20251020,135800,2.0336,2.0340,2.0336,2.0340
EURNZD,20251020,135900,2.0339,2.0340,2.0339,2.0339
EURNZD,20251020,140000,2.0340,2.0341,2.0340,2.0341
EURNZD,20251020,140100,2.0340,2.0341,2.0337,2.0341
EURNZD,20251020,140200,2.0340,2.0341,2.0339,2.0341
EURNZD,20251020,140300,2.0342,2.0343,2.0342,2.0343
EURNZD,20251020,140400,2.0342,2.0343,2.0342,2.0343
EURNZD,20251020,140500,2.0344,2.0346,2.0344,2.0346
EURNZD,20251020,140600,2.0347,2.0347,2.0345,2.0346
EURNZD,20251020,140700,2.0347,2.0347,2.0346,2.0346
EURNZD,20251020,140800,2.0345,2.0346,2.0345,2.0345
EURNZD,20251020,140900,2.0344,2.0345,2.0344,2.0345
EURNZD,20251020,141000,2.0345,2.0346,2.0345,2.0346
EURNZD,20251020,141100,2.0345,2.0347,2.0345,2.0345
EURNZD,20251020,141200,2.0345,2.0345,2.0345,2.0345
EURNZD,20251020,141300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251020,141400,2.0345,2.0345,2.0344,2.0344
EURNZD,20251020,141500,2.0343,2.0343,2.0342,2.0343
EURNZD,20251020,141600,2.0344,2.0344,2.0342,2.0343
EURNZD,20251020,141700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251020,141800,2.0339,2.0340,2.0339,2.0339
EURNZD,20251020,141900,2.0338,2.0340,2.0338,2.0340
EURNZD,20251020,142000,2.0340,2.0340,2.0337,2.0337
EURNZD,20251020,142100,2.0338,2.0338,2.0336,2.0336
EURNZD,20251020,142200,2.0336,2.0336,2.0336,2.0336
EURNZD,20251020,142300,2.0335,2.0335,2.0334,2.0334
EURNZD,20251020,142400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,142500,2.0334,2.0334,2.0334,2.0334
EURNZD,20251020,142600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251020,142700,2.0333,2.0333,2.0331,2.0331
EURNZD,20251020,142800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251020,142900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251020,143000,2.0329,2.0332,2.0329,2.0332
EURNZD,20251020,143100,2.0331,2.0334,2.0331,2.0331
EURNZD,20251020,143200,2.0330,2.0333,2.0330,2.0331
EURNZD,20251020,143300,2.0331,2.0332,2.0331,2.0331
EURNZD,20251020,143400,2.0330,2.0330,2.0327,2.0327
EURNZD,20251020,143500,2.0329,2.0330,2.0329,2.0330
EURNZD,20251020,143600,2.0331,2.0333,2.0331,2.0331
EURNZD,20251020,143700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,143800,2.0334,2.0334,2.0333,2.0333
EURNZD,20251020,143900,2.0332,2.0333,2.0332,2.0333
EURNZD,20251020,144000,2.0333,2.0333,2.0332,2.0332
EURNZD,20251020,144100,2.0333,2.0334,2.0333,2.0334
EURNZD,20251020,144200,2.0333,2.0333,2.0332,2.0332
EURNZD,20251020,144300,2.0333,2.0333,2.0328,2.0328
EURNZD,20251020,144400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251020,144500,2.0330,2.0332,2.0330,2.0332
EURNZD,20251020,144600,2.0331,2.0331,2.0329,2.0329
EURNZD,20251020,144700,2.0328,2.0329,2.0327,2.0328
EURNZD,20251020,144800,2.0329,2.0329,2.0327,2.0328
EURNZD,20251020,144900,2.0327,2.0327,2.0324,2.0324
EURNZD,20251020,145000,2.0325,2.0326,2.0325,2.0326
EURNZD,20251020,145100,2.0325,2.0325,2.0324,2.0325
EURNZD,20251020,145200,2.0324,2.0325,2.0324,2.0324
EURNZD,20251020,145300,2.0322,2.0322,2.0321,2.0321
EURNZD,20251020,145400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251020,145500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,145600,2.0320,2.0320,2.0319,2.0319
EURNZD,20251020,145700,2.0318,2.0323,2.0317,2.0323
EURNZD,20251020,145800,2.0324,2.0324,2.0321,2.0323
EURNZD,20251020,145900,2.0324,2.0324,2.0321,2.0321
EURNZD,20251020,150000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251020,150100,2.0323,2.0323,2.0322,2.0322
EURNZD,20251020,150200,2.0321,2.0321,2.0319,2.0320
EURNZD,20251020,150300,2.0322,2.0323,2.0322,2.0322
EURNZD,20251020,150400,2.0320,2.0321,2.0320,2.0320
EURNZD,20251020,150500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251020,150600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,150700,2.0321,2.0322,2.0321,2.0322
EURNZD,20251020,150800,2.0322,2.0323,2.0322,2.0322
EURNZD,20251020,150900,2.0321,2.0322,2.0321,2.0322
EURNZD,20251020,151000,2.0322,2.0322,2.0321,2.0322
EURNZD,20251020,151100,2.0321,2.0321,2.0320,2.0320
EURNZD,20251020,151200,2.0319,2.0323,2.0319,2.0323
EURNZD,20251020,151300,2.0324,2.0324,2.0323,2.0323
EURNZD,20251020,151400,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,151500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251020,151600,2.0324,2.0325,2.0324,2.0324
EURNZD,20251020,151700,2.0322,2.0322,2.0319,2.0319
EURNZD,20251020,151800,2.0318,2.0318,2.0317,2.0318
EURNZD,20251020,151900,2.0317,2.0317,2.0315,2.0316
EURNZD,20251020,152000,2.0317,2.0319,2.0317,2.0319
EURNZD,20251020,152100,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,152200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251020,152300,2.0320,2.0321,2.0320,2.0320
EURNZD,20251020,152400,2.0319,2.0319,2.0316,2.0317
EURNZD,20251020,152500,2.0318,2.0320,2.0318,2.0320
EURNZD,20251020,152600,2.0319,2.0319,2.0317,2.0317
EURNZD,20251020,152700,2.0316,2.0317,2.0315,2.0315
EURNZD,20251020,152800,2.0314,2.0314,2.0312,2.0312
EURNZD,20251020,152900,2.0313,2.0314,2.0312,2.0312
EURNZD,20251020,153000,2.0311,2.0311,2.0308,2.0309
EURNZD,20251020,153100,2.0310,2.0312,2.0310,2.0311
EURNZD,20251020,153200,2.0310,2.0310,2.0309,2.0309
EURNZD,20251020,153300,2.0308,2.0308,2.0304,2.0304
EURNZD,20251020,153400,2.0303,2.0304,2.0302,2.0304
EURNZD,20251020,153500,2.0305,2.0306,2.0305,2.0306
EURNZD,20251020,153600,2.0305,2.0305,2.0301,2.0302
EURNZD,20251020,153700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251020,153800,2.0298,2.0298,2.0297,2.0297
EURNZD,20251020,153900,2.0298,2.0298,2.0296,2.0296
EURNZD,20251020,154000,2.0297,2.0300,2.0297,2.0299
EURNZD,20251020,154100,2.0300,2.0300,2.0295,2.0295
EURNZD,20251020,154200,2.0296,2.0300,2.0295,2.0300
EURNZD,20251020,154300,2.0299,2.0299,2.0298,2.0298
EURNZD,20251020,154400,2.0297,2.0297,2.0296,2.0297
EURNZD,20251020,154500,2.0296,2.0298,2.0296,2.0298
EURNZD,20251020,154600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251020,154700,2.0299,2.0301,2.0299,2.0300
EURNZD,20251020,154800,2.0299,2.0299,2.0296,2.0297
EURNZD,20251020,154900,2.0296,2.0297,2.0296,2.0296
EURNZD,20251020,155000,2.0297,2.0298,2.0296,2.0296
EURNZD,20251020,155100,2.0295,2.0296,2.0295,2.0295
EURNZD,20251020,155200,2.0296,2.0296,2.0295,2.0295
EURNZD,20251020,155300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251020,155400,2.0296,2.0296,2.0295,2.0295
EURNZD,20251020,155500,2.0296,2.0296,2.0295,2.0296
EURNZD,20251020,155600,2.0295,2.0299,2.0295,2.0299
EURNZD,20251020,155700,2.0300,2.0302,2.0300,2.0302
EURNZD,20251020,155800,2.0303,2.0304,2.0303,2.0304
EURNZD,20251020,155900,2.0305,2.0305,2.0303,2.0303
EURNZD,20251020,160000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251020,160100,2.0302,2.0302,2.0297,2.0297
EURNZD,20251020,160200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251020,160300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251020,160400,2.0301,2.0305,2.0301,2.0303
EURNZD,20251020,160500,2.0304,2.0304,2.0303,2.0303
EURNZD,20251020,160600,2.0302,2.0303,2.0301,2.0301
EURNZD,20251020,160700,2.0300,2.0302,2.0299,2.0299
EURNZD,20251020,160800,2.0298,2.0299,2.0298,2.0298
EURNZD,20251020,160900,2.0299,2.0301,2.0299,2.0301
EURNZD,20251020,161000,2.0300,2.0300,2.0299,2.0299
EURNZD,20251020,161100,2.0298,2.0299,2.0297,2.0299
EURNZD,20251020,161200,2.0300,2.0301,2.0299,2.0301
EURNZD,20251020,161300,2.0300,2.0300,2.0298,2.0298
EURNZD,20251020,161400,2.0296,2.0296,2.0294,2.0294
EURNZD,20251020,161500,2.0292,2.0292,2.0289,2.0289
EURNZD,20251020,161600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251020,161700,2.0289,2.0289,2.0287,2.0287
EURNZD,20251020,161800,2.0286,2.0288,2.0286,2.0287
EURNZD,20251020,161900,2.0286,2.0286,2.0285,2.0286
EURNZD,20251020,162000,2.0287,2.0289,2.0287,2.0289
EURNZD,20251020,162100,2.0290,2.0290,2.0285,2.0286
EURNZD,20251020,162200,2.0285,2.0285,2.0283,2.0283
EURNZD,20251020,162300,2.0284,2.0284,2.0282,2.0282
EURNZD,20251020,162400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251020,162500,2.0283,2.0284,2.0283,2.0284
EURNZD,20251020,162600,2.0285,2.0286,2.0284,2.0285
EURNZD,20251020,162700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251020,162800,2.0285,2.0285,2.0282,2.0283
EURNZD,20251020,162900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251020,163000,2.0282,2.0285,2.0282,2.0285
EURNZD,20251020,163100,2.0284,2.0287,2.0284,2.0287
EURNZD,20251020,163200,2.0288,2.0290,2.0288,2.0290
EURNZD,20251020,163300,2.0291,2.0291,2.0289,2.0289
EURNZD,20251020,163400,2.0290,2.0295,2.0290,2.0295
EURNZD,20251020,163500,2.0294,2.0298,2.0294,2.0298
EURNZD,20251020,163600,2.0299,2.0300,2.0299,2.0300
EURNZD,20251020,163700,2.0301,2.0302,2.0301,2.0301
EURNZD,20251020,163800,2.0302,2.0302,2.0294,2.0294
EURNZD,20251020,163900,2.0295,2.0295,2.0292,2.0292
EURNZD,20251020,164000,2.0293,2.0297,2.0293,2.0297
EURNZD,20251020,164100,2.0296,2.0297,2.0294,2.0294
EURNZD,20251020,164200,2.0293,2.0293,2.0290,2.0291
EURNZD,20251020,164300,2.0292,2.0296,2.0292,2.0296
EURNZD,20251020,164400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251020,164500,2.0297,2.0298,2.0297,2.0298
EURNZD,20251020,164600,2.0297,2.0297,2.0296,2.0297
EURNZD,20251020,164700,2.0296,2.0297,2.0295,2.0295
EURNZD,20251020,164800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251020,164900,2.0294,2.0294,2.0290,2.0290
EURNZD,20251020,165000,2.0289,2.0291,2.0289,2.0290
EURNZD,20251020,165100,2.0291,2.0292,2.0290,2.0292
EURNZD,20251020,165200,2.0293,2.0294,2.0292,2.0292
EURNZD,20251020,165300,2.0291,2.0292,2.0291,2.0292
EURNZD,20251020,165400,2.0294,2.0294,2.0291,2.0291
EURNZD,20251020,165500,2.0290,2.0291,2.0290,2.0290
EURNZD,20251020,165600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251020,165700,2.0289,2.0289,2.0288,2.0288
EURNZD,20251020,165800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251020,165900,2.0287,2.0288,2.0287,2.0288
EURNZD,20251020,170000,2.0287,2.0287,2.0286,2.0286
EURNZD,20251020,170100,2.0286,2.0288,2.0286,2.0288
EURNZD,20251020,170200,2.0287,2.0287,2.0286,2.0286
EURNZD,20251020,170300,2.0287,2.0287,2.0286,2.0286
EURNZD,20251020,170400,2.0287,2.0289,2.0287,2.0289
EURNZD,20251020,170500,2.0290,2.0290,2.0289,2.0289
EURNZD,20251020,170600,2.0290,2.0290,2.0288,2.0289
EURNZD,20251020,170700,2.0290,2.0290,2.0289,2.0289
EURNZD,20251020,170800,2.0289,2.0289,2.0287,2.0287
EURNZD,20251020,170900,2.0288,2.0288,2.0287,2.0287
EURNZD,20251020,171000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251020,171100,2.0285,2.0285,2.0282,2.0282
EURNZD,20251020,171200,2.0281,2.0283,2.0281,2.0283
EURNZD,20251020,171300,2.0282,2.0282,2.0279,2.0279
EURNZD,20251020,171400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251020,171500,2.0281,2.0281,2.0280,2.0280
EURNZD,20251020,171600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251020,171700,2.0281,2.0282,2.0280,2.0280
EURNZD,20251020,171800,2.0279,2.0280,2.0278,2.0280
EURNZD,20251020,171900,2.0281,2.0281,2.0279,2.0280
EURNZD,20251020,172000,2.0279,2.0281,2.0279,2.0281
EURNZD,20251020,172100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251020,172200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251020,172300,2.0281,2.0281,2.0279,2.0279
EURNZD,20251020,172400,2.0280,2.0281,2.0280,2.0281
EURNZD,20251020,172500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251020,172600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251020,172700,2.0281,2.0283,2.0281,2.0282
EURNZD,20251020,172800,2.0281,2.0283,2.0281,2.0283
EURNZD,20251020,172900,2.0284,2.0285,2.0284,2.0285
EURNZD,20251020,173000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251020,173100,2.0284,2.0284,2.0281,2.0283
EURNZD,20251020,173200,2.0282,2.0283,2.0282,2.0283
EURNZD,20251020,173300,2.0284,2.0284,2.0283,2.0283
EURNZD,20251020,173400,2.0282,2.0282,2.0280,2.0280
EURNZD,20251020,173500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251020,173600,2.0280,2.0280,2.0278,2.0278
EURNZD,20251020,173700,2.0277,2.0277,2.0275,2.0275
EURNZD,20251020,173800,2.0274,2.0274,2.0271,2.0271
EURNZD,20251020,173900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251020,174000,2.0271,2.0271,2.0270,2.0270
EURNZD,20251020,174100,2.0269,2.0269,2.0267,2.0267
EURNZD,20251020,174200,2.0268,2.0271,2.0268,2.0271
EURNZD,20251020,174300,2.0270,2.0270,2.0269,2.0269
EURNZD,20251020,174400,2.0268,2.0270,2.0268,2.0270
EURNZD,20251020,174500,2.0269,2.0269,2.0268,2.0269
EURNZD,20251020,174600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251020,174700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,174800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251020,174900,2.0263,2.0263,2.0259,2.0259
EURNZD,20251020,175000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251020,175100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,175200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,175300,2.0261,2.0266,2.0260,2.0266
EURNZD,20251020,175400,2.0268,2.0271,2.0268,2.0269
EURNZD,20251020,175500,2.0268,2.0268,2.0265,2.0265
EURNZD,20251020,175600,2.0266,2.0266,2.0264,2.0265
EURNZD,20251020,175700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251020,175800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251020,175900,2.0265,2.0266,2.0265,2.0265
EURNZD,20251020,180000,2.0264,2.0266,2.0264,2.0265
EURNZD,20251020,180100,2.0264,2.0266,2.0264,2.0266
EURNZD,20251020,180200,2.0265,2.0265,2.0264,2.0264
EURNZD,20251020,180300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251020,180400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,180500,2.0267,2.0268,2.0267,2.0267
EURNZD,20251020,180600,2.0268,2.0268,2.0266,2.0267
EURNZD,20251020,180700,2.0268,2.0268,2.0265,2.0265
EURNZD,20251020,180800,2.0264,2.0266,2.0264,2.0264
EURNZD,20251020,180900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,181000,2.0262,2.0263,2.0262,2.0263
EURNZD,20251020,181100,2.0264,2.0266,2.0264,2.0264
EURNZD,20251020,181200,2.0265,2.0266,2.0265,2.0265
EURNZD,20251020,181300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251020,181400,2.0265,2.0266,2.0265,2.0266
EURNZD,20251020,181500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,181600,2.0265,2.0265,2.0264,2.0264
EURNZD,20251020,181700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,181800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,181900,2.0265,2.0266,2.0264,2.0266
EURNZD,20251020,182000,2.0265,2.0266,2.0263,2.0263
EURNZD,20251020,182100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,182200,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,182300,2.0264,2.0264,2.0260,2.0260
EURNZD,20251020,182400,2.0261,2.0261,2.0260,2.0261
EURNZD,20251020,182500,2.0262,2.0263,2.0262,2.0262
EURNZD,20251020,182600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,182700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,182800,2.0261,2.0262,2.0260,2.0260
EURNZD,20251020,182900,2.0261,2.0263,2.0261,2.0261
EURNZD,20251020,183000,2.0262,2.0262,2.0261,2.0261
EURNZD,20251020,183100,2.0260,2.0261,2.0260,2.0261
EURNZD,20251020,183200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,183300,2.0260,2.0261,2.0260,2.0261
EURNZD,20251020,183400,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,183500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,183600,2.0264,2.0266,2.0264,2.0266
EURNZD,20251020,183700,2.0264,2.0264,2.0263,2.0264
EURNZD,20251020,183800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,183900,2.0263,2.0263,2.0262,2.0262
EURNZD,20251020,184000,2.0263,2.0263,2.0262,2.0263
EURNZD,20251020,184100,2.0262,2.0263,2.0262,2.0263
EURNZD,20251020,184200,2.0263,2.0263,2.0262,2.0262
EURNZD,20251020,184300,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,184400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,184500,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,184600,2.0264,2.0264,2.0263,2.0264
EURNZD,20251020,184700,2.0264,2.0265,2.0264,2.0265
EURNZD,20251020,184800,2.0266,2.0268,2.0266,2.0268
EURNZD,20251020,184900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251020,185000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251020,185100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,185200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,185300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251020,185400,2.0263,2.0263,2.0262,2.0263
EURNZD,20251020,185500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,185600,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,185700,2.0262,2.0263,2.0262,2.0263
EURNZD,20251020,185800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,185900,2.0264,2.0264,2.0262,2.0262
EURNZD,20251020,190000,2.0261,2.0261,2.0260,2.0260
EURNZD,20251020,190100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,190200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,190300,2.0262,2.0262,2.0259,2.0259
EURNZD,20251020,190400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,190500,2.0259,2.0259,2.0257,2.0257
EURNZD,20251020,190600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,190700,2.0257,2.0258,2.0257,2.0258
EURNZD,20251020,190800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,190900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,191000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,191100,2.0259,2.0259,2.0258,2.0258
EURNZD,20251020,191200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251020,191300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,191400,2.0259,2.0259,2.0258,2.0258
EURNZD,20251020,191500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,191600,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,191700,2.0258,2.0260,2.0258,2.0260
EURNZD,20251020,191800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251020,191900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251020,192000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251020,192100,2.0254,2.0257,2.0254,2.0257
EURNZD,20251020,192200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,192300,2.0256,2.0257,2.0256,2.0257
EURNZD,20251020,192400,2.0257,2.0257,2.0255,2.0256
EURNZD,20251020,192500,2.0255,2.0255,2.0254,2.0254
EURNZD,20251020,192600,2.0254,2.0255,2.0254,2.0255
EURNZD,20251020,192700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251020,192800,2.0256,2.0256,2.0255,2.0255
EURNZD,20251020,192900,2.0255,2.0256,2.0255,2.0256
EURNZD,20251020,193000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251020,193100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,193200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,193300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,193400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,193500,2.0257,2.0258,2.0257,2.0258
EURNZD,20251020,193600,2.0257,2.0257,2.0256,2.0257
EURNZD,20251020,193700,2.0258,2.0258,2.0257,2.0257
EURNZD,20251020,193800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251020,193900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251020,194000,2.0254,2.0255,2.0254,2.0255
EURNZD,20251020,194100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251020,194200,2.0254,2.0255,2.0253,2.0253
EURNZD,20251020,194300,2.0252,2.0254,2.0252,2.0253
EURNZD,20251020,194400,2.0253,2.0253,2.0252,2.0252
EURNZD,20251020,194500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,194600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,194700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251020,194800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251020,194900,2.0253,2.0256,2.0253,2.0256
EURNZD,20251020,195000,2.0256,2.0256,2.0255,2.0256
EURNZD,20251020,195100,2.0255,2.0256,2.0255,2.0256
EURNZD,20251020,195200,2.0255,2.0256,2.0255,2.0256
EURNZD,20251020,195300,2.0257,2.0257,2.0255,2.0255
EURNZD,20251020,195400,2.0255,2.0256,2.0255,2.0256
EURNZD,20251020,195500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251020,195600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,195700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,195800,2.0257,2.0258,2.0257,2.0258
EURNZD,20251020,195900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251020,200000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,200100,2.0257,2.0257,2.0256,2.0256
EURNZD,20251020,200200,2.0255,2.0255,2.0253,2.0253
EURNZD,20251020,200300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251020,200400,2.0254,2.0254,2.0253,2.0253
EURNZD,20251020,200500,2.0253,2.0253,2.0252,2.0253
EURNZD,20251020,200600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251020,200700,2.0254,2.0254,2.0253,2.0253
EURNZD,20251020,200800,2.0252,2.0253,2.0252,2.0253
EURNZD,20251020,200900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251020,201000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251020,201100,2.0251,2.0251,2.0251,2.0251
EURNZD,20251020,201200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251020,201800,2.0251,2.0251,2.0249,2.0249
EURNZD,20251020,201900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251020,202000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251020,202100,2.0252,2.0254,2.0252,2.0254
EURNZD,20251020,202200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251020,202300,2.0253,2.0253,2.0253,2.0253
EURNZD,20251020,202400,2.0254,2.0256,2.0254,2.0256
EURNZD,20251020,202500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251020,202600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251020,202700,2.0255,2.0256,2.0255,2.0256
EURNZD,20251020,202800,2.0257,2.0258,2.0257,2.0258
EURNZD,20251020,202900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,203000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,203100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,203200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,203300,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,203400,2.0260,2.0261,2.0260,2.0261
EURNZD,20251020,203500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,203600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,203700,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,203800,2.0263,2.0264,2.0263,2.0264
EURNZD,20251020,203900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,204000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,204100,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,204200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,204300,2.0262,2.0262,2.0260,2.0260
EURNZD,20251020,204400,2.0262,2.0262,2.0260,2.0260
EURNZD,20251020,204500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,204600,2.0261,2.0261,2.0260,2.0260
EURNZD,20251020,204700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,204800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,204900,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,205000,2.0262,2.0263,2.0262,2.0263
EURNZD,20251020,205100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,205200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,205300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,205400,2.0264,2.0264,2.0262,2.0262
EURNZD,20251020,205500,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,205600,2.0263,2.0263,2.0261,2.0263
EURNZD,20251020,205700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,205800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,205900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,210000,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,210100,2.0262,2.0262,2.0261,2.0262
EURNZD,20251020,210200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,210300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,210400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,210500,2.0260,2.0261,2.0260,2.0261
EURNZD,20251020,210600,2.0262,2.0264,2.0262,2.0264
EURNZD,20251020,210700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,210800,2.0265,2.0265,2.0263,2.0263
EURNZD,20251020,210900,2.0261,2.0261,2.0260,2.0260
EURNZD,20251020,211000,2.0259,2.0259,2.0258,2.0258
EURNZD,20251020,211100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,211200,2.0258,2.0258,2.0257,2.0257
EURNZD,20251020,211300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,211400,2.0258,2.0258,2.0257,2.0257
EURNZD,20251020,211500,2.0260,2.0263,2.0260,2.0263
EURNZD,20251020,211600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,211700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,211800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,211900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,212000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,212100,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,212200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,212300,2.0261,2.0261,2.0260,2.0260
EURNZD,20251020,212400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,212500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,212600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,212700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,212800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,212900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,213000,2.0261,2.0262,2.0261,2.0262
EURNZD,20251020,213100,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,213200,2.0262,2.0262,2.0260,2.0260
EURNZD,20251020,213300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,213400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,213500,2.0258,2.0258,2.0257,2.0257
EURNZD,20251020,213600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,213700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251020,213800,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,213900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,214100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214400,2.0258,2.0259,2.0258,2.0259
EURNZD,20251020,214500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,214700,2.0260,2.0261,2.0260,2.0261
EURNZD,20251020,214800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,214900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,215000,2.0261,2.0261,2.0259,2.0259
EURNZD,20251020,215100,2.0259,2.0259,2.0258,2.0258
EURNZD,20251020,215200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,215300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251020,215400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251020,215500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,215600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,215700,2.0257,2.0257,2.0256,2.0256
EURNZD,20251020,215800,2.0256,2.0256,2.0254,2.0255
EURNZD,20251020,215900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251020,220000,2.0254,2.0254,2.0253,2.0253
EURNZD,20251020,220100,2.0254,2.0257,2.0254,2.0257
EURNZD,20251020,220200,2.0261,2.0264,2.0261,2.0264
EURNZD,20251020,220300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,220400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251020,220500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251020,220600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251020,220700,2.0267,2.0267,2.0266,2.0267
EURNZD,20251020,220800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251020,220900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,221000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251020,221100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,221200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,221300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,221400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,221500,2.0263,2.0263,2.0262,2.0262
EURNZD,20251020,221600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,221700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,221800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,221900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,222000,2.0262,2.0263,2.0262,2.0263
EURNZD,20251020,222100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,222200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,222300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,222400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,222500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,222600,2.0266,2.0267,2.0266,2.0267
EURNZD,20251020,222700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,222800,2.0267,2.0267,2.0264,2.0264
EURNZD,20251020,222900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251020,223600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,223700,2.0266,2.0266,2.0265,2.0265
EURNZD,20251020,223800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,223900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,224000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,224100,2.0266,2.0266,2.0265,2.0265
EURNZD,20251020,224200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,224300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,224400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,224500,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,224600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,224700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,224800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,224900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,225000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251020,225100,2.0264,2.0265,2.0264,2.0265
EURNZD,20251020,225200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251020,225300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,225400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251020,225500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,225600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,225700,2.0265,2.0265,2.0264,2.0264
EURNZD,20251020,225800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,225900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,230000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,230100,2.0261,2.0263,2.0261,2.0263
EURNZD,20251020,230200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,230300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,230400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251020,230500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251020,230600,2.0273,2.0276,2.0273,2.0276
EURNZD,20251020,230700,2.0277,2.0277,2.0271,2.0271
EURNZD,20251020,230800,2.0269,2.0269,2.0267,2.0267
EURNZD,20251020,230900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251020,231000,2.0267,2.0270,2.0267,2.0270
EURNZD,20251020,231100,2.0271,2.0271,2.0270,2.0270
EURNZD,20251020,231200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251020,231300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251020,231400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251020,231500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251020,231600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251020,231700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251020,231800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251020,231900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251020,232000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251020,232100,2.0282,2.0282,2.0265,2.0270
EURNZD,20251020,232200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251020,232300,2.0271,2.0274,2.0271,2.0274
EURNZD,20251020,232400,2.0275,2.0277,2.0275,2.0277
EURNZD,20251020,232500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251020,232600,2.0277,2.0277,2.0273,2.0273
EURNZD,20251020,232700,2.0273,2.0274,2.0273,2.0274
EURNZD,20251020,232800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251020,232900,2.0273,2.0273,2.0271,2.0271
EURNZD,20251020,233000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251020,233100,2.0269,2.0269,2.0268,2.0268
EURNZD,20251020,233200,2.0269,2.0270,2.0268,2.0270
EURNZD,20251020,233300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251020,233400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251020,233500,2.0268,2.0268,2.0266,2.0266
EURNZD,20251020,233600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,233700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,233800,2.0265,2.0266,2.0264,2.0266
EURNZD,20251020,233900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251020,234000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,234100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251020,234200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251020,234300,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,234400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251020,234500,2.0262,2.0262,2.0260,2.0260
EURNZD,20251020,234600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251020,234700,2.0261,2.0263,2.0261,2.0263
EURNZD,20251020,234800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,234900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251020,235000,2.0263,2.0263,2.0258,2.0258
EURNZD,20251020,235100,2.0259,2.0259,2.0257,2.0257
EURNZD,20251020,235200,2.0256,2.0256,2.0254,2.0254
EURNZD,20251020,235300,2.0253,2.0255,2.0253,2.0255
EURNZD,20251020,235400,2.0257,2.0261,2.0257,2.0261
EURNZD,20251020,235500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251020,235600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251020,235700,2.0258,2.0259,2.0258,2.0258
EURNZD,20251020,235800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251020,235900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,000000,2.0257,2.0262,2.0255,2.0262
EURSGD,20251020,000100,1.5096,1.5096,1.5093,1.5094
EURSGD,20251020,000200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,000300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,000400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,000500,1.5096,1.5096,1.5094,1.5094
EURSGD,20251020,000600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,000700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,000800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,000900,1.5095,1.5097,1.5095,1.5096
EURSGD,20251020,001000,1.5097,1.5099,1.5097,1.5099
EURSGD,20251020,001100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,001200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,001300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251020,001400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,001500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251020,001600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,001700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,001800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,001900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251020,002000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251020,002100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,002200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,002300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,002400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,002500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,002600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,002700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,002800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,002900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,003000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,003100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,003200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,003300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,003900,1.5095,1.5096,1.5095,1.5095
EURSGD,20251020,004000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,004600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,004700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,004800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,004900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,005000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,005100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,005200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,005300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,005400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,005500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,005600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,005700,1.5093,1.5093,1.5091,1.5091
EURSGD,20251020,005800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,005900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,010600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,010700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,010800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,010900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,011000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,011100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,011300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,011600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,011900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,012000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,012100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,012200,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,012300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,012400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,012500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,012600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,012700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,012800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,012900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,013000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,013100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,013200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,013300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,013400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,013500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,013600,1.5093,1.5095,1.5093,1.5095
EURSGD,20251020,013700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,013800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,013900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,014500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,014600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,014700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251020,014800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,014900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,015000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,015100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,015200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,015300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,015400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,015500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,015600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,015700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,015800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,015900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,020000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,020100,1.5096,1.5098,1.5096,1.5098
EURSGD,20251020,020200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,020300,1.5097,1.5099,1.5097,1.5099
EURSGD,20251020,020400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251020,020500,1.5098,1.5098,1.5097,1.5098
EURSGD,20251020,020600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251020,020700,1.5099,1.5099,1.5098,1.5099
EURSGD,20251020,020800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,020900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,021000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,021100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,021200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,021300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251020,021400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,021500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,021600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,021700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,021800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,021900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,022000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,022100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,022200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,022300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,022400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,022500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,022600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251020,022700,1.5099,1.5099,1.5098,1.5099
EURSGD,20251020,022800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,022900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251020,023000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,023100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251020,023200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,023300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,023400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,023500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,023600,1.5099,1.5100,1.5099,1.5099
EURSGD,20251020,023700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,023800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251020,023900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,024000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,024100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251020,024200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251020,024300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,024400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,024500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251020,024600,1.5100,1.5101,1.5100,1.5101
EURSGD,20251020,024700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,024800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,024900,1.5099,1.5100,1.5099,1.5099
EURSGD,20251020,025000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,025100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,025200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,025300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,025400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,025500,1.5099,1.5100,1.5099,1.5100
EURSGD,20251020,025600,1.5099,1.5099,1.5098,1.5099
EURSGD,20251020,025700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,025800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,025900,1.5100,1.5102,1.5100,1.5102
EURSGD,20251020,030000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,030100,1.5102,1.5102,1.5101,1.5102
EURSGD,20251020,030200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,030300,1.5101,1.5101,1.5100,1.5100
EURSGD,20251020,030400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,030500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,030600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251020,030700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,030800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,030900,1.5101,1.5101,1.5100,1.5100
EURSGD,20251020,031000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,031100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251020,031200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,031300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251020,031400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,031500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,031600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,031700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,031800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251020,031900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,032000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,032100,1.5100,1.5100,1.5099,1.5100
EURSGD,20251020,032200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251020,032300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,032400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251020,032500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,032600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251020,032700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251020,032800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251020,032900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,033000,1.5097,1.5098,1.5097,1.5097
EURSGD,20251020,033100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251020,033200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251020,033300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,033400,1.5096,1.5097,1.5096,1.5096
EURSGD,20251020,033500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,033600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,033700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,033800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,033900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,034000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251020,034100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,034200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,034300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,034400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,034500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,034600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,034700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,034800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,034900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,035000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,035100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,035200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,035300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,035400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,035500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,035600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,035700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,035800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,035900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,040000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,040100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,040200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,040300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,040400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,040500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,040600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,040700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,040800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,040900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,041000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,041100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,041200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,041300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,041400,1.5095,1.5095,1.5094,1.5095
EURSGD,20251020,041500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,041600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,041700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,041800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,041900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,042000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,042100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,042200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,042300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,042400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,042500,1.5096,1.5096,1.5095,1.5096
EURSGD,20251020,042600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,042700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,042800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,042900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,043000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,043100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,043200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,043300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,043400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,043500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,043600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,043700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,043800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,043900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,044000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,044100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,044200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,044300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,044400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,044500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,044600,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,044700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,044800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,044900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,045000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,045100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,045200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,045300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,045400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,045500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,045600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,045700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,045800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,045900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,050000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,050100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,050200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,050300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251020,050400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,050500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,050600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251020,050700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,050800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,050900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251020,051300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,051600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,051700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,051800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,051900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,052000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,052100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,052200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,052300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,052900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,053000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,053100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,053200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,053300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,053400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,053500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,053600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,053700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,053800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,053900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,054000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,054100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,054200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,054300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,054400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,054500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,054600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,054700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,054800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,054900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,055000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,055100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,055200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,055300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,055400,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,055500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,055600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,055700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,055800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,055900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,060000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,060100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,060200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,060300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,060400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,060500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,060600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,060700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,060800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,060900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,061000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,061600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,061700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,061800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,061900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,062000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,062100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,062200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,062300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,062400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,062500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,062600,1.5092,1.5092,1.5091,1.5092
EURSGD,20251020,062700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,062800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,062900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,063000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,063100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,063200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,063300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,063400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,063500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,063600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,063700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,063800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,063900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,064000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,064100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,064200,1.5093,1.5093,1.5091,1.5092
EURSGD,20251020,064300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,064400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,064500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,064600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,064700,1.5095,1.5095,1.5094,1.5095
EURSGD,20251020,064800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,064900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,065500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,065600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,065700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,065800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,065900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,070000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,070100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251020,070200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,070300,1.5093,1.5094,1.5093,1.5093
EURSGD,20251020,070400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,070500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,070600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,070700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,070800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,070900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,071100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,071200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,071300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,071700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,071900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,072000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,072100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,072900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,073000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,073100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,073200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,073300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,073400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,073500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,073600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,073700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,073800,1.5097,1.5097,1.5095,1.5095
EURSGD,20251020,073900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,074000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,074100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,074200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,074300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251020,074400,1.5095,1.5096,1.5095,1.5095
EURSGD,20251020,074500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251020,074600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,074700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,074800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,074900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,075000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,075100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,075200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,075300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,075400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251020,075500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,075600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251020,075700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251020,075800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251020,075900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251020,080000,1.5098,1.5099,1.5098,1.5098
EURSGD,20251020,080100,1.5097,1.5097,1.5094,1.5095
EURSGD,20251020,080200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251020,080300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251020,080400,1.5094,1.5095,1.5093,1.5093
EURSGD,20251020,080500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251020,080600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,080700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,080800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,080900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,081000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,081100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,081200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,081300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,081400,1.5091,1.5091,1.5090,1.5091
EURSGD,20251020,081500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,081600,1.5089,1.5090,1.5089,1.5089
EURSGD,20251020,081700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,081800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251020,081900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,082000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251020,082100,1.5087,1.5087,1.5086,1.5087
EURSGD,20251020,082200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251020,082300,1.5088,1.5088,1.5087,1.5088
EURSGD,20251020,082400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251020,082500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251020,082600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251020,082700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251020,082800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,082900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,083000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,083100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251020,083200,1.5089,1.5089,1.5088,1.5089
EURSGD,20251020,083300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,083400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,083500,1.5089,1.5090,1.5088,1.5090
EURSGD,20251020,083600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,083700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,083800,1.5089,1.5089,1.5088,1.5089
EURSGD,20251020,083900,1.5088,1.5089,1.5088,1.5088
EURSGD,20251020,084000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,084100,1.5087,1.5089,1.5087,1.5089
EURSGD,20251020,084200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251020,084300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,084400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251020,084500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,084600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251020,084700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251020,084800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251020,084900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251020,085000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,085100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251020,085200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251020,085300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251020,085400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,085500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,085600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,085700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251020,085800,1.5084,1.5085,1.5083,1.5083
EURSGD,20251020,085900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251020,090000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251020,090100,1.5084,1.5086,1.5084,1.5086
EURSGD,20251020,090200,1.5087,1.5087,1.5086,1.5087
EURSGD,20251020,090300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,090400,1.5086,1.5086,1.5084,1.5084
EURSGD,20251020,090500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251020,090600,1.5085,1.5088,1.5085,1.5087
EURSGD,20251020,090700,1.5086,1.5087,1.5085,1.5087
EURSGD,20251020,090800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251020,090900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251020,091000,1.5090,1.5090,1.5089,1.5090
EURSGD,20251020,091100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251020,091200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,091300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,091400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251020,091500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,091600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,091700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,091800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,091900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,092000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,092100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,092200,1.5093,1.5093,1.5091,1.5091
EURSGD,20251020,092300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,092400,1.5090,1.5091,1.5090,1.5090
EURSGD,20251020,092500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,092600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,092700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,092800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,092900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,093000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,093100,1.5093,1.5093,1.5091,1.5092
EURSGD,20251020,093200,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,093300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,093400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,093500,1.5094,1.5094,1.5093,1.5094
EURSGD,20251020,093600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,093700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251020,093800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,093900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,094000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,094100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,094200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,094300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,094400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,094500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,094600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,094700,1.5093,1.5093,1.5091,1.5091
EURSGD,20251020,094800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,094900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,095000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,095100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,095200,1.5090,1.5092,1.5090,1.5090
EURSGD,20251020,095300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,095400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,095500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,095600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,095700,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,095800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,095900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,100000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,100100,1.5092,1.5093,1.5092,1.5092
EURSGD,20251020,100200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251020,100300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251020,100400,1.5090,1.5092,1.5090,1.5091
EURSGD,20251020,100500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,100600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251020,100700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251020,100800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,100900,1.5092,1.5093,1.5092,1.5092
EURSGD,20251020,101000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,101100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,101200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,101300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,101400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,101500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,101600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,101700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,101800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251020,101900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,102000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251020,102100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251020,102200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,102300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,102400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,102500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,102600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,102700,1.5093,1.5094,1.5093,1.5093
EURSGD,20251020,102800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,102900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251020,103000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,103100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,103200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,103300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,103400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251020,103500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251020,103600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,103700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,103800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,103900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,104000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,104100,1.5092,1.5092,1.5091,1.5092
EURSGD,20251020,104200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,104300,1.5091,1.5093,1.5091,1.5093
EURSGD,20251020,104400,1.5094,1.5094,1.5092,1.5092
EURSGD,20251020,104500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,104600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251020,104700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251020,104800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,104900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,105000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251020,105100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251020,105200,1.5091,1.5092,1.5090,1.5091
EURSGD,20251020,105300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251020,105400,1.5090,1.5091,1.5089,1.5091
EURSGD,20251020,105500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,105600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251020,105700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,105800,1.5089,1.5089,1.5088,1.5089
EURSGD,20251020,105900,1.5090,1.5090,1.5089,1.5090
EURSGD,20251020,110000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251020,110100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,110200,1.5089,1.5090,1.5088,1.5089
EURSGD,20251020,110300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251020,110400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251020,110500,1.5090,1.5090,1.5088,1.5088
EURSGD,20251020,110600,1.5087,1.5087,1.5085,1.5085
EURSGD,20251020,110700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,110800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,110900,1.5085,1.5085,1.5082,1.5082
EURSGD,20251020,111000,1.5081,1.5083,1.5081,1.5083
EURSGD,20251020,111100,1.5084,1.5084,1.5083,1.5084
EURSGD,20251020,111200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251020,111300,1.5082,1.5083,1.5082,1.5082
EURSGD,20251020,111400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,111500,1.5081,1.5082,1.5081,1.5081
EURSGD,20251020,111600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,111700,1.5083,1.5083,1.5081,1.5082
EURSGD,20251020,111800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,111900,1.5081,1.5083,1.5081,1.5083
EURSGD,20251020,112000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251020,112100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251020,112200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,112300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251020,112400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251020,112500,1.5083,1.5083,1.5082,1.5083
EURSGD,20251020,112600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251020,112700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251020,112800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,112900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,113000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251020,113100,1.5084,1.5084,1.5082,1.5084
EURSGD,20251020,113200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251020,113300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251020,113400,1.5085,1.5086,1.5084,1.5086
EURSGD,20251020,113500,1.5087,1.5087,1.5086,1.5087
EURSGD,20251020,113600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251020,113700,1.5086,1.5088,1.5086,1.5088
EURSGD,20251020,113800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251020,113900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,114000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,114100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251020,114200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,114300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251020,114400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,114500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,114600,1.5089,1.5090,1.5089,1.5089
EURSGD,20251020,114700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251020,114800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251020,114900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251020,115000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251020,115100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,115200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251020,115300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251020,115400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,115500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251020,115600,1.5087,1.5087,1.5085,1.5085
EURSGD,20251020,115700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,115800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251020,115900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251020,120000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,120100,1.5087,1.5087,1.5086,1.5087
EURSGD,20251020,120200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251020,120300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251020,120400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,120500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251020,120600,1.5084,1.5086,1.5084,1.5086
EURSGD,20251020,120700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251020,120800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,120900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,121000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251020,121100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251020,121200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251020,121300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251020,121400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251020,121500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251020,121600,1.5085,1.5085,1.5082,1.5082
EURSGD,20251020,121700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,121800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,121900,1.5080,1.5081,1.5079,1.5080
EURSGD,20251020,122000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122100,1.5078,1.5079,1.5078,1.5078
EURSGD,20251020,122200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122600,1.5079,1.5080,1.5079,1.5079
EURSGD,20251020,122700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,122800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,122900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,123000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,123100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,123200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,123300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251020,123400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,123500,1.5082,1.5082,1.5081,1.5082
EURSGD,20251020,123600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251020,123700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251020,123800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251020,123900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251020,124000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251020,124100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,124200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,124300,1.5081,1.5081,1.5080,1.5081
EURSGD,20251020,124400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,124500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,124600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251020,124700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,124800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251020,124900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,125000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,125100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251020,125200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,125300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,125400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,125500,1.5080,1.5080,1.5079,1.5080
EURSGD,20251020,125600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,125700,1.5080,1.5080,1.5079,1.5080
EURSGD,20251020,125800,1.5081,1.5081,1.5080,1.5081
EURSGD,20251020,125900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,130000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,130100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251020,130200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,130300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251020,130400,1.5078,1.5078,1.5077,1.5078
EURSGD,20251020,130500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251020,130600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251020,130700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,130800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,130900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,131000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,131100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,131200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251020,131300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,131400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251020,131500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,131600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251020,131700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,131800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251020,131900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,132000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,132100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,132200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,132300,1.5078,1.5079,1.5078,1.5078
EURSGD,20251020,132400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251020,132500,1.5077,1.5077,1.5076,1.5077
EURSGD,20251020,132600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251020,132700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251020,132800,1.5076,1.5076,1.5075,1.5076
EURSGD,20251020,132900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,133000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,133100,1.5076,1.5076,1.5074,1.5075
EURSGD,20251020,133200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251020,133300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,133400,1.5074,1.5074,1.5072,1.5074
EURSGD,20251020,133500,1.5075,1.5075,1.5074,1.5075
EURSGD,20251020,133600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251020,133700,1.5077,1.5077,1.5076,1.5077
EURSGD,20251020,133800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,133900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,134000,1.5078,1.5078,1.5076,1.5076
EURSGD,20251020,134100,1.5075,1.5075,1.5072,1.5072
EURSGD,20251020,134200,1.5071,1.5074,1.5071,1.5074
EURSGD,20251020,134300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251020,134400,1.5074,1.5074,1.5073,1.5074
EURSGD,20251020,134500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251020,134600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,134700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251020,134800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251020,134900,1.5077,1.5077,1.5076,1.5077
EURSGD,20251020,135000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,135100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251020,135200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251020,135300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251020,135400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,135500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,135600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,135700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,135800,1.5079,1.5081,1.5079,1.5081
EURSGD,20251020,135900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251020,140000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251020,140100,1.5082,1.5082,1.5080,1.5082
EURSGD,20251020,140200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251020,140300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251020,140400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251020,140500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,140600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251020,140700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,140800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251020,140900,1.5081,1.5081,1.5080,1.5081
EURSGD,20251020,141000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251020,141100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251020,141200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251020,141300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,141400,1.5082,1.5082,1.5081,1.5082
EURSGD,20251020,141500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251020,141600,1.5082,1.5083,1.5082,1.5082
EURSGD,20251020,141700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251020,141800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251020,141900,1.5081,1.5083,1.5081,1.5082
EURSGD,20251020,142000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251020,142100,1.5079,1.5080,1.5079,1.5079
EURSGD,20251020,142200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,142300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251020,142400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,142500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251020,142600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251020,142700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251020,142800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251020,142900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251020,143000,1.5077,1.5079,1.5077,1.5078
EURSGD,20251020,143100,1.5077,1.5078,1.5076,1.5076
EURSGD,20251020,143200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251020,143300,1.5076,1.5077,1.5076,1.5076
EURSGD,20251020,143400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,143500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251020,143600,1.5077,1.5078,1.5075,1.5075
EURSGD,20251020,143700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,143800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251020,143900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,144000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,144100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251020,144200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,144300,1.5076,1.5076,1.5073,1.5073
EURSGD,20251020,144400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,144500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,144600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,144700,1.5074,1.5075,1.5073,1.5075
EURSGD,20251020,144800,1.5074,1.5076,1.5074,1.5076
EURSGD,20251020,144900,1.5077,1.5077,1.5074,1.5074
EURSGD,20251020,145000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251020,145100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251020,145200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,145300,1.5071,1.5072,1.5071,1.5071
EURSGD,20251020,145400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,145500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,145600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,145700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251020,145800,1.5069,1.5072,1.5069,1.5072
EURSGD,20251020,145900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,150000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,150100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,150200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,150300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,150400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251020,150500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,150600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,150700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,150800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,150900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,151000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,151100,1.5072,1.5072,1.5070,1.5070
EURSGD,20251020,151200,1.5069,1.5071,1.5069,1.5071
EURSGD,20251020,151300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251020,151400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251020,151500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251020,151600,1.5072,1.5072,1.5070,1.5070
EURSGD,20251020,151700,1.5071,1.5071,1.5069,1.5069
EURSGD,20251020,151800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,151900,1.5069,1.5069,1.5068,1.5069
EURSGD,20251020,152000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251020,152100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251020,152200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,152300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251020,152400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,152500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,152600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,152700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,152800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,152900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,153000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,153100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251020,153200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,153300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251020,153400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,153500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,153600,1.5070,1.5070,1.5069,1.5070
EURSGD,20251020,153700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,153800,1.5071,1.5072,1.5070,1.5070
EURSGD,20251020,153900,1.5071,1.5073,1.5071,1.5073
EURSGD,20251020,154000,1.5074,1.5075,1.5074,1.5074
EURSGD,20251020,154100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251020,154200,1.5074,1.5075,1.5073,1.5075
EURSGD,20251020,154300,1.5074,1.5074,1.5073,1.5074
EURSGD,20251020,154400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,154500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251020,154600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251020,154700,1.5071,1.5074,1.5071,1.5073
EURSGD,20251020,154800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251020,154900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,155000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251020,155100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,155200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,155300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,155400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,155500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251020,155600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,155700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,155800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251020,155900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,160000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,160100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251020,160200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,160300,1.5072,1.5074,1.5072,1.5074
EURSGD,20251020,160400,1.5073,1.5075,1.5073,1.5074
EURSGD,20251020,160500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,160600,1.5074,1.5075,1.5074,1.5074
EURSGD,20251020,160700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251020,160800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251020,160900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,161000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,161100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251020,161200,1.5074,1.5076,1.5074,1.5076
EURSGD,20251020,161300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,161400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,161500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,161600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251020,161700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251020,161800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251020,161900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,162000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251020,162100,1.5073,1.5075,1.5073,1.5075
EURSGD,20251020,162200,1.5074,1.5076,1.5074,1.5074
EURSGD,20251020,162300,1.5075,1.5075,1.5074,1.5075
EURSGD,20251020,162400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,162500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,162600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251020,162700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,162800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251020,162900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,163000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,163100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251020,163200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,163300,1.5074,1.5075,1.5074,1.5074
EURSGD,20251020,163400,1.5075,1.5075,1.5074,1.5075
EURSGD,20251020,163500,1.5074,1.5076,1.5074,1.5076
EURSGD,20251020,163600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251020,163700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251020,163800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251020,163900,1.5078,1.5078,1.5076,1.5076
EURSGD,20251020,164000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251020,164100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251020,164200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,164300,1.5074,1.5076,1.5074,1.5076
EURSGD,20251020,164400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,164500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,164600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251020,164700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251020,164800,1.5075,1.5075,1.5073,1.5073
EURSGD,20251020,164900,1.5074,1.5074,1.5073,1.5074
EURSGD,20251020,165000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,165100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251020,165200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,165300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,165400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,165500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,165600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251020,165700,1.5069,1.5069,1.5068,1.5069
EURSGD,20251020,165800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251020,165900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,170000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251020,170100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,170200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251020,170300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,170400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,170500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,170600,1.5066,1.5068,1.5066,1.5068
EURSGD,20251020,170700,1.5067,1.5068,1.5067,1.5067
EURSGD,20251020,170800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,170900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,171000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,171100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251020,171200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,171300,1.5066,1.5067,1.5065,1.5066
EURSGD,20251020,171400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251020,171500,1.5065,1.5066,1.5065,1.5065
EURSGD,20251020,171600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,171700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,171800,1.5066,1.5068,1.5066,1.5068
EURSGD,20251020,171900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251020,172000,1.5067,1.5069,1.5067,1.5069
EURSGD,20251020,172100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,172200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251020,172300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,172400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251020,172500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251020,172600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251020,172700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251020,172800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,172900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251020,173000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251020,173100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251020,173200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,173300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251020,173400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,173500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251020,173600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251020,173700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251020,173800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251020,173900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251020,174000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,174100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,174200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251020,174300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,174400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251020,174500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251020,174600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251020,174700,1.5067,1.5067,1.5066,1.5066
EURSGD,20251020,174800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,174900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,175000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,175100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251020,175200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,175300,1.5068,1.5069,1.5067,1.5067
EURSGD,20251020,175400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251020,175500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251020,175600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251020,175700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,175800,1.5065,1.5066,1.5065,1.5065
EURSGD,20251020,175900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,180000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,180100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251020,180200,1.5066,1.5066,1.5064,1.5064
EURSGD,20251020,180300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251020,180400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,180500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,180600,1.5067,1.5067,1.5066,1.5067
EURSGD,20251020,180700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251020,180800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,180900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,181000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,181100,1.5065,1.5066,1.5065,1.5065
EURSGD,20251020,181200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,181300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251020,181400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251020,181500,1.5065,1.5066,1.5065,1.5065
EURSGD,20251020,181600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,181700,1.5065,1.5065,1.5064,1.5065
EURSGD,20251020,181800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251020,181900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251020,182000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251020,182100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251020,182200,1.5066,1.5067,1.5066,1.5066
EURSGD,20251020,182300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251020,182400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251020,182500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251020,182600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,182700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,182800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,182900,1.5064,1.5064,1.5063,1.5064
EURSGD,20251020,183000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251020,183100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,183200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,183300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,183400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,183500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,183600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251020,183700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251020,183800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,183900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251020,184000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251020,184100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,184200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,184300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,184400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251020,184500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,184600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,184700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,184800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251020,184900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,185000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,185100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,185200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,185300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251020,185400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251020,185500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,185600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,185700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251020,185800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,185900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,190000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,190100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251020,190200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,190300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,190400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,190500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251020,190600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,190700,1.5064,1.5064,1.5063,1.5064
EURSGD,20251020,190800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,190900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251020,191200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,191900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251020,192000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,192100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,192200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,192300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,192400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251020,192500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,192600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,192700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,192800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,192900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,193000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,193100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251020,193200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,193300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251020,193400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,193500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,193600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,193700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,193800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251020,193900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,194000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,194100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251020,194200,1.5059,1.5059,1.5057,1.5057
EURSGD,20251020,194300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,194400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251020,194500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,194600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,194700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,194800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,194900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,195000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,195100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,195200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,195300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,195400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,195500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,195600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,195700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,195800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,195900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251020,200100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,200300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,200500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,200600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,200900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,201000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251020,201100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251020,201200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,201800,1.5055,1.5055,1.5053,1.5053
EURSGD,20251020,201900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251020,202000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251020,202100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,202200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,202300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251020,202400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,202500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,202600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,202700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,202800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,202900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,203000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,203100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,203200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,203300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,203400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,203500,1.5059,1.5059,1.5058,1.5059
EURSGD,20251020,203600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,203700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,203800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,203900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,204000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,204100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251020,204200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,204300,1.5061,1.5061,1.5059,1.5059
EURSGD,20251020,204400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,204500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,204600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,204700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,204800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,204900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251020,205000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,205500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,205600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,205800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251020,205900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,210000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251020,210100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,210200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,210300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251020,210400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,210500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,210600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,210700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,210800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251020,210900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,211000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251020,211800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,211900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,212000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,212100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,212200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,212300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251020,212400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,212500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251020,212600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,212700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251020,212800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251020,212900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,213000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,213100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,213200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,213300,1.5059,1.5059,1.5057,1.5057
EURSGD,20251020,213400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251020,213500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,213600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,213700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,213800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,213900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,214100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,214500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,214800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,214900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,215000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251020,215700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,215800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251020,215900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251020,220000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251020,220100,1.5054,1.5055,1.5054,1.5054
EURSGD,20251020,220200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251020,220300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,220400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,220500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,220600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,220700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251020,220800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,220900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251020,221000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,221100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,221200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,221300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251020,221400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,221500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,221600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,221700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,221800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,221900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,222000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251020,222100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,222500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,222600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,222900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,223600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251020,223700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,223800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,223900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,224000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,224100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,224200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,224300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,224400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251020,224500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,224600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,224700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,224800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251020,224900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,225000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251020,225100,1.5054,1.5058,1.5051,1.5058
EURSGD,20251020,225200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251020,225300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,225400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,225500,1.5059,1.5063,1.5059,1.5063
EURSGD,20251020,225600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251020,225700,1.5063,1.5063,1.5059,1.5059
EURSGD,20251020,225800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251020,225900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251020,230000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251020,230100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,230200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,230300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,230400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251020,230500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251020,230600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,230700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,230800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,230900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251020,231000,1.5059,1.5065,1.5059,1.5065
EURSGD,20251020,231100,1.5066,1.5066,1.5065,1.5066
EURSGD,20251020,231200,1.5065,1.5065,1.5063,1.5063
EURSGD,20251020,231300,1.5064,1.5066,1.5063,1.5066
EURSGD,20251020,231400,1.5065,1.5065,1.5062,1.5063
EURSGD,20251020,231500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251020,231600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,231700,1.5063,1.5065,1.5063,1.5063
EURSGD,20251020,231800,1.5062,1.5062,1.5060,1.5062
EURSGD,20251020,231900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,232000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,232100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251020,232200,1.5060,1.5062,1.5060,1.5062
EURSGD,20251020,232300,1.5063,1.5064,1.5063,1.5063
EURSGD,20251020,232400,1.5062,1.5062,1.5060,1.5060
EURSGD,20251020,232500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,232600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251020,232700,1.5062,1.5062,1.5061,1.5062
EURSGD,20251020,232800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,232900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,233000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251020,233100,1.5061,1.5061,1.5059,1.5059
EURSGD,20251020,233200,1.5060,1.5063,1.5059,1.5063
EURSGD,20251020,233300,1.5064,1.5064,1.5061,1.5061
EURSGD,20251020,233400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251020,233500,1.5062,1.5062,1.5060,1.5060
EURSGD,20251020,233600,1.5061,1.5066,1.5061,1.5066
EURSGD,20251020,233700,1.5065,1.5066,1.5064,1.5064
EURSGD,20251020,233800,1.5062,1.5065,1.5060,1.5064
EURSGD,20251020,233900,1.5063,1.5063,1.5061,1.5061
EURSGD,20251020,234000,1.5060,1.5061,1.5060,1.5060
EURSGD,20251020,234100,1.5061,1.5061,1.5059,1.5060
EURSGD,20251020,234200,1.5059,1.5062,1.5059,1.5062
EURSGD,20251020,234300,1.5061,1.5063,1.5059,1.5059
EURSGD,20251020,234400,1.5058,1.5063,1.5058,1.5063
EURSGD,20251020,234500,1.5062,1.5065,1.5062,1.5064
EURSGD,20251020,234600,1.5065,1.5065,1.5063,1.5064
EURSGD,20251020,234700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251020,234800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251020,234900,1.5062,1.5067,1.5062,1.5063
EURSGD,20251020,235000,1.5064,1.5066,1.5063,1.5065
EURSGD,20251020,235100,1.5064,1.5066,1.5062,1.5066
EURSGD,20251020,235200,1.5065,1.5066,1.5062,1.5065
EURSGD,20251020,235300,1.5066,1.5066,1.5062,1.5062
EURSGD,20251020,235400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251020,235500,1.5063,1.5063,1.5062,1.5063
EURSGD,20251020,235600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251020,235700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251020,235800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251020,235900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,000000,1.5061,1.5062,1.5061,1.5062
EURZAR,20251020,000100,20.252,20.254,20.251,20.251
EURZAR,20251020,000200,20.252,20.252,20.249,20.249
EURZAR,20251020,000300,20.247,20.247,20.246,20.246
EURZAR,20251020,000400,20.246,20.246,20.246,20.246
EURZAR,20251020,000500,20.245,20.245,20.243,20.243
EURZAR,20251020,000600,20.242,20.243,20.242,20.243
EURZAR,20251020,000700,20.243,20.243,20.243,20.243
EURZAR,20251020,000800,20.243,20.243,20.243,20.243
EURZAR,20251020,000900,20.243,20.243,20.243,20.243
EURZAR,20251020,001000,20.242,20.243,20.242,20.243
EURZAR,20251020,001100,20.243,20.243,20.243,20.243
EURZAR,20251020,001200,20.243,20.243,20.243,20.243
EURZAR,20251020,001300,20.243,20.243,20.242,20.242
EURZAR,20251020,001400,20.243,20.243,20.243,20.243
EURZAR,20251020,001500,20.243,20.243,20.243,20.243
EURZAR,20251020,001600,20.243,20.243,20.242,20.242
EURZAR,20251020,001700,20.241,20.241,20.240,20.240
EURZAR,20251020,001800,20.240,20.240,20.240,20.240
EURZAR,20251020,001900,20.240,20.240,20.240,20.240
EURZAR,20251020,002000,20.240,20.240,20.240,20.240
EURZAR,20251020,002100,20.241,20.242,20.241,20.242
EURZAR,20251020,002200,20.242,20.242,20.241,20.241
EURZAR,20251020,002300,20.241,20.241,20.241,20.241
EURZAR,20251020,002400,20.241,20.241,20.241,20.241
EURZAR,20251020,002500,20.241,20.241,20.240,20.240
EURZAR,20251020,002600,20.240,20.240,20.240,20.240
EURZAR,20251020,002700,20.235,20.235,20.226,20.226
EURZAR,20251020,002800,20.232,20.236,20.232,20.236
EURZAR,20251020,002900,20.236,20.236,20.236,20.236
EURZAR,20251020,003000,20.236,20.237,20.236,20.237
EURZAR,20251020,003100,20.238,20.238,20.236,20.236
EURZAR,20251020,003200,20.236,20.237,20.236,20.237
EURZAR,20251020,003300,20.238,20.239,20.238,20.239
EURZAR,20251020,003400,20.239,20.239,20.239,20.239
EURZAR,20251020,003500,20.238,20.238,20.238,20.238
EURZAR,20251020,003600,20.238,20.239,20.238,20.239
EURZAR,20251020,003700,20.239,20.239,20.239,20.239
EURZAR,20251020,003800,20.239,20.239,20.239,20.239
EURZAR,20251020,003900,20.240,20.240,20.240,20.240
EURZAR,20251020,004000,20.240,20.240,20.240,20.240
EURZAR,20251020,004100,20.240,20.243,20.240,20.243
EURZAR,20251020,004200,20.243,20.243,20.243,20.243
EURZAR,20251020,004300,20.242,20.242,20.242,20.242
EURZAR,20251020,004400,20.241,20.241,20.241,20.241
EURZAR,20251020,004500,20.240,20.240,20.240,20.240
EURZAR,20251020,004600,20.241,20.241,20.240,20.240
EURZAR,20251020,004700,20.239,20.240,20.239,20.240
EURZAR,20251020,004800,20.240,20.240,20.240,20.240
EURZAR,20251020,004900,20.240,20.240,20.240,20.240
EURZAR,20251020,005000,20.240,20.240,20.240,20.240
EURZAR,20251020,005100,20.241,20.241,20.241,20.241
EURZAR,20251020,005200,20.240,20.240,20.240,20.240
EURZAR,20251020,005300,20.240,20.240,20.240,20.240
EURZAR,20251020,005400,20.241,20.242,20.241,20.242
EURZAR,20251020,005500,20.243,20.243,20.243,20.243
EURZAR,20251020,005600,20.242,20.242,20.242,20.242
EURZAR,20251020,005700,20.246,20.247,20.246,20.247
EURZAR,20251020,005800,20.247,20.247,20.247,20.247
EURZAR,20251020,005900,20.248,20.248,20.248,20.248
EURZAR,20251020,010000,20.248,20.248,20.248,20.248
EURZAR,20251020,010100,20.249,20.256,20.249,20.253
EURZAR,20251020,010200,20.253,20.253,20.253,20.253
EURZAR,20251020,010300,20.251,20.251,20.250,20.250
EURZAR,20251020,010400,20.253,20.255,20.253,20.253
EURZAR,20251020,010500,20.251,20.251,20.251,20.251
EURZAR,20251020,010600,20.251,20.251,20.251,20.251
EURZAR,20251020,010700,20.251,20.251,20.250,20.250
EURZAR,20251020,010800,20.251,20.251,20.251,20.251
EURZAR,20251020,010900,20.251,20.251,20.251,20.251
EURZAR,20251020,011000,20.251,20.251,20.251,20.251
EURZAR,20251020,011100,20.254,20.254,20.254,20.254
EURZAR,20251020,011200,20.254,20.258,20.254,20.258
EURZAR,20251020,011300,20.258,20.259,20.258,20.259
EURZAR,20251020,011400,20.257,20.259,20.255,20.259
EURZAR,20251020,011500,20.259,20.259,20.259,20.259
EURZAR,20251020,011600,20.258,20.258,20.258,20.258
EURZAR,20251020,011700,20.258,20.258,20.253,20.253
EURZAR,20251020,011800,20.249,20.250,20.249,20.250
EURZAR,20251020,011900,20.250,20.250,20.250,20.250
EURZAR,20251020,012000,20.250,20.250,20.250,20.250
EURZAR,20251020,012100,20.250,20.250,20.250,20.250
EURZAR,20251020,012200,20.250,20.251,20.250,20.251
EURZAR,20251020,012300,20.252,20.255,20.252,20.255
EURZAR,20251020,012400,20.255,20.255,20.255,20.255
EURZAR,20251020,012500,20.255,20.255,20.255,20.255
EURZAR,20251020,012600,20.255,20.255,20.255,20.255
EURZAR,20251020,012700,20.255,20.255,20.255,20.255
EURZAR,20251020,012800,20.256,20.256,20.256,20.256
EURZAR,20251020,012900,20.256,20.256,20.256,20.256
EURZAR,20251020,013000,20.256,20.256,20.256,20.256
EURZAR,20251020,013100,20.256,20.256,20.256,20.256
EURZAR,20251020,013200,20.256,20.256,20.256,20.256
EURZAR,20251020,013300,20.256,20.256,20.256,20.256
EURZAR,20251020,013400,20.256,20.256,20.256,20.256
EURZAR,20251020,013500,20.256,20.256,20.253,20.253
EURZAR,20251020,013600,20.253,20.253,20.253,20.253
EURZAR,20251020,013700,20.250,20.250,20.250,20.250
EURZAR,20251020,013800,20.250,20.250,20.250,20.250
EURZAR,20251020,013900,20.250,20.250,20.250,20.250
EURZAR,20251020,014000,20.251,20.251,20.251,20.251
EURZAR,20251020,014100,20.250,20.250,20.250,20.250
EURZAR,20251020,014200,20.250,20.250,20.250,20.250
EURZAR,20251020,014300,20.250,20.251,20.250,20.251
EURZAR,20251020,014400,20.251,20.252,20.251,20.252
EURZAR,20251020,014500,20.253,20.257,20.253,20.257
EURZAR,20251020,014600,20.257,20.257,20.256,20.256
EURZAR,20251020,014700,20.254,20.254,20.253,20.253
EURZAR,20251020,014800,20.254,20.254,20.254,20.254
EURZAR,20251020,014900,20.255,20.255,20.254,20.255
EURZAR,20251020,015000,20.254,20.255,20.254,20.255
EURZAR,20251020,015100,20.256,20.257,20.256,20.257
EURZAR,20251020,015200,20.257,20.257,20.256,20.256
EURZAR,20251020,015300,20.256,20.256,20.255,20.256
EURZAR,20251020,015400,20.255,20.255,20.254,20.255
EURZAR,20251020,015500,20.254,20.254,20.254,20.254
EURZAR,20251020,015600,20.254,20.255,20.254,20.255
EURZAR,20251020,015700,20.254,20.254,20.253,20.253
EURZAR,20251020,015800,20.253,20.253,20.252,20.252
EURZAR,20251020,015900,20.252,20.253,20.252,20.253
EURZAR,20251020,020000,20.254,20.254,20.253,20.253
EURZAR,20251020,020100,20.254,20.257,20.254,20.257
EURZAR,20251020,020200,20.258,20.258,20.256,20.256
EURZAR,20251020,020300,20.255,20.255,20.254,20.255
EURZAR,20251020,020400,20.256,20.256,20.256,20.256
EURZAR,20251020,020500,20.256,20.257,20.256,20.257
EURZAR,20251020,020600,20.256,20.257,20.256,20.257
EURZAR,20251020,020700,20.256,20.257,20.256,20.257
EURZAR,20251020,020800,20.257,20.259,20.257,20.258
EURZAR,20251020,020900,20.259,20.259,20.259,20.259
EURZAR,20251020,021000,20.260,20.260,20.260,20.260
EURZAR,20251020,021100,20.261,20.261,20.260,20.260
EURZAR,20251020,021200,20.261,20.262,20.260,20.262
EURZAR,20251020,021300,20.261,20.262,20.260,20.260
EURZAR,20251020,021400,20.261,20.267,20.261,20.267
EURZAR,20251020,021500,20.266,20.266,20.264,20.264
EURZAR,20251020,021600,20.263,20.265,20.263,20.265
EURZAR,20251020,021700,20.265,20.265,20.265,20.265
EURZAR,20251020,021800,20.265,20.265,20.263,20.265
EURZAR,20251020,021900,20.265,20.265,20.265,20.265
EURZAR,20251020,022000,20.266,20.266,20.265,20.265
EURZAR,20251020,022100,20.264,20.264,20.262,20.262
EURZAR,20251020,022200,20.261,20.261,20.261,20.261
EURZAR,20251020,022300,20.261,20.261,20.261,20.261
EURZAR,20251020,022400,20.260,20.261,20.260,20.261
EURZAR,20251020,022500,20.263,20.263,20.261,20.261
EURZAR,20251020,022600,20.260,20.260,20.258,20.259
EURZAR,20251020,022700,20.260,20.261,20.260,20.261
EURZAR,20251020,022800,20.260,20.260,20.259,20.259
EURZAR,20251020,022900,20.260,20.261,20.260,20.261
EURZAR,20251020,023000,20.260,20.262,20.260,20.262
EURZAR,20251020,023100,20.263,20.263,20.261,20.262
EURZAR,20251020,023200,20.263,20.263,20.262,20.262
EURZAR,20251020,023300,20.261,20.261,20.260,20.260
EURZAR,20251020,023400,20.260,20.261,20.260,20.261
EURZAR,20251020,023500,20.263,20.264,20.263,20.264
EURZAR,20251020,023600,20.264,20.264,20.264,20.264
EURZAR,20251020,023700,20.265,20.265,20.265,20.265
EURZAR,20251020,023800,20.264,20.264,20.261,20.263
EURZAR,20251020,023900,20.262,20.262,20.261,20.261
EURZAR,20251020,024000,20.260,20.260,20.260,20.260
EURZAR,20251020,024100,20.260,20.260,20.259,20.259
EURZAR,20251020,024200,20.260,20.260,20.259,20.259
EURZAR,20251020,024300,20.258,20.258,20.258,20.258
EURZAR,20251020,024400,20.259,20.259,20.258,20.258
EURZAR,20251020,024500,20.258,20.260,20.258,20.260
EURZAR,20251020,024600,20.260,20.260,20.260,20.260
EURZAR,20251020,024700,20.261,20.261,20.258,20.258
EURZAR,20251020,024800,20.257,20.257,20.257,20.257
EURZAR,20251020,024900,20.256,20.256,20.254,20.254
EURZAR,20251020,025000,20.253,20.254,20.253,20.254
EURZAR,20251020,025100,20.254,20.254,20.254,20.254
EURZAR,20251020,025200,20.254,20.255,20.253,20.253
EURZAR,20251020,025300,20.252,20.253,20.252,20.253
EURZAR,20251020,025400,20.252,20.252,20.251,20.251
EURZAR,20251020,025500,20.250,20.254,20.250,20.254
EURZAR,20251020,025600,20.253,20.254,20.253,20.254
EURZAR,20251020,025700,20.255,20.255,20.255,20.255
EURZAR,20251020,025800,20.255,20.255,20.255,20.255
EURZAR,20251020,025900,20.256,20.256,20.255,20.255
EURZAR,20251020,030000,20.256,20.256,20.253,20.254
EURZAR,20251020,030100,20.255,20.255,20.254,20.254
EURZAR,20251020,030200,20.255,20.256,20.255,20.255
EURZAR,20251020,030300,20.256,20.256,20.255,20.256
EURZAR,20251020,030400,20.254,20.254,20.253,20.254
EURZAR,20251020,030500,20.253,20.255,20.253,20.255
EURZAR,20251020,030600,20.254,20.255,20.253,20.255
EURZAR,20251020,030700,20.254,20.254,20.254,20.254
EURZAR,20251020,030800,20.256,20.256,20.254,20.254
EURZAR,20251020,030900,20.253,20.255,20.253,20.255
EURZAR,20251020,031000,20.254,20.254,20.254,20.254
EURZAR,20251020,031100,20.254,20.254,20.254,20.254
EURZAR,20251020,031200,20.256,20.256,20.256,20.256
EURZAR,20251020,031300,20.255,20.255,20.244,20.244
EURZAR,20251020,031400,20.245,20.246,20.245,20.246
EURZAR,20251020,031500,20.247,20.247,20.246,20.246
EURZAR,20251020,031600,20.246,20.246,20.245,20.245
EURZAR,20251020,031700,20.244,20.245,20.244,20.244
EURZAR,20251020,031800,20.244,20.244,20.243,20.243
EURZAR,20251020,031900,20.243,20.243,20.243,20.243
EURZAR,20251020,032000,20.242,20.242,20.240,20.241
EURZAR,20251020,032100,20.240,20.240,20.238,20.238
EURZAR,20251020,032200,20.239,20.239,20.236,20.236
EURZAR,20251020,032300,20.236,20.236,20.236,20.236
EURZAR,20251020,032400,20.235,20.237,20.235,20.237
EURZAR,20251020,032500,20.237,20.237,20.237,20.237
EURZAR,20251020,032600,20.236,20.236,20.236,20.236
EURZAR,20251020,032700,20.235,20.235,20.233,20.233
EURZAR,20251020,032800,20.232,20.232,20.232,20.232
EURZAR,20251020,032900,20.232,20.232,20.232,20.232
EURZAR,20251020,033000,20.231,20.232,20.231,20.232
EURZAR,20251020,033100,20.231,20.236,20.231,20.236
EURZAR,20251020,033200,20.235,20.237,20.235,20.235
EURZAR,20251020,033300,20.234,20.234,20.232,20.232
EURZAR,20251020,033400,20.232,20.232,20.232,20.232
EURZAR,20251020,033500,20.232,20.232,20.231,20.231
EURZAR,20251020,033600,20.230,20.230,20.229,20.229
EURZAR,20251020,033700,20.229,20.229,20.229,20.229
EURZAR,20251020,033800,20.229,20.229,20.229,20.229
EURZAR,20251020,033900,20.229,20.230,20.229,20.230
EURZAR,20251020,034000,20.231,20.231,20.229,20.230
EURZAR,20251020,034100,20.229,20.229,20.229,20.229
EURZAR,20251020,034200,20.229,20.229,20.228,20.229
EURZAR,20251020,034300,20.230,20.231,20.230,20.230
EURZAR,20251020,034400,20.229,20.229,20.229,20.229
EURZAR,20251020,034500,20.228,20.228,20.226,20.226
EURZAR,20251020,034600,20.226,20.226,20.226,20.226
EURZAR,20251020,034700,20.227,20.228,20.227,20.228
EURZAR,20251020,034800,20.229,20.229,20.229,20.229
EURZAR,20251020,034900,20.229,20.230,20.229,20.230
EURZAR,20251020,035000,20.232,20.232,20.232,20.232
EURZAR,20251020,035100,20.232,20.232,20.232,20.232
EURZAR,20251020,035200,20.232,20.232,20.232,20.232
EURZAR,20251020,035300,20.231,20.232,20.231,20.232
EURZAR,20251020,035400,20.233,20.234,20.233,20.234
EURZAR,20251020,035500,20.235,20.236,20.235,20.236
EURZAR,20251020,035600,20.236,20.236,20.235,20.235
EURZAR,20251020,035700,20.235,20.235,20.235,20.235
EURZAR,20251020,035800,20.235,20.235,20.235,20.235
EURZAR,20251020,035900,20.234,20.234,20.234,20.234
EURZAR,20251020,040000,20.234,20.234,20.232,20.232
EURZAR,20251020,040100,20.231,20.233,20.231,20.233
EURZAR,20251020,040200,20.234,20.234,20.233,20.233
EURZAR,20251020,040300,20.234,20.234,20.233,20.233
EURZAR,20251020,040400,20.232,20.233,20.232,20.232
EURZAR,20251020,040500,20.233,20.233,20.233,20.233
EURZAR,20251020,040600,20.231,20.232,20.230,20.232
EURZAR,20251020,040700,20.233,20.234,20.233,20.234
EURZAR,20251020,040800,20.235,20.236,20.235,20.235
EURZAR,20251020,040900,20.235,20.235,20.235,20.235
EURZAR,20251020,041000,20.236,20.236,20.236,20.236
EURZAR,20251020,041100,20.235,20.236,20.235,20.236
EURZAR,20251020,041200,20.237,20.237,20.237,20.237
EURZAR,20251020,041300,20.237,20.238,20.237,20.237
EURZAR,20251020,041400,20.236,20.238,20.236,20.237
EURZAR,20251020,041500,20.237,20.237,20.237,20.237
EURZAR,20251020,041600,20.238,20.239,20.238,20.239
EURZAR,20251020,041700,20.239,20.240,20.239,20.239
EURZAR,20251020,041800,20.240,20.240,20.238,20.239
EURZAR,20251020,041900,20.240,20.240,20.240,20.240
EURZAR,20251020,042000,20.240,20.240,20.240,20.240
EURZAR,20251020,042100,20.240,20.240,20.240,20.240
EURZAR,20251020,042200,20.240,20.240,20.237,20.239
EURZAR,20251020,042300,20.240,20.240,20.238,20.238
EURZAR,20251020,042400,20.238,20.238,20.238,20.238
EURZAR,20251020,042500,20.239,20.241,20.232,20.233
EURZAR,20251020,042600,20.233,20.233,20.233,20.233
EURZAR,20251020,042700,20.232,20.232,20.232,20.232
EURZAR,20251020,042800,20.233,20.233,20.232,20.233
EURZAR,20251020,042900,20.233,20.233,20.233,20.233
EURZAR,20251020,043000,20.232,20.232,20.232,20.232
EURZAR,20251020,043100,20.232,20.232,20.231,20.231
EURZAR,20251020,043200,20.232,20.233,20.232,20.233
EURZAR,20251020,043300,20.233,20.233,20.233,20.233
EURZAR,20251020,043400,20.233,20.233,20.233,20.233
EURZAR,20251020,043500,20.233,20.233,20.233,20.233
EURZAR,20251020,043600,20.235,20.235,20.235,20.235
EURZAR,20251020,043700,20.235,20.235,20.235,20.235
EURZAR,20251020,043800,20.234,20.235,20.234,20.235
EURZAR,20251020,043900,20.235,20.235,20.233,20.233
EURZAR,20251020,044000,20.233,20.233,20.233,20.233
EURZAR,20251020,044100,20.234,20.234,20.233,20.233
EURZAR,20251020,044200,20.232,20.232,20.232,20.232
EURZAR,20251020,044300,20.232,20.232,20.232,20.232
EURZAR,20251020,044400,20.232,20.232,20.232,20.232
EURZAR,20251020,044500,20.233,20.233,20.233,20.233
EURZAR,20251020,044600,20.234,20.234,20.231,20.231
EURZAR,20251020,044700,20.230,20.230,20.230,20.230
EURZAR,20251020,044800,20.230,20.230,20.229,20.229
EURZAR,20251020,044900,20.229,20.229,20.229,20.229
EURZAR,20251020,045000,20.228,20.228,20.226,20.226
EURZAR,20251020,045100,20.227,20.227,20.227,20.227
EURZAR,20251020,045200,20.227,20.227,20.227,20.227
EURZAR,20251020,045300,20.229,20.229,20.229,20.229
EURZAR,20251020,045400,20.229,20.229,20.229,20.229
EURZAR,20251020,045500,20.229,20.229,20.229,20.229
EURZAR,20251020,045600,20.229,20.229,20.229,20.229
EURZAR,20251020,045700,20.228,20.228,20.228,20.228
EURZAR,20251020,045800,20.228,20.229,20.226,20.227
EURZAR,20251020,045900,20.228,20.228,20.228,20.228
EURZAR,20251020,050000,20.228,20.229,20.228,20.229
EURZAR,20251020,050100,20.229,20.229,20.229,20.229
EURZAR,20251020,050200,20.229,20.229,20.229,20.229
EURZAR,20251020,050300,20.229,20.229,20.229,20.229
EURZAR,20251020,050400,20.230,20.230,20.229,20.229
EURZAR,20251020,050500,20.229,20.229,20.229,20.229
EURZAR,20251020,050600,20.229,20.231,20.229,20.231
EURZAR,20251020,050700,20.230,20.231,20.230,20.231
EURZAR,20251020,050800,20.230,20.231,20.230,20.231
EURZAR,20251020,050900,20.231,20.231,20.231,20.231
EURZAR,20251020,051000,20.231,20.231,20.230,20.230
EURZAR,20251020,051100,20.231,20.231,20.230,20.230
EURZAR,20251020,051200,20.230,20.231,20.230,20.231
EURZAR,20251020,051300,20.232,20.232,20.232,20.232
EURZAR,20251020,051400,20.232,20.233,20.232,20.232
EURZAR,20251020,051500,20.233,20.233,20.233,20.233
EURZAR,20251020,051600,20.232,20.232,20.231,20.231
EURZAR,20251020,051700,20.230,20.232,20.230,20.232
EURZAR,20251020,051800,20.232,20.232,20.232,20.232
EURZAR,20251020,051900,20.232,20.232,20.231,20.231
EURZAR,20251020,052000,20.232,20.232,20.232,20.232
EURZAR,20251020,052100,20.232,20.232,20.232,20.232
EURZAR,20251020,052200,20.231,20.232,20.231,20.232
EURZAR,20251020,052300,20.231,20.231,20.230,20.230
EURZAR,20251020,052400,20.231,20.231,20.231,20.231
EURZAR,20251020,052500,20.231,20.231,20.231,20.231
EURZAR,20251020,052600,20.231,20.232,20.231,20.232
EURZAR,20251020,052700,20.232,20.233,20.232,20.233
EURZAR,20251020,052800,20.232,20.233,20.231,20.231
EURZAR,20251020,052900,20.232,20.232,20.232,20.232
EURZAR,20251020,053000,20.233,20.233,20.232,20.232
EURZAR,20251020,053100,20.231,20.231,20.231,20.231
EURZAR,20251020,053200,20.231,20.231,20.231,20.231
EURZAR,20251020,053300,20.231,20.231,20.230,20.230
EURZAR,20251020,053400,20.230,20.231,20.230,20.231
EURZAR,20251020,053500,20.231,20.231,20.231,20.231
EURZAR,20251020,053600,20.232,20.234,20.232,20.234
EURZAR,20251020,053700,20.233,20.233,20.232,20.232
EURZAR,20251020,053800,20.231,20.233,20.231,20.233
EURZAR,20251020,053900,20.232,20.233,20.232,20.233
EURZAR,20251020,054000,20.232,20.232,20.231,20.231
EURZAR,20251020,054100,20.230,20.230,20.229,20.229
EURZAR,20251020,054200,20.230,20.230,20.230,20.230
EURZAR,20251020,054300,20.231,20.231,20.230,20.230
EURZAR,20251020,054400,20.229,20.230,20.229,20.229
EURZAR,20251020,054500,20.229,20.231,20.229,20.231
EURZAR,20251020,054600,20.231,20.231,20.231,20.231
EURZAR,20251020,054700,20.230,20.230,20.230,20.230
EURZAR,20251020,054800,20.229,20.229,20.228,20.228
EURZAR,20251020,054900,20.228,20.228,20.228,20.228
EURZAR,20251020,055000,20.229,20.229,20.228,20.228
EURZAR,20251020,055100,20.229,20.229,20.228,20.228
EURZAR,20251020,055200,20.228,20.228,20.228,20.228
EURZAR,20251020,055300,20.228,20.230,20.228,20.230
EURZAR,20251020,055400,20.231,20.231,20.230,20.230
EURZAR,20251020,055500,20.229,20.229,20.228,20.228
EURZAR,20251020,055600,20.229,20.229,20.228,20.229
EURZAR,20251020,055700,20.230,20.230,20.230,20.230
EURZAR,20251020,055800,20.231,20.231,20.230,20.230
EURZAR,20251020,055900,20.230,20.230,20.230,20.230
EURZAR,20251020,060000,20.231,20.233,20.231,20.232
EURZAR,20251020,060100,20.231,20.231,20.230,20.230
EURZAR,20251020,060200,20.231,20.231,20.231,20.231
EURZAR,20251020,060300,20.230,20.230,20.229,20.229
EURZAR,20251020,060400,20.229,20.229,20.229,20.229
EURZAR,20251020,060500,20.230,20.231,20.230,20.231
EURZAR,20251020,060600,20.232,20.232,20.231,20.231
EURZAR,20251020,060700,20.232,20.232,20.232,20.232
EURZAR,20251020,060800,20.232,20.232,20.230,20.230
EURZAR,20251020,060900,20.231,20.231,20.231,20.231
EURZAR,20251020,061000,20.232,20.232,20.232,20.232
EURZAR,20251020,061100,20.232,20.233,20.232,20.233
EURZAR,20251020,061200,20.232,20.232,20.232,20.232
EURZAR,20251020,061300,20.233,20.234,20.233,20.234
EURZAR,20251020,061400,20.234,20.234,20.234,20.234
EURZAR,20251020,061500,20.233,20.233,20.233,20.233
EURZAR,20251020,061600,20.233,20.233,20.233,20.233
EURZAR,20251020,061700,20.232,20.233,20.232,20.233
EURZAR,20251020,061800,20.233,20.233,20.233,20.233
EURZAR,20251020,061900,20.233,20.234,20.233,20.234
EURZAR,20251020,062000,20.234,20.234,20.234,20.234
EURZAR,20251020,062100,20.233,20.233,20.232,20.232
EURZAR,20251020,062200,20.231,20.231,20.231,20.231
EURZAR,20251020,062300,20.232,20.232,20.232,20.232
EURZAR,20251020,062400,20.232,20.232,20.232,20.232
EURZAR,20251020,062500,20.232,20.232,20.232,20.232
EURZAR,20251020,062600,20.232,20.232,20.232,20.232
EURZAR,20251020,062700,20.232,20.233,20.232,20.233
EURZAR,20251020,062800,20.233,20.233,20.233,20.233
EURZAR,20251020,062900,20.233,20.233,20.233,20.233
EURZAR,20251020,063000,20.234,20.234,20.233,20.233
EURZAR,20251020,063100,20.233,20.233,20.233,20.233
EURZAR,20251020,063200,20.233,20.233,20.233,20.233
EURZAR,20251020,063300,20.233,20.233,20.233,20.233
EURZAR,20251020,063400,20.234,20.234,20.234,20.234
EURZAR,20251020,063500,20.234,20.234,20.234,20.234
EURZAR,20251020,063600,20.236,20.236,20.236,20.236
EURZAR,20251020,063700,20.236,20.236,20.236,20.236
EURZAR,20251020,063800,20.236,20.236,20.236,20.236
EURZAR,20251020,063900,20.236,20.236,20.236,20.236
EURZAR,20251020,064000,20.236,20.237,20.236,20.237
EURZAR,20251020,064100,20.236,20.236,20.235,20.235
EURZAR,20251020,064200,20.233,20.233,20.232,20.232
EURZAR,20251020,064300,20.233,20.237,20.233,20.237
EURZAR,20251020,064400,20.236,20.236,20.236,20.236
EURZAR,20251020,064500,20.237,20.237,20.237,20.237
EURZAR,20251020,064600,20.237,20.237,20.237,20.237
EURZAR,20251020,064700,20.237,20.240,20.237,20.240
EURZAR,20251020,064800,20.240,20.240,20.240,20.240
EURZAR,20251020,064900,20.240,20.240,20.240,20.240
EURZAR,20251020,065000,20.241,20.241,20.241,20.241
EURZAR,20251020,065100,20.242,20.242,20.240,20.240
EURZAR,20251020,065200,20.240,20.241,20.240,20.241
EURZAR,20251020,065300,20.242,20.242,20.241,20.241
EURZAR,20251020,065400,20.242,20.242,20.240,20.240
EURZAR,20251020,065500,20.240,20.241,20.240,20.240
EURZAR,20251020,065600,20.240,20.241,20.240,20.241
EURZAR,20251020,065700,20.240,20.241,20.240,20.240
EURZAR,20251020,065800,20.240,20.240,20.240,20.240
EURZAR,20251020,065900,20.240,20.240,20.239,20.239
EURZAR,20251020,070000,20.239,20.239,20.239,20.239
EURZAR,20251020,070100,20.240,20.240,20.238,20.239
EURZAR,20251020,070200,20.240,20.240,20.239,20.239
EURZAR,20251020,070300,20.238,20.239,20.238,20.239
EURZAR,20251020,070400,20.238,20.238,20.237,20.237
EURZAR,20251020,070500,20.237,20.238,20.237,20.238
EURZAR,20251020,070600,20.239,20.240,20.236,20.236
EURZAR,20251020,070700,20.234,20.234,20.226,20.226
EURZAR,20251020,070800,20.225,20.226,20.223,20.225
EURZAR,20251020,070900,20.225,20.225,20.224,20.224
EURZAR,20251020,071000,20.223,20.223,20.219,20.219
EURZAR,20251020,071100,20.218,20.218,20.217,20.217
EURZAR,20251020,071200,20.217,20.218,20.217,20.218
EURZAR,20251020,071300,20.219,20.222,20.219,20.222
EURZAR,20251020,071400,20.221,20.221,20.221,20.221
EURZAR,20251020,071500,20.219,20.221,20.219,20.221
EURZAR,20251020,071600,20.222,20.222,20.222,20.222
EURZAR,20251020,071700,20.223,20.226,20.223,20.226
EURZAR,20251020,071800,20.226,20.228,20.226,20.228
EURZAR,20251020,071900,20.229,20.229,20.229,20.229
EURZAR,20251020,072000,20.229,20.229,20.229,20.229
EURZAR,20251020,072100,20.230,20.230,20.230,20.230
EURZAR,20251020,072200,20.230,20.230,20.229,20.229
EURZAR,20251020,072300,20.229,20.230,20.229,20.230
EURZAR,20251020,072400,20.230,20.230,20.230,20.230
EURZAR,20251020,072500,20.230,20.230,20.230,20.230
EURZAR,20251020,072600,20.230,20.230,20.228,20.229
EURZAR,20251020,072700,20.229,20.229,20.229,20.229
EURZAR,20251020,072800,20.229,20.229,20.229,20.229
EURZAR,20251020,072900,20.230,20.230,20.230,20.230
EURZAR,20251020,073000,20.232,20.232,20.232,20.232
EURZAR,20251020,073100,20.231,20.233,20.231,20.233
EURZAR,20251020,073200,20.233,20.233,20.233,20.233
EURZAR,20251020,073300,20.233,20.233,20.233,20.233
EURZAR,20251020,073400,20.233,20.233,20.233,20.233
EURZAR,20251020,073500,20.233,20.233,20.233,20.233
EURZAR,20251020,073600,20.234,20.236,20.234,20.236
EURZAR,20251020,073700,20.236,20.236,20.235,20.235
EURZAR,20251020,073800,20.234,20.234,20.233,20.233
EURZAR,20251020,073900,20.232,20.232,20.232,20.232
EURZAR,20251020,074000,20.233,20.233,20.232,20.232
EURZAR,20251020,074100,20.231,20.236,20.231,20.236
EURZAR,20251020,074200,20.237,20.238,20.235,20.235
EURZAR,20251020,074300,20.234,20.236,20.234,20.235
EURZAR,20251020,074400,20.234,20.235,20.233,20.235
EURZAR,20251020,074500,20.236,20.236,20.234,20.234
EURZAR,20251020,074600,20.235,20.238,20.235,20.237
EURZAR,20251020,074700,20.236,20.236,20.235,20.236
EURZAR,20251020,074800,20.235,20.236,20.235,20.236
EURZAR,20251020,074900,20.236,20.236,20.231,20.231
EURZAR,20251020,075000,20.230,20.233,20.230,20.233
EURZAR,20251020,075100,20.234,20.234,20.234,20.234
EURZAR,20251020,075200,20.235,20.235,20.235,20.235
EURZAR,20251020,075300,20.235,20.235,20.233,20.233
EURZAR,20251020,075400,20.232,20.232,20.231,20.232
EURZAR,20251020,075500,20.232,20.232,20.232,20.232
EURZAR,20251020,075600,20.231,20.232,20.230,20.232
EURZAR,20251020,075700,20.232,20.232,20.232,20.232
EURZAR,20251020,075800,20.232,20.232,20.232,20.232
EURZAR,20251020,075900,20.233,20.233,20.233,20.233
EURZAR,20251020,080000,20.233,20.234,20.230,20.230
EURZAR,20251020,080100,20.229,20.231,20.226,20.227
EURZAR,20251020,080200,20.228,20.228,20.227,20.227
EURZAR,20251020,080300,20.226,20.226,20.226,20.226
EURZAR,20251020,080400,20.227,20.230,20.225,20.230
EURZAR,20251020,080500,20.231,20.233,20.231,20.232
EURZAR,20251020,080600,20.231,20.232,20.228,20.229
EURZAR,20251020,080700,20.228,20.228,20.225,20.226
EURZAR,20251020,080800,20.227,20.228,20.224,20.224
EURZAR,20251020,080900,20.222,20.223,20.222,20.222
EURZAR,20251020,081000,20.221,20.222,20.220,20.221
EURZAR,20251020,081100,20.222,20.223,20.221,20.223
EURZAR,20251020,081200,20.222,20.222,20.221,20.221
EURZAR,20251020,081300,20.222,20.222,20.221,20.221
EURZAR,20251020,081400,20.222,20.223,20.222,20.222
EURZAR,20251020,081500,20.221,20.222,20.220,20.220
EURZAR,20251020,081600,20.219,20.219,20.216,20.216
EURZAR,20251020,081700,20.215,20.218,20.213,20.218
EURZAR,20251020,081800,20.217,20.218,20.216,20.218
EURZAR,20251020,081900,20.219,20.219,20.218,20.218
EURZAR,20251020,082000,20.217,20.219,20.216,20.219
EURZAR,20251020,082100,20.218,20.219,20.218,20.219
EURZAR,20251020,082200,20.218,20.223,20.218,20.222
EURZAR,20251020,082300,20.223,20.226,20.223,20.226
EURZAR,20251020,082400,20.225,20.226,20.225,20.226
EURZAR,20251020,082500,20.225,20.229,20.224,20.229
EURZAR,20251020,082600,20.230,20.233,20.230,20.233
EURZAR,20251020,082700,20.234,20.236,20.233,20.234
EURZAR,20251020,082800,20.235,20.238,20.234,20.238
EURZAR,20251020,082900,20.237,20.237,20.235,20.236
EURZAR,20251020,083000,20.235,20.236,20.235,20.236
EURZAR,20251020,083100,20.235,20.235,20.232,20.232
EURZAR,20251020,083200,20.231,20.231,20.229,20.230
EURZAR,20251020,083300,20.229,20.229,20.227,20.227
EURZAR,20251020,083400,20.226,20.231,20.226,20.231
EURZAR,20251020,083500,20.230,20.231,20.229,20.229
EURZAR,20251020,083600,20.228,20.228,20.227,20.227
EURZAR,20251020,083700,20.228,20.231,20.228,20.229
EURZAR,20251020,083800,20.228,20.230,20.228,20.230
EURZAR,20251020,083900,20.229,20.232,20.229,20.231
EURZAR,20251020,084000,20.230,20.230,20.230,20.230
EURZAR,20251020,084100,20.229,20.233,20.229,20.232
EURZAR,20251020,084200,20.231,20.231,20.215,20.215
EURZAR,20251020,084300,20.214,20.215,20.211,20.213
EURZAR,20251020,084400,20.214,20.214,20.209,20.210
EURZAR,20251020,084500,20.212,20.212,20.207,20.207
EURZAR,20251020,084600,20.208,20.209,20.205,20.205
EURZAR,20251020,084700,20.204,20.206,20.202,20.206
EURZAR,20251020,084800,20.207,20.208,20.202,20.202
EURZAR,20251020,084900,20.203,20.203,20.202,20.202
EURZAR,20251020,085000,20.203,20.203,20.201,20.201
EURZAR,20251020,085100,20.200,20.200,20.198,20.199
EURZAR,20251020,085200,20.200,20.201,20.200,20.200
EURZAR,20251020,085300,20.199,20.199,20.191,20.192
EURZAR,20251020,085400,20.195,20.198,20.195,20.197
EURZAR,20251020,085500,20.193,20.195,20.193,20.195
EURZAR,20251020,085600,20.194,20.198,20.193,20.196
EURZAR,20251020,085700,20.195,20.195,20.194,20.194
EURZAR,20251020,085800,20.193,20.199,20.193,20.199
EURZAR,20251020,085900,20.200,20.202,20.200,20.202
EURZAR,20251020,090000,20.203,20.206,20.203,20.206
EURZAR,20251020,090100,20.207,20.214,20.207,20.210
EURZAR,20251020,090200,20.208,20.215,20.208,20.215
EURZAR,20251020,090300,20.214,20.216,20.203,20.203
EURZAR,20251020,090400,20.202,20.210,20.201,20.205
EURZAR,20251020,090500,20.204,20.205,20.200,20.201
EURZAR,20251020,090600,20.200,20.209,20.199,20.209
EURZAR,20251020,090700,20.210,20.215,20.208,20.215
EURZAR,20251020,090800,20.214,20.215,20.205,20.207
EURZAR,20251020,090900,20.205,20.205,20.202,20.204
EURZAR,20251020,091000,20.203,20.203,20.201,20.201
EURZAR,20251020,091100,20.202,20.202,20.195,20.198
EURZAR,20251020,091200,20.199,20.199,20.189,20.189
EURZAR,20251020,091300,20.190,20.194,20.189,20.190
EURZAR,20251020,091400,20.188,20.191,20.188,20.189
EURZAR,20251020,091500,20.186,20.187,20.182,20.187
EURZAR,20251020,091600,20.188,20.188,20.185,20.188
EURZAR,20251020,091700,20.189,20.189,20.184,20.184
EURZAR,20251020,091800,20.183,20.186,20.183,20.186
EURZAR,20251020,091900,20.185,20.187,20.185,20.186
EURZAR,20251020,092000,20.185,20.186,20.185,20.186
EURZAR,20251020,092100,20.185,20.185,20.183,20.183
EURZAR,20251020,092200,20.185,20.188,20.185,20.185
EURZAR,20251020,092300,20.184,20.185,20.184,20.185
EURZAR,20251020,092400,20.184,20.186,20.184,20.184
EURZAR,20251020,092500,20.185,20.193,20.184,20.193
EURZAR,20251020,092600,20.191,20.198,20.191,20.198
EURZAR,20251020,092700,20.199,20.200,20.196,20.198
EURZAR,20251020,092800,20.197,20.197,20.194,20.194
EURZAR,20251020,092900,20.195,20.196,20.194,20.194
EURZAR,20251020,093000,20.193,20.194,20.192,20.194
EURZAR,20251020,093100,20.195,20.198,20.195,20.196
EURZAR,20251020,093200,20.195,20.196,20.189,20.189
EURZAR,20251020,093300,20.188,20.193,20.188,20.193
EURZAR,20251020,093400,20.192,20.193,20.191,20.192
EURZAR,20251020,093500,20.191,20.192,20.189,20.191
EURZAR,20251020,093600,20.190,20.194,20.190,20.194
EURZAR,20251020,093700,20.195,20.196,20.194,20.194
EURZAR,20251020,093800,20.193,20.195,20.191,20.191
EURZAR,20251020,093900,20.192,20.201,20.191,20.201
EURZAR,20251020,094000,20.200,20.203,20.200,20.203
EURZAR,20251020,094100,20.205,20.206,20.202,20.202
EURZAR,20251020,094200,20.201,20.204,20.198,20.203
EURZAR,20251020,094300,20.202,20.202,20.195,20.200
EURZAR,20251020,094400,20.201,20.203,20.201,20.202
EURZAR,20251020,094500,20.203,20.203,20.201,20.203
EURZAR,20251020,094600,20.204,20.207,20.203,20.207
EURZAR,20251020,094700,20.208,20.209,20.207,20.208
EURZAR,20251020,094800,20.207,20.209,20.205,20.205
EURZAR,20251020,094900,20.206,20.208,20.206,20.207
EURZAR,20251020,095000,20.205,20.207,20.205,20.206
EURZAR,20251020,095100,20.207,20.208,20.205,20.205
EURZAR,20251020,095200,20.206,20.209,20.205,20.207
EURZAR,20251020,095300,20.208,20.210,20.207,20.210
EURZAR,20251020,095400,20.209,20.210,20.208,20.210
EURZAR,20251020,095500,20.208,20.209,20.208,20.208
EURZAR,20251020,095600,20.209,20.210,20.209,20.209
EURZAR,20251020,095700,20.211,20.212,20.210,20.210
EURZAR,20251020,095800,20.211,20.211,20.208,20.208
EURZAR,20251020,095900,20.207,20.208,20.206,20.207
EURZAR,20251020,100000,20.204,20.206,20.204,20.205
EURZAR,20251020,100100,20.204,20.208,20.203,20.207
EURZAR,20251020,100200,20.206,20.207,20.205,20.205
EURZAR,20251020,100300,20.204,20.205,20.202,20.202
EURZAR,20251020,100400,20.201,20.201,20.196,20.196
EURZAR,20251020,100500,20.195,20.196,20.194,20.194
EURZAR,20251020,100600,20.193,20.193,20.189,20.189
EURZAR,20251020,100700,20.188,20.194,20.188,20.194
EURZAR,20251020,100800,20.193,20.193,20.189,20.190
EURZAR,20251020,100900,20.192,20.193,20.192,20.193
EURZAR,20251020,101000,20.191,20.193,20.190,20.193
EURZAR,20251020,101100,20.192,20.192,20.188,20.188
EURZAR,20251020,101200,20.189,20.189,20.186,20.186
EURZAR,20251020,101300,20.185,20.186,20.184,20.186
EURZAR,20251020,101400,20.186,20.187,20.184,20.184
EURZAR,20251020,101500,20.183,20.185,20.183,20.184
EURZAR,20251020,101600,20.183,20.187,20.183,20.187
EURZAR,20251020,101700,20.186,20.187,20.183,20.184
EURZAR,20251020,101800,20.183,20.186,20.183,20.186
EURZAR,20251020,101900,20.185,20.188,20.185,20.188
EURZAR,20251020,102000,20.189,20.191,20.188,20.191
EURZAR,20251020,102100,20.190,20.192,20.189,20.192
EURZAR,20251020,102200,20.193,20.194,20.190,20.191
EURZAR,20251020,102300,20.192,20.192,20.192,20.192
EURZAR,20251020,102400,20.192,20.192,20.190,20.190
EURZAR,20251020,102500,20.191,20.193,20.191,20.193
EURZAR,20251020,102600,20.192,20.192,20.189,20.189
EURZAR,20251020,102700,20.190,20.194,20.190,20.194
EURZAR,20251020,102800,20.195,20.195,20.194,20.194
EURZAR,20251020,102900,20.194,20.194,20.192,20.192
EURZAR,20251020,103000,20.191,20.192,20.191,20.192
EURZAR,20251020,103100,20.193,20.195,20.193,20.195
EURZAR,20251020,103200,20.196,20.201,20.196,20.200
EURZAR,20251020,103300,20.200,20.200,20.200,20.200
EURZAR,20251020,103400,20.199,20.199,20.194,20.194
EURZAR,20251020,103500,20.193,20.194,20.193,20.194
EURZAR,20251020,103600,20.194,20.194,20.194,20.194
EURZAR,20251020,103700,20.193,20.196,20.193,20.196
EURZAR,20251020,103800,20.195,20.195,20.195,20.195
EURZAR,20251020,103900,20.194,20.196,20.193,20.195
EURZAR,20251020,104000,20.194,20.195,20.194,20.195
EURZAR,20251020,104100,20.194,20.194,20.194,20.194
EURZAR,20251020,104200,20.193,20.193,20.191,20.191
EURZAR,20251020,104300,20.190,20.190,20.188,20.188
EURZAR,20251020,104400,20.189,20.193,20.189,20.191
EURZAR,20251020,104500,20.192,20.192,20.187,20.188
EURZAR,20251020,104600,20.190,20.190,20.187,20.187
EURZAR,20251020,104700,20.186,20.186,20.185,20.185
EURZAR,20251020,104800,20.184,20.184,20.182,20.182
EURZAR,20251020,104900,20.181,20.181,20.179,20.179
EURZAR,20251020,105000,20.180,20.184,20.180,20.183
EURZAR,20251020,105100,20.184,20.189,20.183,20.189
EURZAR,20251020,105200,20.190,20.193,20.189,20.191
EURZAR,20251020,105300,20.192,20.193,20.191,20.191
EURZAR,20251020,105400,20.190,20.190,20.185,20.188
EURZAR,20251020,105500,20.189,20.193,20.186,20.186
EURZAR,20251020,105600,20.185,20.187,20.185,20.187
EURZAR,20251020,105700,20.186,20.187,20.185,20.187
EURZAR,20251020,105800,20.186,20.187,20.185,20.185
EURZAR,20251020,105900,20.186,20.188,20.184,20.187
EURZAR,20251020,110000,20.188,20.188,20.186,20.186
EURZAR,20251020,110100,20.187,20.188,20.187,20.188
EURZAR,20251020,110200,20.189,20.190,20.188,20.190
EURZAR,20251020,110300,20.189,20.189,20.187,20.188
EURZAR,20251020,110400,20.189,20.191,20.188,20.190
EURZAR,20251020,110500,20.189,20.191,20.189,20.190
EURZAR,20251020,110600,20.188,20.191,20.188,20.188
EURZAR,20251020,110700,20.189,20.189,20.187,20.188
EURZAR,20251020,110800,20.187,20.188,20.186,20.187
EURZAR,20251020,110900,20.186,20.186,20.179,20.179
EURZAR,20251020,111000,20.178,20.182,20.178,20.181
EURZAR,20251020,111100,20.182,20.182,20.175,20.179
EURZAR,20251020,111200,20.180,20.180,20.179,20.180
EURZAR,20251020,111300,20.181,20.181,20.175,20.175
EURZAR,20251020,111400,20.176,20.177,20.172,20.172
EURZAR,20251020,111500,20.173,20.175,20.173,20.175
EURZAR,20251020,111600,20.174,20.174,20.174,20.174
EURZAR,20251020,111700,20.174,20.175,20.173,20.173
EURZAR,20251020,111800,20.174,20.174,20.173,20.174
EURZAR,20251020,111900,20.173,20.174,20.173,20.174
EURZAR,20251020,112000,20.174,20.174,20.173,20.173
EURZAR,20251020,112100,20.172,20.172,20.168,20.169
EURZAR,20251020,112200,20.168,20.169,20.167,20.169
EURZAR,20251020,112300,20.168,20.170,20.168,20.169
EURZAR,20251020,112400,20.168,20.169,20.167,20.169
EURZAR,20251020,112500,20.168,20.168,20.167,20.167
EURZAR,20251020,112600,20.168,20.170,20.168,20.170
EURZAR,20251020,112700,20.172,20.176,20.172,20.176
EURZAR,20251020,112800,20.175,20.176,20.175,20.175
EURZAR,20251020,112900,20.176,20.176,20.176,20.176
EURZAR,20251020,113000,20.177,20.180,20.177,20.180
EURZAR,20251020,113100,20.179,20.179,20.176,20.176
EURZAR,20251020,113200,20.175,20.177,20.175,20.177
EURZAR,20251020,113300,20.176,20.179,20.176,20.179
EURZAR,20251020,113400,20.180,20.180,20.178,20.179
EURZAR,20251020,113500,20.180,20.181,20.180,20.181
EURZAR,20251020,113600,20.180,20.181,20.180,20.181
EURZAR,20251020,113700,20.182,20.183,20.182,20.183
EURZAR,20251020,113800,20.184,20.184,20.183,20.183
EURZAR,20251020,113900,20.182,20.183,20.181,20.183
EURZAR,20251020,114000,20.183,20.183,20.183,20.183
EURZAR,20251020,114100,20.182,20.182,20.180,20.181
EURZAR,20251020,114200,20.180,20.180,20.179,20.179
EURZAR,20251020,114300,20.180,20.183,20.180,20.181
EURZAR,20251020,114400,20.180,20.182,20.179,20.179
EURZAR,20251020,114500,20.179,20.179,20.178,20.178
EURZAR,20251020,114600,20.179,20.179,20.175,20.175
EURZAR,20251020,114700,20.176,20.176,20.173,20.173
EURZAR,20251020,114800,20.174,20.175,20.174,20.175
EURZAR,20251020,114900,20.174,20.176,20.174,20.176
EURZAR,20251020,115000,20.175,20.178,20.175,20.178
EURZAR,20251020,115100,20.177,20.177,20.176,20.177
EURZAR,20251020,115200,20.178,20.179,20.178,20.179
EURZAR,20251020,115300,20.178,20.179,20.174,20.175
EURZAR,20251020,115400,20.176,20.177,20.176,20.177
EURZAR,20251020,115500,20.176,20.176,20.175,20.175
EURZAR,20251020,115600,20.176,20.177,20.175,20.175
EURZAR,20251020,115700,20.174,20.175,20.174,20.174
EURZAR,20251020,115800,20.174,20.176,20.174,20.176
EURZAR,20251020,115900,20.177,20.177,20.176,20.177
EURZAR,20251020,120000,20.177,20.178,20.177,20.177
EURZAR,20251020,120100,20.179,20.179,20.177,20.177
EURZAR,20251020,120200,20.176,20.179,20.176,20.179
EURZAR,20251020,120300,20.180,20.184,20.180,20.183
EURZAR,20251020,120400,20.182,20.184,20.181,20.181
EURZAR,20251020,120500,20.182,20.182,20.181,20.181
EURZAR,20251020,120600,20.180,20.182,20.180,20.182
EURZAR,20251020,120700,20.183,20.183,20.181,20.181
EURZAR,20251020,120800,20.182,20.182,20.181,20.181
EURZAR,20251020,120900,20.180,20.180,20.180,20.180
EURZAR,20251020,121000,20.179,20.180,20.179,20.180
EURZAR,20251020,121100,20.179,20.180,20.179,20.179
EURZAR,20251020,121200,20.181,20.183,20.181,20.182
EURZAR,20251020,121300,20.183,20.186,20.183,20.186
EURZAR,20251020,121400,20.188,20.188,20.187,20.187
EURZAR,20251020,121500,20.186,20.186,20.183,20.183
EURZAR,20251020,121600,20.184,20.186,20.178,20.178
EURZAR,20251020,121700,20.179,20.179,20.175,20.177
EURZAR,20251020,121800,20.176,20.176,20.175,20.176
EURZAR,20251020,121900,20.178,20.179,20.177,20.179
EURZAR,20251020,122000,20.180,20.180,20.179,20.179
EURZAR,20251020,122100,20.180,20.181,20.180,20.181
EURZAR,20251020,122200,20.180,20.180,20.179,20.180
EURZAR,20251020,122300,20.179,20.179,20.178,20.179
EURZAR,20251020,122400,20.178,20.179,20.178,20.178
EURZAR,20251020,122500,20.179,20.179,20.178,20.179
EURZAR,20251020,122600,20.180,20.180,20.179,20.179
EURZAR,20251020,122700,20.178,20.179,20.172,20.177
EURZAR,20251020,122800,20.176,20.178,20.176,20.176
EURZAR,20251020,122900,20.175,20.176,20.174,20.175
EURZAR,20251020,123000,20.174,20.177,20.174,20.175
EURZAR,20251020,123100,20.174,20.174,20.173,20.174
EURZAR,20251020,123200,20.175,20.176,20.175,20.175
EURZAR,20251020,123300,20.174,20.174,20.174,20.174
EURZAR,20251020,123400,20.173,20.174,20.172,20.174
EURZAR,20251020,123500,20.175,20.177,20.174,20.177
EURZAR,20251020,123600,20.176,20.177,20.175,20.177
EURZAR,20251020,123700,20.176,20.177,20.176,20.177
EURZAR,20251020,123800,20.178,20.178,20.177,20.177
EURZAR,20251020,123900,20.176,20.178,20.176,20.178
EURZAR,20251020,124000,20.179,20.180,20.178,20.178
EURZAR,20251020,124100,20.179,20.179,20.179,20.179
EURZAR,20251020,124200,20.179,20.179,20.176,20.176
EURZAR,20251020,124300,20.177,20.178,20.176,20.177
EURZAR,20251020,124400,20.174,20.174,20.172,20.172
EURZAR,20251020,124500,20.173,20.174,20.172,20.172
EURZAR,20251020,124600,20.173,20.174,20.172,20.173
EURZAR,20251020,124700,20.174,20.176,20.174,20.176
EURZAR,20251020,124800,20.175,20.177,20.175,20.177
EURZAR,20251020,124900,20.176,20.176,20.174,20.174
EURZAR,20251020,125000,20.173,20.174,20.173,20.173
EURZAR,20251020,125100,20.174,20.175,20.174,20.174
EURZAR,20251020,125200,20.175,20.180,20.175,20.180
EURZAR,20251020,125300,20.181,20.184,20.181,20.183
EURZAR,20251020,125400,20.184,20.185,20.182,20.184
EURZAR,20251020,125500,20.183,20.185,20.182,20.185
EURZAR,20251020,125600,20.184,20.184,20.182,20.184
EURZAR,20251020,125700,20.183,20.184,20.183,20.184
EURZAR,20251020,125800,20.186,20.188,20.186,20.188
EURZAR,20251020,125900,20.189,20.194,20.189,20.192
EURZAR,20251020,130000,20.193,20.196,20.192,20.196
EURZAR,20251020,130100,20.197,20.197,20.189,20.194
EURZAR,20251020,130200,20.195,20.195,20.195,20.195
EURZAR,20251020,130300,20.196,20.198,20.195,20.195
EURZAR,20251020,130400,20.194,20.196,20.194,20.194
EURZAR,20251020,130500,20.194,20.194,20.194,20.194
EURZAR,20251020,130600,20.195,20.195,20.193,20.194
EURZAR,20251020,130700,20.193,20.195,20.193,20.194
EURZAR,20251020,130800,20.194,20.195,20.194,20.195
EURZAR,20251020,130900,20.196,20.196,20.195,20.195
EURZAR,20251020,131000,20.194,20.194,20.191,20.194
EURZAR,20251020,131100,20.195,20.195,20.194,20.195
EURZAR,20251020,131200,20.195,20.195,20.194,20.194
EURZAR,20251020,131300,20.193,20.193,20.189,20.189
EURZAR,20251020,131400,20.188,20.190,20.188,20.190
EURZAR,20251020,131500,20.191,20.193,20.191,20.191
EURZAR,20251020,131600,20.192,20.193,20.191,20.191
EURZAR,20251020,131700,20.192,20.192,20.192,20.192
EURZAR,20251020,131800,20.191,20.193,20.191,20.193
EURZAR,20251020,131900,20.194,20.194,20.193,20.194
EURZAR,20251020,132000,20.193,20.193,20.193,20.193
EURZAR,20251020,132100,20.193,20.193,20.192,20.192
EURZAR,20251020,132200,20.193,20.193,20.192,20.192
EURZAR,20251020,132300,20.191,20.192,20.189,20.192
EURZAR,20251020,132400,20.191,20.191,20.191,20.191
EURZAR,20251020,132500,20.191,20.191,20.190,20.190
EURZAR,20251020,132600,20.189,20.189,20.187,20.187
EURZAR,20251020,132700,20.186,20.186,20.184,20.186
EURZAR,20251020,132800,20.185,20.187,20.184,20.187
EURZAR,20251020,132900,20.188,20.188,20.188,20.188
EURZAR,20251020,133000,20.188,20.188,20.188,20.188
EURZAR,20251020,133100,20.187,20.187,20.185,20.185
EURZAR,20251020,133200,20.184,20.185,20.182,20.182
EURZAR,20251020,133300,20.181,20.185,20.181,20.185
EURZAR,20251020,133400,20.184,20.185,20.182,20.184
EURZAR,20251020,133500,20.183,20.184,20.181,20.181
EURZAR,20251020,133600,20.183,20.187,20.183,20.187
EURZAR,20251020,133700,20.188,20.188,20.185,20.186
EURZAR,20251020,133800,20.185,20.185,20.182,20.182
EURZAR,20251020,133900,20.181,20.181,20.180,20.181
EURZAR,20251020,134000,20.182,20.186,20.182,20.184
EURZAR,20251020,134100,20.183,20.183,20.180,20.180
EURZAR,20251020,134200,20.177,20.180,20.177,20.179
EURZAR,20251020,134300,20.178,20.179,20.177,20.177
EURZAR,20251020,134400,20.176,20.176,20.175,20.175
EURZAR,20251020,134500,20.176,20.177,20.176,20.177
EURZAR,20251020,134600,20.177,20.180,20.177,20.180
EURZAR,20251020,134700,20.181,20.181,20.181,20.181
EURZAR,20251020,134800,20.180,20.180,20.179,20.180
EURZAR,20251020,134900,20.181,20.181,20.180,20.181
EURZAR,20251020,135000,20.182,20.184,20.182,20.184
EURZAR,20251020,135100,20.185,20.185,20.185,20.185
EURZAR,20251020,135200,20.186,20.186,20.183,20.183
EURZAR,20251020,135300,20.184,20.184,20.183,20.184
EURZAR,20251020,135400,20.185,20.185,20.184,20.184
EURZAR,20251020,135500,20.185,20.186,20.184,20.185
EURZAR,20251020,135600,20.184,20.184,20.184,20.184
EURZAR,20251020,135700,20.184,20.184,20.183,20.183
EURZAR,20251020,135800,20.184,20.187,20.184,20.187
EURZAR,20251020,135900,20.186,20.187,20.186,20.187
EURZAR,20251020,140000,20.187,20.187,20.186,20.186
EURZAR,20251020,140100,20.187,20.187,20.181,20.186
EURZAR,20251020,140200,20.185,20.187,20.185,20.186
EURZAR,20251020,140300,20.185,20.187,20.185,20.186
EURZAR,20251020,140400,20.185,20.186,20.185,20.186
EURZAR,20251020,140500,20.187,20.188,20.187,20.187
EURZAR,20251020,140600,20.186,20.187,20.186,20.187
EURZAR,20251020,140700,20.187,20.188,20.187,20.188
EURZAR,20251020,140800,20.187,20.187,20.185,20.185
EURZAR,20251020,140900,20.184,20.184,20.181,20.181
EURZAR,20251020,141000,20.182,20.182,20.180,20.180
EURZAR,20251020,141100,20.181,20.183,20.181,20.183
EURZAR,20251020,141200,20.184,20.184,20.184,20.184
EURZAR,20251020,141300,20.184,20.184,20.182,20.182
EURZAR,20251020,141400,20.182,20.182,20.182,20.182
EURZAR,20251020,141500,20.183,20.184,20.182,20.182
EURZAR,20251020,141600,20.181,20.182,20.181,20.182
EURZAR,20251020,141700,20.183,20.184,20.181,20.181
EURZAR,20251020,141800,20.182,20.182,20.181,20.181
EURZAR,20251020,141900,20.182,20.183,20.181,20.183
EURZAR,20251020,142000,20.182,20.182,20.181,20.181
EURZAR,20251020,142100,20.180,20.180,20.176,20.176
EURZAR,20251020,142200,20.177,20.177,20.175,20.175
EURZAR,20251020,142300,20.174,20.177,20.174,20.177
EURZAR,20251020,142400,20.178,20.180,20.178,20.180
EURZAR,20251020,142500,20.179,20.179,20.177,20.178
EURZAR,20251020,142600,20.179,20.179,20.178,20.178
EURZAR,20251020,142700,20.177,20.177,20.176,20.176
EURZAR,20251020,142800,20.177,20.177,20.176,20.176
EURZAR,20251020,142900,20.175,20.175,20.174,20.175
EURZAR,20251020,143000,20.176,20.177,20.175,20.175
EURZAR,20251020,143100,20.174,20.174,20.169,20.170
EURZAR,20251020,143200,20.169,20.173,20.169,20.169
EURZAR,20251020,143300,20.170,20.173,20.170,20.170
EURZAR,20251020,143400,20.172,20.172,20.163,20.163
EURZAR,20251020,143500,20.162,20.165,20.162,20.165
EURZAR,20251020,143600,20.164,20.164,20.160,20.162
EURZAR,20251020,143700,20.161,20.163,20.161,20.163
EURZAR,20251020,143800,20.164,20.165,20.164,20.164
EURZAR,20251020,143900,20.163,20.164,20.163,20.164
EURZAR,20251020,144000,20.163,20.164,20.163,20.163
EURZAR,20251020,144100,20.160,20.160,20.158,20.158
EURZAR,20251020,144200,20.159,20.162,20.159,20.161
EURZAR,20251020,144300,20.160,20.160,20.156,20.156
EURZAR,20251020,144400,20.155,20.155,20.154,20.154
EURZAR,20251020,144500,20.155,20.158,20.155,20.158
EURZAR,20251020,144600,20.157,20.158,20.157,20.158
EURZAR,20251020,144700,20.156,20.156,20.155,20.155
EURZAR,20251020,144800,20.154,20.155,20.153,20.155
EURZAR,20251020,144900,20.156,20.157,20.154,20.154
EURZAR,20251020,145000,20.155,20.157,20.154,20.156
EURZAR,20251020,145100,20.155,20.155,20.153,20.153
EURZAR,20251020,145200,20.154,20.154,20.152,20.152
EURZAR,20251020,145300,20.151,20.151,20.149,20.149
EURZAR,20251020,145400,20.148,20.149,20.148,20.148
EURZAR,20251020,145500,20.149,20.150,20.148,20.148
EURZAR,20251020,145600,20.146,20.147,20.145,20.145
EURZAR,20251020,145700,20.146,20.146,20.143,20.143
EURZAR,20251020,145800,20.144,20.145,20.143,20.145
EURZAR,20251020,145900,20.146,20.146,20.142,20.144
EURZAR,20251020,150000,20.143,20.143,20.140,20.141
EURZAR,20251020,150100,20.140,20.141,20.139,20.139
EURZAR,20251020,150200,20.138,20.138,20.136,20.136
EURZAR,20251020,150300,20.135,20.136,20.135,20.136
EURZAR,20251020,150400,20.135,20.138,20.134,20.136
EURZAR,20251020,150500,20.135,20.136,20.135,20.136
EURZAR,20251020,150600,20.137,20.138,20.137,20.138
EURZAR,20251020,150700,20.138,20.138,20.136,20.136
EURZAR,20251020,150800,20.135,20.136,20.135,20.135
EURZAR,20251020,150900,20.134,20.135,20.134,20.135
EURZAR,20251020,151000,20.134,20.135,20.133,20.133
EURZAR,20251020,151100,20.134,20.134,20.133,20.133
EURZAR,20251020,151200,20.132,20.140,20.131,20.140
EURZAR,20251020,151300,20.139,20.141,20.139,20.139
EURZAR,20251020,151400,20.138,20.138,20.135,20.135
EURZAR,20251020,151500,20.136,20.136,20.135,20.135
EURZAR,20251020,151600,20.138,20.142,20.138,20.142
EURZAR,20251020,151700,20.141,20.143,20.138,20.138
EURZAR,20251020,151800,20.137,20.137,20.131,20.131
EURZAR,20251020,151900,20.132,20.133,20.129,20.129
EURZAR,20251020,152000,20.128,20.128,20.125,20.125
EURZAR,20251020,152100,20.124,20.124,20.122,20.122
EURZAR,20251020,152200,20.123,20.123,20.119,20.120
EURZAR,20251020,152300,20.119,20.119,20.117,20.118
EURZAR,20251020,152400,20.119,20.119,20.117,20.117
EURZAR,20251020,152500,20.116,20.118,20.115,20.118
EURZAR,20251020,152600,20.117,20.117,20.107,20.107
EURZAR,20251020,152700,20.106,20.111,20.106,20.110
EURZAR,20251020,152800,20.111,20.115,20.111,20.115
EURZAR,20251020,152900,20.114,20.116,20.114,20.114
EURZAR,20251020,153000,20.112,20.112,20.109,20.110
EURZAR,20251020,153100,20.108,20.111,20.107,20.107
EURZAR,20251020,153200,20.106,20.108,20.106,20.106
EURZAR,20251020,153300,20.107,20.108,20.105,20.106
EURZAR,20251020,153400,20.107,20.107,20.103,20.103
EURZAR,20251020,153500,20.104,20.104,20.103,20.103
EURZAR,20251020,153600,20.102,20.108,20.101,20.108
EURZAR,20251020,153700,20.106,20.110,20.106,20.110
EURZAR,20251020,153800,20.111,20.115,20.111,20.115
EURZAR,20251020,153900,20.114,20.114,20.107,20.109
EURZAR,20251020,154000,20.111,20.113,20.107,20.108
EURZAR,20251020,154100,20.107,20.107,20.105,20.105
EURZAR,20251020,154200,20.106,20.107,20.105,20.105
EURZAR,20251020,154300,20.108,20.109,20.108,20.108
EURZAR,20251020,154400,20.109,20.109,20.108,20.109
EURZAR,20251020,154500,20.111,20.115,20.111,20.115
EURZAR,20251020,154600,20.114,20.115,20.111,20.111
EURZAR,20251020,154700,20.112,20.114,20.111,20.113
EURZAR,20251020,154800,20.112,20.113,20.110,20.110
EURZAR,20251020,154900,20.109,20.111,20.108,20.110
EURZAR,20251020,155000,20.109,20.109,20.104,20.105
EURZAR,20251020,155100,20.104,20.105,20.103,20.104
EURZAR,20251020,155200,20.103,20.104,20.102,20.103
EURZAR,20251020,155300,20.104,20.104,20.102,20.102
EURZAR,20251020,155400,20.101,20.103,20.100,20.103
EURZAR,20251020,155500,20.104,20.107,20.103,20.107
EURZAR,20251020,155600,20.108,20.111,20.107,20.111
EURZAR,20251020,155700,20.110,20.110,20.108,20.108
EURZAR,20251020,155800,20.109,20.112,20.109,20.112
EURZAR,20251020,155900,20.111,20.114,20.111,20.113
EURZAR,20251020,160000,20.114,20.116,20.114,20.115
EURZAR,20251020,160100,20.114,20.115,20.113,20.115
EURZAR,20251020,160200,20.118,20.120,20.118,20.118
EURZAR,20251020,160300,20.119,20.123,20.119,20.123
EURZAR,20251020,160400,20.122,20.124,20.122,20.123
EURZAR,20251020,160500,20.124,20.125,20.123,20.125
EURZAR,20251020,160600,20.124,20.126,20.123,20.126
EURZAR,20251020,160700,20.127,20.127,20.122,20.122
EURZAR,20251020,160800,20.123,20.124,20.123,20.124
EURZAR,20251020,160900,20.125,20.127,20.125,20.127
EURZAR,20251020,161000,20.126,20.126,20.118,20.118
EURZAR,20251020,161100,20.117,20.117,20.115,20.116
EURZAR,20251020,161200,20.117,20.124,20.117,20.124
EURZAR,20251020,161300,20.123,20.123,20.122,20.122
EURZAR,20251020,161400,20.121,20.121,20.117,20.117
EURZAR,20251020,161500,20.116,20.118,20.116,20.117
EURZAR,20251020,161600,20.116,20.116,20.111,20.111
EURZAR,20251020,161700,20.112,20.113,20.110,20.110
EURZAR,20251020,161800,20.111,20.111,20.105,20.105
EURZAR,20251020,161900,20.106,20.106,20.102,20.103
EURZAR,20251020,162000,20.102,20.105,20.100,20.105
EURZAR,20251020,162100,20.107,20.107,20.101,20.103
EURZAR,20251020,162200,20.104,20.105,20.102,20.102
EURZAR,20251020,162300,20.101,20.106,20.101,20.105
EURZAR,20251020,162400,20.104,20.104,20.103,20.103
EURZAR,20251020,162500,20.104,20.105,20.104,20.105
EURZAR,20251020,162600,20.104,20.104,20.102,20.103
EURZAR,20251020,162700,20.104,20.104,20.104,20.104
EURZAR,20251020,162800,20.105,20.110,20.105,20.107
EURZAR,20251020,162900,20.106,20.107,20.105,20.105
EURZAR,20251020,163000,20.104,20.105,20.104,20.104
EURZAR,20251020,163100,20.104,20.104,20.104,20.104
EURZAR,20251020,163200,20.105,20.106,20.105,20.105
EURZAR,20251020,163300,20.104,20.104,20.104,20.104
EURZAR,20251020,163400,20.105,20.108,20.105,20.108
EURZAR,20251020,163500,20.106,20.110,20.105,20.109
EURZAR,20251020,163600,20.108,20.109,20.108,20.108
EURZAR,20251020,163700,20.107,20.109,20.107,20.108
EURZAR,20251020,163800,20.107,20.109,20.103,20.103
EURZAR,20251020,163900,20.105,20.105,20.104,20.105
EURZAR,20251020,164000,20.106,20.106,20.104,20.104
EURZAR,20251020,164100,20.103,20.103,20.102,20.102
EURZAR,20251020,164200,20.103,20.103,20.101,20.102
EURZAR,20251020,164300,20.101,20.103,20.101,20.103
EURZAR,20251020,164400,20.102,20.102,20.099,20.101
EURZAR,20251020,164500,20.100,20.100,20.098,20.098
EURZAR,20251020,164600,20.099,20.101,20.099,20.101
EURZAR,20251020,164700,20.102,20.102,20.099,20.099
EURZAR,20251020,164800,20.098,20.098,20.097,20.097
EURZAR,20251020,164900,20.098,20.099,20.097,20.097
EURZAR,20251020,165000,20.096,20.097,20.096,20.096
EURZAR,20251020,165100,20.095,20.096,20.093,20.096
EURZAR,20251020,165200,20.095,20.095,20.089,20.089
EURZAR,20251020,165300,20.090,20.096,20.090,20.096
EURZAR,20251020,165400,20.097,20.097,20.090,20.090
EURZAR,20251020,165500,20.089,20.090,20.089,20.089
EURZAR,20251020,165600,20.090,20.090,20.089,20.089
EURZAR,20251020,165700,20.088,20.092,20.088,20.092
EURZAR,20251020,165800,20.091,20.091,20.086,20.086
EURZAR,20251020,165900,20.087,20.087,20.086,20.087
EURZAR,20251020,170000,20.086,20.089,20.086,20.089
EURZAR,20251020,170100,20.088,20.090,20.088,20.090
EURZAR,20251020,170200,20.089,20.089,20.086,20.086
EURZAR,20251020,170300,20.087,20.090,20.087,20.090
EURZAR,20251020,170400,20.091,20.094,20.091,20.094
EURZAR,20251020,170500,20.096,20.096,20.087,20.087
EURZAR,20251020,170600,20.088,20.088,20.086,20.087
EURZAR,20251020,170700,20.088,20.091,20.087,20.091
EURZAR,20251020,170800,20.091,20.091,20.090,20.090
EURZAR,20251020,170900,20.089,20.089,20.087,20.087
EURZAR,20251020,171000,20.086,20.087,20.085,20.086
EURZAR,20251020,171100,20.087,20.087,20.086,20.087
EURZAR,20251020,171200,20.086,20.087,20.085,20.087
EURZAR,20251020,171300,20.088,20.088,20.083,20.083
EURZAR,20251020,171400,20.082,20.082,20.079,20.079
EURZAR,20251020,171500,20.080,20.082,20.080,20.082
EURZAR,20251020,171600,20.081,20.082,20.078,20.079
EURZAR,20251020,171700,20.080,20.080,20.079,20.080
EURZAR,20251020,171800,20.080,20.083,20.080,20.083
EURZAR,20251020,171900,20.084,20.085,20.084,20.085
EURZAR,20251020,172000,20.084,20.085,20.084,20.085
EURZAR,20251020,172100,20.084,20.089,20.084,20.089
EURZAR,20251020,172200,20.088,20.090,20.088,20.090
EURZAR,20251020,172300,20.091,20.092,20.091,20.091
EURZAR,20251020,172400,20.092,20.093,20.092,20.093
EURZAR,20251020,172500,20.092,20.092,20.089,20.091
EURZAR,20251020,172600,20.090,20.090,20.086,20.086
EURZAR,20251020,172700,20.087,20.087,20.083,20.083
EURZAR,20251020,172800,20.080,20.090,20.080,20.089
EURZAR,20251020,172900,20.090,20.090,20.090,20.090
EURZAR,20251020,173000,20.090,20.091,20.090,20.090
EURZAR,20251020,173100,20.089,20.092,20.089,20.090
EURZAR,20251020,173200,20.089,20.090,20.089,20.090
EURZAR,20251020,173300,20.091,20.092,20.090,20.092
EURZAR,20251020,173400,20.091,20.091,20.089,20.089
EURZAR,20251020,173500,20.089,20.090,20.089,20.089
EURZAR,20251020,173600,20.088,20.088,20.087,20.087
EURZAR,20251020,173700,20.088,20.088,20.088,20.088
EURZAR,20251020,173800,20.089,20.089,20.086,20.086
EURZAR,20251020,173900,20.087,20.087,20.086,20.087
EURZAR,20251020,174000,20.088,20.094,20.088,20.094
EURZAR,20251020,174100,20.093,20.095,20.093,20.095
EURZAR,20251020,174200,20.094,20.096,20.094,20.096
EURZAR,20251020,174300,20.095,20.095,20.094,20.095
EURZAR,20251020,174400,20.094,20.095,20.094,20.095
EURZAR,20251020,174500,20.094,20.094,20.081,20.081
EURZAR,20251020,174600,20.082,20.084,20.082,20.084
EURZAR,20251020,174700,20.085,20.085,20.081,20.082
EURZAR,20251020,174800,20.083,20.083,20.080,20.080
EURZAR,20251020,174900,20.081,20.081,20.075,20.076
EURZAR,20251020,175000,20.075,20.075,20.073,20.075
EURZAR,20251020,175100,20.076,20.076,20.071,20.071
EURZAR,20251020,175200,20.072,20.081,20.072,20.081
EURZAR,20251020,175300,20.080,20.090,20.080,20.090
EURZAR,20251020,175400,20.091,20.101,20.090,20.090
EURZAR,20251020,175500,20.089,20.089,20.087,20.088
EURZAR,20251020,175600,20.087,20.093,20.087,20.091
EURZAR,20251020,175700,20.092,20.096,20.089,20.096
EURZAR,20251020,175800,20.094,20.096,20.093,20.094
EURZAR,20251020,175900,20.096,20.097,20.094,20.094
EURZAR,20251020,180000,20.091,20.091,20.087,20.088
EURZAR,20251020,180100,20.087,20.087,20.083,20.084
EURZAR,20251020,180200,20.085,20.093,20.084,20.091
EURZAR,20251020,180300,20.090,20.095,20.089,20.095
EURZAR,20251020,180400,20.094,20.096,20.094,20.094
EURZAR,20251020,180500,20.095,20.095,20.090,20.090
EURZAR,20251020,180600,20.091,20.095,20.091,20.091
EURZAR,20251020,180700,20.090,20.098,20.090,20.094
EURZAR,20251020,180800,20.091,20.094,20.091,20.092
EURZAR,20251020,180900,20.094,20.097,20.094,20.096
EURZAR,20251020,181000,20.097,20.097,20.095,20.095
EURZAR,20251020,181100,20.094,20.098,20.094,20.096
EURZAR,20251020,181200,20.095,20.101,20.095,20.100
EURZAR,20251020,181300,20.101,20.101,20.098,20.098
EURZAR,20251020,181400,20.097,20.099,20.097,20.098
EURZAR,20251020,181500,20.099,20.099,20.094,20.094
EURZAR,20251020,181600,20.092,20.092,20.089,20.091
EURZAR,20251020,181700,20.090,20.090,20.087,20.087
EURZAR,20251020,181800,20.089,20.090,20.089,20.089
EURZAR,20251020,181900,20.090,20.090,20.088,20.089
EURZAR,20251020,182000,20.090,20.091,20.090,20.091
EURZAR,20251020,182100,20.090,20.092,20.090,20.091
EURZAR,20251020,182200,20.092,20.093,20.090,20.090
EURZAR,20251020,182300,20.091,20.091,20.088,20.089
EURZAR,20251020,182400,20.090,20.090,20.085,20.086
EURZAR,20251020,182500,20.085,20.085,20.083,20.085
EURZAR,20251020,182600,20.084,20.084,20.083,20.083
EURZAR,20251020,182700,20.082,20.086,20.082,20.086
EURZAR,20251020,182800,20.087,20.090,20.086,20.086
EURZAR,20251020,182900,20.087,20.087,20.086,20.086
EURZAR,20251020,183000,20.087,20.087,20.085,20.085
EURZAR,20251020,183100,20.086,20.087,20.084,20.084
EURZAR,20251020,183200,20.085,20.085,20.083,20.083
EURZAR,20251020,183300,20.084,20.084,20.081,20.083
EURZAR,20251020,183400,20.084,20.085,20.084,20.085
EURZAR,20251020,183500,20.084,20.084,20.082,20.082
EURZAR,20251020,183600,20.083,20.083,20.078,20.080
EURZAR,20251020,183700,20.081,20.083,20.081,20.082
EURZAR,20251020,183800,20.081,20.081,20.079,20.079
EURZAR,20251020,183900,20.078,20.078,20.077,20.077
EURZAR,20251020,184000,20.078,20.080,20.078,20.080
EURZAR,20251020,184100,20.081,20.081,20.080,20.080
EURZAR,20251020,184200,20.079,20.079,20.076,20.077
EURZAR,20251020,184300,20.078,20.079,20.076,20.076
EURZAR,20251020,184400,20.077,20.079,20.077,20.078
EURZAR,20251020,184500,20.077,20.078,20.076,20.077
EURZAR,20251020,184600,20.078,20.078,20.074,20.074
EURZAR,20251020,184700,20.075,20.076,20.074,20.075
EURZAR,20251020,184800,20.076,20.077,20.076,20.076
EURZAR,20251020,184900,20.077,20.077,20.076,20.076
EURZAR,20251020,185000,20.076,20.077,20.076,20.077
EURZAR,20251020,185100,20.078,20.078,20.077,20.078
EURZAR,20251020,185200,20.079,20.083,20.079,20.082
EURZAR,20251020,185300,20.081,20.082,20.081,20.082
EURZAR,20251020,185400,20.083,20.084,20.083,20.083
EURZAR,20251020,185500,20.084,20.084,20.083,20.083
EURZAR,20251020,185600,20.082,20.082,20.080,20.081
EURZAR,20251020,185700,20.080,20.082,20.080,20.082
EURZAR,20251020,185800,20.083,20.083,20.083,20.083
EURZAR,20251020,185900,20.083,20.083,20.082,20.083
EURZAR,20251020,190000,20.083,20.083,20.083,20.083
EURZAR,20251020,190100,20.082,20.082,20.080,20.080
EURZAR,20251020,190200,20.079,20.080,20.077,20.077
EURZAR,20251020,190300,20.078,20.078,20.075,20.075
EURZAR,20251020,190400,20.076,20.076,20.076,20.076
EURZAR,20251020,190500,20.077,20.079,20.077,20.079
EURZAR,20251020,190600,20.078,20.079,20.078,20.079
EURZAR,20251020,190700,20.080,20.081,20.078,20.081
EURZAR,20251020,190800,20.083,20.093,20.083,20.091
EURZAR,20251020,190900,20.090,20.090,20.088,20.088
EURZAR,20251020,191000,20.087,20.088,20.087,20.088
EURZAR,20251020,191100,20.087,20.087,20.085,20.085
EURZAR,20251020,191200,20.085,20.085,20.084,20.084
EURZAR,20251020,191300,20.083,20.083,20.082,20.082
EURZAR,20251020,191400,20.083,20.083,20.082,20.083
EURZAR,20251020,191500,20.082,20.082,20.081,20.082
EURZAR,20251020,191600,20.083,20.089,20.083,20.088
EURZAR,20251020,191700,20.087,20.089,20.087,20.089
EURZAR,20251020,191800,20.088,20.088,20.087,20.087
EURZAR,20251020,191900,20.086,20.086,20.085,20.085
EURZAR,20251020,192000,20.086,20.087,20.086,20.087
EURZAR,20251020,192100,20.087,20.088,20.087,20.087
EURZAR,20251020,192200,20.090,20.093,20.090,20.093
EURZAR,20251020,192300,20.092,20.092,20.088,20.088
EURZAR,20251020,192400,20.087,20.087,20.087,20.087
EURZAR,20251020,192500,20.087,20.087,20.087,20.087
EURZAR,20251020,192600,20.087,20.087,20.087,20.087
EURZAR,20251020,192700,20.087,20.088,20.087,20.087
EURZAR,20251020,192800,20.088,20.088,20.087,20.087
EURZAR,20251020,192900,20.088,20.088,20.088,20.088
EURZAR,20251020,193000,20.088,20.088,20.087,20.087
EURZAR,20251020,193100,20.088,20.088,20.088,20.088
EURZAR,20251020,193200,20.088,20.089,20.088,20.089
EURZAR,20251020,193300,20.088,20.088,20.088,20.088
EURZAR,20251020,193400,20.087,20.087,20.087,20.087
EURZAR,20251020,193500,20.087,20.087,20.087,20.087
EURZAR,20251020,193600,20.086,20.086,20.084,20.085
EURZAR,20251020,193700,20.084,20.084,20.083,20.083
EURZAR,20251020,193800,20.082,20.082,20.082,20.082
EURZAR,20251020,193900,20.082,20.082,20.082,20.082
EURZAR,20251020,194000,20.082,20.083,20.082,20.082
EURZAR,20251020,194100,20.082,20.082,20.082,20.082
EURZAR,20251020,194200,20.081,20.081,20.076,20.076
EURZAR,20251020,194300,20.077,20.078,20.077,20.077
EURZAR,20251020,194400,20.078,20.078,20.077,20.077
EURZAR,20251020,194500,20.078,20.078,20.078,20.078
EURZAR,20251020,194600,20.077,20.077,20.077,20.077
EURZAR,20251020,194700,20.077,20.078,20.077,20.077
EURZAR,20251020,194800,20.078,20.078,20.077,20.077
EURZAR,20251020,194900,20.078,20.078,20.078,20.078
EURZAR,20251020,195000,20.078,20.078,20.078,20.078
EURZAR,20251020,195100,20.079,20.080,20.079,20.080
EURZAR,20251020,195200,20.081,20.083,20.081,20.083
EURZAR,20251020,195300,20.082,20.083,20.082,20.083
EURZAR,20251020,195400,20.083,20.083,20.082,20.082
EURZAR,20251020,195500,20.081,20.081,20.081,20.081
EURZAR,20251020,195600,20.082,20.083,20.082,20.082
EURZAR,20251020,195700,20.082,20.082,20.080,20.080
EURZAR,20251020,195800,20.081,20.082,20.081,20.082
EURZAR,20251020,195900,20.082,20.082,20.082,20.082
EURZAR,20251020,200000,20.082,20.083,20.082,20.083
EURZAR,20251020,200100,20.082,20.082,20.080,20.080
EURZAR,20251020,200200,20.080,20.080,20.080,20.080
EURZAR,20251020,200300,20.080,20.081,20.080,20.081
EURZAR,20251020,200400,20.080,20.080,20.080,20.080
EURZAR,20251020,200500,20.081,20.082,20.081,20.082
EURZAR,20251020,200600,20.081,20.081,20.081,20.081
EURZAR,20251020,200700,20.081,20.081,20.080,20.080
EURZAR,20251020,200800,20.080,20.080,20.080,20.080
EURZAR,20251020,200900,20.080,20.080,20.079,20.079
EURZAR,20251020,201000,20.079,20.079,20.078,20.078
EURZAR,20251020,201100,20.077,20.077,20.076,20.076
EURZAR,20251020,201200,20.074,20.074,20.072,20.072
EURZAR,20251020,201300,20.071,20.071,20.071,20.071
EURZAR,20251020,201400,20.071,20.071,20.071,20.071
EURZAR,20251020,201500,20.072,20.073,20.072,20.073
EURZAR,20251020,201600,20.073,20.073,20.072,20.072
EURZAR,20251020,201700,20.071,20.071,20.071,20.071
EURZAR,20251020,201800,20.070,20.070,20.068,20.068
EURZAR,20251020,201900,20.068,20.068,20.068,20.068
EURZAR,20251020,202000,20.069,20.070,20.069,20.070
EURZAR,20251020,202100,20.071,20.072,20.071,20.071
EURZAR,20251020,202200,20.071,20.071,20.070,20.070
EURZAR,20251020,202300,20.071,20.077,20.071,20.077
EURZAR,20251020,202400,20.076,20.076,20.076,20.076
EURZAR,20251020,202500,20.075,20.075,20.075,20.075
EURZAR,20251020,202600,20.076,20.076,20.076,20.076
EURZAR,20251020,202700,20.076,20.077,20.076,20.077
EURZAR,20251020,202800,20.078,20.082,20.078,20.081
EURZAR,20251020,202900,20.082,20.082,20.081,20.082
EURZAR,20251020,203000,20.083,20.084,20.083,20.083
EURZAR,20251020,203100,20.082,20.083,20.081,20.082
EURZAR,20251020,203200,20.081,20.081,20.080,20.080
EURZAR,20251020,203300,20.081,20.082,20.078,20.078
EURZAR,20251020,203400,20.079,20.079,20.077,20.077
EURZAR,20251020,203500,20.078,20.078,20.077,20.077
EURZAR,20251020,203600,20.078,20.078,20.077,20.077
EURZAR,20251020,203700,20.076,20.076,20.073,20.073
EURZAR,20251020,203800,20.074,20.075,20.074,20.075
EURZAR,20251020,203900,20.075,20.076,20.075,20.076
EURZAR,20251020,204000,20.075,20.075,20.075,20.075
EURZAR,20251020,204100,20.076,20.076,20.076,20.076
EURZAR,20251020,204200,20.077,20.077,20.077,20.077
EURZAR,20251020,204300,20.077,20.077,20.076,20.076
EURZAR,20251020,204400,20.075,20.077,20.075,20.077
EURZAR,20251020,204500,20.078,20.078,20.078,20.078
EURZAR,20251020,204600,20.078,20.078,20.077,20.077
EURZAR,20251020,204700,20.077,20.077,20.077,20.077
EURZAR,20251020,204800,20.078,20.078,20.078,20.078
EURZAR,20251020,204900,20.078,20.079,20.077,20.079
EURZAR,20251020,205000,20.078,20.079,20.078,20.079
EURZAR,20251020,205100,20.078,20.078,20.075,20.075
EURZAR,20251020,205200,20.075,20.076,20.075,20.076
EURZAR,20251020,205300,20.076,20.076,20.076,20.076
EURZAR,20251020,205400,20.075,20.080,20.075,20.080
EURZAR,20251020,205500,20.080,20.080,20.079,20.079
EURZAR,20251020,205600,20.078,20.079,20.077,20.077
EURZAR,20251020,205700,20.078,20.079,20.078,20.078
EURZAR,20251020,205800,20.079,20.080,20.078,20.078
EURZAR,20251020,205900,20.078,20.079,20.078,20.079
EURZAR,20251020,210000,20.080,20.080,20.080,20.080
EURZAR,20251020,210100,20.080,20.082,20.080,20.082
EURZAR,20251020,210200,20.083,20.083,20.083,20.083
EURZAR,20251020,210300,20.083,20.083,20.083,20.083
EURZAR,20251020,210400,20.082,20.082,20.080,20.080
EURZAR,20251020,210500,20.079,20.079,20.078,20.078
EURZAR,20251020,210600,20.079,20.080,20.079,20.080
EURZAR,20251020,210700,20.080,20.080,20.080,20.080
EURZAR,20251020,210800,20.081,20.082,20.081,20.081
EURZAR,20251020,210900,20.080,20.080,20.077,20.077
EURZAR,20251020,211000,20.076,20.076,20.076,20.076
EURZAR,20251020,211100,20.076,20.076,20.076,20.076
EURZAR,20251020,211200,20.076,20.076,20.075,20.075
EURZAR,20251020,211300,20.076,20.076,20.076,20.076
EURZAR,20251020,211400,20.076,20.077,20.076,20.077
EURZAR,20251020,211500,20.077,20.077,20.077,20.077
EURZAR,20251020,211600,20.078,20.081,20.078,20.081
EURZAR,20251020,211700,20.082,20.083,20.082,20.083
EURZAR,20251020,211800,20.083,20.083,20.083,20.083
EURZAR,20251020,211900,20.082,20.083,20.082,20.083
EURZAR,20251020,212000,20.083,20.083,20.083,20.083
EURZAR,20251020,212100,20.083,20.083,20.083,20.083
EURZAR,20251020,212200,20.083,20.083,20.083,20.083
EURZAR,20251020,212300,20.083,20.083,20.083,20.083
EURZAR,20251020,212400,20.083,20.083,20.083,20.083
EURZAR,20251020,212500,20.084,20.084,20.083,20.084
EURZAR,20251020,212600,20.083,20.083,20.083,20.083
EURZAR,20251020,212700,20.083,20.083,20.083,20.083
EURZAR,20251020,212800,20.083,20.083,20.083,20.083
EURZAR,20251020,212900,20.082,20.083,20.082,20.083
EURZAR,20251020,213000,20.083,20.083,20.083,20.083
EURZAR,20251020,213100,20.083,20.083,20.083,20.083
EURZAR,20251020,213200,20.084,20.084,20.083,20.083
EURZAR,20251020,213300,20.083,20.083,20.082,20.082
EURZAR,20251020,213400,20.083,20.083,20.082,20.083
EURZAR,20251020,213500,20.083,20.083,20.083,20.083
EURZAR,20251020,213600,20.082,20.082,20.082,20.082
EURZAR,20251020,213700,20.082,20.082,20.081,20.082
EURZAR,20251020,213800,20.082,20.082,20.082,20.082
EURZAR,20251020,213900,20.083,20.083,20.082,20.082
EURZAR,20251020,214000,20.082,20.082,20.082,20.082
EURZAR,20251020,214100,20.083,20.083,20.083,20.083
EURZAR,20251020,214200,20.082,20.082,20.081,20.081
EURZAR,20251020,214300,20.081,20.081,20.080,20.080
EURZAR,20251020,214400,20.081,20.082,20.081,20.082
EURZAR,20251020,214500,20.082,20.082,20.082,20.082
EURZAR,20251020,214600,20.082,20.083,20.082,20.082
EURZAR,20251020,214700,20.082,20.082,20.082,20.082
EURZAR,20251020,214800,20.081,20.081,20.080,20.080
EURZAR,20251020,214900,20.079,20.079,20.078,20.078
EURZAR,20251020,215000,20.076,20.077,20.076,20.076
EURZAR,20251020,215100,20.076,20.076,20.076,20.076
EURZAR,20251020,215200,20.076,20.076,20.076,20.076
EURZAR,20251020,215300,20.076,20.076,20.076,20.076
EURZAR,20251020,215400,20.076,20.076,20.076,20.076
EURZAR,20251020,215500,20.075,20.076,20.075,20.076
EURZAR,20251020,215600,20.077,20.079,20.077,20.078
EURZAR,20251020,215700,20.077,20.077,20.076,20.076
EURZAR,20251020,215800,20.075,20.077,20.075,20.077
EURZAR,20251020,215900,20.078,20.081,20.075,20.075
EURZAR,20251020,220000,20.074,20.077,20.074,20.077
EURZAR,20251020,220100,20.078,20.078,20.077,20.077
EURZAR,20251020,220200,20.078,20.078,20.077,20.078
EURZAR,20251020,220300,20.078,20.080,20.078,20.080
EURZAR,20251020,220400,20.081,20.082,20.081,20.082
EURZAR,20251020,220500,20.083,20.083,20.083,20.083
EURZAR,20251020,220600,20.084,20.085,20.084,20.085
EURZAR,20251020,220700,20.083,20.084,20.083,20.084
EURZAR,20251020,220800,20.084,20.084,20.084,20.084
EURZAR,20251020,220900,20.084,20.084,20.084,20.084
EURZAR,20251020,221000,20.085,20.085,20.084,20.084
EURZAR,20251020,221100,20.084,20.084,20.077,20.077
EURZAR,20251020,221200,20.074,20.074,20.073,20.073
EURZAR,20251020,221300,20.073,20.073,20.073,20.073
EURZAR,20251020,221400,20.075,20.075,20.075,20.075
EURZAR,20251020,221500,20.074,20.075,20.073,20.075
EURZAR,20251020,221600,20.076,20.076,20.076,20.076
EURZAR,20251020,221700,20.073,20.073,20.062,20.062
EURZAR,20251020,221800,20.061,20.061,20.059,20.059
EURZAR,20251020,221900,20.059,20.059,20.059,20.059
EURZAR,20251020,222000,20.057,20.057,20.056,20.056
EURZAR,20251020,222100,20.057,20.057,20.056,20.057
EURZAR,20251020,222200,20.059,20.059,20.059,20.059
EURZAR,20251020,222300,20.058,20.058,20.057,20.057
EURZAR,20251020,222400,20.058,20.058,20.058,20.058
EURZAR,20251020,222500,20.058,20.059,20.058,20.059
EURZAR,20251020,222600,20.060,20.060,20.060,20.060
EURZAR,20251020,222700,20.060,20.061,20.060,20.061
EURZAR,20251020,222800,20.060,20.060,20.059,20.059
EURZAR,20251020,222900,20.060,20.060,20.060,20.060
EURZAR,20251020,223000,20.060,20.060,20.059,20.059
EURZAR,20251020,223100,20.058,20.059,20.058,20.059
EURZAR,20251020,223200,20.059,20.059,20.059,20.059
EURZAR,20251020,223300,20.059,20.059,20.059,20.059
EURZAR,20251020,223400,20.059,20.059,20.059,20.059
EURZAR,20251020,223500,20.059,20.059,20.059,20.059
EURZAR,20251020,223600,20.059,20.059,20.059,20.059
EURZAR,20251020,223700,20.059,20.059,20.059,20.059
EURZAR,20251020,223800,20.059,20.059,20.059,20.059
EURZAR,20251020,223900,20.059,20.059,20.059,20.059
EURZAR,20251020,224000,20.059,20.059,20.059,20.059
EURZAR,20251020,224100,20.059,20.059,20.059,20.059
EURZAR,20251020,224200,20.058,20.058,20.058,20.058
EURZAR,20251020,224300,20.058,20.058,20.056,20.058
EURZAR,20251020,224400,20.057,20.057,20.057,20.057
EURZAR,20251020,224500,20.057,20.058,20.057,20.058
EURZAR,20251020,224600,20.058,20.058,20.058,20.058
EURZAR,20251020,224700,20.058,20.058,20.056,20.056
EURZAR,20251020,224800,20.056,20.056,20.056,20.056
EURZAR,20251020,224900,20.058,20.058,20.055,20.055
EURZAR,20251020,225000,20.052,20.052,20.047,20.047
EURZAR,20251020,225100,20.045,20.049,20.043,20.049
EURZAR,20251020,225200,20.050,20.050,20.050,20.050
EURZAR,20251020,225300,20.049,20.049,20.049,20.049
EURZAR,20251020,225400,20.050,20.056,20.050,20.053
EURZAR,20251020,225500,20.052,20.052,20.052,20.052
EURZAR,20251020,225600,20.052,20.053,20.052,20.053
EURZAR,20251020,225700,20.052,20.052,20.051,20.052
EURZAR,20251020,225800,20.051,20.051,20.049,20.049
EURZAR,20251020,225900,20.049,20.049,20.049,20.049
EURZAR,20251020,230000,20.048,20.049,20.048,20.049
EURZAR,20251020,230100,20.050,20.050,20.050,20.050
EURZAR,20251020,230200,20.050,20.050,20.050,20.050
EURZAR,20251020,230300,20.050,20.050,20.050,20.050
EURZAR,20251020,230400,20.050,20.050,20.050,20.050
EURZAR,20251020,230500,20.050,20.052,20.050,20.052
EURZAR,20251020,230600,20.052,20.052,20.052,20.052
EURZAR,20251020,230700,20.053,20.053,20.053,20.053
EURZAR,20251020,230800,20.053,20.053,20.053,20.053
EURZAR,20251020,230900,20.052,20.052,20.052,20.052
EURZAR,20251020,231000,20.052,20.052,20.052,20.052
EURZAR,20251020,231100,20.052,20.052,20.052,20.052
EURZAR,20251020,231200,20.052,20.052,20.052,20.052
EURZAR,20251020,231300,20.052,20.052,20.052,20.052
EURZAR,20251020,231400,20.052,20.052,20.052,20.052
EURZAR,20251020,231500,20.052,20.052,20.052,20.052
EURZAR,20251020,231600,20.052,20.052,20.052,20.052
EURZAR,20251020,231700,20.052,20.052,20.052,20.052
EURZAR,20251020,231800,20.052,20.052,20.052,20.052
EURZAR,20251020,231900,20.052,20.082,20.052,20.082
EURZAR,20251020,232000,20.082,20.082,20.082,20.082
EURZAR,20251020,232100,20.082,20.082,20.082,20.082
EURZAR,20251020,232200,20.082,20.082,20.082,20.082
EURZAR,20251020,232300,20.082,20.082,20.082,20.082
EURZAR,20251020,232400,20.081,20.081,20.081,20.081
EURZAR,20251020,232500,20.081,20.081,20.081,20.081
EURZAR,20251020,232600,20.081,20.081,20.081,20.081
EURZAR,20251020,232700,20.082,20.083,20.082,20.083
EURZAR,20251020,232800,20.083,20.083,20.083,20.083
EURZAR,20251020,232900,20.080,20.080,20.080,20.080
EURZAR,20251020,233000,20.080,20.080,20.080,20.080
EURZAR,20251020,233100,20.080,20.080,20.080,20.080
EURZAR,20251020,233200,20.080,20.080,20.080,20.080
EURZAR,20251020,233300,20.080,20.080,20.080,20.080
EURZAR,20251020,233400,20.080,20.080,20.080,20.080
EURZAR,20251020,233500,20.080,20.080,20.080,20.080
EURZAR,20251020,233600,20.080,20.080,20.080,20.080
EURZAR,20251020,233700,20.080,20.080,20.080,20.080
EURZAR,20251020,233800,20.081,20.082,20.081,20.082
EURZAR,20251020,233900,20.082,20.082,20.082,20.082
EURZAR,20251020,234000,20.082,20.082,20.082,20.082
EURZAR,20251020,234100,20.082,20.082,20.082,20.082
EURZAR,20251020,234200,20.082,20.082,20.082,20.082
EURZAR,20251020,234300,20.082,20.082,20.082,20.082
EURZAR,20251020,234400,20.082,20.082,20.082,20.082
EURZAR,20251020,234500,20.082,20.082,20.082,20.082
EURZAR,20251020,234600,20.081,20.081,20.081,20.081
EURZAR,20251020,234700,20.081,20.081,20.081,20.081
EURZAR,20251020,234800,20.082,20.082,20.082,20.082
EURZAR,20251020,234900,20.082,20.082,20.082,20.082
EURZAR,20251020,235000,20.082,20.082,20.081,20.081
EURZAR,20251020,235100,20.082,20.082,20.082,20.082
EURZAR,20251020,235200,20.082,20.082,20.081,20.082
EURZAR,20251020,235300,20.082,20.082,20.082,20.082
EURZAR,20251020,235400,20.082,20.082,20.082,20.082
EURZAR,20251020,235500,20.082,20.083,20.082,20.083
EURZAR,20251020,235600,20.083,20.083,20.083,20.083
EURZAR,20251020,235700,20.083,20.083,20.081,20.082
EURZAR,20251020,235800,20.082,20.082,20.082,20.082
EURZAR,20251020,235900,20.083,20.083,20.082,20.082
EURZAR,20251021,000000,20.082,20.082,20.082,20.082
XAUEUR,20251020,000100,3642.9,3642.9,3637.4,3639.6
XAUEUR,20251020,000200,3641.0,3650.9,3640.9,3650.8
XAUEUR,20251020,000300,3650.7,3651.2,3649.6,3651.2
XAUEUR,20251020,000400,3653.6,3663.3,3653.6,3663.3
XAUEUR,20251020,000500,3665.5,3665.5,3656.4,3658.2
XAUEUR,20251020,000600,3659.4,3659.4,3654.5,3655.1
XAUEUR,20251020,000700,3655.2,3659.0,3654.5,3659.0
XAUEUR,20251020,000800,3659.2,3659.8,3657.0,3659.8
XAUEUR,20251020,000900,3660.2,3660.2,3654.2,3654.2
XAUEUR,20251020,001000,3654.3,3654.3,3648.7,3649.2
XAUEUR,20251020,001100,3650.0,3655.9,3650.0,3655.9
XAUEUR,20251020,001200,3657.0,3657.0,3654.3,3654.9
XAUEUR,20251020,001300,3655.2,3655.4,3652.1,3654.9
XAUEUR,20251020,001400,3655.3,3655.3,3651.2,3651.5
XAUEUR,20251020,001500,3652.0,3654.2,3651.1,3654.1
XAUEUR,20251020,001600,3654.2,3655.6,3654.2,3654.5
XAUEUR,20251020,001700,3654.9,3655.8,3653.1,3653.1
XAUEUR,20251020,001800,3651.9,3657.4,3651.5,3657.4
XAUEUR,20251020,001900,3658.0,3658.9,3658.0,3658.6
XAUEUR,20251020,002000,3658.8,3661.3,3658.8,3661.2
XAUEUR,20251020,002100,3661.1,3661.1,3659.7,3660.2
XAUEUR,20251020,002200,3659.9,3661.2,3659.4,3659.6
XAUEUR,20251020,002300,3659.5,3659.5,3654.7,3654.7
XAUEUR,20251020,002400,3654.0,3654.2,3652.6,3653.8
XAUEUR,20251020,002500,3654.4,3655.8,3654.4,3655.8
XAUEUR,20251020,002600,3656.1,3657.0,3655.8,3656.9
XAUEUR,20251020,002700,3656.4,3656.4,3652.9,3654.1
XAUEUR,20251020,002800,3654.3,3656.5,3654.1,3656.4
XAUEUR,20251020,002900,3656.2,3656.4,3655.8,3655.8
XAUEUR,20251020,003000,3655.6,3656.3,3655.6,3656.0
XAUEUR,20251020,003100,3655.1,3655.1,3653.0,3654.6
XAUEUR,20251020,003200,3654.4,3654.4,3651.6,3651.9
XAUEUR,20251020,003300,3651.5,3651.6,3651.0,3651.3
XAUEUR,20251020,003400,3650.3,3650.3,3644.7,3644.7
XAUEUR,20251020,003500,3644.5,3648.4,3644.5,3647.0
XAUEUR,20251020,003600,3646.9,3647.4,3645.8,3647.1
XAUEUR,20251020,003700,3645.8,3646.0,3645.2,3645.9
XAUEUR,20251020,003800,3646.0,3647.8,3646.0,3646.9
XAUEUR,20251020,003900,3646.8,3649.8,3646.8,3649.8
XAUEUR,20251020,004000,3649.4,3650.0,3649.4,3650.0
XAUEUR,20251020,004100,3650.3,3650.6,3650.0,3650.0
XAUEUR,20251020,004200,3649.9,3649.9,3649.4,3649.5
XAUEUR,20251020,004300,3649.7,3651.0,3649.6,3650.8
XAUEUR,20251020,004400,3651.0,3651.8,3650.9,3651.8
XAUEUR,20251020,004500,3652.5,3652.5,3651.8,3652.0
XAUEUR,20251020,004600,3651.6,3651.6,3650.1,3650.4
XAUEUR,20251020,004700,3650.5,3650.6,3650.4,3650.5
XAUEUR,20251020,004800,3650.4,3650.9,3650.0,3650.9
XAUEUR,20251020,004900,3650.8,3652.3,3650.8,3652.2
XAUEUR,20251020,005000,3652.1,3654.9,3652.1,3654.9
XAUEUR,20251020,005100,3655.4,3655.6,3653.7,3653.7
XAUEUR,20251020,005200,3653.4,3653.4,3649.9,3650.2
XAUEUR,20251020,005300,3650.5,3650.8,3650.1,3650.4
XAUEUR,20251020,005400,3650.8,3652.4,3650.8,3652.4
XAUEUR,20251020,005500,3652.5,3652.5,3650.9,3650.9
XAUEUR,20251020,005600,3650.7,3651.8,3650.6,3651.1
XAUEUR,20251020,005700,3650.8,3651.1,3650.3,3651.1
XAUEUR,20251020,005800,3651.0,3652.0,3651.0,3651.7
XAUEUR,20251020,005900,3651.5,3651.5,3649.5,3649.9
XAUEUR,20251020,010000,3650.0,3650.8,3650.0,3650.6
XAUEUR,20251020,010100,3650.7,3650.8,3649.2,3650.0
XAUEUR,20251020,010200,3649.9,3650.8,3649.8,3650.8
XAUEUR,20251020,010300,3650.6,3650.8,3650.5,3650.7
XAUEUR,20251020,010400,3650.3,3650.3,3648.8,3648.8
XAUEUR,20251020,010500,3648.6,3649.9,3648.4,3649.9
XAUEUR,20251020,010600,3650.0,3650.2,3649.0,3649.0
XAUEUR,20251020,010700,3648.8,3649.7,3646.8,3649.7
XAUEUR,20251020,010800,3649.9,3650.0,3648.6,3648.6
XAUEUR,20251020,010900,3648.2,3648.2,3646.0,3646.3
XAUEUR,20251020,011000,3646.6,3648.7,3646.2,3648.3
XAUEUR,20251020,011100,3648.2,3648.2,3647.2,3647.3
XAUEUR,20251020,011200,3647.5,3647.5,3645.5,3646.2
XAUEUR,20251020,011300,3646.1,3646.1,3645.3,3645.3
XAUEUR,20251020,011400,3644.5,3644.5,3642.2,3642.2
XAUEUR,20251020,011500,3640.2,3641.3,3640.2,3640.5
XAUEUR,20251020,011600,3640.6,3641.9,3640.6,3641.6
XAUEUR,20251020,011700,3641.7,3641.7,3637.9,3639.0
XAUEUR,20251020,011800,3638.8,3642.4,3638.8,3642.4
XAUEUR,20251020,011900,3642.9,3642.9,3641.4,3641.4
XAUEUR,20251020,012000,3641.6,3642.8,3641.6,3642.6
XAUEUR,20251020,012100,3642.5,3642.6,3642.1,3642.3
XAUEUR,20251020,012200,3642.5,3643.5,3640.8,3643.5
XAUEUR,20251020,012300,3643.9,3644.5,3643.7,3643.8
XAUEUR,20251020,012400,3643.5,3643.5,3640.8,3640.8
XAUEUR,20251020,012500,3640.7,3640.9,3640.4,3640.9
XAUEUR,20251020,012600,3641.0,3641.0,3637.6,3637.6
XAUEUR,20251020,012700,3637.7,3640.5,3637.7,3640.5
XAUEUR,20251020,012800,3640.4,3640.4,3639.2,3639.8
XAUEUR,20251020,012900,3639.6,3641.1,3639.2,3640.9
XAUEUR,20251020,013000,3640.8,3641.6,3640.7,3641.6
XAUEUR,20251020,013100,3642.3,3642.4,3641.8,3641.8
XAUEUR,20251020,013200,3641.9,3642.4,3641.4,3642.3
XAUEUR,20251020,013300,3642.0,3642.0,3640.8,3640.8
XAUEUR,20251020,013400,3640.5,3640.5,3640.2,3640.2
XAUEUR,20251020,013500,3639.9,3640.7,3639.9,3639.9
XAUEUR,20251020,013600,3640.4,3642.9,3640.4,3642.4
XAUEUR,20251020,013700,3642.2,3642.2,3641.0,3641.0
XAUEUR,20251020,013800,3640.8,3640.8,3639.8,3639.8
XAUEUR,20251020,013900,3639.7,3641.0,3639.7,3641.0
XAUEUR,20251020,014000,3641.5,3642.4,3641.5,3642.2
XAUEUR,20251020,014100,3642.1,3642.1,3641.4,3641.5
XAUEUR,20251020,014200,3641.3,3641.3,3640.3,3641.0
XAUEUR,20251020,014300,3640.9,3640.9,3639.8,3639.8
XAUEUR,20251020,014400,3639.9,3641.0,3639.8,3640.8
XAUEUR,20251020,014500,3640.6,3641.5,3640.6,3641.0
XAUEUR,20251020,014600,3640.4,3640.6,3639.5,3640.3
XAUEUR,20251020,014700,3639.8,3640.9,3639.5,3640.8
XAUEUR,20251020,014800,3640.9,3640.9,3638.6,3639.2
XAUEUR,20251020,014900,3639.7,3640.5,3639.6,3639.6
XAUEUR,20251020,015000,3639.5,3639.5,3635.9,3636.8
XAUEUR,20251020,015100,3636.2,3637.2,3636.2,3636.2
XAUEUR,20251020,015200,3636.1,3636.4,3631.5,3631.6
XAUEUR,20251020,015300,3631.9,3636.8,3631.9,3636.8
XAUEUR,20251020,015400,3636.6,3636.6,3635.0,3635.0
XAUEUR,20251020,015500,3635.9,3638.9,3635.9,3638.6
XAUEUR,20251020,015600,3638.8,3638.9,3637.9,3637.9
XAUEUR,20251020,015700,3638.6,3640.7,3638.6,3640.0
XAUEUR,20251020,015800,3639.8,3639.8,3636.6,3636.6
XAUEUR,20251020,015900,3636.4,3636.4,3635.7,3636.3
XAUEUR,20251020,020000,3636.6,3637.6,3635.3,3635.3
XAUEUR,20251020,020100,3634.8,3635.7,3634.8,3635.0
XAUEUR,20251020,020200,3634.8,3637.5,3634.6,3637.5
XAUEUR,20251020,020300,3637.3,3637.5,3636.2,3636.2
XAUEUR,20251020,020400,3636.0,3637.8,3635.6,3637.8
XAUEUR,20251020,020500,3638.0,3638.0,3633.0,3633.0
XAUEUR,20251020,020600,3633.3,3633.8,3632.1,3632.1
XAUEUR,20251020,020700,3632.4,3633.5,3631.9,3633.2
XAUEUR,20251020,020800,3633.1,3634.6,3631.4,3631.7
XAUEUR,20251020,020900,3632.6,3633.6,3632.0,3632.6
XAUEUR,20251020,021000,3632.9,3634.2,3632.6,3633.2
XAUEUR,20251020,021100,3633.6,3633.6,3632.4,3633.1
XAUEUR,20251020,021200,3633.0,3633.0,3628.6,3628.6
XAUEUR,20251020,021300,3628.1,3628.1,3625.5,3626.4
XAUEUR,20251020,021400,3625.3,3625.8,3623.8,3625.4
XAUEUR,20251020,021500,3624.5,3624.5,3623.0,3623.7
XAUEUR,20251020,021600,3624.0,3627.7,3624.0,3627.7
XAUEUR,20251020,021700,3627.1,3627.8,3626.5,3627.5
XAUEUR,20251020,021800,3627.2,3627.9,3626.8,3626.8
XAUEUR,20251020,021900,3626.9,3627.2,3622.2,3622.2
XAUEUR,20251020,022000,3623.0,3628.1,3623.0,3628.1
XAUEUR,20251020,022100,3629.5,3631.9,3629.5,3631.9
XAUEUR,20251020,022200,3631.8,3632.5,3631.4,3632.3
XAUEUR,20251020,022300,3632.0,3632.2,3630.9,3631.9
XAUEUR,20251020,022400,3631.8,3631.8,3627.9,3627.9
XAUEUR,20251020,022500,3628.0,3628.6,3626.0,3626.0
XAUEUR,20251020,022600,3625.3,3625.3,3623.6,3623.6
XAUEUR,20251020,022700,3622.6,3622.8,3618.3,3619.8
XAUEUR,20251020,022800,3620.0,3621.4,3620.0,3620.6
XAUEUR,20251020,022900,3620.1,3620.9,3619.7,3620.9
XAUEUR,20251020,023000,3620.8,3620.8,3618.3,3619.5
XAUEUR,20251020,023100,3620.4,3624.4,3620.4,3624.0
XAUEUR,20251020,023200,3624.2,3625.5,3623.3,3625.5
XAUEUR,20251020,023300,3626.1,3627.2,3625.5,3627.2
XAUEUR,20251020,023400,3627.3,3627.3,3626.6,3627.0
XAUEUR,20251020,023500,3626.9,3627.4,3625.0,3625.0
XAUEUR,20251020,023600,3624.8,3626.2,3624.8,3625.8
XAUEUR,20251020,023700,3626.1,3627.4,3626.1,3627.3
XAUEUR,20251020,023800,3630.5,3633.8,3630.1,3633.0
XAUEUR,20251020,023900,3634.4,3635.0,3633.4,3635.0
XAUEUR,20251020,024000,3634.6,3634.6,3633.7,3633.7
XAUEUR,20251020,024100,3633.8,3633.8,3630.4,3630.4
XAUEUR,20251020,024200,3629.6,3632.2,3629.3,3632.2
XAUEUR,20251020,024300,3632.8,3634.9,3632.5,3634.9
XAUEUR,20251020,024400,3635.2,3638.1,3634.6,3638.1
XAUEUR,20251020,024500,3638.5,3638.5,3636.3,3636.3
XAUEUR,20251020,024600,3636.5,3637.6,3635.0,3635.0
XAUEUR,20251020,024700,3635.8,3638.9,3635.8,3638.9
XAUEUR,20251020,024800,3638.7,3639.6,3638.1,3638.6
XAUEUR,20251020,024900,3638.4,3638.6,3637.4,3638.6
XAUEUR,20251020,025000,3638.5,3638.6,3637.8,3638.2
XAUEUR,20251020,025100,3638.4,3639.9,3638.2,3639.9
XAUEUR,20251020,025200,3640.0,3641.9,3639.8,3641.0
XAUEUR,20251020,025300,3641.2,3641.2,3640.0,3640.0
XAUEUR,20251020,025400,3640.1,3640.8,3639.6,3640.8
XAUEUR,20251020,025500,3641.6,3641.6,3639.9,3640.2
XAUEUR,20251020,025600,3640.0,3642.5,3640.0,3642.5
XAUEUR,20251020,025700,3643.1,3644.1,3642.6,3644.1
XAUEUR,20251020,025800,3643.8,3643.8,3642.0,3643.7
XAUEUR,20251020,025900,3643.2,3643.2,3641.9,3642.3
XAUEUR,20251020,030000,3642.6,3642.8,3641.2,3641.6
XAUEUR,20251020,030100,3642.0,3642.0,3636.7,3637.6
XAUEUR,20251020,030200,3635.7,3635.7,3629.4,3631.8
XAUEUR,20251020,030300,3630.4,3632.1,3628.3,3628.3
XAUEUR,20251020,030400,3627.9,3634.1,3627.9,3632.6
XAUEUR,20251020,030500,3631.4,3631.4,3629.6,3630.2
XAUEUR,20251020,030600,3629.9,3629.9,3626.0,3626.0
XAUEUR,20251020,030700,3627.2,3628.5,3626.8,3627.9
XAUEUR,20251020,030800,3630.0,3631.1,3629.4,3629.4
XAUEUR,20251020,030900,3629.6,3629.6,3626.8,3626.8
XAUEUR,20251020,031000,3627.5,3631.3,3627.5,3631.3
XAUEUR,20251020,031100,3632.8,3635.0,3632.4,3634.5
XAUEUR,20251020,031200,3635.3,3640.4,3635.3,3640.4
XAUEUR,20251020,031300,3641.1,3645.2,3640.7,3645.2
XAUEUR,20251020,031400,3644.8,3644.8,3642.8,3644.0
XAUEUR,20251020,031500,3643.8,3647.0,3643.8,3646.2
XAUEUR,20251020,031600,3646.6,3647.3,3646.6,3646.8
XAUEUR,20251020,031700,3646.9,3650.4,3646.2,3646.2
XAUEUR,20251020,031800,3645.7,3647.9,3645.5,3647.9
XAUEUR,20251020,031900,3647.8,3647.8,3645.9,3645.9
XAUEUR,20251020,032000,3646.2,3647.8,3646.2,3646.9
XAUEUR,20251020,032100,3647.0,3647.0,3645.2,3646.5
XAUEUR,20251020,032200,3646.6,3647.7,3646.6,3646.8
XAUEUR,20251020,032300,3646.1,3646.1,3642.7,3643.0
XAUEUR,20251020,032400,3642.8,3645.9,3642.6,3645.9
XAUEUR,20251020,032500,3646.2,3648.1,3645.8,3647.8
XAUEUR,20251020,032600,3648.0,3648.4,3647.1,3648.2
XAUEUR,20251020,032700,3648.6,3650.5,3647.4,3650.5
XAUEUR,20251020,032800,3651.4,3653.6,3651.2,3653.6
XAUEUR,20251020,032900,3654.5,3655.1,3654.1,3655.1
XAUEUR,20251020,033000,3655.0,3656.2,3654.8,3655.5
XAUEUR,20251020,033100,3654.9,3654.9,3652.8,3652.8
XAUEUR,20251020,033200,3652.2,3652.2,3649.9,3652.0
XAUEUR,20251020,033300,3652.9,3653.3,3652.5,3653.0
XAUEUR,20251020,033400,3652.7,3654.0,3652.0,3653.2
XAUEUR,20251020,033500,3653.4,3653.7,3652.9,3653.1
XAUEUR,20251020,033600,3652.9,3654.6,3652.5,3654.5
XAUEUR,20251020,033700,3654.2,3655.3,3654.0,3654.6
XAUEUR,20251020,033800,3654.2,3654.2,3650.8,3652.5
XAUEUR,20251020,033900,3652.9,3652.9,3651.3,3651.4
XAUEUR,20251020,034000,3651.2,3653.0,3651.1,3652.2
XAUEUR,20251020,034100,3652.0,3653.4,3651.8,3653.4
XAUEUR,20251020,034200,3653.5,3655.2,3653.0,3653.0
XAUEUR,20251020,034300,3652.8,3654.8,3651.9,3654.8
XAUEUR,20251020,034400,3655.0,3656.6,3654.6,3656.6
XAUEUR,20251020,034500,3656.5,3658.7,3656.3,3658.7
XAUEUR,20251020,034600,3658.9,3658.9,3656.9,3656.9
XAUEUR,20251020,034700,3657.0,3657.7,3656.0,3656.0
XAUEUR,20251020,034800,3656.1,3657.7,3655.5,3655.5
XAUEUR,20251020,034900,3655.8,3657.2,3655.5,3657.2
XAUEUR,20251020,035000,3657.0,3657.9,3656.9,3657.9
XAUEUR,20251020,035100,3658.1,3659.8,3658.1,3659.6
XAUEUR,20251020,035200,3659.4,3659.7,3658.8,3659.1
XAUEUR,20251020,035300,3658.9,3658.9,3655.1,3656.8
XAUEUR,20251020,035400,3655.9,3655.9,3653.2,3653.2
XAUEUR,20251020,035500,3652.8,3653.9,3651.8,3653.9
XAUEUR,20251020,035600,3654.4,3654.6,3652.5,3652.5
XAUEUR,20251020,035700,3652.4,3652.8,3651.7,3652.3
XAUEUR,20251020,035800,3652.6,3655.2,3652.6,3655.2
XAUEUR,20251020,035900,3655.1,3656.3,3655.1,3655.8
XAUEUR,20251020,040000,3655.5,3655.6,3655.0,3655.0
XAUEUR,20251020,040100,3655.4,3656.0,3655.2,3655.3
XAUEUR,20251020,040200,3655.0,3655.2,3653.5,3653.8
XAUEUR,20251020,040300,3653.6,3653.9,3652.8,3653.1
XAUEUR,20251020,040400,3653.5,3656.4,3653.5,3656.0
XAUEUR,20251020,040500,3655.9,3655.9,3654.8,3654.8
XAUEUR,20251020,040600,3654.5,3654.5,3652.9,3653.0
XAUEUR,20251020,040700,3653.1,3654.4,3652.9,3653.8
XAUEUR,20251020,040800,3653.9,3654.9,3653.9,3654.9
XAUEUR,20251020,040900,3654.8,3654.8,3653.6,3654.5
XAUEUR,20251020,041000,3654.4,3654.4,3651.4,3652.2
XAUEUR,20251020,041100,3652.1,3653.6,3651.9,3653.4
XAUEUR,20251020,041200,3653.6,3655.4,3653.6,3655.0
XAUEUR,20251020,041300,3654.8,3654.8,3653.1,3653.1
XAUEUR,20251020,041400,3653.2,3654.0,3653.1,3653.5
XAUEUR,20251020,041500,3653.4,3653.9,3652.9,3653.0
XAUEUR,20251020,041600,3652.9,3653.2,3652.7,3653.2
XAUEUR,20251020,041700,3653.9,3654.5,3653.5,3653.5
XAUEUR,20251020,041800,3653.2,3653.2,3650.9,3650.9
XAUEUR,20251020,041900,3651.2,3652.0,3651.2,3651.9
XAUEUR,20251020,042000,3652.1,3652.4,3651.7,3652.4
XAUEUR,20251020,042100,3652.5,3652.8,3652.3,3652.5
XAUEUR,20251020,042200,3652.4,3653.1,3652.4,3652.6
XAUEUR,20251020,042300,3652.8,3653.6,3652.5,3653.6
XAUEUR,20251020,042400,3653.2,3653.2,3651.5,3652.7
XAUEUR,20251020,042500,3653.1,3653.9,3653.0,3653.9
XAUEUR,20251020,042600,3654.3,3654.3,3653.1,3653.1
XAUEUR,20251020,042700,3653.2,3653.8,3652.8,3653.6
XAUEUR,20251020,042800,3653.8,3653.8,3652.9,3653.3
XAUEUR,20251020,042900,3653.5,3653.8,3653.3,3653.7
XAUEUR,20251020,043000,3654.0,3656.4,3654.0,3656.4
XAUEUR,20251020,043100,3656.3,3658.3,3655.9,3658.3
XAUEUR,20251020,043200,3658.4,3659.2,3658.3,3659.1
XAUEUR,20251020,043300,3659.4,3659.4,3657.8,3658.1
XAUEUR,20251020,043400,3658.0,3658.0,3655.7,3656.8
XAUEUR,20251020,043500,3656.7,3656.8,3655.3,3655.5
XAUEUR,20251020,043600,3655.4,3656.7,3655.0,3656.6
XAUEUR,20251020,043700,3656.9,3658.9,3656.9,3658.9
XAUEUR,20251020,043800,3658.8,3658.8,3655.9,3656.2
XAUEUR,20251020,043900,3656.1,3656.9,3656.0,3656.4
XAUEUR,20251020,044000,3656.6,3656.6,3653.8,3653.8
XAUEUR,20251020,044100,3653.6,3654.3,3652.4,3653.4
XAUEUR,20251020,044200,3653.2,3654.9,3653.0,3653.4
XAUEUR,20251020,044300,3653.7,3655.3,3653.6,3655.3
XAUEUR,20251020,044400,3655.0,3655.0,3652.9,3652.9
XAUEUR,20251020,044500,3652.6,3652.6,3651.8,3652.0
XAUEUR,20251020,044600,3651.9,3651.9,3650.4,3651.4
XAUEUR,20251020,044700,3651.6,3651.9,3651.3,3651.7
XAUEUR,20251020,044800,3652.0,3652.9,3651.1,3651.2
XAUEUR,20251020,044900,3651.4,3652.6,3651.4,3652.0
XAUEUR,20251020,045000,3652.2,3652.9,3651.6,3652.9
XAUEUR,20251020,045100,3652.6,3652.6,3651.4,3651.5
XAUEUR,20251020,045200,3651.4,3651.4,3650.5,3651.4
XAUEUR,20251020,045300,3651.3,3651.3,3648.6,3649.4
XAUEUR,20251020,045400,3650.4,3651.5,3650.4,3651.4
XAUEUR,20251020,045500,3651.5,3651.5,3648.1,3648.1
XAUEUR,20251020,045600,3647.9,3648.0,3646.8,3646.9
XAUEUR,20251020,045700,3647.4,3647.9,3646.9,3647.1
XAUEUR,20251020,045800,3647.3,3648.0,3647.3,3647.7
XAUEUR,20251020,045900,3647.5,3647.8,3647.3,3647.4
XAUEUR,20251020,050000,3646.8,3647.5,3646.2,3647.5
XAUEUR,20251020,050100,3647.4,3647.4,3646.4,3646.4
XAUEUR,20251020,050200,3645.4,3647.7,3645.4,3647.7
XAUEUR,20251020,050300,3647.9,3648.8,3647.2,3648.1
XAUEUR,20251020,050400,3647.9,3647.9,3645.8,3646.3
XAUEUR,20251020,050500,3646.2,3646.2,3645.2,3645.2
XAUEUR,20251020,050600,3645.1,3647.0,3645.1,3646.9
XAUEUR,20251020,050700,3647.3,3647.6,3646.5,3646.5
XAUEUR,20251020,050800,3646.1,3647.3,3645.8,3647.3
XAUEUR,20251020,050900,3647.2,3648.0,3646.7,3648.0
XAUEUR,20251020,051000,3648.3,3649.1,3647.9,3649.1
XAUEUR,20251020,051100,3648.9,3650.0,3648.4,3649.3
XAUEUR,20251020,051200,3649.2,3649.3,3647.6,3647.6
XAUEUR,20251020,051300,3647.8,3648.3,3647.8,3647.9
XAUEUR,20251020,051400,3647.8,3647.8,3646.4,3646.4
XAUEUR,20251020,051500,3646.6,3647.0,3645.6,3645.6
XAUEUR,20251020,051600,3645.3,3645.7,3644.9,3645.5
XAUEUR,20251020,051700,3645.6,3646.0,3644.8,3646.0
XAUEUR,20251020,051800,3646.5,3648.2,3646.5,3648.0
XAUEUR,20251020,051900,3648.5,3650.6,3648.5,3650.6
XAUEUR,20251020,052000,3650.5,3651.0,3650.1,3650.6
XAUEUR,20251020,052100,3650.8,3652.6,3650.8,3652.5
XAUEUR,20251020,052200,3652.1,3652.1,3651.1,3651.6
XAUEUR,20251020,052300,3651.5,3652.7,3651.5,3652.3
XAUEUR,20251020,052400,3652.1,3652.5,3651.8,3652.1
XAUEUR,20251020,052500,3652.2,3652.2,3651.7,3652.0
XAUEUR,20251020,052600,3652.1,3652.1,3651.0,3651.3
XAUEUR,20251020,052700,3651.5,3651.6,3651.3,3651.3
XAUEUR,20251020,052800,3651.4,3651.4,3649.3,3649.3
XAUEUR,20251020,052900,3649.1,3649.7,3648.6,3648.6
XAUEUR,20251020,053000,3648.4,3648.4,3647.1,3647.1
XAUEUR,20251020,053100,3646.8,3646.9,3646.0,3646.3
XAUEUR,20251020,053200,3646.4,3647.0,3645.6,3645.6
XAUEUR,20251020,053300,3645.1,3646.4,3644.9,3646.4
XAUEUR,20251020,053400,3646.3,3646.3,3644.8,3644.8
XAUEUR,20251020,053500,3644.7,3645.7,3644.3,3644.3
XAUEUR,20251020,053600,3644.5,3644.5,3641.6,3642.1
XAUEUR,20251020,053700,3641.8,3643.2,3641.8,3643.1
XAUEUR,20251020,053800,3643.4,3644.2,3643.4,3643.8
XAUEUR,20251020,053900,3643.4,3644.5,3643.4,3643.8
XAUEUR,20251020,054000,3643.3,3645.1,3643.3,3645.1
XAUEUR,20251020,054100,3646.4,3646.4,3646.1,3646.1
XAUEUR,20251020,054200,3645.8,3648.1,3645.3,3648.1
XAUEUR,20251020,054300,3648.2,3648.3,3647.9,3648.3
XAUEUR,20251020,054400,3648.5,3648.6,3647.9,3647.9
XAUEUR,20251020,054500,3648.0,3648.1,3647.2,3647.4
XAUEUR,20251020,054600,3646.8,3648.1,3646.7,3647.9
XAUEUR,20251020,054700,3648.2,3648.6,3647.8,3647.8
XAUEUR,20251020,054800,3647.9,3649.5,3647.8,3649.5
XAUEUR,20251020,054900,3649.6,3649.9,3648.8,3648.8
XAUEUR,20251020,055000,3648.6,3649.8,3648.6,3649.0
XAUEUR,20251020,055100,3649.1,3650.2,3649.1,3650.2
XAUEUR,20251020,055200,3650.4,3651.4,3650.4,3651.4
XAUEUR,20251020,055300,3651.9,3653.0,3651.9,3652.8
XAUEUR,20251020,055400,3652.4,3654.4,3652.4,3654.0
XAUEUR,20251020,055500,3654.1,3655.0,3653.4,3655.0
XAUEUR,20251020,055600,3654.9,3655.1,3654.4,3654.4
XAUEUR,20251020,055700,3654.5,3654.9,3654.5,3654.9
XAUEUR,20251020,055800,3654.6,3654.8,3653.8,3654.2
XAUEUR,20251020,055900,3654.3,3654.6,3654.2,3654.6
XAUEUR,20251020,060000,3654.7,3654.8,3654.2,3654.4
XAUEUR,20251020,060100,3654.8,3655.1,3654.8,3655.1
XAUEUR,20251020,060200,3655.5,3656.5,3655.5,3655.6
XAUEUR,20251020,060300,3655.8,3656.0,3655.3,3656.0
XAUEUR,20251020,060400,3656.1,3656.1,3651.8,3652.0
XAUEUR,20251020,060500,3652.1,3654.4,3652.1,3653.4
XAUEUR,20251020,060600,3653.6,3653.6,3651.8,3651.8
XAUEUR,20251020,060700,3651.9,3652.4,3651.6,3652.2
XAUEUR,20251020,060800,3652.0,3652.2,3651.8,3652.1
XAUEUR,20251020,060900,3652.6,3653.5,3652.6,3653.2
XAUEUR,20251020,061000,3653.0,3653.7,3652.5,3652.8
XAUEUR,20251020,061100,3652.9,3653.6,3652.9,3653.6
XAUEUR,20251020,061200,3653.5,3653.5,3652.6,3652.6
XAUEUR,20251020,061300,3652.4,3653.2,3652.2,3653.1
XAUEUR,20251020,061400,3653.2,3654.0,3653.2,3653.6
XAUEUR,20251020,061500,3654.0,3654.3,3653.1,3653.1
XAUEUR,20251020,061600,3652.9,3653.3,3652.9,3653.1
XAUEUR,20251020,061700,3653.2,3654.1,3653.2,3654.0
XAUEUR,20251020,061800,3653.9,3653.9,3653.7,3653.7
XAUEUR,20251020,061900,3653.6,3654.1,3653.6,3654.0
XAUEUR,20251020,062000,3653.9,3653.9,3652.8,3652.8
XAUEUR,20251020,062100,3652.7,3653.4,3652.7,3653.4
XAUEUR,20251020,062200,3653.3,3653.5,3653.2,3653.5
XAUEUR,20251020,062300,3653.7,3653.9,3653.6,3653.8
XAUEUR,20251020,062400,3653.6,3654.1,3653.4,3654.0
XAUEUR,20251020,062500,3653.9,3654.5,3653.9,3653.9
XAUEUR,20251020,062600,3653.5,3653.5,3651.8,3652.0
XAUEUR,20251020,062700,3652.1,3652.6,3651.9,3652.6
XAUEUR,20251020,062800,3652.9,3652.9,3651.1,3651.2
XAUEUR,20251020,062900,3651.4,3654.3,3651.4,3654.1
XAUEUR,20251020,063000,3654.3,3654.5,3654.2,3654.3
XAUEUR,20251020,063100,3653.9,3653.9,3653.6,3653.9
XAUEUR,20251020,063200,3654.0,3654.8,3653.8,3654.8
XAUEUR,20251020,063300,3654.9,3655.5,3654.9,3655.4
XAUEUR,20251020,063400,3655.1,3655.1,3654.1,3654.1
XAUEUR,20251020,063500,3653.9,3653.9,3652.8,3652.8
XAUEUR,20251020,063600,3652.6,3653.2,3652.4,3652.4
XAUEUR,20251020,063700,3652.5,3652.8,3652.4,3652.8
XAUEUR,20251020,063800,3653.0,3653.1,3652.9,3653.1
XAUEUR,20251020,063900,3653.4,3654.9,3653.4,3654.8
XAUEUR,20251020,064000,3655.0,3655.8,3654.8,3655.6
XAUEUR,20251020,064100,3655.7,3656.8,3655.7,3656.8
XAUEUR,20251020,064200,3656.5,3657.1,3656.5,3657.1
XAUEUR,20251020,064300,3656.9,3656.9,3655.5,3655.5
XAUEUR,20251020,064400,3655.3,3656.2,3655.3,3655.8
XAUEUR,20251020,064500,3655.9,3656.0,3655.6,3655.6
XAUEUR,20251020,064600,3655.5,3655.7,3655.3,3655.7
XAUEUR,20251020,064700,3655.8,3655.8,3654.8,3655.4
XAUEUR,20251020,064800,3655.3,3655.5,3654.9,3654.9
XAUEUR,20251020,064900,3655.0,3655.2,3654.8,3654.9
XAUEUR,20251020,065000,3655.1,3655.9,3655.1,3655.7
XAUEUR,20251020,065100,3655.6,3655.6,3655.1,3655.2
XAUEUR,20251020,065200,3655.1,3655.3,3654.6,3654.6
XAUEUR,20251020,065300,3654.7,3655.0,3654.7,3654.7
XAUEUR,20251020,065400,3654.8,3655.3,3654.7,3655.3
XAUEUR,20251020,065500,3655.4,3655.4,3654.5,3654.6
XAUEUR,20251020,065600,3654.3,3654.3,3653.6,3653.8
XAUEUR,20251020,065700,3653.7,3654.1,3653.6,3654.1
XAUEUR,20251020,065800,3654.2,3654.5,3654.2,3654.5
XAUEUR,20251020,065900,3654.6,3654.8,3654.1,3654.2
XAUEUR,20251020,070000,3654.3,3655.0,3654.2,3655.0
XAUEUR,20251020,070100,3654.8,3654.9,3654.3,3654.9
XAUEUR,20251020,070200,3654.8,3655.1,3654.6,3654.6
XAUEUR,20251020,070300,3654.5,3655.4,3654.5,3655.3
XAUEUR,20251020,070400,3655.2,3655.2,3654.8,3655.1
XAUEUR,20251020,070500,3654.9,3654.9,3654.0,3654.3
XAUEUR,20251020,070600,3654.2,3654.2,3653.5,3653.5
XAUEUR,20251020,070700,3653.1,3654.6,3653.1,3654.4
XAUEUR,20251020,070800,3654.2,3654.2,3653.5,3653.5
XAUEUR,20251020,070900,3653.3,3653.3,3652.3,3652.8
XAUEUR,20251020,071000,3652.9,3652.9,3651.8,3652.2
XAUEUR,20251020,071100,3652.3,3652.3,3649.2,3650.2
XAUEUR,20251020,071200,3650.0,3651.2,3650.0,3650.7
XAUEUR,20251020,071300,3650.4,3650.4,3649.7,3649.7
XAUEUR,20251020,071400,3649.6,3649.8,3648.8,3648.8
XAUEUR,20251020,071500,3649.0,3651.6,3649.0,3650.8
XAUEUR,20251020,071600,3650.9,3651.4,3650.9,3651.4
XAUEUR,20251020,071700,3651.7,3651.7,3650.7,3650.9
XAUEUR,20251020,071800,3651.2,3651.5,3650.5,3650.5
XAUEUR,20251020,071900,3650.6,3650.6,3648.4,3648.4
XAUEUR,20251020,072000,3648.0,3648.3,3647.8,3647.8
XAUEUR,20251020,072100,3647.6,3647.7,3645.5,3645.5
XAUEUR,20251020,072200,3645.7,3646.1,3645.4,3645.6
XAUEUR,20251020,072300,3645.4,3645.5,3641.0,3641.4
XAUEUR,20251020,072400,3641.2,3641.5,3639.4,3641.5
XAUEUR,20251020,072500,3641.6,3643.1,3641.5,3642.6
XAUEUR,20251020,072600,3642.3,3643.0,3641.9,3642.2
XAUEUR,20251020,072700,3642.6,3644.4,3642.6,3643.8
XAUEUR,20251020,072800,3644.0,3644.9,3642.6,3644.9
XAUEUR,20251020,072900,3644.8,3645.2,3644.3,3645.1
XAUEUR,20251020,073000,3645.3,3645.5,3645.0,3645.5
XAUEUR,20251020,073100,3646.1,3648.3,3645.7,3646.8
XAUEUR,20251020,073200,3647.7,3648.9,3647.7,3648.9
XAUEUR,20251020,073300,3647.9,3647.9,3644.9,3644.9
XAUEUR,20251020,073400,3644.6,3645.5,3644.5,3645.0
XAUEUR,20251020,073500,3645.5,3646.4,3645.5,3646.1
XAUEUR,20251020,073600,3646.3,3647.1,3645.8,3647.1
XAUEUR,20251020,073700,3647.0,3647.5,3645.9,3646.3
XAUEUR,20251020,073800,3645.8,3645.8,3643.8,3644.5
XAUEUR,20251020,073900,3644.1,3644.1,3640.9,3641.4
XAUEUR,20251020,074000,3642.1,3643.0,3641.4,3641.4
XAUEUR,20251020,074100,3641.5,3642.0,3641.1,3641.4
XAUEUR,20251020,074200,3641.3,3641.8,3641.2,3641.6
XAUEUR,20251020,074300,3641.5,3641.9,3640.5,3641.9
XAUEUR,20251020,074400,3642.3,3642.4,3641.7,3642.3
XAUEUR,20251020,074500,3642.5,3644.4,3642.5,3644.4
XAUEUR,20251020,074600,3644.5,3644.6,3643.7,3643.9
XAUEUR,20251020,074700,3644.3,3645.0,3643.3,3643.3
XAUEUR,20251020,074800,3643.4,3643.4,3642.2,3642.2
XAUEUR,20251020,074900,3642.0,3642.4,3641.1,3642.4
XAUEUR,20251020,075000,3642.3,3642.3,3637.8,3637.8
XAUEUR,20251020,075100,3638.2,3641.8,3638.2,3641.2
XAUEUR,20251020,075200,3641.3,3642.5,3640.0,3640.0
XAUEUR,20251020,075300,3639.8,3639.8,3638.1,3638.1
XAUEUR,20251020,075400,3637.8,3637.8,3635.2,3636.1
XAUEUR,20251020,075500,3636.4,3637.3,3636.1,3637.2
XAUEUR,20251020,075600,3637.4,3637.4,3633.4,3633.4
XAUEUR,20251020,075700,3632.9,3635.3,3632.9,3634.4
XAUEUR,20251020,075800,3633.9,3636.4,3633.9,3635.7
XAUEUR,20251020,075900,3635.8,3636.0,3634.5,3634.9
XAUEUR,20251020,080000,3634.8,3634.8,3631.8,3631.8
XAUEUR,20251020,080100,3632.0,3633.0,3631.8,3632.1
XAUEUR,20251020,080200,3631.8,3632.0,3628.4,3628.8
XAUEUR,20251020,080300,3629.0,3629.4,3628.3,3628.9
XAUEUR,20251020,080400,3629.4,3629.4,3627.0,3629.3
XAUEUR,20251020,080500,3629.0,3629.0,3626.5,3627.8
XAUEUR,20251020,080600,3627.4,3631.8,3627.4,3631.1
XAUEUR,20251020,080700,3629.9,3631.7,3629.9,3631.7
XAUEUR,20251020,080800,3631.5,3631.9,3630.7,3631.6
XAUEUR,20251020,080900,3631.8,3633.2,3630.8,3633.2
XAUEUR,20251020,081000,3633.8,3635.5,3632.8,3635.4
XAUEUR,20251020,081100,3635.6,3638.0,3635.6,3637.8
XAUEUR,20251020,081200,3637.2,3637.2,3636.0,3636.0
XAUEUR,20251020,081300,3636.1,3636.1,3634.0,3634.6
XAUEUR,20251020,081400,3634.7,3635.4,3634.7,3635.0
XAUEUR,20251020,081500,3634.8,3638.2,3634.8,3637.9
XAUEUR,20251020,081600,3638.2,3639.6,3638.2,3638.6
XAUEUR,20251020,081700,3639.1,3639.1,3637.8,3638.5
XAUEUR,20251020,081800,3638.4,3638.4,3637.6,3637.9
XAUEUR,20251020,081900,3637.8,3638.9,3637.8,3638.4
XAUEUR,20251020,082000,3638.3,3638.6,3634.8,3634.8
XAUEUR,20251020,082100,3633.4,3634.3,3632.4,3632.4
XAUEUR,20251020,082200,3632.3,3632.4,3630.3,3631.0
XAUEUR,20251020,082300,3630.4,3631.1,3630.2,3630.6
XAUEUR,20251020,082400,3630.9,3632.7,3630.9,3632.4
XAUEUR,20251020,082500,3633.2,3634.3,3633.2,3634.3
XAUEUR,20251020,082600,3633.2,3633.2,3630.4,3630.4
XAUEUR,20251020,082700,3630.9,3633.1,3630.7,3631.6
XAUEUR,20251020,082800,3631.4,3631.4,3629.7,3629.9
XAUEUR,20251020,082900,3629.7,3629.7,3627.6,3627.8
XAUEUR,20251020,083000,3627.5,3627.8,3625.6,3625.9
XAUEUR,20251020,083100,3624.2,3624.9,3620.5,3620.5
XAUEUR,20251020,083200,3621.2,3625.7,3621.2,3623.9
XAUEUR,20251020,083300,3625.1,3627.4,3625.1,3627.4
XAUEUR,20251020,083400,3627.7,3628.0,3626.6,3626.8
XAUEUR,20251020,083500,3627.5,3630.0,3627.5,3630.0
XAUEUR,20251020,083600,3630.2,3633.8,3630.2,3633.8
XAUEUR,20251020,083700,3633.2,3633.2,3630.9,3631.4
XAUEUR,20251020,083800,3631.8,3633.6,3631.8,3633.6
XAUEUR,20251020,083900,3633.3,3635.0,3633.3,3634.8
XAUEUR,20251020,084000,3635.0,3635.5,3634.9,3635.5
XAUEUR,20251020,084100,3635.3,3635.4,3630.8,3632.2
XAUEUR,20251020,084200,3631.9,3633.8,3631.9,3633.8
XAUEUR,20251020,084300,3633.9,3633.9,3630.5,3630.5
XAUEUR,20251020,084400,3630.3,3631.6,3630.3,3631.0
XAUEUR,20251020,084500,3631.1,3631.3,3629.2,3629.2
XAUEUR,20251020,084600,3628.8,3628.9,3627.7,3628.5
XAUEUR,20251020,084700,3628.7,3629.8,3628.7,3629.7
XAUEUR,20251020,084800,3629.1,3632.1,3628.4,3631.8
XAUEUR,20251020,084900,3631.3,3631.8,3629.7,3629.7
XAUEUR,20251020,085000,3629.5,3629.7,3629.3,3629.7
XAUEUR,20251020,085100,3630.2,3630.6,3627.6,3627.6
XAUEUR,20251020,085200,3627.9,3630.3,3627.9,3629.9
XAUEUR,20251020,085300,3630.1,3632.1,3630.1,3631.9
XAUEUR,20251020,085400,3631.6,3631.8,3630.2,3631.3
XAUEUR,20251020,085500,3631.4,3631.7,3631.0,3631.4
XAUEUR,20251020,085600,3632.0,3632.9,3630.5,3631.3
XAUEUR,20251020,085700,3631.6,3633.1,3631.3,3633.1
XAUEUR,20251020,085800,3633.8,3634.5,3632.9,3633.2
XAUEUR,20251020,085900,3633.3,3633.5,3632.6,3633.5
XAUEUR,20251020,090000,3633.9,3634.2,3633.0,3633.0
XAUEUR,20251020,090100,3633.2,3635.3,3633.2,3634.0
XAUEUR,20251020,090200,3633.8,3633.8,3632.1,3632.6
XAUEUR,20251020,090300,3632.8,3634.4,3632.7,3634.4
XAUEUR,20251020,090400,3634.7,3636.1,3634.0,3634.0
XAUEUR,20251020,090500,3633.6,3634.5,3633.0,3634.5
XAUEUR,20251020,090600,3634.9,3636.8,3634.9,3636.6
XAUEUR,20251020,090700,3636.5,3638.5,3636.3,3638.1
XAUEUR,20251020,090800,3638.0,3639.8,3637.9,3639.8
XAUEUR,20251020,090900,3640.0,3642.8,3640.0,3642.8
XAUEUR,20251020,091000,3643.5,3643.5,3641.8,3642.9
XAUEUR,20251020,091100,3644.3,3644.5,3643.1,3643.1
XAUEUR,20251020,091200,3643.2,3645.8,3642.9,3645.6
XAUEUR,20251020,091300,3645.0,3648.4,3645.0,3648.1
XAUEUR,20251020,091400,3649.9,3650.0,3648.0,3648.7
XAUEUR,20251020,091500,3648.6,3648.9,3647.6,3648.1
XAUEUR,20251020,091600,3648.2,3649.0,3647.8,3649.0
XAUEUR,20251020,091700,3648.9,3651.6,3648.9,3651.6
XAUEUR,20251020,091800,3651.4,3651.4,3649.8,3650.2
XAUEUR,20251020,091900,3650.3,3650.3,3649.0,3649.5
XAUEUR,20251020,092000,3649.7,3650.1,3649.3,3649.6
XAUEUR,20251020,092100,3650.0,3651.2,3649.2,3650.4
XAUEUR,20251020,092200,3650.2,3652.1,3650.0,3652.1
XAUEUR,20251020,092300,3652.4,3652.4,3649.9,3649.9
XAUEUR,20251020,092400,3649.7,3652.2,3649.7,3652.1
XAUEUR,20251020,092500,3651.9,3651.9,3648.9,3649.9
XAUEUR,20251020,092600,3648.9,3648.9,3648.1,3648.7
XAUEUR,20251020,092700,3648.3,3649.1,3647.8,3649.1
XAUEUR,20251020,092800,3649.2,3649.8,3648.7,3648.8
XAUEUR,20251020,092900,3648.4,3648.4,3647.2,3647.7
XAUEUR,20251020,093000,3647.5,3647.5,3646.4,3646.4
XAUEUR,20251020,093100,3646.5,3647.1,3645.8,3645.8
XAUEUR,20251020,093200,3646.0,3647.0,3646.0,3646.8
XAUEUR,20251020,093300,3647.0,3647.8,3647.0,3647.5
XAUEUR,20251020,093400,3647.8,3648.2,3647.6,3648.1
XAUEUR,20251020,093500,3648.0,3648.0,3646.2,3646.9
XAUEUR,20251020,093600,3646.8,3646.8,3645.7,3645.7
XAUEUR,20251020,093700,3646.0,3646.2,3645.2,3646.2
XAUEUR,20251020,093800,3646.5,3646.9,3646.1,3646.3
XAUEUR,20251020,093900,3646.4,3646.4,3645.2,3645.2
XAUEUR,20251020,094000,3645.4,3646.3,3645.4,3646.3
XAUEUR,20251020,094100,3646.4,3646.4,3645.8,3646.4
XAUEUR,20251020,094200,3646.6,3647.8,3646.6,3647.2
XAUEUR,20251020,094300,3647.8,3650.1,3647.8,3650.1
XAUEUR,20251020,094400,3650.7,3650.7,3650.0,3650.5
XAUEUR,20251020,094500,3651.3,3651.8,3650.5,3650.5
XAUEUR,20251020,094600,3650.6,3651.0,3650.2,3651.0
XAUEUR,20251020,094700,3650.9,3652.1,3650.5,3652.1
XAUEUR,20251020,094800,3652.2,3652.2,3650.6,3650.7
XAUEUR,20251020,094900,3650.8,3650.8,3648.4,3649.1
XAUEUR,20251020,095000,3649.0,3649.2,3648.4,3649.1
XAUEUR,20251020,095100,3649.0,3649.5,3648.5,3648.5
XAUEUR,20251020,095200,3648.4,3650.0,3647.9,3650.0
XAUEUR,20251020,095300,3649.3,3649.3,3648.6,3649.3
XAUEUR,20251020,095400,3649.2,3650.0,3649.2,3649.6
XAUEUR,20251020,095500,3649.8,3649.8,3648.8,3648.9
XAUEUR,20251020,095600,3649.4,3649.4,3647.8,3647.8
XAUEUR,20251020,095700,3647.7,3649.1,3647.7,3648.3
XAUEUR,20251020,095800,3648.4,3648.8,3648.2,3648.6
XAUEUR,20251020,095900,3648.5,3648.9,3648.5,3648.9
XAUEUR,20251020,100000,3649.1,3649.4,3648.3,3648.5
XAUEUR,20251020,100100,3648.6,3649.8,3648.3,3649.0
XAUEUR,20251020,100200,3648.8,3649.1,3648.4,3648.8
XAUEUR,20251020,100300,3648.9,3649.7,3648.9,3649.5
XAUEUR,20251020,100400,3649.6,3652.0,3649.6,3652.0
XAUEUR,20251020,100500,3651.9,3652.0,3650.8,3651.2
XAUEUR,20251020,100600,3650.9,3651.7,3650.8,3651.5
XAUEUR,20251020,100700,3651.3,3652.5,3651.2,3651.2
XAUEUR,20251020,100800,3651.0,3652.1,3650.9,3652.1
XAUEUR,20251020,100900,3651.9,3651.9,3650.4,3650.5
XAUEUR,20251020,101000,3650.9,3652.3,3650.9,3652.3
XAUEUR,20251020,101100,3652.2,3653.8,3652.1,3653.8
XAUEUR,20251020,101200,3654.0,3654.0,3652.9,3652.9
XAUEUR,20251020,101300,3652.8,3653.5,3652.8,3653.5
XAUEUR,20251020,101400,3653.6,3653.6,3652.5,3652.6
XAUEUR,20251020,101500,3652.7,3652.9,3652.1,3652.4
XAUEUR,20251020,101600,3652.3,3652.8,3652.3,3652.5
XAUEUR,20251020,101700,3652.6,3652.8,3652.4,3652.7
XAUEUR,20251020,101800,3652.8,3652.9,3652.4,3652.7
XAUEUR,20251020,101900,3652.8,3652.8,3652.0,3652.1
XAUEUR,20251020,102000,3652.0,3652.5,3651.5,3652.5
XAUEUR,20251020,102100,3652.2,3652.2,3650.9,3650.9
XAUEUR,20251020,102200,3650.5,3651.0,3650.2,3650.6
XAUEUR,20251020,102300,3650.5,3650.5,3649.8,3649.9
XAUEUR,20251020,102400,3649.8,3651.9,3649.8,3651.4
XAUEUR,20251020,102500,3651.3,3651.5,3650.4,3650.6
XAUEUR,20251020,102600,3651.0,3651.5,3650.5,3651.5
XAUEUR,20251020,102700,3651.7,3652.3,3651.7,3652.1
XAUEUR,20251020,102800,3652.0,3653.0,3652.0,3653.0
XAUEUR,20251020,102900,3652.9,3653.1,3652.7,3653.0
XAUEUR,20251020,103000,3653.1,3653.1,3652.4,3652.4
XAUEUR,20251020,103100,3652.2,3653.0,3651.9,3651.9
XAUEUR,20251020,103200,3651.8,3651.9,3650.6,3650.6
XAUEUR,20251020,103300,3651.2,3653.9,3651.0,3653.9
XAUEUR,20251020,103400,3654.0,3654.6,3653.9,3654.0
XAUEUR,20251020,103500,3654.1,3655.1,3654.0,3654.9
XAUEUR,20251020,103600,3654.8,3655.8,3654.5,3655.8
XAUEUR,20251020,103700,3655.6,3656.8,3654.0,3654.0
XAUEUR,20251020,103800,3653.8,3653.8,3652.9,3653.1
XAUEUR,20251020,103900,3653.4,3654.1,3653.2,3653.4
XAUEUR,20251020,104000,3653.2,3653.4,3652.5,3652.7
XAUEUR,20251020,104100,3652.3,3652.5,3650.8,3650.8
XAUEUR,20251020,104200,3650.9,3651.8,3650.8,3651.6
XAUEUR,20251020,104300,3651.4,3651.4,3651.1,3651.4
XAUEUR,20251020,104400,3651.6,3651.6,3651.0,3651.0
XAUEUR,20251020,104500,3650.1,3651.4,3649.8,3651.4
XAUEUR,20251020,104600,3651.5,3651.8,3651.5,3651.8
XAUEUR,20251020,104700,3651.7,3651.7,3649.9,3649.9
XAUEUR,20251020,104800,3650.1,3650.4,3649.8,3649.8
XAUEUR,20251020,104900,3649.9,3650.0,3648.6,3648.6
XAUEUR,20251020,105000,3648.7,3648.9,3646.8,3646.8
XAUEUR,20251020,105100,3646.7,3646.9,3646.6,3646.6
XAUEUR,20251020,105200,3646.1,3647.0,3645.6,3646.6
XAUEUR,20251020,105300,3646.5,3646.5,3645.9,3646.0
XAUEUR,20251020,105400,3646.6,3647.3,3646.6,3646.9
XAUEUR,20251020,105500,3646.8,3648.4,3646.6,3648.4
XAUEUR,20251020,105600,3648.5,3648.5,3647.9,3647.9
XAUEUR,20251020,105700,3648.2,3650.4,3648.2,3650.4
XAUEUR,20251020,105800,3650.5,3650.9,3650.3,3650.8
XAUEUR,20251020,105900,3650.6,3651.1,3650.3,3650.5
XAUEUR,20251020,110000,3650.8,3651.1,3650.5,3651.0
XAUEUR,20251020,110100,3650.9,3652.1,3650.2,3650.2
XAUEUR,20251020,110200,3650.4,3650.5,3648.4,3648.7
XAUEUR,20251020,110300,3648.8,3649.0,3648.5,3648.8
XAUEUR,20251020,110400,3648.9,3649.0,3647.2,3647.2
XAUEUR,20251020,110500,3647.0,3647.4,3646.7,3647.1
XAUEUR,20251020,110600,3647.2,3648.5,3647.2,3648.5
XAUEUR,20251020,110700,3648.6,3648.6,3647.5,3647.5
XAUEUR,20251020,110800,3647.8,3648.1,3646.6,3646.6
XAUEUR,20251020,110900,3646.5,3647.9,3646.5,3647.9
XAUEUR,20251020,111000,3647.8,3647.9,3647.4,3647.4
XAUEUR,20251020,111100,3647.5,3648.0,3647.3,3647.3
XAUEUR,20251020,111200,3647.0,3647.1,3646.8,3646.9
XAUEUR,20251020,111300,3646.8,3647.5,3646.8,3647.2
XAUEUR,20251020,111400,3647.3,3647.4,3646.8,3647.3
XAUEUR,20251020,111500,3647.4,3647.4,3646.8,3646.9
XAUEUR,20251020,111600,3647.0,3647.5,3647.0,3647.3
XAUEUR,20251020,111700,3647.5,3647.5,3646.9,3647.3
XAUEUR,20251020,111800,3647.5,3648.3,3647.5,3648.2
XAUEUR,20251020,111900,3648.1,3648.4,3647.9,3648.1
XAUEUR,20251020,112000,3648.2,3648.4,3647.9,3647.9
XAUEUR,20251020,112100,3647.0,3647.0,3646.4,3646.4
XAUEUR,20251020,112200,3646.1,3646.1,3644.8,3645.5
XAUEUR,20251020,112300,3647.0,3647.1,3645.8,3646.0
XAUEUR,20251020,112400,3646.2,3646.4,3646.0,3646.0
XAUEUR,20251020,112500,3645.8,3646.6,3645.5,3646.5
XAUEUR,20251020,112600,3646.4,3646.4,3645.2,3646.2
XAUEUR,20251020,112700,3646.1,3646.7,3645.9,3645.9
XAUEUR,20251020,112800,3645.8,3645.9,3645.6,3645.6
XAUEUR,20251020,112900,3645.7,3645.9,3645.3,3645.9
XAUEUR,20251020,113000,3646.0,3646.8,3646.0,3646.6
XAUEUR,20251020,113100,3646.5,3647.2,3646.4,3647.2
XAUEUR,20251020,113200,3647.6,3647.6,3646.8,3646.8
XAUEUR,20251020,113300,3646.1,3646.4,3645.8,3645.8
XAUEUR,20251020,113400,3646.0,3646.8,3645.5,3645.6
XAUEUR,20251020,113500,3645.9,3646.2,3645.5,3645.8
XAUEUR,20251020,113600,3645.6,3645.8,3645.3,3645.8
XAUEUR,20251020,113700,3645.9,3647.1,3645.7,3647.1
XAUEUR,20251020,113800,3647.2,3647.5,3647.1,3647.3
XAUEUR,20251020,113900,3647.2,3647.3,3645.8,3646.5
XAUEUR,20251020,114000,3647.2,3647.5,3646.8,3647.5
XAUEUR,20251020,114100,3647.6,3649.5,3647.4,3649.3
XAUEUR,20251020,114200,3649.5,3649.8,3649.1,3649.2
XAUEUR,20251020,114300,3649.3,3649.4,3648.8,3649.3
XAUEUR,20251020,114400,3649.2,3649.5,3648.4,3649.5
XAUEUR,20251020,114500,3649.6,3649.8,3649.1,3649.8
XAUEUR,20251020,114600,3649.6,3649.7,3649.2,3649.7
XAUEUR,20251020,114700,3649.5,3651.5,3649.5,3651.5
XAUEUR,20251020,114800,3651.4,3653.0,3651.3,3653.0
XAUEUR,20251020,114900,3653.4,3653.6,3652.2,3652.9
XAUEUR,20251020,115000,3652.7,3653.0,3652.4,3652.6
XAUEUR,20251020,115100,3652.7,3653.3,3651.7,3651.8
XAUEUR,20251020,115200,3652.1,3654.5,3652.1,3654.5
XAUEUR,20251020,115300,3654.7,3654.8,3653.9,3653.9
XAUEUR,20251020,115400,3654.0,3654.0,3653.6,3653.8
XAUEUR,20251020,115500,3653.7,3654.3,3653.7,3654.2
XAUEUR,20251020,115600,3654.7,3655.0,3654.1,3654.1
XAUEUR,20251020,115700,3654.2,3654.6,3654.2,3654.4
XAUEUR,20251020,115800,3654.2,3654.5,3654.0,3654.1
XAUEUR,20251020,115900,3653.8,3654.1,3653.8,3653.9
XAUEUR,20251020,120000,3653.8,3653.8,3653.3,3653.3
XAUEUR,20251020,120100,3653.2,3653.2,3651.7,3652.1
XAUEUR,20251020,120200,3652.2,3652.5,3651.8,3651.8
XAUEUR,20251020,120300,3651.1,3651.1,3650.5,3650.5
XAUEUR,20251020,120400,3650.4,3650.5,3650.0,3650.0
XAUEUR,20251020,120500,3649.3,3649.3,3647.6,3647.9
XAUEUR,20251020,120600,3647.8,3647.8,3646.6,3646.6
XAUEUR,20251020,120700,3646.7,3647.1,3645.1,3645.1
XAUEUR,20251020,120800,3645.2,3646.7,3645.2,3645.3
XAUEUR,20251020,120900,3644.6,3644.6,3642.5,3642.9
XAUEUR,20251020,121000,3643.4,3644.2,3642.8,3642.8
XAUEUR,20251020,121100,3642.3,3644.6,3642.3,3643.8
XAUEUR,20251020,121200,3643.9,3645.5,3643.9,3644.5
XAUEUR,20251020,121300,3644.0,3644.1,3642.8,3643.9
XAUEUR,20251020,121400,3643.3,3646.1,3643.3,3645.6
XAUEUR,20251020,121500,3646.2,3648.4,3646.2,3648.3
XAUEUR,20251020,121600,3648.6,3651.1,3648.4,3651.1
XAUEUR,20251020,121700,3651.4,3652.5,3651.4,3651.9
XAUEUR,20251020,121800,3652.0,3653.2,3652.0,3652.3
XAUEUR,20251020,121900,3652.2,3652.2,3650.2,3650.3
XAUEUR,20251020,122000,3650.4,3651.5,3650.2,3651.2
XAUEUR,20251020,122100,3650.4,3650.4,3649.6,3649.8
XAUEUR,20251020,122200,3650.4,3652.5,3650.4,3652.5
XAUEUR,20251020,122300,3652.8,3653.6,3652.8,3653.6
XAUEUR,20251020,122400,3653.7,3654.2,3653.4,3653.4
XAUEUR,20251020,122500,3652.8,3653.7,3652.8,3653.1
XAUEUR,20251020,122600,3653.2,3653.5,3652.4,3652.4
XAUEUR,20251020,122700,3652.3,3652.3,3650.9,3651.0
XAUEUR,20251020,122800,3650.9,3650.9,3650.5,3650.9
XAUEUR,20251020,122900,3651.8,3652.1,3651.1,3651.4
XAUEUR,20251020,123000,3651.5,3652.4,3651.4,3651.6
XAUEUR,20251020,123100,3651.8,3652.2,3651.6,3652.2
XAUEUR,20251020,123200,3652.3,3652.4,3650.4,3650.4
XAUEUR,20251020,123300,3650.0,3651.6,3649.8,3651.6
XAUEUR,20251020,123400,3651.3,3652.4,3651.3,3651.7
XAUEUR,20251020,123500,3650.9,3651.6,3649.7,3649.7
XAUEUR,20251020,123600,3649.4,3649.9,3647.8,3647.8
XAUEUR,20251020,123700,3647.9,3650.9,3647.9,3650.9
XAUEUR,20251020,123800,3651.1,3651.6,3651.1,3651.5
XAUEUR,20251020,123900,3651.9,3652.7,3651.8,3651.8
XAUEUR,20251020,124000,3651.7,3651.8,3650.6,3650.6
XAUEUR,20251020,124100,3650.3,3652.4,3650.3,3652.4
XAUEUR,20251020,124200,3652.6,3653.5,3652.6,3653.5
XAUEUR,20251020,124300,3652.7,3653.7,3652.7,3653.6
XAUEUR,20251020,124400,3653.9,3653.9,3653.3,3653.5
XAUEUR,20251020,124500,3653.8,3653.8,3652.9,3653.3
XAUEUR,20251020,124600,3653.0,3653.9,3652.8,3652.8
XAUEUR,20251020,124700,3652.6,3652.6,3651.9,3652.5
XAUEUR,20251020,124800,3652.7,3652.7,3652.0,3652.5
XAUEUR,20251020,124900,3652.6,3654.0,3652.6,3653.5
XAUEUR,20251020,125000,3653.8,3654.5,3653.8,3654.5
XAUEUR,20251020,125100,3654.4,3654.5,3654.0,3654.2
XAUEUR,20251020,125200,3654.7,3654.7,3653.6,3653.8
XAUEUR,20251020,125300,3653.7,3654.3,3653.7,3654.2
XAUEUR,20251020,125400,3654.3,3654.3,3653.0,3653.6
XAUEUR,20251020,125500,3653.7,3654.4,3653.7,3654.1
XAUEUR,20251020,125600,3654.8,3654.9,3653.8,3653.8
XAUEUR,20251020,125700,3654.0,3654.3,3652.9,3652.9
XAUEUR,20251020,125800,3652.8,3653.1,3652.7,3652.9
XAUEUR,20251020,125900,3653.0,3653.0,3651.8,3651.9
XAUEUR,20251020,130000,3651.5,3652.0,3650.8,3650.8
XAUEUR,20251020,130100,3650.7,3652.9,3650.6,3652.0
XAUEUR,20251020,130200,3651.6,3651.6,3650.5,3650.6
XAUEUR,20251020,130300,3650.7,3651.8,3650.7,3651.8
XAUEUR,20251020,130400,3651.5,3651.9,3651.3,3651.3
XAUEUR,20251020,130500,3651.4,3652.2,3651.0,3652.2
XAUEUR,20251020,130600,3652.0,3652.0,3649.7,3651.3
XAUEUR,20251020,130700,3651.2,3651.2,3648.2,3648.2
XAUEUR,20251020,130800,3648.1,3649.8,3648.1,3649.4
XAUEUR,20251020,130900,3649.3,3651.2,3649.3,3651.2
XAUEUR,20251020,131000,3651.8,3652.1,3651.6,3651.6
XAUEUR,20251020,131100,3651.3,3652.8,3651.2,3652.4
XAUEUR,20251020,131200,3652.0,3653.0,3652.0,3652.9
XAUEUR,20251020,131300,3653.0,3653.3,3653.0,3653.3
XAUEUR,20251020,131400,3653.5,3653.5,3651.9,3651.9
XAUEUR,20251020,131500,3652.1,3652.4,3651.5,3651.5
XAUEUR,20251020,131600,3651.2,3652.5,3651.2,3652.5
XAUEUR,20251020,131700,3652.7,3653.3,3652.7,3653.0
XAUEUR,20251020,131800,3653.1,3653.6,3653.0,3653.6
XAUEUR,20251020,131900,3653.5,3655.4,3653.3,3655.4
XAUEUR,20251020,132000,3655.3,3655.8,3654.4,3654.4
XAUEUR,20251020,132100,3654.8,3656.0,3654.8,3655.8
XAUEUR,20251020,132200,3655.7,3656.7,3655.5,3656.7
XAUEUR,20251020,132300,3656.8,3657.3,3656.1,3657.3
XAUEUR,20251020,132400,3657.6,3658.0,3657.6,3657.8
XAUEUR,20251020,132500,3657.5,3658.0,3657.3,3657.8
XAUEUR,20251020,132600,3657.9,3658.0,3657.7,3657.8
XAUEUR,20251020,132700,3657.5,3657.9,3657.1,3657.7
XAUEUR,20251020,132800,3657.6,3658.0,3657.4,3657.4
XAUEUR,20251020,132900,3657.5,3658.3,3657.5,3658.3
XAUEUR,20251020,133000,3658.5,3658.5,3658.3,3658.3
XAUEUR,20251020,133100,3658.1,3659.2,3658.0,3659.2
XAUEUR,20251020,133200,3659.6,3660.0,3659.1,3659.4
XAUEUR,20251020,133300,3659.5,3659.5,3658.9,3659.2
XAUEUR,20251020,133400,3659.1,3659.1,3658.3,3658.3
XAUEUR,20251020,133500,3658.2,3658.2,3657.3,3657.3
XAUEUR,20251020,133600,3656.8,3658.4,3656.7,3657.8
XAUEUR,20251020,133700,3657.5,3658.6,3657.5,3658.6
XAUEUR,20251020,133800,3659.0,3660.0,3658.8,3659.9
XAUEUR,20251020,133900,3660.0,3660.1,3659.0,3660.1
XAUEUR,20251020,134000,3660.0,3660.1,3659.4,3659.8
XAUEUR,20251020,134100,3659.9,3660.3,3659.5,3660.0
XAUEUR,20251020,134200,3660.3,3660.3,3659.5,3659.9
XAUEUR,20251020,134300,3659.7,3660.6,3659.6,3660.5
XAUEUR,20251020,134400,3660.7,3661.4,3660.7,3661.3
XAUEUR,20251020,134500,3661.2,3661.6,3660.8,3661.0
XAUEUR,20251020,134600,3660.9,3661.4,3660.9,3661.1
XAUEUR,20251020,134700,3661.2,3661.6,3661.0,3661.3
XAUEUR,20251020,134800,3660.8,3660.8,3660.5,3660.7
XAUEUR,20251020,134900,3660.5,3661.8,3660.5,3661.5
XAUEUR,20251020,135000,3661.2,3662.1,3661.1,3662.1
XAUEUR,20251020,135100,3662.0,3662.0,3661.6,3661.9
XAUEUR,20251020,135200,3661.7,3661.7,3661.4,3661.6
XAUEUR,20251020,135300,3661.7,3662.1,3661.7,3662.1
XAUEUR,20251020,135400,3662.0,3662.0,3661.6,3661.7
XAUEUR,20251020,135500,3661.8,3662.0,3661.5,3661.5
XAUEUR,20251020,135600,3661.7,3662.3,3661.5,3662.3
XAUEUR,20251020,135700,3662.2,3663.9,3662.2,3663.9
XAUEUR,20251020,135800,3664.1,3665.0,3664.0,3664.5
XAUEUR,20251020,135900,3664.6,3665.5,3663.8,3665.5
XAUEUR,20251020,140000,3666.1,3670.5,3666.1,3670.5
XAUEUR,20251020,140100,3671.0,3672.0,3670.0,3670.0
XAUEUR,20251020,140200,3669.6,3670.1,3668.4,3668.6
XAUEUR,20251020,140300,3668.7,3669.4,3668.2,3669.4
XAUEUR,20251020,140400,3669.6,3670.1,3669.2,3669.7
XAUEUR,20251020,140500,3669.6,3669.6,3668.2,3668.2
XAUEUR,20251020,140600,3668.1,3668.3,3667.4,3668.0
XAUEUR,20251020,140700,3667.7,3668.9,3667.5,3668.8
XAUEUR,20251020,140800,3668.2,3668.2,3665.6,3667.4
XAUEUR,20251020,140900,3667.9,3669.3,3667.8,3668.8
XAUEUR,20251020,141000,3668.9,3670.3,3668.9,3670.2
XAUEUR,20251020,141100,3670.5,3670.5,3669.5,3669.6
XAUEUR,20251020,141200,3669.5,3669.8,3669.0,3669.8
XAUEUR,20251020,141300,3669.7,3672.0,3669.7,3672.0
XAUEUR,20251020,141400,3672.4,3672.8,3671.4,3672.1
XAUEUR,20251020,141500,3672.3,3673.8,3672.1,3672.1
XAUEUR,20251020,141600,3672.0,3672.2,3671.2,3671.2
XAUEUR,20251020,141700,3670.7,3670.7,3669.8,3669.8
XAUEUR,20251020,141800,3669.6,3671.8,3669.6,3671.8
XAUEUR,20251020,141900,3671.9,3675.5,3671.9,3675.5
XAUEUR,20251020,142000,3675.6,3683.0,3675.6,3682.9
XAUEUR,20251020,142100,3682.6,3682.9,3680.9,3681.6
XAUEUR,20251020,142200,3681.5,3682.9,3681.5,3682.3
XAUEUR,20251020,142300,3682.6,3683.8,3681.6,3682.6
XAUEUR,20251020,142400,3682.4,3684.5,3682.4,3684.5
XAUEUR,20251020,142500,3685.3,3687.1,3685.3,3685.8
XAUEUR,20251020,142600,3685.3,3685.3,3683.1,3684.0
XAUEUR,20251020,142700,3684.2,3685.8,3684.1,3685.6
XAUEUR,20251020,142800,3685.5,3685.5,3683.4,3683.9
XAUEUR,20251020,142900,3683.5,3684.5,3683.2,3683.3
XAUEUR,20251020,143000,3683.5,3683.8,3682.9,3683.8
XAUEUR,20251020,143100,3683.5,3687.5,3683.2,3687.1
XAUEUR,20251020,143200,3687.3,3687.3,3686.0,3686.8
XAUEUR,20251020,143300,3686.5,3688.9,3685.1,3688.9
XAUEUR,20251020,143400,3689.0,3694.0,3689.0,3694.0
XAUEUR,20251020,143500,3694.1,3694.1,3693.2,3694.0
XAUEUR,20251020,143600,3693.4,3697.1,3693.4,3697.1
XAUEUR,20251020,143700,3697.2,3700.7,3696.9,3700.7
XAUEUR,20251020,143800,3700.8,3700.8,3697.6,3698.9
XAUEUR,20251020,143900,3698.1,3698.9,3697.5,3697.5
XAUEUR,20251020,144000,3697.6,3704.8,3697.6,3704.8
XAUEUR,20251020,144100,3705.2,3706.1,3704.2,3704.4
XAUEUR,20251020,144200,3704.3,3704.3,3701.6,3701.8
XAUEUR,20251020,144300,3702.5,3709.7,3702.5,3709.7
XAUEUR,20251020,144400,3709.4,3709.4,3707.6,3707.6
XAUEUR,20251020,144500,3707.5,3707.5,3705.4,3706.4
XAUEUR,20251020,144600,3706.2,3706.2,3704.6,3705.1
XAUEUR,20251020,144700,3704.5,3705.0,3702.1,3702.8
XAUEUR,20251020,144800,3702.6,3704.5,3702.5,3703.1
XAUEUR,20251020,144900,3702.9,3704.8,3702.2,3703.6
XAUEUR,20251020,145000,3703.2,3703.3,3702.2,3703.2
XAUEUR,20251020,145100,3702.9,3704.1,3701.8,3701.8
XAUEUR,20251020,145200,3700.9,3703.4,3700.9,3703.4
XAUEUR,20251020,145300,3703.0,3706.8,3702.7,3706.8
XAUEUR,20251020,145400,3707.9,3707.9,3705.0,3706.3
XAUEUR,20251020,145500,3706.1,3706.4,3704.9,3705.2
XAUEUR,20251020,145600,3705.7,3706.4,3705.5,3705.8
XAUEUR,20251020,145700,3705.6,3707.9,3704.8,3707.2
XAUEUR,20251020,145800,3707.1,3709.2,3707.0,3708.8
XAUEUR,20251020,145900,3709.0,3712.8,3708.3,3712.8
XAUEUR,20251020,150000,3712.3,3712.3,3710.3,3710.3
XAUEUR,20251020,150100,3708.4,3710.0,3705.7,3708.1
XAUEUR,20251020,150200,3707.4,3709.5,3707.1,3709.5
XAUEUR,20251020,150300,3709.4,3709.8,3707.0,3707.0
XAUEUR,20251020,150400,3706.8,3707.5,3704.2,3704.8
XAUEUR,20251020,150500,3704.7,3705.5,3703.4,3704.8
XAUEUR,20251020,150600,3705.2,3705.2,3702.1,3702.1
XAUEUR,20251020,150700,3701.9,3706.8,3701.9,3706.8
XAUEUR,20251020,150800,3707.1,3708.8,3707.1,3708.0
XAUEUR,20251020,150900,3707.8,3710.0,3707.8,3708.3
XAUEUR,20251020,151000,3708.2,3709.8,3708.2,3708.9
XAUEUR,20251020,151100,3709.5,3710.8,3709.1,3710.5
XAUEUR,20251020,151200,3710.8,3711.9,3709.0,3709.0
XAUEUR,20251020,151300,3709.1,3709.7,3706.9,3706.9
XAUEUR,20251020,151400,3706.5,3708.0,3706.5,3707.6
XAUEUR,20251020,151500,3706.9,3708.8,3706.5,3706.8
XAUEUR,20251020,151600,3707.0,3707.2,3706.0,3706.1
XAUEUR,20251020,151700,3706.8,3708.0,3706.2,3708.0
XAUEUR,20251020,151800,3708.3,3709.4,3708.0,3708.3
XAUEUR,20251020,151900,3707.5,3709.9,3707.1,3709.9
XAUEUR,20251020,152000,3710.3,3710.3,3709.3,3709.7
XAUEUR,20251020,152100,3709.8,3709.8,3707.3,3707.3
XAUEUR,20251020,152200,3706.8,3707.1,3706.2,3706.2
XAUEUR,20251020,152300,3706.1,3706.8,3706.1,3706.4
XAUEUR,20251020,152400,3706.2,3706.2,3704.9,3705.0
XAUEUR,20251020,152500,3705.1,3705.5,3704.5,3705.0
XAUEUR,20251020,152600,3706.1,3707.5,3705.9,3707.5
XAUEUR,20251020,152700,3707.3,3707.3,3704.9,3704.9
XAUEUR,20251020,152800,3705.1,3705.6,3704.9,3705.3
XAUEUR,20251020,152900,3705.5,3707.4,3705.1,3706.5
XAUEUR,20251020,153000,3706.2,3707.2,3706.0,3707.0
XAUEUR,20251020,153100,3706.9,3706.9,3697.4,3697.4
XAUEUR,20251020,153200,3697.9,3701.8,3696.0,3701.7
XAUEUR,20251020,153300,3700.2,3700.2,3697.0,3698.0
XAUEUR,20251020,153400,3697.7,3700.7,3695.9,3700.7
XAUEUR,20251020,153500,3700.8,3701.8,3698.1,3698.1
XAUEUR,20251020,153600,3698.3,3698.6,3694.6,3694.6
XAUEUR,20251020,153700,3695.7,3698.4,3695.7,3696.2
XAUEUR,20251020,153800,3695.7,3696.6,3694.0,3694.5
XAUEUR,20251020,153900,3695.4,3698.0,3695.4,3697.6
XAUEUR,20251020,154000,3697.8,3700.1,3697.2,3699.9
XAUEUR,20251020,154100,3700.1,3703.6,3700.1,3703.5
XAUEUR,20251020,154200,3703.8,3703.9,3699.8,3701.9
XAUEUR,20251020,154300,3701.8,3701.9,3699.6,3701.9
XAUEUR,20251020,154400,3702.1,3702.1,3696.8,3696.8
XAUEUR,20251020,154500,3697.2,3698.2,3697.2,3697.8
XAUEUR,20251020,154600,3698.0,3699.2,3696.6,3696.6
XAUEUR,20251020,154700,3698.1,3698.8,3693.9,3694.4
XAUEUR,20251020,154800,3694.9,3697.5,3694.9,3697.5
XAUEUR,20251020,154900,3698.6,3700.3,3698.6,3700.3
XAUEUR,20251020,155000,3700.8,3703.9,3700.8,3703.6
XAUEUR,20251020,155100,3704.1,3705.5,3703.0,3703.0
XAUEUR,20251020,155200,3702.2,3703.8,3700.9,3703.8
XAUEUR,20251020,155300,3703.9,3706.2,3703.9,3706.2
XAUEUR,20251020,155400,3705.6,3705.6,3704.0,3704.0
XAUEUR,20251020,155500,3703.8,3703.8,3702.4,3702.4
XAUEUR,20251020,155600,3702.2,3702.2,3699.7,3699.8
XAUEUR,20251020,155700,3699.6,3699.6,3697.4,3697.6
XAUEUR,20251020,155800,3698.4,3699.8,3698.4,3699.8
XAUEUR,20251020,155900,3699.1,3699.1,3695.4,3696.8
XAUEUR,20251020,160000,3696.4,3696.4,3691.2,3691.4
XAUEUR,20251020,160100,3691.6,3691.7,3688.3,3688.3
XAUEUR,20251020,160200,3687.8,3688.1,3686.9,3687.4
XAUEUR,20251020,160300,3687.2,3687.8,3686.5,3687.8
XAUEUR,20251020,160400,3686.1,3688.4,3685.0,3685.0
XAUEUR,20251020,160500,3684.7,3687.9,3684.7,3685.9
XAUEUR,20251020,160600,3685.8,3689.9,3685.8,3687.8
XAUEUR,20251020,160700,3687.4,3691.0,3687.2,3691.0
XAUEUR,20251020,160800,3691.1,3694.8,3691.1,3694.8
XAUEUR,20251020,160900,3695.1,3697.1,3695.1,3696.1
XAUEUR,20251020,161000,3696.2,3698.3,3696.2,3698.3
XAUEUR,20251020,161100,3698.8,3701.7,3698.8,3701.6
XAUEUR,20251020,161200,3701.1,3701.1,3699.7,3699.9
XAUEUR,20251020,161300,3700.0,3702.1,3700.0,3701.3
XAUEUR,20251020,161400,3701.1,3702.5,3701.1,3702.3
XAUEUR,20251020,161500,3702.4,3703.6,3702.1,3703.5
XAUEUR,20251020,161600,3703.4,3708.1,3703.4,3707.0
XAUEUR,20251020,161700,3706.5,3706.5,3704.6,3705.1
XAUEUR,20251020,161800,3704.5,3706.3,3703.9,3706.3
XAUEUR,20251020,161900,3706.4,3708.9,3706.4,3707.9
XAUEUR,20251020,162000,3708.0,3708.5,3707.7,3708.5
XAUEUR,20251020,162100,3709.0,3717.6,3708.9,3716.4
XAUEUR,20251020,162200,3714.9,3715.5,3713.8,3715.3
XAUEUR,20251020,162300,3714.8,3714.8,3711.9,3711.9
XAUEUR,20251020,162400,3712.1,3712.5,3711.5,3712.1
XAUEUR,20251020,162500,3712.0,3713.9,3712.0,3713.6
XAUEUR,20251020,162600,3713.4,3715.0,3712.7,3715.0
XAUEUR,20251020,162700,3715.2,3715.2,3709.8,3709.8
XAUEUR,20251020,162800,3708.6,3709.3,3706.9,3709.3
XAUEUR,20251020,162900,3709.7,3711.4,3709.7,3711.4
XAUEUR,20251020,163000,3711.2,3711.2,3709.9,3710.6
XAUEUR,20251020,163100,3710.3,3713.2,3710.2,3711.4
XAUEUR,20251020,163200,3711.3,3712.0,3710.5,3711.5
XAUEUR,20251020,163300,3711.2,3711.2,3708.4,3709.3
XAUEUR,20251020,163400,3709.4,3709.7,3707.4,3707.4
XAUEUR,20251020,163500,3707.5,3707.7,3705.5,3705.5
XAUEUR,20251020,163600,3705.6,3705.6,3702.8,3704.7
XAUEUR,20251020,163700,3704.8,3706.0,3704.8,3705.9
XAUEUR,20251020,163800,3706.5,3709.6,3706.5,3709.6
XAUEUR,20251020,163900,3709.7,3709.7,3708.8,3709.5
XAUEUR,20251020,164000,3710.4,3710.4,3709.3,3709.9
XAUEUR,20251020,164100,3709.4,3709.4,3708.4,3708.5
XAUEUR,20251020,164200,3708.4,3710.0,3708.4,3709.4
XAUEUR,20251020,164300,3709.6,3709.6,3708.8,3709.0
XAUEUR,20251020,164400,3709.6,3710.6,3709.6,3709.8
XAUEUR,20251020,164500,3708.8,3710.0,3708.6,3708.9
XAUEUR,20251020,164600,3709.0,3710.7,3708.4,3710.6
XAUEUR,20251020,164700,3710.2,3713.5,3710.0,3713.5
XAUEUR,20251020,164800,3713.8,3715.2,3712.8,3712.8
XAUEUR,20251020,164900,3712.9,3714.8,3712.9,3713.8
XAUEUR,20251020,165000,3713.4,3714.1,3713.3,3714.1
XAUEUR,20251020,165100,3714.8,3714.9,3713.3,3713.3
XAUEUR,20251020,165200,3713.8,3715.7,3713.8,3715.1
XAUEUR,20251020,165300,3715.2,3715.2,3714.1,3714.3
XAUEUR,20251020,165400,3713.8,3714.2,3712.9,3714.2
XAUEUR,20251020,165500,3714.1,3714.2,3713.4,3714.1
XAUEUR,20251020,165600,3714.5,3714.6,3713.8,3714.6
XAUEUR,20251020,165700,3714.8,3716.1,3714.5,3716.1
XAUEUR,20251020,165800,3716.2,3717.8,3716.2,3717.0
XAUEUR,20251020,165900,3716.9,3717.0,3716.1,3716.5
XAUEUR,20251020,170000,3716.4,3718.1,3715.7,3716.7
XAUEUR,20251020,170100,3717.3,3720.6,3717.3,3720.6
XAUEUR,20251020,170200,3720.2,3720.2,3719.3,3719.3
XAUEUR,20251020,170300,3719.0,3720.9,3719.0,3720.9
XAUEUR,20251020,170400,3721.3,3722.5,3720.0,3720.0
XAUEUR,20251020,170500,3719.8,3722.4,3719.8,3722.4
XAUEUR,20251020,170600,3722.1,3723.8,3722.0,3723.1
XAUEUR,20251020,170700,3722.8,3724.5,3721.9,3721.9
XAUEUR,20251020,170800,3721.8,3722.0,3720.3,3720.5
XAUEUR,20251020,170900,3720.7,3722.7,3720.7,3722.5
XAUEUR,20251020,171000,3722.2,3724.5,3722.2,3724.5
XAUEUR,20251020,171100,3725.1,3726.6,3725.1,3726.0
XAUEUR,20251020,171200,3725.9,3726.8,3725.9,3726.8
XAUEUR,20251020,171300,3726.7,3728.4,3726.7,3728.4
XAUEUR,20251020,171400,3728.9,3729.0,3727.8,3727.8
XAUEUR,20251020,171500,3727.6,3729.4,3727.3,3728.5
XAUEUR,20251020,171600,3728.1,3729.6,3728.1,3729.0
XAUEUR,20251020,171700,3728.8,3731.5,3728.8,3731.2
XAUEUR,20251020,171800,3731.1,3731.4,3730.4,3731.4
XAUEUR,20251020,171900,3731.5,3734.3,3731.3,3734.3
XAUEUR,20251020,172000,3734.5,3734.6,3733.7,3734.5
XAUEUR,20251020,172100,3734.4,3734.5,3733.3,3733.4
XAUEUR,20251020,172200,3732.8,3732.8,3731.6,3732.1
XAUEUR,20251020,172300,3732.4,3732.4,3728.1,3728.4
XAUEUR,20251020,172400,3728.3,3730.1,3728.3,3730.0
XAUEUR,20251020,172500,3729.5,3729.5,3726.0,3726.0
XAUEUR,20251020,172600,3726.2,3726.2,3722.8,3723.3
XAUEUR,20251020,172700,3723.5,3724.9,3723.5,3723.8
XAUEUR,20251020,172800,3723.4,3724.8,3722.2,3724.8
XAUEUR,20251020,172900,3724.7,3726.6,3724.7,3726.6
XAUEUR,20251020,173000,3726.4,3726.6,3725.9,3726.1
XAUEUR,20251020,173100,3725.6,3726.5,3725.1,3725.3
XAUEUR,20251020,173200,3725.2,3726.4,3725.2,3725.9
XAUEUR,20251020,173300,3726.3,3728.9,3726.3,3728.8
XAUEUR,20251020,173400,3728.6,3728.6,3727.1,3728.1
XAUEUR,20251020,173500,3728.0,3728.8,3727.7,3728.8
XAUEUR,20251020,173600,3728.4,3729.3,3728.4,3728.5
XAUEUR,20251020,173700,3728.7,3728.9,3726.6,3726.6
XAUEUR,20251020,173800,3726.4,3729.8,3726.4,3728.9
XAUEUR,20251020,173900,3728.7,3728.7,3727.0,3728.1
XAUEUR,20251020,174000,3728.2,3729.5,3728.2,3728.6
XAUEUR,20251020,174100,3728.8,3728.9,3726.0,3726.1
XAUEUR,20251020,174200,3725.9,3728.4,3725.9,3728.4
XAUEUR,20251020,174300,3728.8,3730.6,3728.8,3730.6
XAUEUR,20251020,174400,3730.8,3730.8,3730.2,3730.5
XAUEUR,20251020,174500,3730.4,3731.2,3730.3,3730.8
XAUEUR,20251020,174600,3730.9,3731.4,3730.9,3731.4
XAUEUR,20251020,174700,3731.2,3731.4,3730.5,3731.4
XAUEUR,20251020,174800,3731.1,3731.1,3729.8,3730.2
XAUEUR,20251020,174900,3730.0,3731.0,3729.8,3730.9
XAUEUR,20251020,175000,3731.0,3731.9,3730.9,3731.0
XAUEUR,20251020,175100,3731.4,3732.1,3731.0,3732.1
XAUEUR,20251020,175200,3732.0,3732.0,3730.4,3730.4
XAUEUR,20251020,175300,3730.2,3730.6,3729.2,3730.6
XAUEUR,20251020,175400,3730.9,3730.9,3729.4,3730.0
XAUEUR,20251020,175500,3730.1,3731.6,3730.1,3731.4
XAUEUR,20251020,175600,3731.9,3731.9,3730.5,3730.6
XAUEUR,20251020,175700,3730.4,3730.7,3729.4,3730.6
XAUEUR,20251020,175800,3731.3,3731.3,3730.4,3730.8
XAUEUR,20251020,175900,3731.3,3732.4,3731.3,3732.2
XAUEUR,20251020,180000,3732.3,3732.3,3731.3,3731.3
XAUEUR,20251020,180100,3731.4,3731.4,3729.2,3729.3
XAUEUR,20251020,180200,3729.2,3729.3,3728.1,3729.0
XAUEUR,20251020,180300,3729.3,3730.3,3728.1,3728.2
XAUEUR,20251020,180400,3727.9,3728.2,3727.6,3727.6
XAUEUR,20251020,180500,3727.5,3727.6,3725.8,3725.8
XAUEUR,20251020,180600,3725.9,3728.3,3725.9,3728.0
XAUEUR,20251020,180700,3728.4,3731.3,3728.4,3731.3
XAUEUR,20251020,180800,3731.0,3731.0,3729.8,3730.9
XAUEUR,20251020,180900,3730.8,3731.1,3729.3,3731.1
XAUEUR,20251020,181000,3731.0,3731.4,3730.9,3730.9
XAUEUR,20251020,181100,3730.1,3730.1,3728.2,3728.2
XAUEUR,20251020,181200,3728.4,3728.8,3727.4,3728.8
XAUEUR,20251020,181300,3729.1,3729.1,3728.4,3728.6
XAUEUR,20251020,181400,3728.5,3728.6,3727.6,3727.6
XAUEUR,20251020,181500,3728.1,3729.8,3728.1,3728.2
XAUEUR,20251020,181600,3728.6,3729.1,3727.6,3728.1
XAUEUR,20251020,181700,3728.8,3731.1,3728.6,3730.9
XAUEUR,20251020,181800,3731.5,3731.5,3730.0,3730.0
XAUEUR,20251020,181900,3729.8,3731.6,3729.8,3731.2
XAUEUR,20251020,182000,3731.3,3731.3,3730.2,3730.6
XAUEUR,20251020,182100,3731.0,3731.1,3730.4,3730.6
XAUEUR,20251020,182200,3729.8,3730.3,3729.6,3729.9
XAUEUR,20251020,182300,3729.6,3730.3,3729.2,3730.3
XAUEUR,20251020,182400,3730.2,3730.4,3729.8,3730.2
XAUEUR,20251020,182500,3730.1,3730.2,3729.5,3729.6
XAUEUR,20251020,182600,3729.5,3729.5,3729.1,3729.4
XAUEUR,20251020,182700,3729.9,3730.7,3729.5,3730.2
XAUEUR,20251020,182800,3729.9,3730.2,3729.2,3729.8
XAUEUR,20251020,182900,3729.6,3729.6,3729.0,3729.1
XAUEUR,20251020,183000,3729.0,3729.3,3728.6,3728.6
XAUEUR,20251020,183100,3728.5,3729.2,3728.1,3729.2
XAUEUR,20251020,183200,3729.4,3730.0,3729.1,3729.5
XAUEUR,20251020,183300,3729.8,3729.8,3729.3,3729.5
XAUEUR,20251020,183400,3729.4,3730.2,3729.1,3730.2
XAUEUR,20251020,183500,3730.0,3731.2,3730.0,3731.2
XAUEUR,20251020,183600,3731.0,3731.2,3730.3,3730.6
XAUEUR,20251020,183700,3730.7,3730.9,3730.4,3730.7
XAUEUR,20251020,183800,3730.6,3730.9,3729.8,3730.0
XAUEUR,20251020,183900,3730.1,3730.1,3729.4,3729.7
XAUEUR,20251020,184000,3729.6,3729.6,3727.3,3727.3
XAUEUR,20251020,184100,3727.8,3728.3,3727.8,3728.3
XAUEUR,20251020,184200,3728.2,3729.5,3728.2,3729.4
XAUEUR,20251020,184300,3729.2,3729.9,3728.9,3729.9
XAUEUR,20251020,184400,3729.6,3729.6,3728.7,3729.1
XAUEUR,20251020,184500,3729.2,3730.2,3729.2,3729.8
XAUEUR,20251020,184600,3729.9,3731.3,3729.7,3731.1
XAUEUR,20251020,184700,3730.9,3730.9,3730.1,3730.1
XAUEUR,20251020,184800,3730.2,3730.2,3728.5,3728.5
XAUEUR,20251020,184900,3728.6,3728.6,3728.0,3728.5
XAUEUR,20251020,185000,3728.7,3729.0,3728.4,3728.4
XAUEUR,20251020,185100,3728.3,3728.9,3727.9,3727.9
XAUEUR,20251020,185200,3728.3,3729.1,3728.3,3729.1
XAUEUR,20251020,185300,3729.5,3730.9,3729.5,3730.8
XAUEUR,20251020,185400,3731.0,3731.5,3730.7,3730.7
XAUEUR,20251020,185500,3730.3,3730.3,3729.4,3730.0
XAUEUR,20251020,185600,3730.2,3731.5,3730.2,3731.5
XAUEUR,20251020,185700,3731.6,3731.7,3731.4,3731.5
XAUEUR,20251020,185800,3731.4,3731.7,3731.2,3731.7
XAUEUR,20251020,185900,3731.9,3732.9,3731.6,3732.0
XAUEUR,20251020,190000,3732.1,3732.1,3731.1,3731.5
XAUEUR,20251020,190100,3731.6,3732.9,3731.6,3732.6
XAUEUR,20251020,190200,3732.8,3733.1,3732.5,3733.1
XAUEUR,20251020,190300,3733.2,3733.3,3732.6,3733.3
XAUEUR,20251020,190400,3733.4,3733.6,3732.5,3732.5
XAUEUR,20251020,190500,3733.0,3733.0,3732.3,3732.6
XAUEUR,20251020,190600,3732.5,3733.0,3732.2,3732.2
XAUEUR,20251020,190700,3732.0,3732.4,3731.6,3732.3
XAUEUR,20251020,190800,3732.4,3732.6,3731.3,3732.1
XAUEUR,20251020,190900,3732.0,3732.8,3732.0,3732.5
XAUEUR,20251020,191000,3732.6,3733.1,3732.6,3733.1
XAUEUR,20251020,191100,3733.4,3733.8,3732.4,3732.4
XAUEUR,20251020,191200,3732.1,3732.1,3730.1,3731.4
XAUEUR,20251020,191300,3731.2,3732.1,3731.1,3731.5
XAUEUR,20251020,191400,3731.6,3731.8,3731.1,3731.4
XAUEUR,20251020,191500,3731.3,3731.3,3730.3,3730.3
XAUEUR,20251020,191600,3730.5,3730.5,3727.8,3729.2
XAUEUR,20251020,191700,3729.5,3729.6,3728.3,3728.3
XAUEUR,20251020,191800,3728.4,3728.5,3727.2,3727.2
XAUEUR,20251020,191900,3727.0,3728.3,3727.0,3727.5
XAUEUR,20251020,192000,3726.4,3727.2,3726.3,3727.0
XAUEUR,20251020,192100,3727.4,3729.2,3727.4,3728.7
XAUEUR,20251020,192200,3729.0,3729.0,3727.8,3729.0
XAUEUR,20251020,192300,3729.3,3733.2,3729.3,3733.0
XAUEUR,20251020,192400,3733.2,3734.0,3732.0,3732.0
XAUEUR,20251020,192500,3732.1,3733.5,3732.1,3732.9
XAUEUR,20251020,192600,3732.5,3732.5,3732.0,3732.3
XAUEUR,20251020,192700,3731.8,3731.8,3730.2,3730.4
XAUEUR,20251020,192800,3729.8,3729.8,3728.0,3729.1
XAUEUR,20251020,192900,3729.3,3729.3,3728.6,3728.9
XAUEUR,20251020,193000,3728.7,3728.7,3727.1,3727.3
XAUEUR,20251020,193100,3727.2,3727.2,3726.7,3726.7
XAUEUR,20251020,193200,3726.4,3727.0,3726.2,3726.8
XAUEUR,20251020,193300,3726.6,3726.8,3726.1,3726.6
XAUEUR,20251020,193400,3726.4,3726.4,3724.8,3725.6
XAUEUR,20251020,193500,3725.7,3726.0,3725.2,3725.8
XAUEUR,20251020,193600,3725.7,3725.9,3724.7,3725.9
XAUEUR,20251020,193700,3725.8,3725.8,3724.5,3724.6
XAUEUR,20251020,193800,3724.7,3725.6,3724.5,3725.5
XAUEUR,20251020,193900,3725.4,3726.8,3725.2,3726.8
XAUEUR,20251020,194000,3726.9,3730.1,3726.9,3730.1
XAUEUR,20251020,194100,3730.2,3731.6,3730.1,3731.5
XAUEUR,20251020,194200,3732.0,3732.6,3731.8,3732.6
XAUEUR,20251020,194300,3732.5,3732.5,3732.0,3732.4
XAUEUR,20251020,194400,3732.3,3732.5,3731.8,3731.8
XAUEUR,20251020,194500,3732.1,3732.1,3731.4,3731.6
XAUEUR,20251020,194600,3731.9,3732.7,3731.9,3732.6
XAUEUR,20251020,194700,3732.4,3732.8,3732.4,3732.7
XAUEUR,20251020,194800,3732.8,3733.2,3732.8,3733.2
XAUEUR,20251020,194900,3733.4,3733.4,3732.4,3732.8
XAUEUR,20251020,195000,3732.6,3733.1,3732.4,3733.1
XAUEUR,20251020,195100,3733.0,3733.1,3732.6,3732.8
XAUEUR,20251020,195200,3733.0,3733.1,3732.5,3732.8
XAUEUR,20251020,195300,3732.7,3733.6,3732.6,3733.6
XAUEUR,20251020,195400,3733.7,3734.4,3733.5,3734.2
XAUEUR,20251020,195500,3734.5,3734.5,3733.5,3733.8
XAUEUR,20251020,195600,3733.6,3734.3,3733.4,3734.3
XAUEUR,20251020,195700,3734.4,3734.6,3734.0,3734.0
XAUEUR,20251020,195800,3733.8,3734.2,3733.5,3734.2
XAUEUR,20251020,195900,3734.3,3734.8,3734.0,3734.1
XAUEUR,20251020,200000,3733.9,3733.9,3733.1,3733.7
XAUEUR,20251020,200100,3733.8,3734.2,3733.8,3733.8
XAUEUR,20251020,200200,3733.9,3734.4,3733.9,3734.4
XAUEUR,20251020,200300,3734.6,3734.8,3733.6,3733.6
XAUEUR,20251020,200400,3733.7,3734.1,3733.7,3733.9
XAUEUR,20251020,200500,3733.6,3734.3,3733.6,3734.3
XAUEUR,20251020,200600,3734.2,3734.2,3733.8,3733.8
XAUEUR,20251020,200700,3733.9,3734.1,3733.4,3733.9
XAUEUR,20251020,200800,3733.8,3733.8,3733.1,3733.4
XAUEUR,20251020,200900,3733.2,3733.3,3732.3,3732.5
XAUEUR,20251020,201000,3732.6,3733.4,3732.5,3733.3
XAUEUR,20251020,201100,3733.4,3734.1,3733.3,3733.9
XAUEUR,20251020,201200,3733.6,3734.0,3733.6,3733.6
XAUEUR,20251020,201300,3733.4,3733.9,3733.4,3733.8
XAUEUR,20251020,201400,3733.9,3733.9,3733.1,3733.4
XAUEUR,20251020,201500,3733.5,3733.9,3733.2,3733.8
XAUEUR,20251020,201600,3733.9,3733.9,3733.3,3733.5
XAUEUR,20251020,201700,3733.4,3734.0,3733.1,3734.0
XAUEUR,20251020,201800,3734.1,3734.2,3733.2,3733.9
XAUEUR,20251020,201900,3734.1,3734.5,3734.1,3734.3
XAUEUR,20251020,202000,3734.4,3735.3,3734.4,3734.4
XAUEUR,20251020,202100,3734.3,3734.5,3733.8,3734.4
XAUEUR,20251020,202200,3734.3,3735.5,3734.3,3735.4
XAUEUR,20251020,202300,3735.0,3735.5,3734.8,3735.5
XAUEUR,20251020,202400,3735.2,3735.4,3734.8,3735.4
XAUEUR,20251020,202500,3735.2,3735.6,3735.0,3735.6
XAUEUR,20251020,202600,3735.8,3735.9,3735.4,3735.9
XAUEUR,20251020,202700,3735.8,3736.0,3735.6,3735.6
XAUEUR,20251020,202800,3735.7,3736.8,3735.5,3736.8
XAUEUR,20251020,202900,3736.7,3737.2,3736.6,3737.2
XAUEUR,20251020,203000,3738.2,3742.5,3738.2,3742.5
XAUEUR,20251020,203100,3742.8,3744.6,3742.6,3744.0
XAUEUR,20251020,203200,3744.2,3744.4,3742.5,3742.5
XAUEUR,20251020,203300,3742.3,3742.3,3740.6,3741.3
XAUEUR,20251020,203400,3741.8,3742.9,3741.8,3742.4
XAUEUR,20251020,203500,3742.6,3743.5,3742.6,3743.1
XAUEUR,20251020,203600,3743.8,3745.7,3743.8,3745.7
XAUEUR,20251020,203700,3745.8,3745.8,3745.0,3745.2
XAUEUR,20251020,203800,3745.4,3745.7,3744.8,3744.8
XAUEUR,20251020,203900,3745.0,3746.8,3744.9,3746.8
XAUEUR,20251020,204000,3746.7,3747.0,3745.2,3745.2
XAUEUR,20251020,204100,3745.3,3745.3,3743.1,3743.2
XAUEUR,20251020,204200,3743.3,3743.3,3742.1,3742.1
XAUEUR,20251020,204300,3741.5,3743.7,3741.5,3743.7
XAUEUR,20251020,204400,3743.0,3744.1,3742.6,3744.1
XAUEUR,20251020,204500,3744.2,3744.2,3743.6,3743.7
XAUEUR,20251020,204600,3743.6,3746.0,3743.6,3744.9
XAUEUR,20251020,204700,3745.0,3745.1,3744.1,3744.1
XAUEUR,20251020,204800,3744.4,3744.4,3743.7,3743.7
XAUEUR,20251020,204900,3743.8,3744.6,3743.8,3744.1
XAUEUR,20251020,205000,3744.2,3744.4,3741.8,3741.8
XAUEUR,20251020,205100,3742.1,3743.8,3742.1,3743.1
XAUEUR,20251020,205200,3742.6,3743.5,3741.9,3743.5
XAUEUR,20251020,205300,3743.4,3743.4,3742.1,3743.0
XAUEUR,20251020,205400,3742.9,3743.4,3742.9,3743.3
XAUEUR,20251020,205500,3743.1,3743.8,3742.8,3743.6
XAUEUR,20251020,205600,3743.9,3743.9,3742.8,3742.8
XAUEUR,20251020,205700,3742.4,3742.4,3742.2,3742.2
XAUEUR,20251020,205800,3742.1,3742.5,3741.4,3742.5
XAUEUR,20251020,205900,3742.4,3743.1,3742.4,3742.8
XAUEUR,20251020,210000,3743.1,3743.4,3742.6,3742.6
XAUEUR,20251020,210100,3742.7,3744.6,3742.5,3744.6
XAUEUR,20251020,210200,3744.7,3745.2,3744.6,3745.2
XAUEUR,20251020,210300,3745.1,3745.7,3745.0,3745.2
XAUEUR,20251020,210400,3744.6,3744.8,3743.9,3744.7
XAUEUR,20251020,210500,3744.8,3745.4,3744.8,3745.0
XAUEUR,20251020,210600,3744.8,3745.8,3744.8,3745.6
XAUEUR,20251020,210700,3745.3,3745.9,3745.2,3745.7
XAUEUR,20251020,210800,3745.5,3747.0,3745.0,3747.0
XAUEUR,20251020,210900,3747.4,3747.9,3746.8,3747.9
XAUEUR,20251020,211000,3747.8,3748.4,3747.7,3748.2
XAUEUR,20251020,211100,3748.0,3748.4,3747.7,3748.3
XAUEUR,20251020,211200,3748.2,3748.4,3747.8,3748.2
XAUEUR,20251020,211300,3748.1,3749.0,3748.1,3748.8
XAUEUR,20251020,211400,3748.6,3748.6,3747.1,3748.1
XAUEUR,20251020,211500,3747.9,3748.2,3747.4,3748.2
XAUEUR,20251020,211600,3748.4,3749.1,3748.4,3748.8
XAUEUR,20251020,211700,3748.7,3748.7,3748.3,3748.3
XAUEUR,20251020,211800,3748.4,3748.9,3748.2,3748.2
XAUEUR,20251020,211900,3747.9,3747.9,3747.3,3747.5
XAUEUR,20251020,212000,3747.7,3748.9,3747.7,3748.9
XAUEUR,20251020,212100,3748.8,3748.8,3747.4,3748.4
XAUEUR,20251020,212200,3748.5,3748.9,3748.0,3748.1
XAUEUR,20251020,212300,3748.3,3748.4,3747.8,3748.0
XAUEUR,20251020,212400,3748.2,3748.4,3747.8,3747.8
XAUEUR,20251020,212500,3748.0,3748.4,3747.5,3747.5
XAUEUR,20251020,212600,3747.6,3748.2,3747.6,3748.0
XAUEUR,20251020,212700,3747.9,3748.3,3747.9,3748.1
XAUEUR,20251020,212800,3748.3,3748.6,3747.8,3747.9
XAUEUR,20251020,212900,3748.0,3748.2,3747.8,3748.1
XAUEUR,20251020,213000,3748.2,3749.2,3748.0,3749.1
XAUEUR,20251020,213100,3749.2,3749.2,3748.6,3749.0
XAUEUR,20251020,213200,3748.9,3749.9,3748.9,3749.9
XAUEUR,20251020,213300,3750.3,3750.4,3749.8,3749.8
XAUEUR,20251020,213400,3749.6,3749.9,3748.3,3748.5
XAUEUR,20251020,213500,3748.3,3750.0,3748.3,3749.9
XAUEUR,20251020,213600,3750.0,3750.4,3749.4,3749.8
XAUEUR,20251020,213700,3750.0,3750.4,3749.5,3750.1
XAUEUR,20251020,213800,3749.9,3749.9,3749.4,3749.4
XAUEUR,20251020,213900,3749.3,3749.9,3749.3,3749.9
XAUEUR,20251020,214000,3750.0,3750.0,3749.4,3749.9
XAUEUR,20251020,214100,3749.8,3749.8,3749.4,3749.5
XAUEUR,20251020,214200,3749.6,3750.7,3749.6,3750.4
XAUEUR,20251020,214300,3750.5,3751.1,3749.9,3751.1
XAUEUR,20251020,214400,3750.9,3751.1,3750.7,3751.1
XAUEUR,20251020,214500,3751.4,3752.5,3751.4,3752.5
XAUEUR,20251020,214600,3752.6,3752.9,3752.5,3752.9
XAUEUR,20251020,214700,3752.8,3753.1,3752.6,3752.6
XAUEUR,20251020,214800,3752.7,3754.6,3752.7,3754.6
XAUEUR,20251020,214900,3754.5,3754.6,3754.2,3754.6
XAUEUR,20251020,215000,3754.7,3754.7,3753.9,3754.3
XAUEUR,20251020,215100,3754.2,3754.9,3754.2,3754.9
XAUEUR,20251020,215200,3755.1,3755.3,3754.8,3755.2
XAUEUR,20251020,215300,3755.1,3755.2,3754.8,3754.8
XAUEUR,20251020,215400,3754.9,3755.8,3754.9,3755.7
XAUEUR,20251020,215500,3755.8,3755.8,3755.6,3755.7
XAUEUR,20251020,215600,3755.9,3760.1,3755.9,3760.1
XAUEUR,20251020,215700,3759.9,3759.9,3758.9,3759.7
XAUEUR,20251020,215800,3759.8,3762.5,3759.8,3762.5
XAUEUR,20251020,215900,3762.8,3762.8,3761.0,3762.1
XAUEUR,20251020,220000,3762.0,3763.4,3761.3,3761.3
XAUEUR,20251020,220100,3760.9,3761.9,3760.2,3761.9
XAUEUR,20251020,220200,3761.4,3761.4,3754.9,3754.9
XAUEUR,20251020,220300,3753.3,3753.3,3745.3,3748.9
XAUEUR,20251020,220400,3749.9,3749.9,3746.6,3746.6
XAUEUR,20251020,220500,3746.8,3749.8,3746.8,3747.1
XAUEUR,20251020,220600,3747.4,3750.1,3747.4,3750.1
XAUEUR,20251020,220700,3751.1,3752.4,3751.1,3751.8
XAUEUR,20251020,220800,3751.9,3751.9,3748.9,3748.9
XAUEUR,20251020,220900,3748.6,3748.6,3746.8,3747.4
XAUEUR,20251020,221000,3747.9,3748.1,3746.2,3746.2
XAUEUR,20251020,221100,3746.0,3746.6,3746.0,3746.2
XAUEUR,20251020,221200,3745.8,3746.2,3745.1,3746.2
XAUEUR,20251020,221300,3746.4,3746.8,3745.6,3745.6
XAUEUR,20251020,221400,3745.5,3745.8,3741.9,3742.0
XAUEUR,20251020,221500,3741.6,3745.6,3741.6,3745.5
XAUEUR,20251020,221600,3745.2,3745.2,3743.3,3743.3
XAUEUR,20251020,221700,3742.5,3742.7,3740.1,3740.1
XAUEUR,20251020,221800,3739.1,3739.1,3735.9,3736.9
XAUEUR,20251020,221900,3736.8,3737.8,3734.9,3734.9
XAUEUR,20251020,222000,3734.6,3736.3,3734.3,3736.2
XAUEUR,20251020,222100,3735.8,3735.8,3733.8,3733.8
XAUEUR,20251020,222200,3734.0,3738.6,3734.0,3738.6
XAUEUR,20251020,222300,3739.0,3742.2,3739.0,3742.2
XAUEUR,20251020,222400,3742.1,3742.9,3741.9,3742.7
XAUEUR,20251020,222500,3742.6,3744.0,3742.4,3743.9
XAUEUR,20251020,222600,3743.8,3745.0,3743.8,3744.0
XAUEUR,20251020,222700,3743.3,3743.3,3739.2,3739.4
XAUEUR,20251020,222800,3740.0,3741.4,3740.0,3740.9
XAUEUR,20251020,222900,3740.5,3741.4,3739.8,3741.4
XAUEUR,20251020,223000,3741.3,3741.3,3738.8,3739.3
XAUEUR,20251020,223100,3739.6,3740.1,3738.7,3738.7
XAUEUR,20251020,223200,3738.5,3738.5,3737.2,3737.7
XAUEUR,20251020,223300,3737.3,3737.3,3735.3,3736.7
XAUEUR,20251020,223400,3736.3,3736.4,3736.0,3736.1
XAUEUR,20251020,223500,3736.2,3736.4,3734.5,3735.1
XAUEUR,20251020,223600,3735.6,3735.9,3735.0,3735.0
XAUEUR,20251020,223700,3735.1,3735.5,3733.0,3734.5
XAUEUR,20251020,223800,3735.2,3737.9,3735.2,3737.9
XAUEUR,20251020,223900,3738.4,3739.2,3736.4,3739.2
XAUEUR,20251020,224000,3739.0,3739.0,3737.1,3737.4
XAUEUR,20251020,224100,3737.5,3740.2,3737.5,3740.0
XAUEUR,20251020,224200,3740.1,3742.5,3740.0,3742.5
XAUEUR,20251020,224300,3743.0,3743.0,3742.2,3742.9
XAUEUR,20251020,224400,3743.1,3743.3,3742.8,3742.8
XAUEUR,20251020,224500,3742.5,3742.6,3742.0,3742.2
XAUEUR,20251020,224600,3741.9,3741.9,3741.2,3741.4
XAUEUR,20251020,224700,3741.5,3742.1,3741.5,3741.8
XAUEUR,20251020,224800,3741.9,3742.3,3741.9,3742.2
XAUEUR,20251020,224900,3742.0,3743.2,3741.9,3742.8
XAUEUR,20251020,225000,3742.6,3742.6,3741.6,3742.0
XAUEUR,20251020,225100,3741.9,3742.5,3739.8,3740.0
XAUEUR,20251020,225200,3739.8,3742.1,3739.8,3741.0
XAUEUR,20251020,225300,3740.9,3742.7,3740.4,3742.7
XAUEUR,20251020,225400,3742.4,3742.4,3741.9,3742.4
XAUEUR,20251020,225500,3742.2,3742.2,3741.6,3741.6
XAUEUR,20251020,225600,3741.2,3741.6,3741.0,3741.3
XAUEUR,20251020,225700,3741.6,3741.8,3741.2,3741.4
XAUEUR,20251020,225800,3741.5,3741.9,3741.3,3741.3
XAUEUR,20251020,225900,3741.4,3741.6,3741.4,3741.6
XAUEUR,20251020,230000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,230900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,231900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,232900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,233900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,234900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235000,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235100,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235200,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235300,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235400,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235500,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235600,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235700,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235800,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251020,235900,3741.8,3741.8,3741.8,3741.8
XAUEUR,20251021,000000,3741.8,3741.8,3741.8,3741.8
XAGEUR,20251020,000100,44.42,44.56,44.42,44.51
XAGEUR,20251020,000200,44.47,44.54,44.47,44.54
XAGEUR,20251020,000300,44.53,44.61,44.52,44.58
XAGEUR,20251020,000400,44.56,44.62,44.56,44.57
XAGEUR,20251020,000500,44.54,44.59,44.50,44.58
XAGEUR,20251020,000600,44.56,44.71,44.54,44.68
XAGEUR,20251020,000700,44.57,44.57,44.47,44.47
XAGEUR,20251020,000800,44.49,44.53,44.49,44.53
XAGEUR,20251020,000900,44.52,44.52,44.46,44.49
XAGEUR,20251020,001000,44.48,44.48,44.46,44.47
XAGEUR,20251020,001100,44.48,44.62,44.48,44.62
XAGEUR,20251020,001200,44.63,44.63,44.57,44.57
XAGEUR,20251020,001300,44.58,44.60,44.51,44.60
XAGEUR,20251020,001400,44.62,44.63,44.52,44.54
XAGEUR,20251020,001500,44.57,44.57,44.54,44.54
XAGEUR,20251020,001600,44.53,44.53,44.47,44.49
XAGEUR,20251020,001700,44.48,44.49,44.47,44.49
XAGEUR,20251020,001800,44.48,44.52,44.48,44.52
XAGEUR,20251020,001900,44.51,44.53,44.51,44.53
XAGEUR,20251020,002000,44.54,44.54,44.51,44.51
XAGEUR,20251020,002100,44.50,44.53,44.50,44.52
XAGEUR,20251020,002200,44.51,44.51,44.50,44.50
XAGEUR,20251020,002300,44.51,44.51,44.48,44.48
XAGEUR,20251020,002400,44.46,44.47,44.46,44.46
XAGEUR,20251020,002500,44.47,44.49,44.47,44.47
XAGEUR,20251020,002600,44.46,44.50,44.45,44.50
XAGEUR,20251020,002700,44.49,44.49,44.41,44.42
XAGEUR,20251020,002800,44.44,44.48,44.44,44.47
XAGEUR,20251020,002900,44.46,44.47,44.44,44.44
XAGEUR,20251020,003000,44.40,44.44,44.40,44.42
XAGEUR,20251020,003100,44.43,44.44,44.37,44.37
XAGEUR,20251020,003200,44.38,44.43,44.35,44.35
XAGEUR,20251020,003300,44.33,44.35,44.32,44.35
XAGEUR,20251020,003400,44.34,44.37,44.33,44.33
XAGEUR,20251020,003500,44.34,44.34,44.28,44.31
XAGEUR,20251020,003600,44.33,44.40,44.33,44.40
XAGEUR,20251020,003700,44.41,44.41,44.39,44.39
XAGEUR,20251020,003800,44.40,44.43,44.40,44.43
XAGEUR,20251020,003900,44.44,44.44,44.40,44.40
XAGEUR,20251020,004000,44.40,44.43,44.40,44.43
XAGEUR,20251020,004100,44.42,44.53,44.42,44.52
XAGEUR,20251020,004200,44.51,44.52,44.51,44.51
XAGEUR,20251020,004300,44.51,44.52,44.51,44.51
XAGEUR,20251020,004400,44.52,44.53,44.52,44.52
XAGEUR,20251020,004500,44.53,44.53,44.51,44.51
XAGEUR,20251020,004600,44.50,44.50,44.48,44.48
XAGEUR,20251020,004700,44.49,44.49,44.46,44.47
XAGEUR,20251020,004800,44.46,44.47,44.46,44.47
XAGEUR,20251020,004900,44.49,44.49,44.49,44.49
XAGEUR,20251020,005000,44.49,44.51,44.49,44.51
XAGEUR,20251020,005100,44.50,44.52,44.50,44.50
XAGEUR,20251020,005200,44.49,44.49,44.48,44.48
XAGEUR,20251020,005300,44.49,44.49,44.49,44.49
XAGEUR,20251020,005400,44.50,44.51,44.50,44.51
XAGEUR,20251020,005500,44.51,44.51,44.49,44.49
XAGEUR,20251020,005600,44.49,44.49,44.49,44.49
XAGEUR,20251020,005700,44.50,44.50,44.50,44.50
XAGEUR,20251020,005800,44.51,44.53,44.50,44.53
XAGEUR,20251020,005900,44.52,44.52,44.50,44.50
XAGEUR,20251020,010000,44.51,44.51,44.50,44.51
XAGEUR,20251020,010100,44.50,44.50,44.49,44.49
XAGEUR,20251020,010200,44.49,44.49,44.49,44.49
XAGEUR,20251020,010300,44.50,44.50,44.47,44.47
XAGEUR,20251020,010400,44.46,44.49,44.45,44.48
XAGEUR,20251020,010500,44.47,44.49,44.47,44.48
XAGEUR,20251020,010600,44.49,44.49,44.47,44.47
XAGEUR,20251020,010700,44.48,44.49,44.48,44.49
XAGEUR,20251020,010800,44.48,44.49,44.47,44.47
XAGEUR,20251020,010900,44.46,44.46,44.46,44.46
XAGEUR,20251020,011000,44.46,44.48,44.46,44.48
XAGEUR,20251020,011100,44.49,44.49,44.48,44.48
XAGEUR,20251020,011200,44.47,44.47,44.46,44.47
XAGEUR,20251020,011300,44.47,44.47,44.46,44.46
XAGEUR,20251020,011400,44.45,44.45,44.44,44.45
XAGEUR,20251020,011500,44.44,44.44,44.39,44.39
XAGEUR,20251020,011600,44.40,44.44,44.39,44.43
XAGEUR,20251020,011700,44.42,44.44,44.40,44.44
XAGEUR,20251020,011800,44.45,44.51,44.45,44.51
XAGEUR,20251020,011900,44.50,44.51,44.49,44.51
XAGEUR,20251020,012000,44.52,44.52,44.50,44.51
XAGEUR,20251020,012100,44.50,44.51,44.50,44.51
XAGEUR,20251020,012200,44.50,44.52,44.50,44.52
XAGEUR,20251020,012300,44.53,44.54,44.52,44.52
XAGEUR,20251020,012400,44.51,44.51,44.46,44.47
XAGEUR,20251020,012500,44.46,44.49,44.46,44.49
XAGEUR,20251020,012600,44.48,44.48,44.40,44.47
XAGEUR,20251020,012700,44.49,44.54,44.49,44.54
XAGEUR,20251020,012800,44.53,44.53,44.46,44.50
XAGEUR,20251020,012900,44.49,44.50,44.46,44.50
XAGEUR,20251020,013000,44.50,44.53,44.50,44.53
XAGEUR,20251020,013100,44.54,44.54,44.54,44.54
XAGEUR,20251020,013200,44.53,44.56,44.53,44.55
XAGEUR,20251020,013300,44.54,44.56,44.53,44.53
XAGEUR,20251020,013400,44.52,44.52,44.52,44.52
XAGEUR,20251020,013500,44.52,44.53,44.52,44.52
XAGEUR,20251020,013600,44.53,44.53,44.52,44.52
XAGEUR,20251020,013700,44.51,44.51,44.50,44.50
XAGEUR,20251020,013800,44.51,44.51,44.50,44.51
XAGEUR,20251020,013900,44.51,44.51,44.51,44.51
XAGEUR,20251020,014000,44.52,44.52,44.52,44.52
XAGEUR,20251020,014100,44.52,44.52,44.52,44.52
XAGEUR,20251020,014200,44.52,44.52,44.51,44.51
XAGEUR,20251020,014300,44.51,44.51,44.50,44.50
XAGEUR,20251020,014400,44.50,44.52,44.50,44.52
XAGEUR,20251020,014500,44.51,44.51,44.51,44.51
XAGEUR,20251020,014600,44.50,44.51,44.48,44.51
XAGEUR,20251020,014700,44.50,44.51,44.50,44.51
XAGEUR,20251020,014800,44.50,44.50,44.49,44.49
XAGEUR,20251020,014900,44.50,44.51,44.50,44.50
XAGEUR,20251020,015000,44.49,44.49,44.46,44.46
XAGEUR,20251020,015100,44.45,44.48,44.45,44.48
XAGEUR,20251020,015200,44.49,44.49,44.42,44.42
XAGEUR,20251020,015300,44.44,44.50,44.44,44.49
XAGEUR,20251020,015400,44.48,44.48,44.47,44.48
XAGEUR,20251020,015500,44.47,44.48,44.47,44.48
XAGEUR,20251020,015600,44.48,44.48,44.47,44.47
XAGEUR,20251020,015700,44.48,44.48,44.48,44.48
XAGEUR,20251020,015800,44.48,44.48,44.43,44.43
XAGEUR,20251020,015900,44.43,44.43,44.43,44.43
XAGEUR,20251020,020000,44.43,44.44,44.42,44.42
XAGEUR,20251020,020100,44.43,44.43,44.41,44.41
XAGEUR,20251020,020200,44.40,44.40,44.38,44.40
XAGEUR,20251020,020300,44.39,44.39,44.37,44.37
XAGEUR,20251020,020400,44.36,44.36,44.33,44.35
XAGEUR,20251020,020500,44.34,44.34,44.22,44.22
XAGEUR,20251020,020600,44.23,44.27,44.23,44.25
XAGEUR,20251020,020700,44.26,44.31,44.25,44.26
XAGEUR,20251020,020800,44.25,44.28,44.21,44.23
XAGEUR,20251020,020900,44.26,44.27,44.22,44.22
XAGEUR,20251020,021000,44.23,44.26,44.22,44.23
XAGEUR,20251020,021100,44.22,44.23,44.21,44.22
XAGEUR,20251020,021200,44.23,44.24,44.14,44.14
XAGEUR,20251020,021300,44.13,44.15,44.12,44.14
XAGEUR,20251020,021400,44.13,44.13,44.10,44.11
XAGEUR,20251020,021500,44.10,44.10,44.08,44.10
XAGEUR,20251020,021600,44.11,44.12,44.09,44.12
XAGEUR,20251020,021700,44.11,44.13,44.11,44.12
XAGEUR,20251020,021800,44.13,44.13,44.10,44.10
XAGEUR,20251020,021900,44.11,44.11,44.06,44.06
XAGEUR,20251020,022000,44.07,44.13,44.07,44.13
XAGEUR,20251020,022100,44.15,44.16,44.11,44.13
XAGEUR,20251020,022200,44.12,44.15,44.11,44.14
XAGEUR,20251020,022300,44.13,44.13,44.12,44.13
XAGEUR,20251020,022400,44.14,44.14,44.06,44.06
XAGEUR,20251020,022500,44.07,44.07,44.04,44.07
XAGEUR,20251020,022600,44.06,44.07,44.06,44.06
XAGEUR,20251020,022700,44.05,44.05,44.01,44.02
XAGEUR,20251020,022800,44.01,44.02,44.01,44.02
XAGEUR,20251020,022900,44.01,44.01,44.00,44.01
XAGEUR,20251020,023000,44.00,44.00,43.97,43.97
XAGEUR,20251020,023100,43.98,44.03,43.98,44.03
XAGEUR,20251020,023200,44.04,44.04,44.02,44.03
XAGEUR,20251020,023300,44.02,44.06,44.02,44.06
XAGEUR,20251020,023400,44.05,44.06,44.05,44.06
XAGEUR,20251020,023500,44.07,44.08,44.06,44.06
XAGEUR,20251020,023600,44.05,44.07,44.05,44.07
XAGEUR,20251020,023700,44.08,44.12,44.07,44.08
XAGEUR,20251020,023800,44.09,44.16,44.09,44.16
XAGEUR,20251020,023900,44.24,44.27,44.21,44.27
XAGEUR,20251020,024000,44.24,44.25,44.23,44.24
XAGEUR,20251020,024100,44.23,44.24,44.21,44.23
XAGEUR,20251020,024200,44.22,44.27,44.22,44.27
XAGEUR,20251020,024300,44.28,44.38,44.28,44.38
XAGEUR,20251020,024400,44.37,44.40,44.35,44.40
XAGEUR,20251020,024500,44.38,44.38,44.33,44.33
XAGEUR,20251020,024600,44.34,44.34,44.31,44.31
XAGEUR,20251020,024700,44.32,44.36,44.31,44.36
XAGEUR,20251020,024800,44.35,44.36,44.35,44.35
XAGEUR,20251020,024900,44.34,44.38,44.34,44.38
XAGEUR,20251020,025000,44.36,44.36,44.33,44.34
XAGEUR,20251020,025100,44.35,44.35,44.33,44.35
XAGEUR,20251020,025200,44.36,44.40,44.36,44.40
XAGEUR,20251020,025300,44.41,44.41,44.38,44.39
XAGEUR,20251020,025400,44.40,44.42,44.40,44.42
XAGEUR,20251020,025500,44.43,44.43,44.40,44.40
XAGEUR,20251020,025600,44.41,44.41,44.38,44.40
XAGEUR,20251020,025700,44.41,44.43,44.41,44.43
XAGEUR,20251020,025800,44.44,44.44,44.41,44.42
XAGEUR,20251020,025900,44.43,44.46,44.43,44.45
XAGEUR,20251020,030000,44.46,44.48,44.46,44.48
XAGEUR,20251020,030100,44.49,44.49,44.39,44.39
XAGEUR,20251020,030200,44.38,44.38,44.32,44.35
XAGEUR,20251020,030300,44.34,44.40,44.34,44.36
XAGEUR,20251020,030400,44.37,44.47,44.37,44.45
XAGEUR,20251020,030500,44.43,44.43,44.40,44.43
XAGEUR,20251020,030600,44.42,44.44,44.41,44.41
XAGEUR,20251020,030700,44.42,44.44,44.42,44.44
XAGEUR,20251020,030800,44.46,44.48,44.46,44.47
XAGEUR,20251020,030900,44.48,44.48,44.42,44.43
XAGEUR,20251020,031000,44.44,44.45,44.43,44.44
XAGEUR,20251020,031100,44.45,44.53,44.45,44.52
XAGEUR,20251020,031200,44.53,44.56,44.51,44.56
XAGEUR,20251020,031300,44.57,44.63,44.57,44.63
XAGEUR,20251020,031400,44.64,44.64,44.58,44.59
XAGEUR,20251020,031500,44.58,44.59,44.57,44.59
XAGEUR,20251020,031600,44.58,44.60,44.56,44.60
XAGEUR,20251020,031700,44.59,44.60,44.55,44.55
XAGEUR,20251020,031800,44.56,44.60,44.55,44.60
XAGEUR,20251020,031900,44.58,44.59,44.56,44.56
XAGEUR,20251020,032000,44.57,44.57,44.55,44.55
XAGEUR,20251020,032100,44.54,44.54,44.51,44.54
XAGEUR,20251020,032200,44.55,44.56,44.54,44.55
XAGEUR,20251020,032300,44.54,44.54,44.52,44.53
XAGEUR,20251020,032400,44.54,44.59,44.54,44.59
XAGEUR,20251020,032500,44.58,44.58,44.58,44.58
XAGEUR,20251020,032600,44.57,44.58,44.57,44.58
XAGEUR,20251020,032700,44.60,44.66,44.60,44.66
XAGEUR,20251020,032800,44.67,44.70,44.67,44.69
XAGEUR,20251020,032900,44.70,44.70,44.66,44.66
XAGEUR,20251020,033000,44.65,44.69,44.65,44.69
XAGEUR,20251020,033100,44.68,44.68,44.62,44.62
XAGEUR,20251020,033200,44.63,44.63,44.58,44.61
XAGEUR,20251020,033300,44.62,44.65,44.62,44.64
XAGEUR,20251020,033400,44.63,44.66,44.63,44.63
XAGEUR,20251020,033500,44.62,44.64,44.62,44.63
XAGEUR,20251020,033600,44.64,44.65,44.63,44.63
XAGEUR,20251020,033700,44.62,44.64,44.62,44.62
XAGEUR,20251020,033800,44.61,44.61,44.58,44.61
XAGEUR,20251020,033900,44.60,44.61,44.60,44.60
XAGEUR,20251020,034000,44.61,44.64,44.61,44.63
XAGEUR,20251020,034100,44.64,44.65,44.64,44.65
XAGEUR,20251020,034200,44.66,44.71,44.65,44.65
XAGEUR,20251020,034300,44.64,44.67,44.63,44.67
XAGEUR,20251020,034400,44.68,44.69,44.67,44.69
XAGEUR,20251020,034500,44.71,44.72,44.69,44.70
XAGEUR,20251020,034600,44.69,44.69,44.66,44.66
XAGEUR,20251020,034700,44.67,44.70,44.67,44.68
XAGEUR,20251020,034800,44.69,44.69,44.66,44.66
XAGEUR,20251020,034900,44.67,44.68,44.67,44.68
XAGEUR,20251020,035000,44.69,44.69,44.67,44.67
XAGEUR,20251020,035100,44.68,44.70,44.68,44.70
XAGEUR,20251020,035200,44.69,44.70,44.69,44.69
XAGEUR,20251020,035300,44.68,44.69,44.68,44.68
XAGEUR,20251020,035400,44.67,44.67,44.64,44.64
XAGEUR,20251020,035500,44.63,44.63,44.61,44.63
XAGEUR,20251020,035600,44.64,44.66,44.63,44.63
XAGEUR,20251020,035700,44.64,44.64,44.62,44.64
XAGEUR,20251020,035800,44.65,44.68,44.65,44.67
XAGEUR,20251020,035900,44.68,44.68,44.67,44.68
XAGEUR,20251020,040000,44.67,44.67,44.66,44.67
XAGEUR,20251020,040100,44.68,44.68,44.66,44.66
XAGEUR,20251020,040200,44.65,44.65,44.63,44.64
XAGEUR,20251020,040300,44.63,44.65,44.63,44.64
XAGEUR,20251020,040400,44.65,44.68,44.65,44.67
XAGEUR,20251020,040500,44.66,44.66,44.66,44.66
XAGEUR,20251020,040600,44.66,44.66,44.64,44.64
XAGEUR,20251020,040700,44.65,44.68,44.65,44.68
XAGEUR,20251020,040800,44.69,44.70,44.69,44.69
XAGEUR,20251020,040900,44.68,44.68,44.65,44.67
XAGEUR,20251020,041000,44.68,44.68,44.64,44.65
XAGEUR,20251020,041100,44.66,44.67,44.66,44.67
XAGEUR,20251020,041200,44.68,44.71,44.68,44.69
XAGEUR,20251020,041300,44.68,44.68,44.66,44.66
XAGEUR,20251020,041400,44.67,44.67,44.66,44.66
XAGEUR,20251020,041500,44.67,44.68,44.67,44.67
XAGEUR,20251020,041600,44.66,44.67,44.66,44.67
XAGEUR,20251020,041700,44.68,44.70,44.68,44.68
XAGEUR,20251020,041800,44.69,44.69,44.68,44.68
XAGEUR,20251020,041900,44.69,44.69,44.68,44.68
XAGEUR,20251020,042000,44.69,44.69,44.68,44.69
XAGEUR,20251020,042100,44.68,44.68,44.68,44.68
XAGEUR,20251020,042200,44.68,44.68,44.68,44.68
XAGEUR,20251020,042300,44.69,44.70,44.69,44.70
XAGEUR,20251020,042400,44.69,44.70,44.68,44.70
XAGEUR,20251020,042500,44.69,44.70,44.69,44.69
XAGEUR,20251020,042600,44.69,44.69,44.68,44.68
XAGEUR,20251020,042700,44.69,44.69,44.69,44.69
XAGEUR,20251020,042800,44.69,44.69,44.68,44.68
XAGEUR,20251020,042900,44.69,44.70,44.69,44.70
XAGEUR,20251020,043000,44.69,44.71,44.69,44.71
XAGEUR,20251020,043100,44.70,44.71,44.69,44.71
XAGEUR,20251020,043200,44.72,44.74,44.72,44.74
XAGEUR,20251020,043300,44.73,44.74,44.73,44.74
XAGEUR,20251020,043400,44.75,44.77,44.74,44.75
XAGEUR,20251020,043500,44.76,44.76,44.74,44.74
XAGEUR,20251020,043600,44.74,44.74,44.74,44.74
XAGEUR,20251020,043700,44.75,44.78,44.75,44.78
XAGEUR,20251020,043800,44.77,44.77,44.73,44.75
XAGEUR,20251020,043900,44.74,44.75,44.74,44.74
XAGEUR,20251020,044000,44.74,44.74,44.70,44.70
XAGEUR,20251020,044100,44.71,44.72,44.69,44.71
XAGEUR,20251020,044200,44.72,44.72,44.70,44.72
XAGEUR,20251020,044300,44.73,44.75,44.73,44.74
XAGEUR,20251020,044400,44.73,44.73,44.73,44.73
XAGEUR,20251020,044500,44.72,44.72,44.71,44.72
XAGEUR,20251020,044600,44.71,44.72,44.71,44.72
XAGEUR,20251020,044700,44.73,44.73,44.72,44.73
XAGEUR,20251020,044800,44.72,44.74,44.72,44.72
XAGEUR,20251020,044900,44.73,44.73,44.72,44.73
XAGEUR,20251020,045000,44.72,44.74,44.72,44.74
XAGEUR,20251020,045100,44.73,44.74,44.73,44.74
XAGEUR,20251020,045200,44.73,44.74,44.73,44.73
XAGEUR,20251020,045300,44.72,44.72,44.71,44.71
XAGEUR,20251020,045400,44.72,44.76,44.72,44.76
XAGEUR,20251020,045500,44.75,44.75,44.73,44.73
XAGEUR,20251020,045600,44.72,44.73,44.70,44.70
XAGEUR,20251020,045700,44.71,44.71,44.70,44.71
XAGEUR,20251020,045800,44.71,44.71,44.71,44.71
XAGEUR,20251020,045900,44.72,44.72,44.71,44.72
XAGEUR,20251020,050000,44.71,44.71,44.70,44.71
XAGEUR,20251020,050100,44.70,44.71,44.70,44.71
XAGEUR,20251020,050200,44.70,44.72,44.70,44.71
XAGEUR,20251020,050300,44.72,44.72,44.71,44.71
XAGEUR,20251020,050400,44.69,44.70,44.68,44.69
XAGEUR,20251020,050500,44.68,44.69,44.68,44.69
XAGEUR,20251020,050600,44.68,44.71,44.68,44.70
XAGEUR,20251020,050700,44.69,44.70,44.68,44.68
XAGEUR,20251020,050800,44.67,44.68,44.66,44.68
XAGEUR,20251020,050900,44.67,44.67,44.67,44.67
XAGEUR,20251020,051000,44.68,44.68,44.67,44.68
XAGEUR,20251020,051100,44.69,44.70,44.69,44.70
XAGEUR,20251020,051200,44.69,44.70,44.69,44.69
XAGEUR,20251020,051300,44.68,44.71,44.68,44.69
XAGEUR,20251020,051400,44.68,44.68,44.66,44.66
XAGEUR,20251020,051500,44.65,44.65,44.64,44.64
XAGEUR,20251020,051600,44.65,44.65,44.63,44.64
XAGEUR,20251020,051700,44.63,44.65,44.63,44.65
XAGEUR,20251020,051800,44.66,44.68,44.66,44.68
XAGEUR,20251020,051900,44.69,44.70,44.69,44.69
XAGEUR,20251020,052000,44.68,44.68,44.66,44.67
XAGEUR,20251020,052100,44.68,44.69,44.67,44.69
XAGEUR,20251020,052200,44.69,44.69,44.69,44.69
XAGEUR,20251020,052300,44.70,44.70,44.68,44.68
XAGEUR,20251020,052400,44.69,44.70,44.69,44.70
XAGEUR,20251020,052500,44.69,44.70,44.69,44.70
XAGEUR,20251020,052600,44.69,44.69,44.68,44.69
XAGEUR,20251020,052700,44.69,44.70,44.69,44.70
XAGEUR,20251020,052800,44.69,44.69,44.65,44.66
XAGEUR,20251020,052900,44.65,44.65,44.65,44.65
XAGEUR,20251020,053000,44.65,44.65,44.64,44.65
XAGEUR,20251020,053100,44.64,44.67,44.64,44.67
XAGEUR,20251020,053200,44.68,44.68,44.66,44.66
XAGEUR,20251020,053300,44.67,44.68,44.67,44.67
XAGEUR,20251020,053400,44.66,44.66,44.65,44.65
XAGEUR,20251020,053500,44.64,44.66,44.64,44.64
XAGEUR,20251020,053600,44.65,44.65,44.55,44.56
XAGEUR,20251020,053700,44.57,44.58,44.57,44.58
XAGEUR,20251020,053800,44.59,44.62,44.59,44.59
XAGEUR,20251020,053900,44.60,44.60,44.58,44.58
XAGEUR,20251020,054000,44.59,44.60,44.57,44.60
XAGEUR,20251020,054100,44.61,44.63,44.61,44.62
XAGEUR,20251020,054200,44.61,44.64,44.61,44.63
XAGEUR,20251020,054300,44.64,44.65,44.64,44.65
XAGEUR,20251020,054400,44.66,44.68,44.66,44.68
XAGEUR,20251020,054500,44.69,44.69,44.68,44.69
XAGEUR,20251020,054600,44.68,44.70,44.68,44.69
XAGEUR,20251020,054700,44.70,44.70,44.69,44.69
XAGEUR,20251020,054800,44.69,44.71,44.69,44.71
XAGEUR,20251020,054900,44.70,44.71,44.70,44.71
XAGEUR,20251020,055000,44.70,44.71,44.70,44.70
XAGEUR,20251020,055100,44.71,44.73,44.70,44.73
XAGEUR,20251020,055200,44.72,44.73,44.72,44.72
XAGEUR,20251020,055300,44.73,44.73,44.71,44.71
XAGEUR,20251020,055400,44.72,44.72,44.72,44.72
XAGEUR,20251020,055500,44.72,44.73,44.72,44.73
XAGEUR,20251020,055600,44.72,44.73,44.72,44.72
XAGEUR,20251020,055700,44.71,44.72,44.71,44.71
XAGEUR,20251020,055800,44.70,44.70,44.69,44.70
XAGEUR,20251020,055900,44.71,44.71,44.71,44.71
XAGEUR,20251020,060000,44.70,44.71,44.70,44.70
XAGEUR,20251020,060100,44.71,44.71,44.71,44.71
XAGEUR,20251020,060200,44.71,44.71,44.70,44.70
XAGEUR,20251020,060300,44.71,44.72,44.71,44.72
XAGEUR,20251020,060400,44.71,44.71,44.68,44.68
XAGEUR,20251020,060500,44.67,44.70,44.67,44.69
XAGEUR,20251020,060600,44.70,44.70,44.67,44.68
XAGEUR,20251020,060700,44.67,44.68,44.67,44.68
XAGEUR,20251020,060800,44.69,44.69,44.69,44.69
XAGEUR,20251020,060900,44.68,44.69,44.68,44.69
XAGEUR,20251020,061000,44.68,44.68,44.66,44.66
XAGEUR,20251020,061100,44.65,44.65,44.64,44.64
XAGEUR,20251020,061200,44.63,44.63,44.62,44.62
XAGEUR,20251020,061300,44.62,44.62,44.61,44.61
XAGEUR,20251020,061400,44.61,44.62,44.61,44.61
XAGEUR,20251020,061500,44.61,44.61,44.61,44.61
XAGEUR,20251020,061600,44.60,44.60,44.59,44.59
XAGEUR,20251020,061700,44.59,44.59,44.59,44.59
XAGEUR,20251020,061800,44.60,44.60,44.58,44.59
XAGEUR,20251020,061900,44.60,44.60,44.59,44.59
XAGEUR,20251020,062000,44.59,44.59,44.59,44.59
XAGEUR,20251020,062100,44.58,44.59,44.58,44.59
XAGEUR,20251020,062200,44.59,44.60,44.59,44.59
XAGEUR,20251020,062300,44.60,44.61,44.60,44.61
XAGEUR,20251020,062400,44.61,44.61,44.60,44.61
XAGEUR,20251020,062500,44.60,44.61,44.60,44.60
XAGEUR,20251020,062600,44.59,44.59,44.59,44.59
XAGEUR,20251020,062700,44.58,44.59,44.58,44.58
XAGEUR,20251020,062800,44.57,44.57,44.56,44.56
XAGEUR,20251020,062900,44.57,44.59,44.57,44.59
XAGEUR,20251020,063000,44.60,44.61,44.60,44.61
XAGEUR,20251020,063100,44.60,44.61,44.60,44.61
XAGEUR,20251020,063200,44.62,44.63,44.61,44.63
XAGEUR,20251020,063300,44.64,44.65,44.64,44.65
XAGEUR,20251020,063400,44.66,44.66,44.65,44.65
XAGEUR,20251020,063500,44.64,44.64,44.64,44.64
XAGEUR,20251020,063600,44.63,44.63,44.63,44.63
XAGEUR,20251020,063700,44.63,44.63,44.62,44.63
XAGEUR,20251020,063800,44.64,44.65,44.63,44.63
XAGEUR,20251020,063900,44.64,44.65,44.64,44.65
XAGEUR,20251020,064000,44.65,44.65,44.65,44.65
XAGEUR,20251020,064100,44.66,44.66,44.63,44.64
XAGEUR,20251020,064200,44.65,44.65,44.65,44.65
XAGEUR,20251020,064300,44.65,44.65,44.64,44.64
XAGEUR,20251020,064400,44.65,44.65,44.65,44.65
XAGEUR,20251020,064500,44.65,44.65,44.65,44.65
XAGEUR,20251020,064600,44.64,44.65,44.64,44.65
XAGEUR,20251020,064700,44.64,44.65,44.62,44.62
XAGEUR,20251020,064800,44.63,44.63,44.62,44.62
XAGEUR,20251020,064900,44.63,44.63,44.62,44.62
XAGEUR,20251020,065000,44.62,44.62,44.62,44.62
XAGEUR,20251020,065100,44.63,44.63,44.62,44.62
XAGEUR,20251020,065200,44.62,44.63,44.62,44.62
XAGEUR,20251020,065300,44.63,44.64,44.63,44.64
XAGEUR,20251020,065400,44.63,44.65,44.63,44.65
XAGEUR,20251020,065500,44.64,44.65,44.64,44.64
XAGEUR,20251020,065600,44.64,44.64,44.64,44.64
XAGEUR,20251020,065700,44.64,44.64,44.64,44.64
XAGEUR,20251020,065800,44.65,44.66,44.64,44.66
XAGEUR,20251020,065900,44.65,44.65,44.65,44.65
XAGEUR,20251020,070000,44.65,44.67,44.65,44.67
XAGEUR,20251020,070100,44.66,44.66,44.65,44.65
XAGEUR,20251020,070200,44.66,44.67,44.65,44.65
XAGEUR,20251020,070300,44.66,44.73,44.65,44.72
XAGEUR,20251020,070400,44.71,44.71,44.71,44.71
XAGEUR,20251020,070500,44.71,44.71,44.70,44.70
XAGEUR,20251020,070600,44.71,44.72,44.71,44.71
XAGEUR,20251020,070700,44.72,44.73,44.72,44.73
XAGEUR,20251020,070800,44.72,44.72,44.71,44.72
XAGEUR,20251020,070900,44.71,44.72,44.71,44.72
XAGEUR,20251020,071000,44.71,44.71,44.70,44.70
XAGEUR,20251020,071100,44.69,44.69,44.68,44.68
XAGEUR,20251020,071200,44.69,44.70,44.69,44.70
XAGEUR,20251020,071300,44.69,44.70,44.69,44.70
XAGEUR,20251020,071400,44.71,44.72,44.69,44.69
XAGEUR,20251020,071500,44.70,44.74,44.69,44.74
XAGEUR,20251020,071600,44.74,44.75,44.74,44.74
XAGEUR,20251020,071700,44.74,44.74,44.74,44.74
XAGEUR,20251020,071800,44.75,44.75,44.74,44.74
XAGEUR,20251020,071900,44.73,44.73,44.70,44.70
XAGEUR,20251020,072000,44.71,44.71,44.71,44.71
XAGEUR,20251020,072100,44.70,44.71,44.70,44.71
XAGEUR,20251020,072200,44.72,44.72,44.71,44.71
XAGEUR,20251020,072300,44.71,44.71,44.65,44.66
XAGEUR,20251020,072400,44.65,44.65,44.63,44.65
XAGEUR,20251020,072500,44.64,44.65,44.64,44.64
XAGEUR,20251020,072600,44.63,44.64,44.62,44.63
XAGEUR,20251020,072700,44.64,44.66,44.64,44.65
XAGEUR,20251020,072800,44.64,44.65,44.63,44.65
XAGEUR,20251020,072900,44.65,44.66,44.65,44.66
XAGEUR,20251020,073000,44.67,44.68,44.66,44.68
XAGEUR,20251020,073100,44.69,44.69,44.65,44.66
XAGEUR,20251020,073200,44.67,44.68,44.67,44.68
XAGEUR,20251020,073300,44.67,44.67,44.63,44.63
XAGEUR,20251020,073400,44.64,44.64,44.62,44.63
XAGEUR,20251020,073500,44.64,44.64,44.63,44.64
XAGEUR,20251020,073600,44.63,44.63,44.62,44.62
XAGEUR,20251020,073700,44.61,44.61,44.57,44.57
XAGEUR,20251020,073800,44.56,44.57,44.53,44.54
XAGEUR,20251020,073900,44.55,44.55,44.46,44.46
XAGEUR,20251020,074000,44.47,44.49,44.46,44.46
XAGEUR,20251020,074100,44.45,44.45,44.42,44.42
XAGEUR,20251020,074200,44.40,44.41,44.38,44.38
XAGEUR,20251020,074300,44.37,44.38,44.35,44.38
XAGEUR,20251020,074400,44.37,44.38,44.37,44.38
XAGEUR,20251020,074500,44.39,44.42,44.39,44.42
XAGEUR,20251020,074600,44.43,44.43,44.40,44.41
XAGEUR,20251020,074700,44.40,44.40,44.39,44.40
XAGEUR,20251020,074800,44.39,44.40,44.39,44.39
XAGEUR,20251020,074900,44.38,44.38,44.35,44.37
XAGEUR,20251020,075000,44.36,44.36,44.31,44.32
XAGEUR,20251020,075100,44.31,44.39,44.31,44.38
XAGEUR,20251020,075200,44.39,44.43,44.39,44.41
XAGEUR,20251020,075300,44.42,44.42,44.39,44.39
XAGEUR,20251020,075400,44.38,44.38,44.35,44.37
XAGEUR,20251020,075500,44.36,44.38,44.35,44.37
XAGEUR,20251020,075600,44.36,44.36,44.35,44.35
XAGEUR,20251020,075700,44.34,44.36,44.34,44.34
XAGEUR,20251020,075800,44.33,44.39,44.32,44.39
XAGEUR,20251020,075900,44.38,44.38,44.35,44.35
XAGEUR,20251020,080000,44.34,44.35,44.34,44.35
XAGEUR,20251020,080100,44.34,44.34,44.31,44.31
XAGEUR,20251020,080200,44.32,44.32,44.26,44.29
XAGEUR,20251020,080300,44.28,44.29,44.25,44.28
XAGEUR,20251020,080400,44.27,44.27,44.21,44.22
XAGEUR,20251020,080500,44.21,44.21,44.14,44.16
XAGEUR,20251020,080600,44.17,44.18,44.17,44.17
XAGEUR,20251020,080700,44.16,44.16,44.15,44.16
XAGEUR,20251020,080800,44.15,44.20,44.14,44.20
XAGEUR,20251020,080900,44.21,44.23,44.20,44.23
XAGEUR,20251020,081000,44.22,44.25,44.20,44.25
XAGEUR,20251020,081100,44.24,44.29,44.24,44.29
XAGEUR,20251020,081200,44.30,44.30,44.28,44.28
XAGEUR,20251020,081300,44.27,44.28,44.27,44.27
XAGEUR,20251020,081400,44.26,44.27,44.25,44.26
XAGEUR,20251020,081500,44.27,44.31,44.27,44.30
XAGEUR,20251020,081600,44.31,44.32,44.31,44.32
XAGEUR,20251020,081700,44.33,44.33,44.29,44.29
XAGEUR,20251020,081800,44.30,44.30,44.25,44.25
XAGEUR,20251020,081900,44.24,44.25,44.24,44.24
XAGEUR,20251020,082000,44.23,44.24,44.18,44.18
XAGEUR,20251020,082100,44.19,44.19,44.16,44.18
XAGEUR,20251020,082200,44.19,44.19,44.15,44.17
XAGEUR,20251020,082300,44.16,44.20,44.13,44.20
XAGEUR,20251020,082400,44.21,44.23,44.21,44.23
XAGEUR,20251020,082500,44.24,44.26,44.24,44.25
XAGEUR,20251020,082600,44.24,44.24,44.21,44.21
XAGEUR,20251020,082700,44.22,44.24,44.22,44.22
XAGEUR,20251020,082800,44.23,44.23,44.21,44.22
XAGEUR,20251020,082900,44.23,44.23,44.21,44.22
XAGEUR,20251020,083000,44.21,44.22,44.17,44.17
XAGEUR,20251020,083100,44.15,44.16,44.14,44.15
XAGEUR,20251020,083200,44.16,44.18,44.15,44.16
XAGEUR,20251020,083300,44.14,44.15,44.12,44.13
XAGEUR,20251020,083400,44.14,44.18,44.12,44.18
XAGEUR,20251020,083500,44.21,44.29,44.21,44.29
XAGEUR,20251020,083600,44.31,44.32,44.31,44.32
XAGEUR,20251020,083700,44.33,44.34,44.32,44.33
XAGEUR,20251020,083800,44.32,44.33,44.32,44.32
XAGEUR,20251020,083900,44.33,44.33,44.31,44.32
XAGEUR,20251020,084000,44.33,44.34,44.32,44.33
XAGEUR,20251020,084100,44.32,44.32,44.29,44.29
XAGEUR,20251020,084200,44.30,44.30,44.28,44.30
XAGEUR,20251020,084300,44.31,44.31,44.24,44.24
XAGEUR,20251020,084400,44.25,44.25,44.24,44.25
XAGEUR,20251020,084500,44.25,44.26,44.23,44.23
XAGEUR,20251020,084600,44.22,44.22,44.21,44.21
XAGEUR,20251020,084700,44.20,44.21,44.19,44.20
XAGEUR,20251020,084800,44.19,44.24,44.19,44.23
XAGEUR,20251020,084900,44.24,44.25,44.21,44.21
XAGEUR,20251020,085000,44.20,44.22,44.20,44.21
XAGEUR,20251020,085100,44.22,44.24,44.22,44.22
XAGEUR,20251020,085200,44.23,44.25,44.22,44.25
XAGEUR,20251020,085300,44.24,44.27,44.24,44.26
XAGEUR,20251020,085400,44.25,44.25,44.24,44.25
XAGEUR,20251020,085500,44.24,44.24,44.23,44.24
XAGEUR,20251020,085600,44.23,44.23,44.21,44.22
XAGEUR,20251020,085700,44.21,44.26,44.21,44.26
XAGEUR,20251020,085800,44.25,44.25,44.21,44.22
XAGEUR,20251020,085900,44.21,44.22,44.21,44.21
XAGEUR,20251020,090000,44.20,44.21,44.20,44.21
XAGEUR,20251020,090100,44.20,44.21,44.18,44.19
XAGEUR,20251020,090200,44.18,44.19,44.17,44.18
XAGEUR,20251020,090300,44.17,44.20,44.17,44.20
XAGEUR,20251020,090400,44.22,44.24,44.20,44.20
XAGEUR,20251020,090500,44.19,44.21,44.18,44.21
XAGEUR,20251020,090600,44.22,44.24,44.21,44.21
XAGEUR,20251020,090700,44.22,44.26,44.22,44.26
XAGEUR,20251020,090800,44.27,44.28,44.26,44.28
XAGEUR,20251020,090900,44.29,44.33,44.29,44.33
XAGEUR,20251020,091000,44.32,44.35,44.32,44.35
XAGEUR,20251020,091100,44.36,44.36,44.34,44.34
XAGEUR,20251020,091200,44.35,44.36,44.35,44.35
XAGEUR,20251020,091300,44.36,44.37,44.35,44.36
XAGEUR,20251020,091400,44.38,44.38,44.36,44.37
XAGEUR,20251020,091500,44.38,44.40,44.38,44.38
XAGEUR,20251020,091600,44.39,44.41,44.37,44.40
XAGEUR,20251020,091700,44.39,44.43,44.39,44.43
XAGEUR,20251020,091800,44.42,44.43,44.40,44.43
XAGEUR,20251020,091900,44.42,44.42,44.39,44.41
XAGEUR,20251020,092000,44.42,44.42,44.41,44.42
XAGEUR,20251020,092100,44.43,44.45,44.42,44.42
XAGEUR,20251020,092200,44.43,44.45,44.42,44.45
XAGEUR,20251020,092300,44.44,44.44,44.41,44.42
XAGEUR,20251020,092400,44.43,44.49,44.43,44.49
XAGEUR,20251020,092500,44.48,44.48,44.45,44.47
XAGEUR,20251020,092600,44.46,44.47,44.46,44.46
XAGEUR,20251020,092700,44.45,44.46,44.45,44.45
XAGEUR,20251020,092800,44.46,44.48,44.46,44.48
XAGEUR,20251020,092900,44.47,44.48,44.45,44.46
XAGEUR,20251020,093000,44.47,44.47,44.46,44.47
XAGEUR,20251020,093100,44.48,44.49,44.47,44.48
XAGEUR,20251020,093200,44.49,44.49,44.45,44.45
XAGEUR,20251020,093300,44.46,44.46,44.44,44.45
XAGEUR,20251020,093400,44.44,44.46,44.44,44.46
XAGEUR,20251020,093500,44.45,44.46,44.45,44.46
XAGEUR,20251020,093600,44.45,44.46,44.45,44.46
XAGEUR,20251020,093700,44.47,44.48,44.46,44.48
XAGEUR,20251020,093800,44.49,44.49,44.47,44.48
XAGEUR,20251020,093900,44.47,44.48,44.46,44.47
XAGEUR,20251020,094000,44.48,44.50,44.48,44.50
XAGEUR,20251020,094100,44.49,44.51,44.49,44.51
XAGEUR,20251020,094200,44.52,44.52,44.50,44.50
XAGEUR,20251020,094300,44.51,44.53,44.50,44.52
XAGEUR,20251020,094400,44.51,44.51,44.49,44.50
XAGEUR,20251020,094500,44.51,44.53,44.51,44.53
XAGEUR,20251020,094600,44.52,44.52,44.51,44.51
XAGEUR,20251020,094700,44.52,44.56,44.51,44.55
XAGEUR,20251020,094800,44.54,44.55,44.52,44.53
XAGEUR,20251020,094900,44.51,44.51,44.48,44.48
XAGEUR,20251020,095000,44.49,44.50,44.49,44.50
XAGEUR,20251020,095100,44.49,44.51,44.49,44.51
XAGEUR,20251020,095200,44.50,44.54,44.50,44.54
XAGEUR,20251020,095300,44.53,44.53,44.52,44.52
XAGEUR,20251020,095400,44.52,44.54,44.52,44.53
XAGEUR,20251020,095500,44.52,44.52,44.51,44.51
XAGEUR,20251020,095600,44.52,44.53,44.50,44.50
XAGEUR,20251020,095700,44.49,44.50,44.48,44.50
XAGEUR,20251020,095800,44.51,44.53,44.51,44.53
XAGEUR,20251020,095900,44.53,44.53,44.53,44.53
XAGEUR,20251020,100000,44.54,44.56,44.54,44.54
XAGEUR,20251020,100100,44.55,44.57,44.54,44.56
XAGEUR,20251020,100200,44.53,44.55,44.52,44.55
XAGEUR,20251020,100300,44.56,44.58,44.55,44.58
XAGEUR,20251020,100400,44.57,44.58,44.57,44.57
XAGEUR,20251020,100500,44.56,44.57,44.55,44.57
XAGEUR,20251020,100600,44.58,44.58,44.57,44.58
XAGEUR,20251020,100700,44.57,44.57,44.56,44.56
XAGEUR,20251020,100800,44.55,44.55,44.52,44.55
XAGEUR,20251020,100900,44.54,44.55,44.54,44.55
XAGEUR,20251020,101000,44.56,44.56,44.55,44.56
XAGEUR,20251020,101100,44.57,44.58,44.57,44.58
XAGEUR,20251020,101200,44.57,44.58,44.57,44.58
XAGEUR,20251020,101300,44.59,44.61,44.59,44.61
XAGEUR,20251020,101400,44.62,44.62,44.61,44.61
XAGEUR,20251020,101500,44.62,44.62,44.60,44.62
XAGEUR,20251020,101600,44.63,44.63,44.62,44.63
XAGEUR,20251020,101700,44.64,44.64,44.62,44.62
XAGEUR,20251020,101800,44.63,44.63,44.61,44.61
XAGEUR,20251020,101900,44.62,44.62,44.60,44.61
XAGEUR,20251020,102000,44.60,44.61,44.60,44.61
XAGEUR,20251020,102100,44.60,44.61,44.60,44.60
XAGEUR,20251020,102200,44.61,44.61,44.57,44.58
XAGEUR,20251020,102300,44.57,44.57,44.57,44.57
XAGEUR,20251020,102400,44.57,44.62,44.57,44.62
XAGEUR,20251020,102500,44.63,44.63,44.62,44.63
XAGEUR,20251020,102600,44.64,44.66,44.64,44.66
XAGEUR,20251020,102700,44.66,44.66,44.66,44.66
XAGEUR,20251020,102800,44.67,44.67,44.65,44.65
XAGEUR,20251020,102900,44.66,44.66,44.66,44.66
XAGEUR,20251020,103000,44.65,44.66,44.65,44.65
XAGEUR,20251020,103100,44.65,44.65,44.65,44.65
XAGEUR,20251020,103200,44.64,44.65,44.64,44.65
XAGEUR,20251020,103300,44.65,44.66,44.65,44.66
XAGEUR,20251020,103400,44.66,44.66,44.64,44.64
XAGEUR,20251020,103500,44.65,44.65,44.64,44.65
XAGEUR,20251020,103600,44.66,44.66,44.66,44.66
XAGEUR,20251020,103700,44.65,44.65,44.62,44.62
XAGEUR,20251020,103800,44.61,44.62,44.58,44.58
XAGEUR,20251020,103900,44.59,44.59,44.57,44.57
XAGEUR,20251020,104000,44.56,44.56,44.53,44.56
XAGEUR,20251020,104100,44.55,44.57,44.55,44.57
XAGEUR,20251020,104200,44.58,44.63,44.58,44.63
XAGEUR,20251020,104300,44.64,44.66,44.64,44.65
XAGEUR,20251020,104400,44.66,44.66,44.66,44.66
XAGEUR,20251020,104500,44.66,44.67,44.66,44.67
XAGEUR,20251020,104600,44.68,44.70,44.68,44.70
XAGEUR,20251020,104700,44.69,44.69,44.62,44.62
XAGEUR,20251020,104800,44.61,44.63,44.60,44.63
XAGEUR,20251020,104900,44.64,44.64,44.59,44.60
XAGEUR,20251020,105000,44.61,44.61,44.56,44.56
XAGEUR,20251020,105100,44.57,44.57,44.57,44.57
XAGEUR,20251020,105200,44.57,44.58,44.57,44.58
XAGEUR,20251020,105300,44.57,44.58,44.57,44.58
XAGEUR,20251020,105400,44.59,44.59,44.57,44.57
XAGEUR,20251020,105500,44.58,44.60,44.58,44.58
XAGEUR,20251020,105600,44.57,44.58,44.57,44.57
XAGEUR,20251020,105700,44.58,44.59,44.58,44.59
XAGEUR,20251020,105800,44.58,44.59,44.58,44.59
XAGEUR,20251020,105900,44.59,44.60,44.58,44.58
XAGEUR,20251020,110000,44.59,44.59,44.58,44.58
XAGEUR,20251020,110100,44.59,44.59,44.57,44.57
XAGEUR,20251020,110200,44.56,44.56,44.52,44.52
XAGEUR,20251020,110300,44.51,44.52,44.51,44.51
XAGEUR,20251020,110400,44.50,44.51,44.49,44.49
XAGEUR,20251020,110500,44.48,44.51,44.47,44.51
XAGEUR,20251020,110600,44.51,44.51,44.51,44.51
XAGEUR,20251020,110700,44.52,44.52,44.51,44.51
XAGEUR,20251020,110800,44.52,44.52,44.51,44.51
XAGEUR,20251020,110900,44.51,44.52,44.51,44.52
XAGEUR,20251020,111000,44.53,44.53,44.52,44.53
XAGEUR,20251020,111100,44.52,44.52,44.51,44.51
XAGEUR,20251020,111200,44.52,44.52,44.52,44.52
XAGEUR,20251020,111300,44.52,44.53,44.52,44.52
XAGEUR,20251020,111400,44.53,44.53,44.52,44.52
XAGEUR,20251020,111500,44.52,44.53,44.52,44.53
XAGEUR,20251020,111600,44.53,44.53,44.53,44.53
XAGEUR,20251020,111700,44.53,44.53,44.53,44.53
XAGEUR,20251020,111800,44.53,44.53,44.53,44.53
XAGEUR,20251020,111900,44.54,44.57,44.54,44.57
XAGEUR,20251020,112000,44.58,44.58,44.55,44.55
XAGEUR,20251020,112100,44.54,44.54,44.51,44.51
XAGEUR,20251020,112200,44.50,44.51,44.45,44.46
XAGEUR,20251020,112300,44.47,44.48,44.45,44.45
XAGEUR,20251020,112400,44.46,44.46,44.45,44.45
XAGEUR,20251020,112500,44.46,44.46,44.45,44.45
XAGEUR,20251020,112600,44.45,44.46,44.45,44.46
XAGEUR,20251020,112700,44.45,44.46,44.45,44.45
XAGEUR,20251020,112800,44.45,44.46,44.45,44.45
XAGEUR,20251020,112900,44.46,44.49,44.46,44.49
XAGEUR,20251020,113000,44.50,44.53,44.50,44.53
XAGEUR,20251020,113100,44.52,44.53,44.51,44.53
XAGEUR,20251020,113200,44.55,44.57,44.55,44.57
XAGEUR,20251020,113300,44.56,44.59,44.56,44.59
XAGEUR,20251020,113400,44.60,44.61,44.57,44.57
XAGEUR,20251020,113500,44.58,44.62,44.58,44.61
XAGEUR,20251020,113600,44.60,44.63,44.60,44.63
XAGEUR,20251020,113700,44.64,44.67,44.64,44.67
XAGEUR,20251020,113800,44.68,44.69,44.68,44.69
XAGEUR,20251020,113900,44.70,44.70,44.67,44.68
XAGEUR,20251020,114000,44.69,44.70,44.69,44.70
XAGEUR,20251020,114100,44.71,44.72,44.71,44.72
XAGEUR,20251020,114200,44.73,44.73,44.70,44.70
XAGEUR,20251020,114300,44.69,44.71,44.69,44.70
XAGEUR,20251020,114400,44.69,44.69,44.68,44.69
XAGEUR,20251020,114500,44.69,44.70,44.69,44.70
XAGEUR,20251020,114600,44.70,44.70,44.70,44.70
XAGEUR,20251020,114700,44.71,44.72,44.71,44.71
XAGEUR,20251020,114800,44.72,44.73,44.71,44.71
XAGEUR,20251020,114900,44.72,44.72,44.72,44.72
XAGEUR,20251020,115000,44.71,44.71,44.70,44.70
XAGEUR,20251020,115100,44.69,44.69,44.66,44.66
XAGEUR,20251020,115200,44.67,44.67,44.65,44.66
XAGEUR,20251020,115300,44.65,44.65,44.63,44.64
XAGEUR,20251020,115400,44.63,44.63,44.61,44.61
XAGEUR,20251020,115500,44.60,44.62,44.60,44.62
XAGEUR,20251020,115600,44.63,44.63,44.62,44.62
XAGEUR,20251020,115700,44.62,44.64,44.62,44.64
XAGEUR,20251020,115800,44.63,44.64,44.61,44.61
XAGEUR,20251020,115900,44.62,44.62,44.61,44.61
XAGEUR,20251020,120000,44.61,44.61,44.59,44.59
XAGEUR,20251020,120100,44.58,44.58,44.55,44.56
XAGEUR,20251020,120200,44.57,44.57,44.54,44.54
XAGEUR,20251020,120300,44.53,44.53,44.52,44.53
XAGEUR,20251020,120400,44.52,44.53,44.49,44.49
XAGEUR,20251020,120500,44.48,44.48,44.45,44.46
XAGEUR,20251020,120600,44.47,44.49,44.46,44.48
XAGEUR,20251020,120700,44.47,44.47,44.43,44.43
XAGEUR,20251020,120800,44.44,44.44,44.42,44.42
XAGEUR,20251020,120900,44.40,44.40,44.36,44.37
XAGEUR,20251020,121000,44.38,44.38,44.35,44.36
XAGEUR,20251020,121100,44.35,44.41,44.35,44.40
XAGEUR,20251020,121200,44.39,44.40,44.38,44.38
XAGEUR,20251020,121300,44.37,44.38,44.36,44.36
XAGEUR,20251020,121400,44.37,44.39,44.37,44.38
XAGEUR,20251020,121500,44.39,44.40,44.38,44.40
XAGEUR,20251020,121600,44.39,44.42,44.39,44.42
XAGEUR,20251020,121700,44.41,44.42,44.40,44.40
XAGEUR,20251020,121800,44.41,44.43,44.41,44.42
XAGEUR,20251020,121900,44.41,44.42,44.41,44.41
XAGEUR,20251020,122000,44.42,44.43,44.42,44.43
XAGEUR,20251020,122100,44.42,44.42,44.41,44.42
XAGEUR,20251020,122200,44.43,44.43,44.43,44.43
XAGEUR,20251020,122300,44.44,44.44,44.42,44.43
XAGEUR,20251020,122400,44.42,44.49,44.42,44.49
XAGEUR,20251020,122500,44.48,44.48,44.45,44.45
XAGEUR,20251020,122600,44.45,44.45,44.42,44.42
XAGEUR,20251020,122700,44.40,44.41,44.38,44.38
XAGEUR,20251020,122800,44.39,44.41,44.39,44.40
XAGEUR,20251020,122900,44.41,44.41,44.36,44.36
XAGEUR,20251020,123000,44.37,44.40,44.37,44.38
XAGEUR,20251020,123100,44.37,44.38,44.37,44.37
XAGEUR,20251020,123200,44.36,44.36,44.35,44.36
XAGEUR,20251020,123300,44.35,44.37,44.35,44.37
XAGEUR,20251020,123400,44.36,44.37,44.35,44.35
XAGEUR,20251020,123500,44.34,44.34,44.29,44.29
XAGEUR,20251020,123600,44.27,44.28,44.25,44.25
XAGEUR,20251020,123700,44.26,44.39,44.26,44.39
XAGEUR,20251020,123800,44.40,44.40,44.40,44.40
XAGEUR,20251020,123900,44.41,44.43,44.39,44.39
XAGEUR,20251020,124000,44.38,44.40,44.38,44.40
XAGEUR,20251020,124100,44.41,44.44,44.41,44.44
XAGEUR,20251020,124200,44.45,44.46,44.44,44.46
XAGEUR,20251020,124300,44.45,44.47,44.45,44.47
XAGEUR,20251020,124400,44.48,44.49,44.48,44.49
XAGEUR,20251020,124500,44.50,44.50,44.46,44.47
XAGEUR,20251020,124600,44.46,44.47,44.43,44.43
XAGEUR,20251020,124700,44.42,44.42,44.41,44.42
XAGEUR,20251020,124800,44.41,44.41,44.39,44.39
XAGEUR,20251020,124900,44.40,44.44,44.40,44.43
XAGEUR,20251020,125000,44.44,44.44,44.43,44.44
XAGEUR,20251020,125100,44.43,44.45,44.43,44.45
XAGEUR,20251020,125200,44.46,44.46,44.42,44.43
XAGEUR,20251020,125300,44.45,44.47,44.45,44.47
XAGEUR,20251020,125400,44.48,44.50,44.48,44.50
XAGEUR,20251020,125500,44.49,44.49,44.47,44.48
XAGEUR,20251020,125600,44.49,44.49,44.46,44.46
XAGEUR,20251020,125700,44.47,44.47,44.45,44.45
XAGEUR,20251020,125800,44.43,44.44,44.43,44.43
XAGEUR,20251020,125900,44.44,44.44,44.43,44.43
XAGEUR,20251020,130000,44.42,44.43,44.42,44.42
XAGEUR,20251020,130100,44.43,44.47,44.43,44.46
XAGEUR,20251020,130200,44.45,44.45,44.38,44.38
XAGEUR,20251020,130300,44.39,44.40,44.39,44.40
XAGEUR,20251020,130400,44.39,44.41,44.39,44.40
XAGEUR,20251020,130500,44.39,44.40,44.38,44.39
XAGEUR,20251020,130600,44.40,44.41,44.36,44.41
XAGEUR,20251020,130700,44.40,44.40,44.36,44.36
XAGEUR,20251020,130800,44.37,44.42,44.37,44.42
XAGEUR,20251020,130900,44.43,44.45,44.43,44.45
XAGEUR,20251020,131000,44.46,44.46,44.44,44.45
XAGEUR,20251020,131100,44.46,44.46,44.45,44.45
XAGEUR,20251020,131200,44.46,44.46,44.46,44.46
XAGEUR,20251020,131300,44.45,44.45,44.43,44.44
XAGEUR,20251020,131400,44.43,44.43,44.42,44.42
XAGEUR,20251020,131500,44.43,44.43,44.41,44.42
XAGEUR,20251020,131600,44.41,44.42,44.40,44.42
XAGEUR,20251020,131700,44.43,44.44,44.43,44.43
XAGEUR,20251020,131800,44.44,44.46,44.44,44.46
XAGEUR,20251020,131900,44.47,44.49,44.47,44.49
XAGEUR,20251020,132000,44.48,44.50,44.48,44.48
XAGEUR,20251020,132100,44.47,44.49,44.47,44.48
XAGEUR,20251020,132200,44.49,44.55,44.48,44.55
XAGEUR,20251020,132300,44.54,44.55,44.54,44.55
XAGEUR,20251020,132400,44.56,44.59,44.56,44.58
XAGEUR,20251020,132500,44.58,44.58,44.58,44.58
XAGEUR,20251020,132600,44.59,44.59,44.59,44.59
XAGEUR,20251020,132700,44.60,44.60,44.58,44.58
XAGEUR,20251020,132800,44.59,44.59,44.58,44.58
XAGEUR,20251020,132900,44.58,44.59,44.58,44.59
XAGEUR,20251020,133000,44.59,44.59,44.59,44.59
XAGEUR,20251020,133100,44.58,44.59,44.57,44.58
XAGEUR,20251020,133200,44.59,44.59,44.57,44.57
XAGEUR,20251020,133300,44.58,44.58,44.57,44.57
XAGEUR,20251020,133400,44.56,44.58,44.56,44.58
XAGEUR,20251020,133500,44.57,44.58,44.57,44.58
XAGEUR,20251020,133600,44.59,44.60,44.58,44.59
XAGEUR,20251020,133700,44.60,44.61,44.60,44.61
XAGEUR,20251020,133800,44.60,44.61,44.60,44.60
XAGEUR,20251020,133900,44.61,44.61,44.59,44.61
XAGEUR,20251020,134000,44.60,44.61,44.60,44.61
XAGEUR,20251020,134100,44.61,44.62,44.61,44.62
XAGEUR,20251020,134200,44.61,44.61,44.59,44.59
XAGEUR,20251020,134300,44.60,44.60,44.60,44.60
XAGEUR,20251020,134400,44.61,44.62,44.61,44.62
XAGEUR,20251020,134500,44.61,44.62,44.61,44.62
XAGEUR,20251020,134600,44.63,44.63,44.61,44.61
XAGEUR,20251020,134700,44.60,44.61,44.60,44.60
XAGEUR,20251020,134800,44.61,44.63,44.60,44.63
XAGEUR,20251020,134900,44.62,44.63,44.62,44.63
XAGEUR,20251020,135000,44.62,44.63,44.62,44.63
XAGEUR,20251020,135100,44.63,44.64,44.63,44.64
XAGEUR,20251020,135200,44.63,44.63,44.62,44.62
XAGEUR,20251020,135300,44.62,44.62,44.62,44.62
XAGEUR,20251020,135400,44.61,44.62,44.61,44.61
XAGEUR,20251020,135500,44.62,44.62,44.61,44.61
XAGEUR,20251020,135600,44.61,44.61,44.61,44.61
XAGEUR,20251020,135700,44.62,44.62,44.62,44.62
XAGEUR,20251020,135800,44.62,44.62,44.61,44.61
XAGEUR,20251020,135900,44.60,44.61,44.60,44.61
XAGEUR,20251020,140000,44.62,44.63,44.62,44.62
XAGEUR,20251020,140100,44.63,44.65,44.62,44.62
XAGEUR,20251020,140200,44.61,44.61,44.57,44.58
XAGEUR,20251020,140300,44.59,44.59,44.58,44.58
XAGEUR,20251020,140400,44.59,44.59,44.57,44.57
XAGEUR,20251020,140500,44.56,44.57,44.55,44.56
XAGEUR,20251020,140600,44.55,44.56,44.55,44.55
XAGEUR,20251020,140700,44.56,44.58,44.56,44.57
XAGEUR,20251020,140800,44.56,44.60,44.53,44.60
XAGEUR,20251020,140900,44.61,44.64,44.61,44.64
XAGEUR,20251020,141000,44.65,44.67,44.65,44.65
XAGEUR,20251020,141100,44.64,44.66,44.64,44.66
XAGEUR,20251020,141200,44.66,44.68,44.66,44.67
XAGEUR,20251020,141300,44.66,44.66,44.65,44.66
XAGEUR,20251020,141400,44.67,44.67,44.64,44.67
XAGEUR,20251020,141500,44.68,44.71,44.68,44.69
XAGEUR,20251020,141600,44.68,44.68,44.67,44.67
XAGEUR,20251020,141700,44.66,44.66,44.64,44.66
XAGEUR,20251020,141800,44.67,44.70,44.67,44.70
XAGEUR,20251020,141900,44.69,44.73,44.69,44.73
XAGEUR,20251020,142000,44.74,44.83,44.74,44.83
XAGEUR,20251020,142100,44.82,44.82,44.78,44.78
XAGEUR,20251020,142200,44.77,44.80,44.77,44.79
XAGEUR,20251020,142300,44.80,44.81,44.78,44.80
XAGEUR,20251020,142400,44.79,44.81,44.79,44.81
XAGEUR,20251020,142500,44.82,44.84,44.81,44.82
XAGEUR,20251020,142600,44.81,44.82,44.77,44.77
XAGEUR,20251020,142700,44.78,44.83,44.77,44.83
XAGEUR,20251020,142800,44.84,44.84,44.79,44.82
XAGEUR,20251020,142900,44.83,44.85,44.83,44.85
XAGEUR,20251020,143000,44.84,44.84,44.80,44.81
XAGEUR,20251020,143100,44.80,44.89,44.80,44.88
XAGEUR,20251020,143200,44.87,44.87,44.81,44.81
XAGEUR,20251020,143300,44.82,44.87,44.82,44.87
XAGEUR,20251020,143400,44.88,44.90,44.85,44.86
XAGEUR,20251020,143500,44.85,44.85,44.81,44.81
XAGEUR,20251020,143600,44.80,44.83,44.80,44.82
XAGEUR,20251020,143700,44.81,44.84,44.81,44.84
XAGEUR,20251020,143800,44.83,44.84,44.81,44.83
XAGEUR,20251020,143900,44.82,44.86,44.81,44.86
XAGEUR,20251020,144000,44.87,44.91,44.87,44.91
XAGEUR,20251020,144100,44.92,44.92,44.90,44.90
XAGEUR,20251020,144200,44.89,44.90,44.88,44.90
XAGEUR,20251020,144300,44.89,44.96,44.89,44.96
XAGEUR,20251020,144400,44.97,44.98,44.97,44.98
XAGEUR,20251020,144500,44.99,44.99,44.96,44.98
XAGEUR,20251020,144600,44.97,44.99,44.97,44.97
XAGEUR,20251020,144700,44.99,45.02,44.97,45.00
XAGEUR,20251020,144800,45.01,45.01,44.95,44.97
XAGEUR,20251020,144900,44.99,44.99,44.96,44.96
XAGEUR,20251020,145000,44.95,44.95,44.92,44.94
XAGEUR,20251020,145100,44.95,44.99,44.95,44.96
XAGEUR,20251020,145200,44.95,45.00,44.95,45.00
XAGEUR,20251020,145300,44.99,45.06,44.99,45.06
XAGEUR,20251020,145400,45.10,45.24,45.08,45.24
XAGEUR,20251020,145500,45.25,45.25,45.18,45.18
XAGEUR,20251020,145600,45.17,45.20,45.16,45.20
XAGEUR,20251020,145700,45.19,45.20,45.18,45.18
XAGEUR,20251020,145800,45.19,45.20,45.17,45.20
XAGEUR,20251020,145900,45.21,45.23,45.21,45.23
XAGEUR,20251020,150000,45.24,45.24,45.21,45.21
XAGEUR,20251020,150100,45.22,45.24,45.18,45.22
XAGEUR,20251020,150200,45.23,45.26,45.21,45.26
XAGEUR,20251020,150300,45.25,45.26,45.22,45.22
XAGEUR,20251020,150400,45.21,45.23,45.16,45.16
XAGEUR,20251020,150500,45.15,45.21,45.15,45.20
XAGEUR,20251020,150600,45.21,45.21,45.17,45.17
XAGEUR,20251020,150700,45.16,45.21,45.16,45.21
XAGEUR,20251020,150800,45.22,45.22,45.21,45.21
XAGEUR,20251020,150900,45.21,45.21,45.18,45.18
XAGEUR,20251020,151000,45.15,45.18,45.13,45.18
XAGEUR,20251020,151100,45.19,45.19,45.18,45.19
XAGEUR,20251020,151200,45.18,45.19,45.15,45.15
XAGEUR,20251020,151300,45.16,45.18,45.11,45.11
XAGEUR,20251020,151400,45.10,45.10,45.09,45.09
XAGEUR,20251020,151500,45.08,45.08,45.05,45.06
XAGEUR,20251020,151600,45.04,45.04,45.01,45.01
XAGEUR,20251020,151700,45.02,45.02,45.00,45.00
XAGEUR,20251020,151800,45.01,45.02,45.00,45.01
XAGEUR,20251020,151900,45.00,45.05,44.97,45.05
XAGEUR,20251020,152000,45.06,45.07,45.06,45.07
XAGEUR,20251020,152100,45.08,45.08,45.03,45.03
XAGEUR,20251020,152200,45.01,45.02,45.00,45.01
XAGEUR,20251020,152300,45.00,45.00,44.99,44.99
XAGEUR,20251020,152400,45.00,45.00,44.99,45.00
XAGEUR,20251020,152500,45.01,45.02,45.01,45.02
XAGEUR,20251020,152600,45.03,45.05,45.02,45.05
XAGEUR,20251020,152700,45.04,45.04,44.99,44.99
XAGEUR,20251020,152800,45.00,45.01,45.00,45.01
XAGEUR,20251020,152900,45.02,45.04,45.01,45.04
XAGEUR,20251020,153000,45.05,45.06,45.04,45.05
XAGEUR,20251020,153100,45.07,45.08,44.95,44.96
XAGEUR,20251020,153200,44.97,45.03,44.93,45.03
XAGEUR,20251020,153300,45.01,45.01,44.94,44.95
XAGEUR,20251020,153400,44.93,44.97,44.91,44.96
XAGEUR,20251020,153500,44.97,44.99,44.90,44.90
XAGEUR,20251020,153600,44.89,44.89,44.83,44.83
XAGEUR,20251020,153700,44.85,44.88,44.84,44.85
XAGEUR,20251020,153800,44.86,44.87,44.82,44.85
XAGEUR,20251020,153900,44.86,44.90,44.84,44.90
XAGEUR,20251020,154000,44.91,44.95,44.88,44.95
XAGEUR,20251020,154100,44.94,45.01,44.94,44.99
XAGEUR,20251020,154200,45.00,45.00,44.94,44.96
XAGEUR,20251020,154300,44.95,44.95,44.89,44.94
XAGEUR,20251020,154400,44.95,44.95,44.81,44.81
XAGEUR,20251020,154500,44.82,44.85,44.82,44.85
XAGEUR,20251020,154600,44.86,44.87,44.83,44.83
XAGEUR,20251020,154700,44.85,44.86,44.76,44.78
XAGEUR,20251020,154800,44.79,44.80,44.77,44.80
XAGEUR,20251020,154900,44.81,44.81,44.79,44.81
XAGEUR,20251020,155000,44.82,44.89,44.82,44.89
XAGEUR,20251020,155100,44.90,44.94,44.89,44.89
XAGEUR,20251020,155200,44.88,44.88,44.83,44.88
XAGEUR,20251020,155300,44.89,44.91,44.89,44.91
XAGEUR,20251020,155400,44.90,44.90,44.88,44.89
XAGEUR,20251020,155500,44.88,44.89,44.83,44.83
XAGEUR,20251020,155600,44.82,44.82,44.75,44.77
XAGEUR,20251020,155700,44.76,44.76,44.70,44.72
XAGEUR,20251020,155800,44.74,44.74,44.68,44.69
XAGEUR,20251020,155900,44.70,44.70,44.67,44.69
XAGEUR,20251020,160000,44.70,44.70,44.63,44.64
XAGEUR,20251020,160100,44.65,44.65,44.59,44.59
XAGEUR,20251020,160200,44.58,44.60,44.58,44.60
XAGEUR,20251020,160300,44.58,44.68,44.58,44.65
XAGEUR,20251020,160400,44.66,44.68,44.58,44.58
XAGEUR,20251020,160500,44.59,44.65,44.59,44.64
XAGEUR,20251020,160600,44.65,44.67,44.62,44.62
XAGEUR,20251020,160700,44.61,44.61,44.57,44.58
XAGEUR,20251020,160800,44.57,44.62,44.57,44.62
XAGEUR,20251020,160900,44.63,44.63,44.62,44.63
XAGEUR,20251020,161000,44.62,44.62,44.61,44.62
XAGEUR,20251020,161100,44.63,44.74,44.63,44.73
XAGEUR,20251020,161200,44.74,44.75,44.73,44.75
XAGEUR,20251020,161300,44.74,44.78,44.74,44.78
XAGEUR,20251020,161400,44.77,44.79,44.77,44.79
XAGEUR,20251020,161500,44.80,44.81,44.78,44.81
XAGEUR,20251020,161600,44.82,44.85,44.82,44.83
XAGEUR,20251020,161700,44.82,44.82,44.80,44.81
XAGEUR,20251020,161800,44.80,44.82,44.80,44.82
XAGEUR,20251020,161900,44.81,44.82,44.80,44.80
XAGEUR,20251020,162000,44.81,44.81,44.80,44.80
XAGEUR,20251020,162100,44.81,44.88,44.80,44.87
XAGEUR,20251020,162200,44.85,44.85,44.81,44.84
XAGEUR,20251020,162300,44.83,44.84,44.80,44.80
XAGEUR,20251020,162400,44.81,44.89,44.81,44.88
XAGEUR,20251020,162500,44.89,44.90,44.86,44.86
XAGEUR,20251020,162600,44.85,44.87,44.85,44.87
XAGEUR,20251020,162700,44.86,44.88,44.83,44.85
XAGEUR,20251020,162800,44.83,44.83,44.81,44.81
XAGEUR,20251020,162900,44.82,44.84,44.82,44.84
XAGEUR,20251020,163000,44.83,44.84,44.81,44.83
XAGEUR,20251020,163100,44.82,44.84,44.80,44.81
XAGEUR,20251020,163200,44.80,44.80,44.78,44.80
XAGEUR,20251020,163300,44.79,44.79,44.74,44.75
XAGEUR,20251020,163400,44.76,44.76,44.71,44.71
XAGEUR,20251020,163500,44.70,44.70,44.64,44.64
XAGEUR,20251020,163600,44.63,44.63,44.60,44.62
XAGEUR,20251020,163700,44.63,44.66,44.63,44.63
XAGEUR,20251020,163800,44.64,44.75,44.64,44.74
XAGEUR,20251020,163900,44.73,44.73,44.70,44.72
XAGEUR,20251020,164000,44.74,44.77,44.74,44.77
XAGEUR,20251020,164100,44.76,44.77,44.75,44.75
XAGEUR,20251020,164200,44.76,44.80,44.75,44.80
XAGEUR,20251020,164300,44.79,44.79,44.78,44.79
XAGEUR,20251020,164400,44.80,44.83,44.80,44.81
XAGEUR,20251020,164500,44.80,44.84,44.79,44.82
XAGEUR,20251020,164600,44.83,44.85,44.83,44.83
XAGEUR,20251020,164700,44.82,44.87,44.81,44.87
XAGEUR,20251020,164800,44.88,44.89,44.83,44.83
XAGEUR,20251020,164900,44.82,44.87,44.82,44.84
XAGEUR,20251020,165000,44.83,44.85,44.83,44.85
XAGEUR,20251020,165100,44.84,44.84,44.83,44.84
XAGEUR,20251020,165200,44.85,44.87,44.85,44.87
XAGEUR,20251020,165300,44.86,44.88,44.85,44.88
XAGEUR,20251020,165400,44.87,44.89,44.85,44.89
XAGEUR,20251020,165500,44.90,44.98,44.90,44.98
XAGEUR,20251020,165600,44.97,44.97,44.91,44.92
XAGEUR,20251020,165700,44.93,44.95,44.92,44.95
XAGEUR,20251020,165800,44.96,44.97,44.94,44.94
XAGEUR,20251020,165900,44.95,44.95,44.93,44.93
XAGEUR,20251020,170000,44.94,44.95,44.92,44.92
XAGEUR,20251020,170100,44.91,44.97,44.91,44.97
XAGEUR,20251020,170200,44.95,44.95,44.93,44.93
XAGEUR,20251020,170300,44.94,44.99,44.94,44.99
XAGEUR,20251020,170400,45.00,45.00,44.95,44.95
XAGEUR,20251020,170500,44.94,45.00,44.94,45.00
XAGEUR,20251020,170600,45.01,45.02,44.99,44.99
XAGEUR,20251020,170700,44.98,44.99,44.96,44.96
XAGEUR,20251020,170800,44.95,44.96,44.92,44.93
XAGEUR,20251020,170900,44.94,44.97,44.93,44.96
XAGEUR,20251020,171000,44.97,44.99,44.97,44.98
XAGEUR,20251020,171100,44.99,45.00,44.99,45.00
XAGEUR,20251020,171200,44.99,45.00,44.98,44.98
XAGEUR,20251020,171300,44.99,44.99,44.96,44.99
XAGEUR,20251020,171400,44.98,44.99,44.96,44.96
XAGEUR,20251020,171500,44.95,44.97,44.95,44.95
XAGEUR,20251020,171600,44.96,44.98,44.96,44.98
XAGEUR,20251020,171700,44.97,45.00,44.97,45.00
XAGEUR,20251020,171800,45.00,45.01,45.00,45.01
XAGEUR,20251020,171900,45.02,45.07,45.02,45.07
XAGEUR,20251020,172000,45.08,45.08,45.06,45.07
XAGEUR,20251020,172100,45.10,45.10,45.07,45.07
XAGEUR,20251020,172200,45.06,45.09,45.06,45.09
XAGEUR,20251020,172300,45.08,45.08,45.07,45.08
XAGEUR,20251020,172400,45.10,45.12,45.10,45.10
XAGEUR,20251020,172500,45.09,45.09,44.99,44.99
XAGEUR,20251020,172600,44.98,44.98,44.95,44.95
XAGEUR,20251020,172700,44.94,44.94,44.90,44.90
XAGEUR,20251020,172800,44.89,44.89,44.87,44.88
XAGEUR,20251020,172900,44.87,44.91,44.87,44.91
XAGEUR,20251020,173000,44.90,44.91,44.90,44.91
XAGEUR,20251020,173100,44.90,44.91,44.88,44.90
XAGEUR,20251020,173200,44.89,44.91,44.89,44.90
XAGEUR,20251020,173300,44.91,44.96,44.91,44.95
XAGEUR,20251020,173400,44.94,44.94,44.92,44.93
XAGEUR,20251020,173500,44.94,44.96,44.94,44.95
XAGEUR,20251020,173600,44.96,44.97,44.96,44.97
XAGEUR,20251020,173700,44.98,44.98,44.94,44.94
XAGEUR,20251020,173800,44.93,44.99,44.93,44.96
XAGEUR,20251020,173900,44.97,44.98,44.97,44.97
XAGEUR,20251020,174000,44.98,45.00,44.98,44.98
XAGEUR,20251020,174100,44.99,44.99,44.93,44.93
XAGEUR,20251020,174200,44.94,44.97,44.94,44.97
XAGEUR,20251020,174300,44.98,44.99,44.98,44.99
XAGEUR,20251020,174400,45.00,45.02,45.00,45.02
XAGEUR,20251020,174500,45.01,45.02,44.99,45.02
XAGEUR,20251020,174600,45.03,45.05,45.03,45.05
XAGEUR,20251020,174700,45.04,45.05,45.04,45.05
XAGEUR,20251020,174800,45.04,45.04,45.04,45.04
XAGEUR,20251020,174900,45.04,45.06,45.04,45.06
XAGEUR,20251020,175000,45.07,45.09,45.06,45.06
XAGEUR,20251020,175100,45.07,45.09,45.07,45.09
XAGEUR,20251020,175200,45.08,45.09,45.05,45.05
XAGEUR,20251020,175300,45.04,45.04,44.96,44.99
XAGEUR,20251020,175400,44.98,44.98,44.95,44.97
XAGEUR,20251020,175500,44.98,44.99,44.96,44.98
XAGEUR,20251020,175600,44.99,45.01,44.98,44.98
XAGEUR,20251020,175700,44.97,44.97,44.94,44.95
XAGEUR,20251020,175800,44.96,44.97,44.94,44.97
XAGEUR,20251020,175900,45.00,45.02,45.00,45.02
XAGEUR,20251020,180000,45.03,45.03,45.01,45.01
XAGEUR,20251020,180100,45.02,45.02,44.99,44.99
XAGEUR,20251020,180200,44.98,44.99,44.93,44.95
XAGEUR,20251020,180300,44.96,44.97,44.93,44.93
XAGEUR,20251020,180400,44.94,44.94,44.91,44.91
XAGEUR,20251020,180500,44.90,44.90,44.84,44.86
XAGEUR,20251020,180600,44.88,44.91,44.87,44.91
XAGEUR,20251020,180700,44.90,44.93,44.90,44.93
XAGEUR,20251020,180800,44.94,44.94,44.90,44.92
XAGEUR,20251020,180900,44.91,44.91,44.84,44.85
XAGEUR,20251020,181000,44.88,44.88,44.83,44.83
XAGEUR,20251020,181100,44.81,44.81,44.77,44.79
XAGEUR,20251020,181200,44.80,44.81,44.79,44.81
XAGEUR,20251020,181300,44.82,44.82,44.79,44.81
XAGEUR,20251020,181400,44.80,44.82,44.80,44.81
XAGEUR,20251020,181500,44.82,44.83,44.79,44.79
XAGEUR,20251020,181600,44.80,44.81,44.77,44.77
XAGEUR,20251020,181700,44.78,44.82,44.77,44.82
XAGEUR,20251020,181800,44.83,44.83,44.82,44.82
XAGEUR,20251020,181900,44.83,44.87,44.83,44.86
XAGEUR,20251020,182000,44.87,44.88,44.86,44.88
XAGEUR,20251020,182100,44.89,44.89,44.86,44.86
XAGEUR,20251020,182200,44.85,44.86,44.85,44.85
XAGEUR,20251020,182300,44.84,44.86,44.83,44.84
XAGEUR,20251020,182400,44.85,44.85,44.83,44.83
XAGEUR,20251020,182500,44.84,44.84,44.80,44.80
XAGEUR,20251020,182600,44.79,44.84,44.79,44.84
XAGEUR,20251020,182700,44.85,44.86,44.85,44.86
XAGEUR,20251020,182800,44.85,44.87,44.84,44.86
XAGEUR,20251020,182900,44.85,44.86,44.84,44.84
XAGEUR,20251020,183000,44.85,44.85,44.84,44.85
XAGEUR,20251020,183100,44.84,44.85,44.83,44.85
XAGEUR,20251020,183200,44.86,44.88,44.86,44.87
XAGEUR,20251020,183300,44.88,44.88,44.87,44.88
XAGEUR,20251020,183400,44.88,44.90,44.88,44.90
XAGEUR,20251020,183500,44.91,44.92,44.91,44.91
XAGEUR,20251020,183600,44.92,44.93,44.91,44.91
XAGEUR,20251020,183700,44.90,44.91,44.90,44.91
XAGEUR,20251020,183800,44.90,44.91,44.90,44.90
XAGEUR,20251020,183900,44.89,44.89,44.89,44.89
XAGEUR,20251020,184000,44.88,44.88,44.81,44.81
XAGEUR,20251020,184100,44.80,44.82,44.80,44.81
XAGEUR,20251020,184200,44.80,44.83,44.80,44.83
XAGEUR,20251020,184300,44.82,44.84,44.82,44.83
XAGEUR,20251020,184400,44.82,44.82,44.80,44.80
XAGEUR,20251020,184500,44.79,44.80,44.79,44.80
XAGEUR,20251020,184600,44.79,44.84,44.79,44.84
XAGEUR,20251020,184700,44.85,44.85,44.84,44.84
XAGEUR,20251020,184800,44.83,44.83,44.80,44.80
XAGEUR,20251020,184900,44.79,44.80,44.78,44.78
XAGEUR,20251020,185000,44.79,44.81,44.79,44.79
XAGEUR,20251020,185100,44.78,44.78,44.75,44.75
XAGEUR,20251020,185200,44.74,44.75,44.74,44.75
XAGEUR,20251020,185300,44.76,44.77,44.76,44.77
XAGEUR,20251020,185400,44.78,44.78,44.77,44.78
XAGEUR,20251020,185500,44.77,44.82,44.74,44.82
XAGEUR,20251020,185600,44.81,44.86,44.81,44.86
XAGEUR,20251020,185700,44.87,44.89,44.87,44.87
XAGEUR,20251020,185800,44.86,44.86,44.84,44.84
XAGEUR,20251020,185900,44.85,44.85,44.84,44.84
XAGEUR,20251020,190000,44.85,44.85,44.82,44.82
XAGEUR,20251020,190100,44.82,44.82,44.82,44.82
XAGEUR,20251020,190200,44.83,44.84,44.83,44.84
XAGEUR,20251020,190300,44.85,44.85,44.85,44.85
XAGEUR,20251020,190400,44.84,44.84,44.84,44.84
XAGEUR,20251020,190500,44.84,44.84,44.84,44.84
XAGEUR,20251020,190600,44.84,44.86,44.84,44.85
XAGEUR,20251020,190700,44.85,44.85,44.85,44.85
XAGEUR,20251020,190800,44.85,44.85,44.85,44.85
XAGEUR,20251020,190900,44.84,44.84,44.84,44.84
XAGEUR,20251020,191000,44.84,44.88,44.84,44.87
XAGEUR,20251020,191100,44.86,44.86,44.84,44.84
XAGEUR,20251020,191200,44.83,44.85,44.82,44.85
XAGEUR,20251020,191300,44.84,44.87,44.84,44.87
XAGEUR,20251020,191400,44.88,44.89,44.85,44.85
XAGEUR,20251020,191500,44.84,44.84,44.83,44.83
XAGEUR,20251020,191600,44.82,44.82,44.76,44.78
XAGEUR,20251020,191700,44.77,44.78,44.75,44.75
XAGEUR,20251020,191800,44.74,44.75,44.73,44.73
XAGEUR,20251020,191900,44.72,44.73,44.70,44.72
XAGEUR,20251020,192000,44.70,44.71,44.69,44.70
XAGEUR,20251020,192100,44.71,44.72,44.70,44.70
XAGEUR,20251020,192200,44.71,44.71,44.68,44.69
XAGEUR,20251020,192300,44.71,44.80,44.71,44.80
XAGEUR,20251020,192400,44.81,44.82,44.80,44.80
XAGEUR,20251020,192500,44.81,44.86,44.81,44.86
XAGEUR,20251020,192600,44.85,44.85,44.84,44.85
XAGEUR,20251020,192700,44.84,44.84,44.80,44.82
XAGEUR,20251020,192800,44.81,44.81,44.77,44.79
XAGEUR,20251020,192900,44.80,44.81,44.79,44.80
XAGEUR,20251020,193000,44.81,44.81,44.77,44.77
XAGEUR,20251020,193100,44.76,44.76,44.75,44.75
XAGEUR,20251020,193200,44.74,44.76,44.74,44.76
XAGEUR,20251020,193300,44.78,44.79,44.78,44.78
XAGEUR,20251020,193400,44.77,44.77,44.73,44.74
XAGEUR,20251020,193500,44.73,44.73,44.73,44.73
XAGEUR,20251020,193600,44.74,44.76,44.73,44.76
XAGEUR,20251020,193700,44.75,44.75,44.73,44.74
XAGEUR,20251020,193800,44.75,44.76,44.75,44.76
XAGEUR,20251020,193900,44.76,44.78,44.76,44.78
XAGEUR,20251020,194000,44.79,44.81,44.79,44.81
XAGEUR,20251020,194100,44.81,44.81,44.81,44.81
XAGEUR,20251020,194200,44.82,44.83,44.82,44.83
XAGEUR,20251020,194300,44.82,44.82,44.81,44.81
XAGEUR,20251020,194400,44.80,44.81,44.79,44.79
XAGEUR,20251020,194500,44.79,44.79,44.79,44.79
XAGEUR,20251020,194600,44.80,44.81,44.80,44.81
XAGEUR,20251020,194700,44.80,44.82,44.80,44.81
XAGEUR,20251020,194800,44.82,44.82,44.81,44.82
XAGEUR,20251020,194900,44.81,44.81,44.81,44.81
XAGEUR,20251020,195000,44.82,44.82,44.81,44.82
XAGEUR,20251020,195100,44.83,44.84,44.82,44.84
XAGEUR,20251020,195200,44.85,44.85,44.82,44.82
XAGEUR,20251020,195300,44.82,44.84,44.82,44.84
XAGEUR,20251020,195400,44.85,44.85,44.85,44.85
XAGEUR,20251020,195500,44.86,44.87,44.85,44.85
XAGEUR,20251020,195600,44.84,44.84,44.84,44.84
XAGEUR,20251020,195700,44.85,44.88,44.85,44.87
XAGEUR,20251020,195800,44.86,44.87,44.85,44.87
XAGEUR,20251020,195900,44.87,44.87,44.87,44.87
XAGEUR,20251020,200000,44.86,44.86,44.85,44.85
XAGEUR,20251020,200100,44.85,44.85,44.85,44.85
XAGEUR,20251020,200200,44.85,44.85,44.85,44.85
XAGEUR,20251020,200300,44.86,44.87,44.86,44.86
XAGEUR,20251020,200400,44.86,44.86,44.85,44.85
XAGEUR,20251020,200500,44.86,44.86,44.85,44.85
XAGEUR,20251020,200600,44.86,44.86,44.85,44.85
XAGEUR,20251020,200700,44.85,44.85,44.85,44.85
XAGEUR,20251020,200800,44.86,44.86,44.85,44.85
XAGEUR,20251020,200900,44.85,44.85,44.84,44.84
XAGEUR,20251020,201000,44.85,44.90,44.85,44.90
XAGEUR,20251020,201100,44.91,44.91,44.89,44.90
XAGEUR,20251020,201200,44.91,44.94,44.91,44.92
XAGEUR,20251020,201300,44.91,44.92,44.89,44.89
XAGEUR,20251020,201400,44.88,44.88,44.88,44.88
XAGEUR,20251020,201500,44.88,44.88,44.88,44.88
XAGEUR,20251020,201600,44.87,44.87,44.87,44.87
XAGEUR,20251020,201700,44.87,44.88,44.87,44.88
XAGEUR,20251020,201800,44.89,44.90,44.89,44.90
XAGEUR,20251020,201900,44.90,44.90,44.88,44.88
XAGEUR,20251020,202000,44.89,44.90,44.89,44.89
XAGEUR,20251020,202100,44.88,44.88,44.85,44.86
XAGEUR,20251020,202200,44.86,44.88,44.86,44.87
XAGEUR,20251020,202300,44.87,44.88,44.87,44.88
XAGEUR,20251020,202400,44.88,44.88,44.88,44.88
XAGEUR,20251020,202500,44.88,44.88,44.88,44.88
XAGEUR,20251020,202600,44.88,44.88,44.88,44.88
XAGEUR,20251020,202700,44.88,44.88,44.88,44.88
XAGEUR,20251020,202800,44.88,44.88,44.88,44.88
XAGEUR,20251020,202900,44.89,44.90,44.89,44.90
XAGEUR,20251020,203000,44.91,44.94,44.91,44.94
XAGEUR,20251020,203100,44.95,44.95,44.94,44.94
XAGEUR,20251020,203200,44.93,44.93,44.90,44.90
XAGEUR,20251020,203300,44.89,44.89,44.88,44.88
XAGEUR,20251020,203400,44.89,44.90,44.89,44.89
XAGEUR,20251020,203500,44.88,44.88,44.88,44.88
XAGEUR,20251020,203600,44.89,44.90,44.89,44.89
XAGEUR,20251020,203700,44.89,44.89,44.89,44.89
XAGEUR,20251020,203800,44.89,44.89,44.89,44.89
XAGEUR,20251020,203900,44.89,44.91,44.89,44.91
XAGEUR,20251020,204000,44.90,44.90,44.90,44.90
XAGEUR,20251020,204100,44.89,44.89,44.88,44.88
XAGEUR,20251020,204200,44.87,44.88,44.86,44.88
XAGEUR,20251020,204300,44.88,44.88,44.88,44.88
XAGEUR,20251020,204400,44.89,44.89,44.89,44.89
XAGEUR,20251020,204500,44.89,44.89,44.89,44.89
XAGEUR,20251020,204600,44.90,44.91,44.90,44.91
XAGEUR,20251020,204700,44.92,44.92,44.92,44.92
XAGEUR,20251020,204800,44.92,44.92,44.91,44.91
XAGEUR,20251020,204900,44.92,44.92,44.92,44.92
XAGEUR,20251020,205000,44.92,44.92,44.91,44.91
XAGEUR,20251020,205100,44.92,44.96,44.92,44.96
XAGEUR,20251020,205200,44.95,44.97,44.94,44.97
XAGEUR,20251020,205300,44.98,44.98,44.98,44.98
XAGEUR,20251020,205400,44.99,44.99,44.98,44.98
XAGEUR,20251020,205500,44.98,44.98,44.97,44.97
XAGEUR,20251020,205600,44.97,44.97,44.97,44.97
XAGEUR,20251020,205700,44.96,44.97,44.96,44.96
XAGEUR,20251020,205800,44.95,44.95,44.95,44.95
XAGEUR,20251020,205900,44.95,44.96,44.95,44.95
XAGEUR,20251020,210000,44.96,44.96,44.94,44.94
XAGEUR,20251020,210100,44.95,44.99,44.94,44.99
XAGEUR,20251020,210200,45.00,45.00,44.97,44.97
XAGEUR,20251020,210300,44.98,44.98,44.97,44.98
XAGEUR,20251020,210400,44.98,44.98,44.96,44.97
XAGEUR,20251020,210500,44.96,44.97,44.95,44.95
XAGEUR,20251020,210600,44.96,44.99,44.96,44.99
XAGEUR,20251020,210700,45.00,45.00,45.00,45.00
XAGEUR,20251020,210800,44.99,45.03,44.99,45.03
XAGEUR,20251020,210900,45.02,45.02,45.02,45.02
XAGEUR,20251020,211000,45.02,45.02,45.00,45.00
XAGEUR,20251020,211100,45.01,45.01,45.00,45.00
XAGEUR,20251020,211200,45.00,45.00,45.00,45.00
XAGEUR,20251020,211300,45.00,45.00,45.00,45.00
XAGEUR,20251020,211400,44.99,44.99,44.99,44.99
XAGEUR,20251020,211500,44.99,44.99,44.99,44.99
XAGEUR,20251020,211600,44.99,44.99,44.99,44.99
XAGEUR,20251020,211700,44.99,44.99,44.97,44.97
XAGEUR,20251020,211800,44.96,44.97,44.96,44.96
XAGEUR,20251020,211900,44.96,44.96,44.95,44.96
XAGEUR,20251020,212000,44.95,44.95,44.95,44.95
XAGEUR,20251020,212100,44.95,44.95,44.93,44.93
XAGEUR,20251020,212200,44.92,44.92,44.91,44.91
XAGEUR,20251020,212300,44.90,44.90,44.88,44.88
XAGEUR,20251020,212400,44.89,44.90,44.89,44.90
XAGEUR,20251020,212500,44.91,44.93,44.91,44.93
XAGEUR,20251020,212600,44.95,44.96,44.95,44.96
XAGEUR,20251020,212700,44.97,44.97,44.97,44.97
XAGEUR,20251020,212800,44.97,44.98,44.97,44.98
XAGEUR,20251020,212900,44.98,44.99,44.98,44.98
XAGEUR,20251020,213000,44.99,44.99,44.99,44.99
XAGEUR,20251020,213100,44.99,44.99,44.99,44.99
XAGEUR,20251020,213200,44.99,44.99,44.98,44.99
XAGEUR,20251020,213300,45.00,45.04,45.00,45.04
XAGEUR,20251020,213400,45.03,45.04,45.02,45.02
XAGEUR,20251020,213500,45.03,45.05,45.03,45.05
XAGEUR,20251020,213600,45.04,45.04,45.04,45.04
XAGEUR,20251020,213700,45.05,45.05,45.05,45.05
XAGEUR,20251020,213800,45.04,45.04,45.04,45.04
XAGEUR,20251020,213900,45.04,45.04,45.04,45.04
XAGEUR,20251020,214000,45.04,45.04,45.03,45.04
XAGEUR,20251020,214100,45.03,45.04,45.03,45.04
XAGEUR,20251020,214200,45.03,45.04,45.03,45.04
XAGEUR,20251020,214300,45.04,45.04,45.04,45.04
XAGEUR,20251020,214400,45.04,45.05,45.04,45.05
XAGEUR,20251020,214500,45.06,45.06,45.06,45.06
XAGEUR,20251020,214600,45.05,45.06,45.05,45.06
XAGEUR,20251020,214700,45.06,45.07,45.06,45.07
XAGEUR,20251020,214800,45.07,45.07,45.07,45.07
XAGEUR,20251020,214900,45.07,45.07,45.07,45.07
XAGEUR,20251020,215000,45.07,45.09,45.07,45.09
XAGEUR,20251020,215100,45.10,45.13,45.10,45.13
XAGEUR,20251020,215200,45.14,45.14,45.14,45.14
XAGEUR,20251020,215300,45.13,45.14,45.12,45.12
XAGEUR,20251020,215400,45.13,45.14,45.13,45.14
XAGEUR,20251020,215500,45.14,45.14,45.13,45.13
XAGEUR,20251020,215600,45.14,45.16,45.14,45.16
XAGEUR,20251020,215700,45.15,45.16,45.15,45.15
XAGEUR,20251020,215800,45.14,45.17,45.14,45.17
XAGEUR,20251020,215900,45.18,45.18,45.17,45.17
XAGEUR,20251020,220000,45.16,45.16,45.14,45.14
XAGEUR,20251020,220100,45.13,45.16,45.13,45.16
XAGEUR,20251020,220200,45.15,45.16,45.15,45.15
XAGEUR,20251020,220300,45.14,45.14,45.08,45.08
XAGEUR,20251020,220400,45.09,45.09,45.05,45.05
XAGEUR,20251020,220500,45.06,45.09,45.06,45.09
XAGEUR,20251020,220600,45.10,45.12,45.10,45.12
XAGEUR,20251020,220700,45.13,45.13,45.12,45.12
XAGEUR,20251020,220800,45.11,45.11,45.09,45.09
XAGEUR,20251020,220900,45.08,45.08,45.07,45.07
XAGEUR,20251020,221000,45.08,45.08,45.07,45.07
XAGEUR,20251020,221100,45.06,45.07,45.06,45.07
XAGEUR,20251020,221200,45.06,45.08,45.06,45.08
XAGEUR,20251020,221300,45.07,45.07,45.07,45.07
XAGEUR,20251020,221400,45.08,45.08,44.98,44.98
XAGEUR,20251020,221500,44.97,45.06,44.97,45.05
XAGEUR,20251020,221600,45.04,45.04,45.02,45.03
XAGEUR,20251020,221700,45.02,45.02,44.99,44.99
XAGEUR,20251020,221800,44.97,44.97,44.87,44.87
XAGEUR,20251020,221900,44.86,44.88,44.86,44.88
XAGEUR,20251020,222000,44.89,44.89,44.88,44.88
XAGEUR,20251020,222100,44.87,44.87,44.87,44.87
XAGEUR,20251020,222200,44.88,44.93,44.88,44.92
XAGEUR,20251020,222300,44.93,44.96,44.93,44.96
XAGEUR,20251020,222400,44.95,44.97,44.95,44.97
XAGEUR,20251020,222500,44.96,44.99,44.96,44.99
XAGEUR,20251020,222600,45.00,45.01,45.00,45.01
XAGEUR,20251020,222700,45.00,45.00,44.96,44.96
XAGEUR,20251020,222800,44.96,44.96,44.96,44.96
XAGEUR,20251020,222900,44.95,44.96,44.95,44.96
XAGEUR,20251020,223000,44.96,44.96,44.95,44.95
XAGEUR,20251020,223100,44.95,44.95,44.94,44.94
XAGEUR,20251020,223200,44.93,44.94,44.92,44.93
XAGEUR,20251020,223300,44.94,44.94,44.92,44.93
XAGEUR,20251020,223400,44.93,44.93,44.93,44.93
XAGEUR,20251020,223500,44.92,44.92,44.91,44.91
XAGEUR,20251020,223600,44.92,44.92,44.90,44.90
XAGEUR,20251020,223700,44.89,44.89,44.86,44.87
XAGEUR,20251020,223800,44.88,44.93,44.88,44.93
XAGEUR,20251020,223900,44.91,44.93,44.89,44.93
XAGEUR,20251020,224000,44.92,44.92,44.91,44.91
XAGEUR,20251020,224100,44.91,44.93,44.91,44.93
XAGEUR,20251020,224200,44.94,44.96,44.94,44.96
XAGEUR,20251020,224300,44.97,44.97,44.96,44.96
XAGEUR,20251020,224400,44.97,44.98,44.97,44.98
XAGEUR,20251020,224500,44.97,44.98,44.97,44.98
XAGEUR,20251020,224600,44.97,44.97,44.95,44.95
XAGEUR,20251020,224700,44.95,44.96,44.95,44.95
XAGEUR,20251020,224800,44.95,44.95,44.95,44.95
XAGEUR,20251020,224900,44.95,44.96,44.95,44.96
XAGEUR,20251020,225000,44.95,44.96,44.95,44.95
XAGEUR,20251020,225100,44.96,45.00,44.96,44.99
XAGEUR,20251020,225200,44.98,44.99,44.98,44.99
XAGEUR,20251020,225300,44.98,44.99,44.98,44.98
XAGEUR,20251020,225400,44.99,45.00,44.99,45.00
XAGEUR,20251020,225500,45.01,45.01,44.99,45.00
XAGEUR,20251020,225600,44.99,44.99,44.96,44.96
XAGEUR,20251020,225700,44.97,44.99,44.97,44.99
XAGEUR,20251020,225800,45.00,45.01,44.97,44.97
XAGEUR,20251020,225900,44.98,45.01,44.98,44.99
XAGEUR,20251020,230000,44.99,44.99,44.99,44.99
XAGEUR,20251020,230100,44.99,44.99,44.99,44.99
XAGEUR,20251020,230200,44.99,44.99,44.99,44.99
XAGEUR,20251020,230300,44.99,44.99,44.99,44.99
XAGEUR,20251020,230400,44.99,44.99,44.99,44.99
XAGEUR,20251020,230500,44.99,44.99,44.99,44.99
XAGEUR,20251020,230600,44.99,44.99,44.99,44.99
XAGEUR,20251020,230700,44.99,44.99,44.99,44.99
XAGEUR,20251020,230800,44.99,44.99,44.99,44.99
XAGEUR,20251020,230900,44.99,44.99,44.99,44.99
XAGEUR,20251020,231000,44.99,44.99,44.99,44.99
XAGEUR,20251020,231100,44.99,44.99,44.99,44.99
XAGEUR,20251020,231200,44.99,44.99,44.99,44.99
XAGEUR,20251020,231300,44.99,44.99,44.99,44.99
XAGEUR,20251020,231400,44.99,44.99,44.99,44.99
XAGEUR,20251020,231500,44.99,44.99,44.99,44.99
XAGEUR,20251020,231600,44.99,44.99,44.99,44.99
XAGEUR,20251020,231700,44.99,44.99,44.99,44.99
XAGEUR,20251020,231800,44.99,44.99,44.99,44.99
XAGEUR,20251020,231900,44.99,44.99,44.99,44.99
XAGEUR,20251020,232000,44.99,44.99,44.99,44.99
XAGEUR,20251020,232100,44.99,44.99,44.99,44.99
XAGEUR,20251020,232200,44.99,44.99,44.99,44.99
XAGEUR,20251020,232300,44.99,44.99,44.99,44.99
XAGEUR,20251020,232400,44.99,44.99,44.99,44.99
XAGEUR,20251020,232500,44.99,44.99,44.99,44.99
XAGEUR,20251020,232600,44.99,44.99,44.99,44.99
XAGEUR,20251020,232700,44.99,44.99,44.99,44.99
XAGEUR,20251020,232800,44.99,44.99,44.99,44.99
XAGEUR,20251020,232900,44.99,44.99,44.99,44.99
XAGEUR,20251020,233000,44.99,44.99,44.99,44.99
XAGEUR,20251020,233100,44.99,44.99,44.99,44.99
XAGEUR,20251020,233200,44.99,44.99,44.99,44.99
XAGEUR,20251020,233300,44.99,44.99,44.99,44.99
XAGEUR,20251020,233400,44.99,44.99,44.99,44.99
XAGEUR,20251020,233500,44.99,44.99,44.99,44.99
XAGEUR,20251020,233600,44.99,44.99,44.99,44.99
XAGEUR,20251020,233700,44.99,44.99,44.99,44.99
XAGEUR,20251020,233800,44.99,44.99,44.99,44.99
XAGEUR,20251020,233900,44.99,44.99,44.99,44.99
XAGEUR,20251020,234000,44.99,44.99,44.99,44.99
XAGEUR,20251020,234100,44.99,44.99,44.99,44.99
XAGEUR,20251020,234200,44.99,44.99,44.99,44.99
XAGEUR,20251020,234300,44.99,44.99,44.99,44.99
XAGEUR,20251020,234400,44.99,44.99,44.99,44.99
XAGEUR,20251020,234500,44.99,44.99,44.99,44.99
XAGEUR,20251020,234600,44.99,44.99,44.99,44.99
XAGEUR,20251020,234700,44.99,44.99,44.99,44.99
XAGEUR,20251020,234800,44.99,44.99,44.99,44.99
XAGEUR,20251020,234900,44.99,44.99,44.99,44.99
XAGEUR,20251020,235000,44.99,44.99,44.99,44.99
XAGEUR,20251020,235100,44.99,44.99,44.99,44.99
XAGEUR,20251020,235200,44.99,44.99,44.99,44.99
XAGEUR,20251020,235300,44.99,44.99,44.99,44.99
XAGEUR,20251020,235400,44.99,44.99,44.99,44.99
XAGEUR,20251020,235500,44.99,44.99,44.99,44.99
XAGEUR,20251020,235600,44.99,44.99,44.99,44.99
XAGEUR,20251020,235700,44.99,44.99,44.99,44.99
XAGEUR,20251020,235800,44.99,44.99,44.99,44.99
XAGEUR,20251020,235900,44.99,44.99,44.99,44.99
XAGEUR,20251021,000000,44.99,44.99,44.99,44.99
GBPCAD,20251020,000100,1.8820,1.8824,1.8817,1.8817
GBPCAD,20251020,000200,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,000300,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,000400,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,000500,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,000600,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,000700,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,000800,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,000900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,001000,1.8817,1.8820,1.8817,1.8820
GBPCAD,20251020,001100,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,001200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,001300,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,001400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,001500,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,001600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,001700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,001800,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251020,001900,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,002000,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,002100,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,002200,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251020,002300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,002400,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,002500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,002600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,002700,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,002800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,002900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,003000,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,003100,1.8815,1.8815,1.8814,1.8815
GBPCAD,20251020,003200,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,003300,1.8815,1.8815,1.8814,1.8815
GBPCAD,20251020,003400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,003500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,003600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,003700,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251020,003800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,003900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,004000,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,004100,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,004200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,004300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,004400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,004500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,004600,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,004700,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,004800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,004900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,005000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,005100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,005200,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,005300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,005400,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,005500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,005600,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,005700,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251020,005800,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,005900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,010000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,010100,1.8809,1.8810,1.8808,1.8808
GBPCAD,20251020,010200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,010300,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,010400,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,010500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,010600,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251020,010700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,010800,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,010900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,011000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,011100,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,011200,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251020,011300,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251020,011400,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251020,011500,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,011600,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,011700,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,011800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,011900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,012000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,012100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,012200,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,012300,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,012400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,012500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,012600,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,012700,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,012800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,012900,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,013000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,013100,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,013200,1.8813,1.8813,1.8811,1.8811
GBPCAD,20251020,013300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,013400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,013500,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,013600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,013700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,013800,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,013900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,014000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,014100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,014200,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,014300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,014400,1.8813,1.8813,1.8811,1.8811
GBPCAD,20251020,014500,1.8812,1.8812,1.8811,1.8812
GBPCAD,20251020,014600,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,014700,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,014800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,014900,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251020,015000,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,015100,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,015200,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,015300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,015400,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,015500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,015600,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,015700,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251020,015800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,015900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,020000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,020100,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251020,020200,1.8815,1.8816,1.8813,1.8813
GBPCAD,20251020,020300,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251020,020400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,020500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,020600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,020700,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,020800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,020900,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,021000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,021100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,021200,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,021300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,021400,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,021500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,021600,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251020,021700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,021800,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,021900,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,022000,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,022100,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,022200,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,022300,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,022400,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251020,022500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,022600,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,022700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,022800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,022900,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,023000,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251020,023100,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,023200,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,023300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,023400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,023500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,023600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,023700,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,023800,1.8812,1.8815,1.8812,1.8814
GBPCAD,20251020,023900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,024000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,024100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,024200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,024300,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,024400,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,024500,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,024600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,024700,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,024800,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,024900,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,025000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,025100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,025200,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251020,025300,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,025400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,025500,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251020,025600,1.8819,1.8819,1.8816,1.8817
GBPCAD,20251020,025700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,025800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,025900,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251020,030000,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251020,030100,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,030200,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251020,030300,1.8820,1.8821,1.8820,1.8820
GBPCAD,20251020,030400,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,030500,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,030600,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,030700,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,030800,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251020,030900,1.8818,1.8819,1.8817,1.8818
GBPCAD,20251020,031000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,031100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,031200,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,031300,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251020,031400,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,031500,1.8819,1.8820,1.8818,1.8818
GBPCAD,20251020,031600,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,031700,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,031800,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,031900,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,032000,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251020,032100,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251020,032200,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251020,032300,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,032400,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,032500,1.8816,1.8816,1.8815,1.8816
GBPCAD,20251020,032600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,032700,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,032800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,032900,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,033000,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,033100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,033200,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,033300,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251020,033400,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,033500,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,033600,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,033700,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,033800,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,033900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,034000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,034100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,034200,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,034300,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,034400,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,034500,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,034600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,034700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,034800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,034900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,035000,1.8818,1.8818,1.8817,1.8818
GBPCAD,20251020,035100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,035200,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,035300,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,035400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,035500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,035600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,035700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,035800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,035900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,040000,1.8815,1.8819,1.8815,1.8819
GBPCAD,20251020,040100,1.8820,1.8820,1.8818,1.8818
GBPCAD,20251020,040200,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,040300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,040400,1.8816,1.8817,1.8815,1.8815
GBPCAD,20251020,040500,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,040600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,040700,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251020,040800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,040900,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,041000,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,041100,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,041200,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,041300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,041400,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,041500,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,041600,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,041700,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,041800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,041900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,042000,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,042100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,042200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,042300,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,042400,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,042500,1.8819,1.8821,1.8818,1.8821
GBPCAD,20251020,042600,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,042700,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,042800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,042900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,043000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,043100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,043200,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,043300,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,043400,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,043500,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251020,043600,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,043700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,043800,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251020,043900,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,044000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,044100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,044200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,044300,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,044400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,044500,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,044600,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,044700,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,044800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,044900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,045000,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,045100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,045200,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,045300,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,045400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,045500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,045600,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,045700,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,045800,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,045900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,050000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,050100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,050200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,050300,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,050400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,050500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,050600,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,050700,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,050800,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,050900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,051000,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,051100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,051200,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,051300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,051400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,051500,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,051600,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251020,051700,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,051800,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,051900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,052000,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,052200,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251020,052300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052500,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,052800,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,052900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,053000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,053100,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,053200,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251020,053300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,053400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,053500,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,053600,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,053700,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,053800,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,053900,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,054000,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,054100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054500,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054600,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054700,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,054800,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,054900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,055000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,055100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,055200,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,055300,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,055400,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,055500,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,055600,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,055700,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251020,055800,1.8824,1.8825,1.8824,1.8824
GBPCAD,20251020,055900,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,060000,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060100,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,060200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060300,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060400,1.8825,1.8826,1.8825,1.8825
GBPCAD,20251020,060500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060700,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,060800,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,060900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,061000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,061100,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,061200,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,061300,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,061400,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,061500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,061600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,061700,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,061800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,061900,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,062000,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,062100,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,062200,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,062300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,062400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,062500,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,062600,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,062700,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,062800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,062900,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,063000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,063100,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,063200,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,063300,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,063400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,063500,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,063600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,063700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,063800,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,063900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,064000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,064100,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,064200,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,064300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,064400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,064500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,064600,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,064700,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,064800,1.8827,1.8829,1.8827,1.8829
GBPCAD,20251020,064900,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,065000,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,065100,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,065200,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,065300,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,065400,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,065500,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,065600,1.8830,1.8830,1.8829,1.8829
GBPCAD,20251020,065700,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251020,065800,1.8828,1.8828,1.8823,1.8823
GBPCAD,20251020,065900,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,070000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,070100,1.8821,1.8821,1.8818,1.8819
GBPCAD,20251020,070200,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,070300,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,070400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,070500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,070600,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,070700,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251020,070800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,070900,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251020,071000,1.8822,1.8824,1.8822,1.8824
GBPCAD,20251020,071100,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251020,071200,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,071300,1.8823,1.8824,1.8823,1.8823
GBPCAD,20251020,071400,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,071500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,071600,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,071700,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,071800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,071900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,072000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,072100,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,072200,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251020,072300,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,072400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,072500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,072600,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,072700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,072800,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251020,072900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,073000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,073100,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,073200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,073300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,073400,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,073500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,073600,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,073700,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251020,073800,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,073900,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,074000,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251020,074100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,074200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,074300,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,074400,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,074500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,074600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,074700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,074800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,074900,1.8826,1.8828,1.8826,1.8828
GBPCAD,20251020,075000,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075100,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075200,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,075300,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075400,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075500,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,075600,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075700,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,075800,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251020,075900,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,080000,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251020,080100,1.8832,1.8832,1.8830,1.8830
GBPCAD,20251020,080200,1.8830,1.8831,1.8830,1.8830
GBPCAD,20251020,080300,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,080400,1.8828,1.8829,1.8828,1.8828
GBPCAD,20251020,080500,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,080600,1.8828,1.8828,1.8827,1.8828
GBPCAD,20251020,080700,1.8827,1.8828,1.8827,1.8827
GBPCAD,20251020,080800,1.8826,1.8826,1.8824,1.8824
GBPCAD,20251020,080900,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,081000,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,081100,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,081200,1.8824,1.8827,1.8824,1.8827
GBPCAD,20251020,081300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,081400,1.8826,1.8827,1.8825,1.8827
GBPCAD,20251020,081500,1.8826,1.8827,1.8826,1.8826
GBPCAD,20251020,081600,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,081700,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,081800,1.8824,1.8827,1.8824,1.8826
GBPCAD,20251020,081900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,082000,1.8827,1.8827,1.8823,1.8823
GBPCAD,20251020,082100,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251020,082200,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251020,082300,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251020,082400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,082500,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,082600,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251020,082700,1.8822,1.8824,1.8822,1.8824
GBPCAD,20251020,082800,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,082900,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,083000,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,083100,1.8821,1.8822,1.8820,1.8822
GBPCAD,20251020,083200,1.8823,1.8824,1.8822,1.8824
GBPCAD,20251020,083300,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,083400,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251020,083500,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251020,083600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,083700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,083800,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,083900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,084000,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251020,084100,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,084200,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,084300,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251020,084400,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251020,084500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,084600,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,084700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,084800,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251020,084900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,085000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,085100,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,085200,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251020,085300,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,085400,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251020,085500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,085600,1.8819,1.8820,1.8818,1.8818
GBPCAD,20251020,085700,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,085800,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,085900,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251020,090000,1.8814,1.8815,1.8813,1.8814
GBPCAD,20251020,090100,1.8815,1.8815,1.8812,1.8814
GBPCAD,20251020,090200,1.8815,1.8815,1.8810,1.8810
GBPCAD,20251020,090300,1.8811,1.8812,1.8810,1.8811
GBPCAD,20251020,090400,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,090500,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,090600,1.8814,1.8814,1.8808,1.8808
GBPCAD,20251020,090700,1.8807,1.8807,1.8804,1.8804
GBPCAD,20251020,090800,1.8805,1.8807,1.8805,1.8805
GBPCAD,20251020,090900,1.8804,1.8805,1.8802,1.8802
GBPCAD,20251020,091000,1.8803,1.8805,1.8803,1.8804
GBPCAD,20251020,091100,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251020,091200,1.8805,1.8807,1.8805,1.8806
GBPCAD,20251020,091300,1.8805,1.8806,1.8804,1.8806
GBPCAD,20251020,091400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251020,091500,1.8806,1.8808,1.8806,1.8808
GBPCAD,20251020,091600,1.8809,1.8810,1.8808,1.8809
GBPCAD,20251020,091700,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,091800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,091900,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251020,092000,1.8809,1.8810,1.8808,1.8808
GBPCAD,20251020,092100,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,092200,1.8808,1.8809,1.8808,1.8808
GBPCAD,20251020,092300,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251020,092400,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,092500,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251020,092600,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,092700,1.8810,1.8812,1.8810,1.8811
GBPCAD,20251020,092800,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,092900,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,093000,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,093100,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,093200,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,093300,1.8818,1.8821,1.8818,1.8820
GBPCAD,20251020,093400,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251020,093500,1.8820,1.8821,1.8819,1.8819
GBPCAD,20251020,093600,1.8818,1.8821,1.8818,1.8820
GBPCAD,20251020,093700,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,093800,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,093900,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251020,094000,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251020,094100,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251020,094200,1.8826,1.8827,1.8825,1.8825
GBPCAD,20251020,094300,1.8826,1.8827,1.8826,1.8826
GBPCAD,20251020,094400,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,094500,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,094600,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251020,094700,1.8823,1.8823,1.8820,1.8820
GBPCAD,20251020,094800,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,094900,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,095000,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,095100,1.8823,1.8825,1.8823,1.8824
GBPCAD,20251020,095200,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251020,095300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,095400,1.8826,1.8826,1.8823,1.8826
GBPCAD,20251020,095500,1.8827,1.8827,1.8824,1.8824
GBPCAD,20251020,095600,1.8823,1.8824,1.8822,1.8823
GBPCAD,20251020,095700,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251020,095800,1.8821,1.8821,1.8816,1.8816
GBPCAD,20251020,095900,1.8817,1.8818,1.8816,1.8816
GBPCAD,20251020,100000,1.8817,1.8819,1.8817,1.8818
GBPCAD,20251020,100100,1.8819,1.8819,1.8816,1.8816
GBPCAD,20251020,100200,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251020,100300,1.8814,1.8816,1.8813,1.8816
GBPCAD,20251020,100400,1.8815,1.8819,1.8815,1.8818
GBPCAD,20251020,100500,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,100600,1.8820,1.8821,1.8820,1.8820
GBPCAD,20251020,100700,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,100800,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,100900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,101000,1.8822,1.8824,1.8822,1.8824
GBPCAD,20251020,101100,1.8825,1.8826,1.8825,1.8825
GBPCAD,20251020,101200,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,101300,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,101400,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,101500,1.8823,1.8824,1.8822,1.8824
GBPCAD,20251020,101600,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251020,101700,1.8823,1.8823,1.8822,1.8823
GBPCAD,20251020,101800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,101900,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251020,102000,1.8826,1.8827,1.8825,1.8827
GBPCAD,20251020,102100,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,102200,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,102300,1.8827,1.8828,1.8827,1.8827
GBPCAD,20251020,102400,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,102500,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,102600,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,102700,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,102800,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,102900,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251020,103000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,103100,1.8829,1.8830,1.8829,1.8829
GBPCAD,20251020,103200,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,103300,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,103400,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,103500,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251020,103600,1.8830,1.8830,1.8829,1.8829
GBPCAD,20251020,103700,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,103800,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,103900,1.8827,1.8829,1.8827,1.8829
GBPCAD,20251020,104000,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251020,104100,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251020,104200,1.8830,1.8831,1.8830,1.8830
GBPCAD,20251020,104300,1.8831,1.8833,1.8830,1.8833
GBPCAD,20251020,104400,1.8832,1.8833,1.8831,1.8831
GBPCAD,20251020,104500,1.8832,1.8832,1.8830,1.8830
GBPCAD,20251020,104600,1.8831,1.8831,1.8830,1.8830
GBPCAD,20251020,104700,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251020,104800,1.8831,1.8832,1.8829,1.8829
GBPCAD,20251020,104900,1.8828,1.8832,1.8828,1.8832
GBPCAD,20251020,105000,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251020,105100,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251020,105200,1.8831,1.8833,1.8831,1.8832
GBPCAD,20251020,105300,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251020,105400,1.8831,1.8832,1.8830,1.8832
GBPCAD,20251020,105500,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251020,105600,1.8833,1.8835,1.8833,1.8835
GBPCAD,20251020,105700,1.8834,1.8836,1.8834,1.8836
GBPCAD,20251020,105800,1.8837,1.8837,1.8833,1.8835
GBPCAD,20251020,105900,1.8836,1.8836,1.8835,1.8836
GBPCAD,20251020,110000,1.8837,1.8837,1.8836,1.8837
GBPCAD,20251020,110100,1.8836,1.8836,1.8835,1.8835
GBPCAD,20251020,110200,1.8836,1.8836,1.8834,1.8835
GBPCAD,20251020,110300,1.8834,1.8838,1.8834,1.8838
GBPCAD,20251020,110400,1.8839,1.8844,1.8839,1.8843
GBPCAD,20251020,110500,1.8844,1.8845,1.8844,1.8845
GBPCAD,20251020,110600,1.8844,1.8844,1.8841,1.8841
GBPCAD,20251020,110700,1.8842,1.8843,1.8842,1.8842
GBPCAD,20251020,110800,1.8843,1.8845,1.8843,1.8844
GBPCAD,20251020,110900,1.8843,1.8843,1.8840,1.8840
GBPCAD,20251020,111000,1.8841,1.8843,1.8840,1.8842
GBPCAD,20251020,111100,1.8843,1.8846,1.8843,1.8846
GBPCAD,20251020,111200,1.8845,1.8846,1.8845,1.8845
GBPCAD,20251020,111300,1.8844,1.8844,1.8842,1.8842
GBPCAD,20251020,111400,1.8841,1.8841,1.8839,1.8840
GBPCAD,20251020,111500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251020,111600,1.8840,1.8842,1.8840,1.8842
GBPCAD,20251020,111700,1.8843,1.8844,1.8842,1.8843
GBPCAD,20251020,111800,1.8844,1.8844,1.8843,1.8843
GBPCAD,20251020,111900,1.8844,1.8844,1.8843,1.8843
GBPCAD,20251020,112000,1.8842,1.8844,1.8841,1.8844
GBPCAD,20251020,112100,1.8843,1.8843,1.8843,1.8843
GBPCAD,20251020,112200,1.8843,1.8843,1.8841,1.8841
GBPCAD,20251020,112300,1.8840,1.8842,1.8840,1.8842
GBPCAD,20251020,112400,1.8841,1.8843,1.8841,1.8843
GBPCAD,20251020,112500,1.8842,1.8843,1.8842,1.8843
GBPCAD,20251020,112600,1.8842,1.8843,1.8842,1.8842
GBPCAD,20251020,112700,1.8843,1.8844,1.8843,1.8844
GBPCAD,20251020,112800,1.8845,1.8845,1.8844,1.8844
GBPCAD,20251020,112900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20251020,113000,1.8845,1.8845,1.8845,1.8845
GBPCAD,20251020,113100,1.8845,1.8845,1.8843,1.8845
GBPCAD,20251020,113200,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,113300,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,113400,1.8845,1.8846,1.8844,1.8846
GBPCAD,20251020,113500,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,113600,1.8847,1.8847,1.8847,1.8847
GBPCAD,20251020,113700,1.8847,1.8848,1.8847,1.8848
GBPCAD,20251020,113800,1.8847,1.8847,1.8846,1.8846
GBPCAD,20251020,113900,1.8846,1.8847,1.8846,1.8847
GBPCAD,20251020,114000,1.8846,1.8848,1.8846,1.8848
GBPCAD,20251020,114100,1.8847,1.8848,1.8846,1.8846
GBPCAD,20251020,114200,1.8847,1.8847,1.8845,1.8846
GBPCAD,20251020,114300,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,114400,1.8846,1.8846,1.8844,1.8844
GBPCAD,20251020,114500,1.8843,1.8844,1.8843,1.8843
GBPCAD,20251020,114600,1.8844,1.8845,1.8844,1.8845
GBPCAD,20251020,114700,1.8844,1.8846,1.8844,1.8846
GBPCAD,20251020,114800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,114900,1.8847,1.8847,1.8846,1.8846
GBPCAD,20251020,115000,1.8846,1.8846,1.8845,1.8846
GBPCAD,20251020,115100,1.8845,1.8845,1.8845,1.8845
GBPCAD,20251020,115200,1.8845,1.8845,1.8840,1.8840
GBPCAD,20251020,115300,1.8839,1.8843,1.8839,1.8841
GBPCAD,20251020,115400,1.8839,1.8839,1.8838,1.8838
GBPCAD,20251020,115500,1.8837,1.8839,1.8837,1.8839
GBPCAD,20251020,115600,1.8838,1.8838,1.8834,1.8836
GBPCAD,20251020,115700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251020,115800,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251020,115900,1.8838,1.8838,1.8836,1.8837
GBPCAD,20251020,120000,1.8838,1.8838,1.8836,1.8838
GBPCAD,20251020,120100,1.8839,1.8841,1.8839,1.8841
GBPCAD,20251020,120200,1.8842,1.8842,1.8839,1.8839
GBPCAD,20251020,120300,1.8838,1.8838,1.8835,1.8835
GBPCAD,20251020,120400,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251020,120500,1.8834,1.8834,1.8833,1.8833
GBPCAD,20251020,120600,1.8832,1.8833,1.8832,1.8832
GBPCAD,20251020,120700,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251020,120800,1.8831,1.8831,1.8829,1.8829
GBPCAD,20251020,120900,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251020,121000,1.8830,1.8830,1.8829,1.8829
GBPCAD,20251020,121100,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251020,121200,1.8826,1.8826,1.8822,1.8823
GBPCAD,20251020,121300,1.8824,1.8826,1.8824,1.8825
GBPCAD,20251020,121400,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251020,121500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,121600,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,121700,1.8825,1.8825,1.8822,1.8822
GBPCAD,20251020,121800,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,121900,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251020,122000,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,122100,1.8820,1.8821,1.8818,1.8819
GBPCAD,20251020,122200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,122300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,122400,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,122500,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251020,122600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,122700,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,122800,1.8818,1.8821,1.8818,1.8820
GBPCAD,20251020,122900,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,123000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,123100,1.8820,1.8822,1.8820,1.8821
GBPCAD,20251020,123200,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251020,123300,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,123400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,123500,1.8821,1.8822,1.8820,1.8820
GBPCAD,20251020,123600,1.8819,1.8822,1.8818,1.8822
GBPCAD,20251020,123700,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,123800,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,123900,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251020,124000,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251020,124100,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,124200,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,124300,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251020,124400,1.8820,1.8820,1.8818,1.8819
GBPCAD,20251020,124500,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,124600,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,124700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,124800,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,124900,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251020,125000,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,125100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,125200,1.8819,1.8820,1.8818,1.8820
GBPCAD,20251020,125300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,125400,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251020,125500,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251020,125600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,125700,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251020,125800,1.8818,1.8819,1.8817,1.8817
GBPCAD,20251020,125900,1.8816,1.8817,1.8814,1.8817
GBPCAD,20251020,130000,1.8818,1.8818,1.8814,1.8814
GBPCAD,20251020,130100,1.8813,1.8813,1.8809,1.8809
GBPCAD,20251020,130200,1.8810,1.8812,1.8810,1.8811
GBPCAD,20251020,130300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,130400,1.8810,1.8813,1.8810,1.8813
GBPCAD,20251020,130500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,130600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,130700,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,130800,1.8816,1.8817,1.8816,1.8816
GBPCAD,20251020,130900,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,131000,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251020,131100,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,131200,1.8811,1.8811,1.8808,1.8808
GBPCAD,20251020,131300,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,131400,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,131500,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,131600,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,131700,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,131800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,131900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,132000,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,132100,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251020,132200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,132300,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,132400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,132500,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251020,132600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,132700,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,132800,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,132900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,133000,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,133100,1.8816,1.8816,1.8813,1.8813
GBPCAD,20251020,133200,1.8812,1.8812,1.8805,1.8805
GBPCAD,20251020,133300,1.8806,1.8806,1.8804,1.8804
GBPCAD,20251020,133400,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251020,133500,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251020,133600,1.8804,1.8807,1.8804,1.8807
GBPCAD,20251020,133700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,133800,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,133900,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,134000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,134100,1.8811,1.8817,1.8811,1.8816
GBPCAD,20251020,134200,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251020,134300,1.8818,1.8820,1.8818,1.8819
GBPCAD,20251020,134400,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251020,134500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,134600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,134700,1.8817,1.8818,1.8817,1.8817
GBPCAD,20251020,134800,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251020,134900,1.8818,1.8818,1.8817,1.8818
GBPCAD,20251020,135000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,135100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,135200,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,135300,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,135400,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,135500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,135600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,135700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,135800,1.8818,1.8822,1.8817,1.8822
GBPCAD,20251020,135900,1.8821,1.8824,1.8821,1.8824
GBPCAD,20251020,140000,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251020,140100,1.8824,1.8828,1.8823,1.8828
GBPCAD,20251020,140200,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,140300,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,140400,1.8827,1.8827,1.8825,1.8827
GBPCAD,20251020,140500,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251020,140600,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,140700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,140800,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,140900,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,141000,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,141100,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,141200,1.8827,1.8829,1.8827,1.8829
GBPCAD,20251020,141300,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,141400,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251020,141500,1.8832,1.8834,1.8832,1.8834
GBPCAD,20251020,141600,1.8833,1.8833,1.8833,1.8833
GBPCAD,20251020,141700,1.8833,1.8833,1.8831,1.8832
GBPCAD,20251020,141800,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251020,141900,1.8831,1.8834,1.8831,1.8834
GBPCAD,20251020,142000,1.8835,1.8835,1.8834,1.8834
GBPCAD,20251020,142100,1.8835,1.8836,1.8834,1.8834
GBPCAD,20251020,142200,1.8833,1.8833,1.8831,1.8831
GBPCAD,20251020,142300,1.8832,1.8834,1.8832,1.8834
GBPCAD,20251020,142400,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251020,142500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251020,142600,1.8836,1.8836,1.8835,1.8836
GBPCAD,20251020,142700,1.8835,1.8836,1.8835,1.8836
GBPCAD,20251020,142800,1.8837,1.8838,1.8836,1.8838
GBPCAD,20251020,142900,1.8839,1.8839,1.8838,1.8838
GBPCAD,20251020,143000,1.8838,1.8838,1.8836,1.8836
GBPCAD,20251020,143100,1.8835,1.8837,1.8835,1.8835
GBPCAD,20251020,143200,1.8836,1.8836,1.8835,1.8835
GBPCAD,20251020,143300,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251020,143400,1.8837,1.8838,1.8837,1.8837
GBPCAD,20251020,143500,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251020,143600,1.8838,1.8841,1.8838,1.8838
GBPCAD,20251020,143700,1.8839,1.8841,1.8839,1.8841
GBPCAD,20251020,143800,1.8842,1.8842,1.8840,1.8841
GBPCAD,20251020,143900,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251020,144000,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251020,144100,1.8843,1.8846,1.8843,1.8846
GBPCAD,20251020,144200,1.8847,1.8851,1.8847,1.8851
GBPCAD,20251020,144300,1.8852,1.8853,1.8848,1.8848
GBPCAD,20251020,144400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20251020,144500,1.8850,1.8851,1.8848,1.8851
GBPCAD,20251020,144600,1.8852,1.8852,1.8851,1.8852
GBPCAD,20251020,144700,1.8851,1.8853,1.8851,1.8853
GBPCAD,20251020,144800,1.8854,1.8856,1.8854,1.8856
GBPCAD,20251020,144900,1.8857,1.8857,1.8856,1.8856
GBPCAD,20251020,145000,1.8855,1.8856,1.8854,1.8856
GBPCAD,20251020,145100,1.8855,1.8855,1.8855,1.8855
GBPCAD,20251020,145200,1.8855,1.8855,1.8855,1.8855
GBPCAD,20251020,145300,1.8854,1.8855,1.8854,1.8854
GBPCAD,20251020,145400,1.8853,1.8854,1.8851,1.8851
GBPCAD,20251020,145500,1.8850,1.8854,1.8850,1.8854
GBPCAD,20251020,145600,1.8853,1.8855,1.8853,1.8855
GBPCAD,20251020,145700,1.8854,1.8857,1.8854,1.8857
GBPCAD,20251020,145800,1.8856,1.8856,1.8852,1.8852
GBPCAD,20251020,145900,1.8851,1.8853,1.8851,1.8853
GBPCAD,20251020,150000,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251020,150100,1.8853,1.8853,1.8851,1.8852
GBPCAD,20251020,150200,1.8851,1.8852,1.8851,1.8851
GBPCAD,20251020,150300,1.8850,1.8850,1.8850,1.8850
GBPCAD,20251020,150400,1.8849,1.8853,1.8849,1.8852
GBPCAD,20251020,150500,1.8853,1.8857,1.8853,1.8857
GBPCAD,20251020,150600,1.8858,1.8859,1.8858,1.8858
GBPCAD,20251020,150700,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251020,150800,1.8860,1.8860,1.8857,1.8857
GBPCAD,20251020,150900,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251020,151000,1.8855,1.8857,1.8855,1.8857
GBPCAD,20251020,151100,1.8858,1.8858,1.8855,1.8856
GBPCAD,20251020,151200,1.8855,1.8855,1.8854,1.8854
GBPCAD,20251020,151300,1.8855,1.8855,1.8854,1.8854
GBPCAD,20251020,151400,1.8855,1.8855,1.8853,1.8853
GBPCAD,20251020,151500,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251020,151600,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251020,151700,1.8852,1.8852,1.8848,1.8848
GBPCAD,20251020,151800,1.8847,1.8849,1.8847,1.8848
GBPCAD,20251020,151900,1.8849,1.8849,1.8846,1.8846
GBPCAD,20251020,152000,1.8846,1.8846,1.8846,1.8846
GBPCAD,20251020,152100,1.8847,1.8847,1.8846,1.8846
GBPCAD,20251020,152200,1.8847,1.8847,1.8846,1.8846
GBPCAD,20251020,152300,1.8847,1.8848,1.8847,1.8848
GBPCAD,20251020,152400,1.8847,1.8847,1.8842,1.8842
GBPCAD,20251020,152500,1.8843,1.8843,1.8842,1.8842
GBPCAD,20251020,152600,1.8843,1.8843,1.8840,1.8842
GBPCAD,20251020,152700,1.8843,1.8845,1.8843,1.8845
GBPCAD,20251020,152800,1.8844,1.8844,1.8841,1.8841
GBPCAD,20251020,152900,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251020,153000,1.8842,1.8842,1.8839,1.8839
GBPCAD,20251020,153100,1.8838,1.8838,1.8836,1.8836
GBPCAD,20251020,153200,1.8835,1.8835,1.8834,1.8835
GBPCAD,20251020,153300,1.8834,1.8834,1.8831,1.8832
GBPCAD,20251020,153400,1.8831,1.8833,1.8831,1.8832
GBPCAD,20251020,153500,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251020,153600,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251020,153700,1.8832,1.8832,1.8830,1.8830
GBPCAD,20251020,153800,1.8829,1.8831,1.8827,1.8828
GBPCAD,20251020,153900,1.8829,1.8830,1.8829,1.8830
GBPCAD,20251020,154000,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,154100,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,154200,1.8826,1.8826,1.8822,1.8824
GBPCAD,20251020,154300,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,154400,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,154500,1.8824,1.8824,1.8822,1.8822
GBPCAD,20251020,154600,1.8823,1.8823,1.8820,1.8820
GBPCAD,20251020,154700,1.8819,1.8825,1.8819,1.8825
GBPCAD,20251020,154800,1.8824,1.8824,1.8821,1.8821
GBPCAD,20251020,154900,1.8820,1.8820,1.8817,1.8818
GBPCAD,20251020,155000,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251020,155100,1.8820,1.8820,1.8817,1.8818
GBPCAD,20251020,155200,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251020,155300,1.8818,1.8819,1.8817,1.8817
GBPCAD,20251020,155400,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,155500,1.8820,1.8821,1.8818,1.8819
GBPCAD,20251020,155600,1.8818,1.8818,1.8815,1.8816
GBPCAD,20251020,155700,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,155800,1.8817,1.8818,1.8816,1.8817
GBPCAD,20251020,155900,1.8816,1.8816,1.8813,1.8815
GBPCAD,20251020,160000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,160100,1.8813,1.8813,1.8811,1.8813
GBPCAD,20251020,160200,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251020,160300,1.8813,1.8816,1.8813,1.8815
GBPCAD,20251020,160400,1.8816,1.8818,1.8816,1.8817
GBPCAD,20251020,160500,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,160600,1.8818,1.8818,1.8817,1.8818
GBPCAD,20251020,160700,1.8819,1.8823,1.8818,1.8823
GBPCAD,20251020,160800,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251020,160900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,161000,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251020,161100,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,161200,1.8819,1.8822,1.8819,1.8822
GBPCAD,20251020,161300,1.8823,1.8823,1.8821,1.8822
GBPCAD,20251020,161400,1.8823,1.8824,1.8823,1.8823
GBPCAD,20251020,161500,1.8822,1.8827,1.8822,1.8826
GBPCAD,20251020,161600,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,161700,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251020,161800,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251020,161900,1.8824,1.8824,1.8823,1.8824
GBPCAD,20251020,162000,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251020,162100,1.8825,1.8828,1.8825,1.8828
GBPCAD,20251020,162200,1.8829,1.8829,1.8826,1.8828
GBPCAD,20251020,162300,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,162400,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251020,162500,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251020,162600,1.8830,1.8833,1.8830,1.8833
GBPCAD,20251020,162700,1.8832,1.8833,1.8832,1.8832
GBPCAD,20251020,162800,1.8831,1.8832,1.8831,1.8832
GBPCAD,20251020,162900,1.8831,1.8833,1.8831,1.8833
GBPCAD,20251020,163000,1.8833,1.8833,1.8833,1.8833
GBPCAD,20251020,163100,1.8834,1.8834,1.8832,1.8834
GBPCAD,20251020,163200,1.8835,1.8835,1.8833,1.8833
GBPCAD,20251020,163300,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251020,163400,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251020,163500,1.8834,1.8836,1.8834,1.8836
GBPCAD,20251020,163600,1.8835,1.8836,1.8833,1.8836
GBPCAD,20251020,163700,1.8837,1.8837,1.8836,1.8836
GBPCAD,20251020,163800,1.8835,1.8839,1.8835,1.8839
GBPCAD,20251020,163900,1.8840,1.8840,1.8839,1.8840
GBPCAD,20251020,164000,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251020,164100,1.8840,1.8841,1.8839,1.8839
GBPCAD,20251020,164200,1.8838,1.8838,1.8834,1.8834
GBPCAD,20251020,164300,1.8835,1.8836,1.8834,1.8835
GBPCAD,20251020,164400,1.8834,1.8836,1.8834,1.8834
GBPCAD,20251020,164500,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251020,164600,1.8834,1.8835,1.8834,1.8835
GBPCAD,20251020,164700,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251020,164800,1.8836,1.8836,1.8834,1.8834
GBPCAD,20251020,164900,1.8833,1.8833,1.8832,1.8832
GBPCAD,20251020,165000,1.8831,1.8831,1.8829,1.8829
GBPCAD,20251020,165100,1.8828,1.8831,1.8827,1.8827
GBPCAD,20251020,165200,1.8828,1.8830,1.8828,1.8829
GBPCAD,20251020,165300,1.8828,1.8829,1.8827,1.8829
GBPCAD,20251020,165400,1.8828,1.8828,1.8824,1.8824
GBPCAD,20251020,165500,1.8823,1.8823,1.8819,1.8819
GBPCAD,20251020,165600,1.8818,1.8821,1.8818,1.8821
GBPCAD,20251020,165700,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251020,165800,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251020,165900,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,170000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,170100,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251020,170200,1.8823,1.8824,1.8822,1.8824
GBPCAD,20251020,170300,1.8823,1.8824,1.8822,1.8822
GBPCAD,20251020,170400,1.8821,1.8822,1.8820,1.8821
GBPCAD,20251020,170500,1.8820,1.8820,1.8818,1.8818
GBPCAD,20251020,170600,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,170700,1.8817,1.8820,1.8817,1.8818
GBPCAD,20251020,170800,1.8817,1.8818,1.8816,1.8816
GBPCAD,20251020,170900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,171000,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251020,171100,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,171200,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,171300,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,171400,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251020,171500,1.8822,1.8826,1.8822,1.8825
GBPCAD,20251020,171600,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251020,171700,1.8824,1.8825,1.8823,1.8824
GBPCAD,20251020,171800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,171900,1.8824,1.8828,1.8824,1.8826
GBPCAD,20251020,172000,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251020,172100,1.8829,1.8829,1.8828,1.8828
GBPCAD,20251020,172200,1.8829,1.8829,1.8827,1.8827
GBPCAD,20251020,172300,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,172400,1.8827,1.8830,1.8827,1.8830
GBPCAD,20251020,172500,1.8829,1.8831,1.8829,1.8830
GBPCAD,20251020,172600,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,172700,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251020,172800,1.8831,1.8831,1.8830,1.8831
GBPCAD,20251020,172900,1.8831,1.8831,1.8830,1.8830
GBPCAD,20251020,173000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251020,173100,1.8829,1.8829,1.8826,1.8827
GBPCAD,20251020,173200,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,173300,1.8826,1.8828,1.8826,1.8828
GBPCAD,20251020,173400,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251020,173500,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,173600,1.8824,1.8826,1.8824,1.8826
GBPCAD,20251020,173700,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,173800,1.8824,1.8825,1.8823,1.8823
GBPCAD,20251020,173900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,174000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,174100,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251020,174200,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251020,174300,1.8826,1.8826,1.8825,1.8826
GBPCAD,20251020,174400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,174500,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,174600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,174700,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,174800,1.8823,1.8823,1.8822,1.8823
GBPCAD,20251020,174900,1.8822,1.8825,1.8822,1.8825
GBPCAD,20251020,175000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251020,175100,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251020,175200,1.8828,1.8828,1.8827,1.8828
GBPCAD,20251020,175300,1.8829,1.8833,1.8828,1.8828
GBPCAD,20251020,175400,1.8829,1.8830,1.8827,1.8827
GBPCAD,20251020,175500,1.8826,1.8828,1.8826,1.8828
GBPCAD,20251020,175600,1.8828,1.8828,1.8826,1.8827
GBPCAD,20251020,175700,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,175800,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251020,175900,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251020,180000,1.8828,1.8828,1.8825,1.8825
GBPCAD,20251020,180100,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251020,180200,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,180300,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251020,180400,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,180500,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,180600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251020,180700,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251020,180800,1.8826,1.8826,1.8824,1.8824
GBPCAD,20251020,180900,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251020,181000,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251020,181100,1.8823,1.8823,1.8821,1.8822
GBPCAD,20251020,181200,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,181300,1.8820,1.8821,1.8820,1.8820
GBPCAD,20251020,181400,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251020,181500,1.8818,1.8820,1.8818,1.8819
GBPCAD,20251020,181600,1.8818,1.8819,1.8816,1.8816
GBPCAD,20251020,181700,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,181800,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,181900,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251020,182000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,182100,1.8816,1.8819,1.8815,1.8819
GBPCAD,20251020,182200,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,182300,1.8820,1.8820,1.8817,1.8818
GBPCAD,20251020,182400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,182500,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251020,182600,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,182700,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,182800,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,182900,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,183000,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251020,183100,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251020,183200,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251020,183300,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,183400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,183500,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,183600,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,183700,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,183800,1.8820,1.8820,1.8817,1.8818
GBPCAD,20251020,183900,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251020,184000,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,184100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,184200,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,184300,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,184400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,184500,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,184600,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251020,184700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251020,184800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251020,184900,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251020,185000,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,185100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,185200,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,185300,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,185400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,185500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,185600,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,185700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,185800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,185900,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,190000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,190100,1.8816,1.8817,1.8815,1.8817
GBPCAD,20251020,190200,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251020,190300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,190400,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,190500,1.8815,1.8815,1.8812,1.8814
GBPCAD,20251020,190600,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251020,190700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,190800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,190900,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251020,191000,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,191100,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,191200,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,191300,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,191400,1.8816,1.8816,1.8815,1.8816
GBPCAD,20251020,191500,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,191600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,191700,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,191800,1.8815,1.8815,1.8814,1.8815
GBPCAD,20251020,191900,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,192000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,192100,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,192200,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251020,192300,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,192400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,192500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,192600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,192700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,192800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,192900,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,193000,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,193100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,193200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,193300,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,193400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,193500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,193600,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,193700,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,193800,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,193900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,194000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,194100,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251020,194200,1.8812,1.8812,1.8809,1.8809
GBPCAD,20251020,194300,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251020,194400,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,194500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,194600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,194700,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,194800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,194900,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,195000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,195100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,195200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,195300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,195400,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,195500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,195600,1.8808,1.8809,1.8807,1.8808
GBPCAD,20251020,195700,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,195800,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,195900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,200000,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,200100,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251020,200200,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251020,200300,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251020,200400,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251020,200500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,200600,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,200700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,200800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,200900,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251020,201000,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251020,201100,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251020,201200,1.8805,1.8806,1.8805,1.8805
GBPCAD,20251020,201300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251020,201400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251020,201500,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251020,201600,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251020,201700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,201800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,201900,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,202000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,202100,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,202200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,202300,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,202400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,202500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,202600,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251020,202700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,202800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,202900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,203000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,203100,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,203200,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,203300,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,203400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,203500,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251020,203600,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,203700,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,203800,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251020,203900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,204000,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,204100,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,204200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,204300,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251020,204400,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251020,204500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,204600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,204700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,204800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,204900,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251020,205000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,205100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,205200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,205300,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,205400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,205500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,205600,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,205700,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,205800,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,205900,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251020,210000,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251020,210100,1.8818,1.8820,1.8818,1.8819
GBPCAD,20251020,210200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,210300,1.8818,1.8819,1.8817,1.8817
GBPCAD,20251020,210400,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251020,210500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251020,210600,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,210700,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,210800,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,210900,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,211000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,211100,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,211200,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251020,211300,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,211400,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,211500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251020,211600,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,211700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251020,211800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,211900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,212000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,212100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251020,212200,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251020,212300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,212400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251020,212500,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251020,212600,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,212700,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,212800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,212900,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,213000,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,213100,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,213200,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,213300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,213400,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251020,213500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,213600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,213700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,213800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,213900,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,214000,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,214100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,214200,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,214300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,214400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,214500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,214600,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251020,214700,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,214800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,214900,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,215000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,215100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,215200,1.8808,1.8809,1.8808,1.8808
GBPCAD,20251020,215300,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,215400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,215500,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,215600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251020,215700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,215800,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251020,215900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,220000,1.8806,1.8808,1.8806,1.8808
GBPCAD,20251020,220100,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251020,220200,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,220300,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,220400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,220500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,220600,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,220700,1.8811,1.8812,1.8810,1.8812
GBPCAD,20251020,220800,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,220900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251020,221000,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251020,221100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,221200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,221300,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251020,221400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,221500,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251020,221600,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,221700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,221800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,221900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,222000,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251020,222100,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,222200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,222300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,222400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,222500,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,222600,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,222700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,222800,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251020,222900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,223000,1.8812,1.8812,1.8809,1.8809
GBPCAD,20251020,223100,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,223200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,223300,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,223400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,223500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,223600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,223700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,223800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251020,223900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,224000,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251020,224100,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251020,224200,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251020,224300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251020,224400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,224500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251020,224600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,224700,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,224800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,224900,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,225000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,225100,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,225200,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,225300,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,225400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,225500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,225600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,225700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,225800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,225900,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251020,230000,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,230100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,230200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,230300,1.8814,1.8814,1.8811,1.8811
GBPCAD,20251020,230400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251020,230500,1.8813,1.8818,1.8813,1.8818
GBPCAD,20251020,230600,1.8814,1.8814,1.8810,1.8810
GBPCAD,20251020,230700,1.8809,1.8809,1.8803,1.8803
GBPCAD,20251020,230800,1.8804,1.8807,1.8804,1.8807
GBPCAD,20251020,230900,1.8809,1.8813,1.8809,1.8813
GBPCAD,20251020,231000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251020,231100,1.8818,1.8818,1.8817,1.8818
GBPCAD,20251020,231200,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251020,231300,1.8817,1.8818,1.8814,1.8815
GBPCAD,20251020,231400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251020,231500,1.8813,1.8813,1.8807,1.8813
GBPCAD,20251020,231600,1.8814,1.8814,1.8810,1.8810
GBPCAD,20251020,231700,1.8809,1.8809,1.8805,1.8806
GBPCAD,20251020,231800,1.8807,1.8807,1.8805,1.8805
GBPCAD,20251020,231900,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251020,232000,1.8808,1.8808,1.8804,1.8805
GBPCAD,20251020,232100,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251020,232200,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251020,232300,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251020,232400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251020,232500,1.8809,1.8812,1.8809,1.8812
GBPCAD,20251020,232600,1.8813,1.8817,1.8812,1.8812
GBPCAD,20251020,232700,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251020,232800,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251020,232900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251020,233000,1.8811,1.8817,1.8811,1.8815
GBPCAD,20251020,233100,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251020,233200,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251020,233300,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251020,233400,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251020,233500,1.8816,1.8819,1.8816,1.8819
GBPCAD,20251020,233600,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251020,233700,1.8818,1.8818,1.8816,1.8817
GBPCAD,20251020,233800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,233900,1.8818,1.8818,1.8813,1.8815
GBPCAD,20251020,234000,1.8816,1.8816,1.8815,1.8816
GBPCAD,20251020,234100,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,234200,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,234300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,234400,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251020,234500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251020,234600,1.8818,1.8818,1.8817,1.8818
GBPCAD,20251020,234700,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,234800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,234900,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,235000,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251020,235100,1.8815,1.8816,1.8815,1.8816
GBPCAD,20251020,235200,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251020,235300,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251020,235400,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,235500,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,235600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,235700,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251020,235800,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251020,235900,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251021,000000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20251020,000100,2.0650,2.0651,2.0643,2.0644
GBPAUD,20251020,000200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20251020,000300,2.0645,2.0646,2.0644,2.0644
GBPAUD,20251020,000400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,000500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,000600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,000700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,000800,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,000900,2.0644,2.0645,2.0643,2.0645
GBPAUD,20251020,001000,2.0644,2.0646,2.0644,2.0646
GBPAUD,20251020,001100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,001200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,001300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,001400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,001500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,001600,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,001700,2.0644,2.0645,2.0644,2.0645
GBPAUD,20251020,001800,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,001900,2.0645,2.0645,2.0643,2.0643
GBPAUD,20251020,002000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20251020,002100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,002200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,002300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,002400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20251020,002500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20251020,002600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,002700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20251020,002800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,002900,2.0638,2.0638,2.0637,2.0638
GBPAUD,20251020,003000,2.0637,2.0638,2.0637,2.0638
GBPAUD,20251020,003100,2.0639,2.0639,2.0638,2.0638
GBPAUD,20251020,003200,2.0637,2.0638,2.0637,2.0638
GBPAUD,20251020,003300,2.0639,2.0640,2.0639,2.0640
GBPAUD,20251020,003400,2.0640,2.0642,2.0640,2.0642
GBPAUD,20251020,003500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,003600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,003700,2.0640,2.0642,2.0640,2.0641
GBPAUD,20251020,003800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,003900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20251020,004000,2.0643,2.0643,2.0642,2.0642
GBPAUD,20251020,004100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,004200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,004300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251020,004400,2.0641,2.0641,2.0639,2.0639
GBPAUD,20251020,004500,2.0640,2.0641,2.0640,2.0641
GBPAUD,20251020,004600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,004700,2.0640,2.0641,2.0640,2.0641
GBPAUD,20251020,004800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,004900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,005000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,005100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,005200,2.0640,2.0641,2.0640,2.0641
GBPAUD,20251020,005300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,005400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,005500,2.0639,2.0639,2.0637,2.0637
GBPAUD,20251020,005600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20251020,005700,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251020,005800,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251020,005900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,010000,2.0635,2.0636,2.0635,2.0635
GBPAUD,20251020,010100,2.0636,2.0636,2.0634,2.0636
GBPAUD,20251020,010200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,010300,2.0637,2.0639,2.0637,2.0639
GBPAUD,20251020,010400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20251020,010500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20251020,010600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20251020,010700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,010800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,010900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,011000,2.0640,2.0640,2.0639,2.0639
GBPAUD,20251020,011100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,011200,2.0640,2.0641,2.0640,2.0641
GBPAUD,20251020,011300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,011400,2.0642,2.0643,2.0642,2.0643
GBPAUD,20251020,011500,2.0643,2.0646,2.0643,2.0646
GBPAUD,20251020,011600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,011700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,011800,2.0645,2.0645,2.0644,2.0644
GBPAUD,20251020,011900,2.0644,2.0644,2.0643,2.0644
GBPAUD,20251020,012000,2.0645,2.0645,2.0644,2.0644
GBPAUD,20251020,012100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,012200,2.0645,2.0646,2.0645,2.0645
GBPAUD,20251020,012300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,012400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,012500,2.0646,2.0651,2.0646,2.0651
GBPAUD,20251020,012600,2.0652,2.0653,2.0652,2.0653
GBPAUD,20251020,012700,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,012800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,012900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,013000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,013100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,013200,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251020,013300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20251020,013400,2.0651,2.0651,2.0651,2.0651
GBPAUD,20251020,013500,2.0651,2.0654,2.0651,2.0654
GBPAUD,20251020,013600,2.0652,2.0652,2.0651,2.0651
GBPAUD,20251020,013700,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,013800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,013900,2.0653,2.0653,2.0652,2.0653
GBPAUD,20251020,014000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,014100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,014200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,014300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251020,014400,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,014500,2.0653,2.0655,2.0653,2.0654
GBPAUD,20251020,014600,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,014700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20251020,014800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20251020,014900,2.0657,2.0658,2.0655,2.0655
GBPAUD,20251020,015000,2.0654,2.0654,2.0652,2.0652
GBPAUD,20251020,015100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,015200,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,015300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20251020,015400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20251020,015500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,015600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,015700,2.0648,2.0648,2.0646,2.0646
GBPAUD,20251020,015800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,015900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,020000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,020100,2.0647,2.0653,2.0647,2.0653
GBPAUD,20251020,020200,2.0654,2.0656,2.0648,2.0648
GBPAUD,20251020,020300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20251020,020400,2.0652,2.0654,2.0652,2.0653
GBPAUD,20251020,020500,2.0652,2.0657,2.0652,2.0657
GBPAUD,20251020,020600,2.0658,2.0659,2.0657,2.0657
GBPAUD,20251020,020700,2.0658,2.0658,2.0655,2.0655
GBPAUD,20251020,020800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,020900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,021000,2.0655,2.0655,2.0654,2.0655
GBPAUD,20251020,021100,2.0654,2.0655,2.0654,2.0654
GBPAUD,20251020,021200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,021300,2.0657,2.0660,2.0657,2.0660
GBPAUD,20251020,021400,2.0660,2.0661,2.0660,2.0660
GBPAUD,20251020,021500,2.0659,2.0659,2.0656,2.0656
GBPAUD,20251020,021600,2.0655,2.0655,2.0651,2.0651
GBPAUD,20251020,021700,2.0650,2.0650,2.0649,2.0649
GBPAUD,20251020,021800,2.0650,2.0652,2.0650,2.0652
GBPAUD,20251020,021900,2.0651,2.0651,2.0649,2.0650
GBPAUD,20251020,022000,2.0649,2.0649,2.0647,2.0647
GBPAUD,20251020,022100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,022200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,022300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,022400,2.0648,2.0650,2.0648,2.0650
GBPAUD,20251020,022500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20251020,022600,2.0646,2.0646,2.0643,2.0644
GBPAUD,20251020,022700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,022800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,022900,2.0647,2.0648,2.0647,2.0647
GBPAUD,20251020,023000,2.0648,2.0653,2.0648,2.0653
GBPAUD,20251020,023100,2.0652,2.0656,2.0652,2.0656
GBPAUD,20251020,023200,2.0657,2.0657,2.0654,2.0655
GBPAUD,20251020,023300,2.0656,2.0657,2.0655,2.0655
GBPAUD,20251020,023400,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251020,023500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,023600,2.0652,2.0652,2.0650,2.0651
GBPAUD,20251020,023700,2.0650,2.0650,2.0649,2.0649
GBPAUD,20251020,023800,2.0649,2.0649,2.0646,2.0646
GBPAUD,20251020,023900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20251020,024000,2.0646,2.0646,2.0644,2.0645
GBPAUD,20251020,024100,2.0644,2.0644,2.0640,2.0640
GBPAUD,20251020,024200,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251020,024300,2.0643,2.0646,2.0643,2.0645
GBPAUD,20251020,024400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,024500,2.0644,2.0644,2.0642,2.0643
GBPAUD,20251020,024600,2.0644,2.0645,2.0644,2.0645
GBPAUD,20251020,024700,2.0644,2.0645,2.0644,2.0645
GBPAUD,20251020,024800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,024900,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,025000,2.0646,2.0646,2.0645,2.0646
GBPAUD,20251020,025100,2.0647,2.0648,2.0647,2.0648
GBPAUD,20251020,025200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,025300,2.0648,2.0648,2.0646,2.0646
GBPAUD,20251020,025400,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,025500,2.0646,2.0649,2.0646,2.0649
GBPAUD,20251020,025600,2.0648,2.0648,2.0646,2.0647
GBPAUD,20251020,025700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,025800,2.0646,2.0646,2.0644,2.0644
GBPAUD,20251020,025900,2.0643,2.0646,2.0643,2.0646
GBPAUD,20251020,030000,2.0645,2.0647,2.0645,2.0646
GBPAUD,20251020,030100,2.0647,2.0647,2.0644,2.0644
GBPAUD,20251020,030200,2.0645,2.0645,2.0639,2.0642
GBPAUD,20251020,030300,2.0641,2.0641,2.0639,2.0639
GBPAUD,20251020,030400,2.0637,2.0638,2.0635,2.0635
GBPAUD,20251020,030500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20251020,030600,2.0636,2.0637,2.0635,2.0635
GBPAUD,20251020,030700,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251020,030800,2.0636,2.0636,2.0635,2.0636
GBPAUD,20251020,030900,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251020,031000,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251020,031100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251020,031200,2.0630,2.0630,2.0629,2.0629
GBPAUD,20251020,031300,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251020,031400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20251020,031500,2.0623,2.0625,2.0622,2.0625
GBPAUD,20251020,031600,2.0626,2.0626,2.0625,2.0626
GBPAUD,20251020,031700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20251020,031800,2.0625,2.0625,2.0623,2.0623
GBPAUD,20251020,031900,2.0622,2.0624,2.0622,2.0623
GBPAUD,20251020,032000,2.0622,2.0622,2.0620,2.0620
GBPAUD,20251020,032100,2.0621,2.0621,2.0620,2.0621
GBPAUD,20251020,032200,2.0621,2.0622,2.0620,2.0622
GBPAUD,20251020,032300,2.0624,2.0625,2.0622,2.0625
GBPAUD,20251020,032400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20251020,032500,2.0626,2.0627,2.0626,2.0627
GBPAUD,20251020,032600,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251020,032700,2.0628,2.0628,2.0626,2.0626
GBPAUD,20251020,032800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20251020,032900,2.0625,2.0625,2.0623,2.0624
GBPAUD,20251020,033000,2.0625,2.0625,2.0624,2.0624
GBPAUD,20251020,033100,2.0625,2.0631,2.0624,2.0631
GBPAUD,20251020,033200,2.0633,2.0634,2.0630,2.0630
GBPAUD,20251020,033300,2.0629,2.0630,2.0629,2.0629
GBPAUD,20251020,033400,2.0630,2.0633,2.0629,2.0633
GBPAUD,20251020,033500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20251020,033600,2.0633,2.0633,2.0632,2.0632
GBPAUD,20251020,033700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20251020,033800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251020,033900,2.0633,2.0634,2.0633,2.0633
GBPAUD,20251020,034000,2.0635,2.0638,2.0634,2.0638
GBPAUD,20251020,034100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20251020,034200,2.0639,2.0639,2.0637,2.0638
GBPAUD,20251020,034300,2.0639,2.0640,2.0639,2.0639
GBPAUD,20251020,034400,2.0640,2.0640,2.0639,2.0639
GBPAUD,20251020,034500,2.0640,2.0640,2.0638,2.0638
GBPAUD,20251020,034600,2.0639,2.0640,2.0639,2.0640
GBPAUD,20251020,034700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251020,034800,2.0642,2.0643,2.0642,2.0643
GBPAUD,20251020,034900,2.0644,2.0646,2.0644,2.0646
GBPAUD,20251020,035000,2.0647,2.0647,2.0645,2.0645
GBPAUD,20251020,035100,2.0645,2.0645,2.0643,2.0643
GBPAUD,20251020,035200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,035300,2.0643,2.0648,2.0643,2.0648
GBPAUD,20251020,035400,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251020,035500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251020,035600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20251020,035700,2.0649,2.0649,2.0646,2.0646
GBPAUD,20251020,035800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,035900,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,040000,2.0645,2.0646,2.0645,2.0645
GBPAUD,20251020,040100,2.0646,2.0646,2.0644,2.0644
GBPAUD,20251020,040200,2.0642,2.0642,2.0635,2.0635
GBPAUD,20251020,040300,2.0636,2.0639,2.0636,2.0639
GBPAUD,20251020,040400,2.0640,2.0640,2.0639,2.0639
GBPAUD,20251020,040500,2.0638,2.0638,2.0635,2.0635
GBPAUD,20251020,040600,2.0634,2.0634,2.0633,2.0633
GBPAUD,20251020,040700,2.0634,2.0634,2.0632,2.0633
GBPAUD,20251020,040800,2.0632,2.0633,2.0631,2.0633
GBPAUD,20251020,040900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251020,041000,2.0632,2.0633,2.0632,2.0632
GBPAUD,20251020,041100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251020,041200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20251020,041300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,041400,2.0635,2.0636,2.0635,2.0635
GBPAUD,20251020,041500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,041600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,041700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,041800,2.0636,2.0639,2.0636,2.0639
GBPAUD,20251020,041900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20251020,042000,2.0637,2.0638,2.0637,2.0638
GBPAUD,20251020,042100,2.0637,2.0637,2.0637,2.0637
GBPAUD,20251020,042200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20251020,042300,2.0636,2.0638,2.0636,2.0638
GBPAUD,20251020,042400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20251020,042500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20251020,042600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251020,042700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20251020,042800,2.0636,2.0637,2.0636,2.0637
GBPAUD,20251020,042900,2.0637,2.0637,2.0636,2.0636
GBPAUD,20251020,043000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,043100,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251020,043200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,043300,2.0636,2.0639,2.0636,2.0639
GBPAUD,20251020,043400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20251020,043500,2.0638,2.0639,2.0638,2.0639
GBPAUD,20251020,043600,2.0639,2.0639,2.0638,2.0638
GBPAUD,20251020,043700,2.0637,2.0638,2.0637,2.0638
GBPAUD,20251020,043800,2.0639,2.0642,2.0639,2.0642
GBPAUD,20251020,043900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,044000,2.0641,2.0641,2.0640,2.0640
GBPAUD,20251020,044100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,044200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20251020,044300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,044400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,044500,2.0638,2.0642,2.0638,2.0642
GBPAUD,20251020,044600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,044700,2.0641,2.0641,2.0639,2.0639
GBPAUD,20251020,044800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,044900,2.0638,2.0638,2.0635,2.0635
GBPAUD,20251020,045000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20251020,045100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,045200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251020,045300,2.0635,2.0640,2.0635,2.0640
GBPAUD,20251020,045400,2.0639,2.0640,2.0639,2.0640
GBPAUD,20251020,045500,2.0639,2.0641,2.0639,2.0641
GBPAUD,20251020,045600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,045700,2.0643,2.0643,2.0642,2.0642
GBPAUD,20251020,045800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20251020,045900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,050000,2.0640,2.0643,2.0640,2.0643
GBPAUD,20251020,050100,2.0642,2.0642,2.0641,2.0641
GBPAUD,20251020,050200,2.0642,2.0642,2.0641,2.0642
GBPAUD,20251020,050300,2.0641,2.0641,2.0640,2.0640
GBPAUD,20251020,050400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,050500,2.0643,2.0644,2.0643,2.0644
GBPAUD,20251020,050600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20251020,050700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,050800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,050900,2.0642,2.0642,2.0640,2.0641
GBPAUD,20251020,051000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251020,051100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251020,051200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,051300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251020,051400,2.0643,2.0643,2.0642,2.0643
GBPAUD,20251020,051500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,051600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,051700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,051800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,051900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,052000,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251020,052100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,052200,2.0649,2.0649,2.0648,2.0649
GBPAUD,20251020,052300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251020,052400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,052500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,052600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,052700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,052800,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251020,052900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,053000,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251020,053100,2.0649,2.0652,2.0649,2.0651
GBPAUD,20251020,053200,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251020,053300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,053400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251020,053500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,053600,2.0647,2.0647,2.0646,2.0646
GBPAUD,20251020,053700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,053800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,053900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,054000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,054100,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251020,054200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,054300,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,054400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,054500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251020,054600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,054700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,054800,2.0644,2.0645,2.0644,2.0645
GBPAUD,20251020,054900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20251020,055000,2.0644,2.0644,2.0644,2.0644
GBPAUD,20251020,055100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20251020,055200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,055300,2.0648,2.0650,2.0648,2.0650
GBPAUD,20251020,055400,2.0652,2.0667,2.0652,2.0667
GBPAUD,20251020,055500,2.0666,2.0669,2.0666,2.0666
GBPAUD,20251020,055600,2.0664,2.0664,2.0661,2.0661
GBPAUD,20251020,055700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,055800,2.0664,2.0665,2.0663,2.0664
GBPAUD,20251020,055900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,060000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251020,060100,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251020,060200,2.0658,2.0660,2.0656,2.0660
GBPAUD,20251020,060300,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251020,060400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251020,060500,2.0658,2.0658,2.0656,2.0656
GBPAUD,20251020,060600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,060700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251020,060800,2.0657,2.0659,2.0657,2.0659
GBPAUD,20251020,060900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,061000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,061100,2.0660,2.0666,2.0660,2.0666
GBPAUD,20251020,061200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251020,061300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251020,061400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251020,061500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20251020,061600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251020,061700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,061800,2.0660,2.0663,2.0660,2.0663
GBPAUD,20251020,061900,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251020,062000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,062100,2.0659,2.0659,2.0654,2.0654
GBPAUD,20251020,062200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,062300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,062400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,062500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,062600,2.0659,2.0662,2.0659,2.0662
GBPAUD,20251020,062700,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251020,062800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,062900,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251020,063000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251020,063100,2.0659,2.0660,2.0659,2.0659
GBPAUD,20251020,063200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,063300,2.0656,2.0656,2.0654,2.0655
GBPAUD,20251020,063400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,063500,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251020,063600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,063700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,063800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,063900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,064000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20251020,064100,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251020,064200,2.0664,2.0665,2.0663,2.0663
GBPAUD,20251020,064300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251020,064400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251020,064500,2.0663,2.0664,2.0663,2.0664
GBPAUD,20251020,064600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,064700,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251020,064800,2.0662,2.0664,2.0662,2.0664
GBPAUD,20251020,064900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251020,065000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251020,065100,2.0665,2.0667,2.0665,2.0667
GBPAUD,20251020,065200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,065300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,065400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,065500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,065600,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251020,065700,2.0665,2.0665,2.0661,2.0661
GBPAUD,20251020,065800,2.0660,2.0660,2.0657,2.0657
GBPAUD,20251020,065900,2.0656,2.0658,2.0656,2.0657
GBPAUD,20251020,070000,2.0658,2.0658,2.0657,2.0657
GBPAUD,20251020,070100,2.0656,2.0656,2.0654,2.0655
GBPAUD,20251020,070200,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251020,070300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,070400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,070500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,070600,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251020,070700,2.0658,2.0659,2.0658,2.0659
GBPAUD,20251020,070800,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251020,070900,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251020,071000,2.0657,2.0658,2.0656,2.0658
GBPAUD,20251020,071100,2.0657,2.0659,2.0657,2.0659
GBPAUD,20251020,071200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,071300,2.0657,2.0659,2.0657,2.0659
GBPAUD,20251020,071400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251020,071500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,071600,2.0658,2.0658,2.0658,2.0658
GBPAUD,20251020,071700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,071800,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251020,071900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251020,072000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251020,072100,2.0658,2.0659,2.0658,2.0658
GBPAUD,20251020,072200,2.0657,2.0657,2.0655,2.0655
GBPAUD,20251020,072300,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251020,072400,2.0655,2.0655,2.0655,2.0655
GBPAUD,20251020,072500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20251020,072600,2.0655,2.0658,2.0655,2.0658
GBPAUD,20251020,072700,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251020,072800,2.0658,2.0658,2.0656,2.0656
GBPAUD,20251020,072900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,073000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,073100,2.0656,2.0656,2.0653,2.0653
GBPAUD,20251020,073200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251020,073300,2.0654,2.0655,2.0654,2.0655
GBPAUD,20251020,073400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20251020,073500,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,073600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20251020,073700,2.0654,2.0654,2.0652,2.0652
GBPAUD,20251020,073800,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251020,073900,2.0648,2.0648,2.0647,2.0648
GBPAUD,20251020,074000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,074100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20251020,074200,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,074300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251020,074400,2.0650,2.0651,2.0650,2.0651
GBPAUD,20251020,074500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,074600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,074700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,074800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,074900,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251020,075000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,075100,2.0649,2.0649,2.0646,2.0646
GBPAUD,20251020,075200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,075300,2.0648,2.0650,2.0648,2.0650
GBPAUD,20251020,075400,2.0649,2.0649,2.0648,2.0648
GBPAUD,20251020,075500,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251020,075600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,075700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20251020,075800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,075900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251020,080000,2.0650,2.0651,2.0650,2.0651
GBPAUD,20251020,080100,2.0652,2.0653,2.0650,2.0653
GBPAUD,20251020,080200,2.0654,2.0654,2.0653,2.0654
GBPAUD,20251020,080300,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251020,080400,2.0650,2.0651,2.0647,2.0650
GBPAUD,20251020,080500,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251020,080600,2.0652,2.0654,2.0651,2.0654
GBPAUD,20251020,080700,2.0655,2.0656,2.0654,2.0654
GBPAUD,20251020,080800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251020,080900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,081000,2.0655,2.0655,2.0654,2.0654
GBPAUD,20251020,081100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20251020,081200,2.0655,2.0655,2.0653,2.0653
GBPAUD,20251020,081300,2.0653,2.0654,2.0653,2.0653
GBPAUD,20251020,081400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20251020,081500,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251020,081600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,081700,2.0646,2.0646,2.0645,2.0646
GBPAUD,20251020,081800,2.0645,2.0650,2.0645,2.0650
GBPAUD,20251020,081900,2.0651,2.0655,2.0651,2.0655
GBPAUD,20251020,082000,2.0656,2.0657,2.0654,2.0654
GBPAUD,20251020,082100,2.0655,2.0657,2.0654,2.0654
GBPAUD,20251020,082200,2.0655,2.0655,2.0653,2.0653
GBPAUD,20251020,082300,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251020,082400,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251020,082500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20251020,082600,2.0650,2.0651,2.0649,2.0651
GBPAUD,20251020,082700,2.0652,2.0657,2.0652,2.0657
GBPAUD,20251020,082800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20251020,082900,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251020,083000,2.0656,2.0656,2.0655,2.0656
GBPAUD,20251020,083100,2.0655,2.0656,2.0655,2.0656
GBPAUD,20251020,083200,2.0657,2.0657,2.0656,2.0657
GBPAUD,20251020,083300,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251020,083400,2.0655,2.0655,2.0653,2.0653
GBPAUD,20251020,083500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,083600,2.0652,2.0653,2.0652,2.0652
GBPAUD,20251020,083700,2.0653,2.0653,2.0652,2.0653
GBPAUD,20251020,083800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251020,083900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,084000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251020,084100,2.0653,2.0655,2.0653,2.0655
GBPAUD,20251020,084200,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251020,084300,2.0655,2.0655,2.0652,2.0652
GBPAUD,20251020,084400,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251020,084500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20251020,084600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251020,084700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,084800,2.0649,2.0649,2.0648,2.0648
GBPAUD,20251020,084900,2.0647,2.0647,2.0646,2.0647
GBPAUD,20251020,085000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,085100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20251020,085200,2.0645,2.0645,2.0642,2.0642
GBPAUD,20251020,085300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20251020,085400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251020,085500,2.0644,2.0645,2.0643,2.0644
GBPAUD,20251020,085600,2.0645,2.0647,2.0645,2.0646
GBPAUD,20251020,085700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20251020,085800,2.0646,2.0646,2.0644,2.0644
GBPAUD,20251020,085900,2.0643,2.0645,2.0643,2.0643
GBPAUD,20251020,090000,2.0644,2.0644,2.0642,2.0643
GBPAUD,20251020,090100,2.0644,2.0649,2.0644,2.0648
GBPAUD,20251020,090200,2.0649,2.0649,2.0647,2.0647
GBPAUD,20251020,090300,2.0648,2.0652,2.0648,2.0652
GBPAUD,20251020,090400,2.0651,2.0652,2.0648,2.0648
GBPAUD,20251020,090500,2.0647,2.0648,2.0647,2.0648
GBPAUD,20251020,090600,2.0649,2.0649,2.0647,2.0648
GBPAUD,20251020,090700,2.0649,2.0649,2.0645,2.0645
GBPAUD,20251020,090800,2.0644,2.0646,2.0644,2.0644
GBPAUD,20251020,090900,2.0643,2.0643,2.0639,2.0639
GBPAUD,20251020,091000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251020,091100,2.0639,2.0639,2.0636,2.0636
GBPAUD,20251020,091200,2.0635,2.0637,2.0633,2.0633
GBPAUD,20251020,091300,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251020,091400,2.0634,2.0634,2.0630,2.0630
GBPAUD,20251020,091500,2.0631,2.0634,2.0631,2.0634
GBPAUD,20251020,091600,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251020,091700,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251020,091800,2.0632,2.0635,2.0632,2.0634
GBPAUD,20251020,091900,2.0635,2.0636,2.0634,2.0635
GBPAUD,20251020,092000,2.0636,2.0636,2.0633,2.0634
GBPAUD,20251020,092100,2.0633,2.0633,2.0630,2.0630
GBPAUD,20251020,092200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20251020,092300,2.0631,2.0631,2.0628,2.0628
GBPAUD,20251020,092400,2.0629,2.0631,2.0628,2.0631
GBPAUD,20251020,092500,2.0630,2.0631,2.0629,2.0630
GBPAUD,20251020,092600,2.0631,2.0633,2.0631,2.0632
GBPAUD,20251020,092700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20251020,092800,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251020,092900,2.0636,2.0638,2.0636,2.0638
GBPAUD,20251020,093000,2.0639,2.0639,2.0637,2.0637
GBPAUD,20251020,093100,2.0638,2.0639,2.0637,2.0639
GBPAUD,20251020,093200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251020,093300,2.0640,2.0643,2.0640,2.0643
GBPAUD,20251020,093400,2.0644,2.0645,2.0644,2.0644
GBPAUD,20251020,093500,2.0643,2.0644,2.0642,2.0642
GBPAUD,20251020,093600,2.0641,2.0644,2.0641,2.0641
GBPAUD,20251020,093700,2.0642,2.0642,2.0640,2.0640
GBPAUD,20251020,093800,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251020,093900,2.0643,2.0645,2.0642,2.0645
GBPAUD,20251020,094000,2.0646,2.0647,2.0646,2.0646
GBPAUD,20251020,094100,2.0647,2.0648,2.0646,2.0647
GBPAUD,20251020,094200,2.0648,2.0648,2.0646,2.0646
GBPAUD,20251020,094300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,094400,2.0648,2.0649,2.0647,2.0647
GBPAUD,20251020,094500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251020,094600,2.0645,2.0645,2.0644,2.0644
GBPAUD,20251020,094700,2.0645,2.0645,2.0642,2.0642
GBPAUD,20251020,094800,2.0643,2.0645,2.0643,2.0645
GBPAUD,20251020,094900,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,095000,2.0646,2.0648,2.0646,2.0648
GBPAUD,20251020,095100,2.0649,2.0651,2.0649,2.0650
GBPAUD,20251020,095200,2.0652,2.0654,2.0652,2.0653
GBPAUD,20251020,095300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20251020,095400,2.0655,2.0656,2.0653,2.0656
GBPAUD,20251020,095500,2.0655,2.0655,2.0653,2.0653
GBPAUD,20251020,095600,2.0652,2.0652,2.0650,2.0652
GBPAUD,20251020,095700,2.0651,2.0653,2.0651,2.0653
GBPAUD,20251020,095800,2.0652,2.0652,2.0646,2.0646
GBPAUD,20251020,095900,2.0647,2.0648,2.0644,2.0644
GBPAUD,20251020,100000,2.0645,2.0647,2.0645,2.0647
GBPAUD,20251020,100100,2.0646,2.0648,2.0646,2.0646
GBPAUD,20251020,100200,2.0645,2.0645,2.0644,2.0645
GBPAUD,20251020,100300,2.0647,2.0650,2.0647,2.0650
GBPAUD,20251020,100400,2.0649,2.0649,2.0648,2.0649
GBPAUD,20251020,100500,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251020,100600,2.0650,2.0650,2.0646,2.0646
GBPAUD,20251020,100700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,100800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,100900,2.0648,2.0651,2.0648,2.0649
GBPAUD,20251020,101000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,101100,2.0650,2.0653,2.0650,2.0652
GBPAUD,20251020,101200,2.0651,2.0651,2.0649,2.0649
GBPAUD,20251020,101300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20251020,101400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251020,101500,2.0646,2.0646,2.0643,2.0643
GBPAUD,20251020,101600,2.0644,2.0644,2.0642,2.0642
GBPAUD,20251020,101700,2.0641,2.0642,2.0640,2.0642
GBPAUD,20251020,101800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20251020,101900,2.0643,2.0644,2.0643,2.0644
GBPAUD,20251020,102000,2.0645,2.0647,2.0643,2.0647
GBPAUD,20251020,102100,2.0646,2.0648,2.0646,2.0648
GBPAUD,20251020,102200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,102300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20251020,102400,2.0649,2.0650,2.0649,2.0649
GBPAUD,20251020,102500,2.0648,2.0650,2.0648,2.0650
GBPAUD,20251020,102600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251020,102700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,102800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251020,102900,2.0650,2.0652,2.0650,2.0652
GBPAUD,20251020,103000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,103100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20251020,103200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251020,103300,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,103400,2.0652,2.0652,2.0651,2.0651
GBPAUD,20251020,103500,2.0652,2.0653,2.0652,2.0652
GBPAUD,20251020,103600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,103700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20251020,103800,2.0652,2.0653,2.0652,2.0652
GBPAUD,20251020,103900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251020,104000,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251020,104100,2.0655,2.0655,2.0654,2.0655
GBPAUD,20251020,104200,2.0656,2.0656,2.0655,2.0656
GBPAUD,20251020,104300,2.0657,2.0657,2.0656,2.0657
GBPAUD,20251020,104400,2.0658,2.0660,2.0657,2.0658
GBPAUD,20251020,104500,2.0659,2.0660,2.0658,2.0660
GBPAUD,20251020,104600,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251020,104700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,104800,2.0660,2.0660,2.0657,2.0657
GBPAUD,20251020,104900,2.0658,2.0661,2.0658,2.0661
GBPAUD,20251020,105000,2.0662,2.0663,2.0661,2.0663
GBPAUD,20251020,105100,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251020,105200,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251020,105300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251020,105400,2.0660,2.0664,2.0660,2.0664
GBPAUD,20251020,105500,2.0665,2.0666,2.0664,2.0664
GBPAUD,20251020,105600,2.0665,2.0665,2.0660,2.0660
GBPAUD,20251020,105700,2.0659,2.0659,2.0657,2.0657
GBPAUD,20251020,105800,2.0656,2.0656,2.0653,2.0655
GBPAUD,20251020,105900,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251020,110000,2.0659,2.0660,2.0658,2.0660
GBPAUD,20251020,110100,2.0661,2.0664,2.0661,2.0664
GBPAUD,20251020,110200,2.0665,2.0667,2.0664,2.0667
GBPAUD,20251020,110300,2.0666,2.0668,2.0666,2.0668
GBPAUD,20251020,110400,2.0669,2.0670,2.0667,2.0668
GBPAUD,20251020,110500,2.0669,2.0673,2.0669,2.0673
GBPAUD,20251020,110600,2.0672,2.0672,2.0670,2.0670
GBPAUD,20251020,110700,2.0670,2.0674,2.0670,2.0674
GBPAUD,20251020,110800,2.0675,2.0676,2.0674,2.0675
GBPAUD,20251020,110900,2.0674,2.0674,2.0668,2.0668
GBPAUD,20251020,111000,2.0667,2.0669,2.0667,2.0668
GBPAUD,20251020,111100,2.0667,2.0669,2.0667,2.0669
GBPAUD,20251020,111200,2.0668,2.0669,2.0668,2.0668
GBPAUD,20251020,111300,2.0667,2.0668,2.0663,2.0663
GBPAUD,20251020,111400,2.0662,2.0662,2.0659,2.0659
GBPAUD,20251020,111500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251020,111600,2.0662,2.0664,2.0662,2.0664
GBPAUD,20251020,111700,2.0665,2.0667,2.0665,2.0665
GBPAUD,20251020,111800,2.0664,2.0665,2.0663,2.0664
GBPAUD,20251020,111900,2.0665,2.0665,2.0663,2.0663
GBPAUD,20251020,112000,2.0663,2.0665,2.0662,2.0665
GBPAUD,20251020,112100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251020,112200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251020,112300,2.0664,2.0664,2.0663,2.0664
GBPAUD,20251020,112400,2.0665,2.0666,2.0665,2.0666
GBPAUD,20251020,112500,2.0665,2.0665,2.0663,2.0663
GBPAUD,20251020,112600,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251020,112700,2.0662,2.0668,2.0662,2.0668
GBPAUD,20251020,112800,2.0669,2.0673,2.0669,2.0672
GBPAUD,20251020,112900,2.0673,2.0673,2.0671,2.0671
GBPAUD,20251020,113000,2.0670,2.0672,2.0670,2.0672
GBPAUD,20251020,113100,2.0671,2.0675,2.0671,2.0675
GBPAUD,20251020,113200,2.0674,2.0675,2.0674,2.0675
GBPAUD,20251020,113300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20251020,113400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20251020,113500,2.0676,2.0676,2.0676,2.0676
GBPAUD,20251020,113600,2.0676,2.0678,2.0676,2.0678
GBPAUD,20251020,113700,2.0679,2.0681,2.0679,2.0681
GBPAUD,20251020,113800,2.0680,2.0680,2.0679,2.0679
GBPAUD,20251020,113900,2.0681,2.0683,2.0681,2.0683
GBPAUD,20251020,114000,2.0682,2.0685,2.0682,2.0685
GBPAUD,20251020,114100,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251020,114200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20251020,114300,2.0681,2.0683,2.0681,2.0682
GBPAUD,20251020,114400,2.0683,2.0684,2.0683,2.0683
GBPAUD,20251020,114500,2.0682,2.0683,2.0682,2.0682
GBPAUD,20251020,114600,2.0683,2.0684,2.0680,2.0680
GBPAUD,20251020,114700,2.0681,2.0683,2.0681,2.0683
GBPAUD,20251020,114800,2.0684,2.0684,2.0683,2.0683
GBPAUD,20251020,114900,2.0684,2.0684,2.0683,2.0683
GBPAUD,20251020,115000,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251020,115100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20251020,115200,2.0680,2.0680,2.0677,2.0680
GBPAUD,20251020,115300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20251020,115400,2.0679,2.0679,2.0676,2.0676
GBPAUD,20251020,115500,2.0675,2.0677,2.0675,2.0675
GBPAUD,20251020,115600,2.0674,2.0677,2.0673,2.0677
GBPAUD,20251020,115700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20251020,115800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20251020,115900,2.0677,2.0677,2.0675,2.0676
GBPAUD,20251020,120000,2.0677,2.0677,2.0676,2.0677
GBPAUD,20251020,120100,2.0678,2.0680,2.0678,2.0680
GBPAUD,20251020,120200,2.0679,2.0679,2.0675,2.0675
GBPAUD,20251020,120300,2.0674,2.0675,2.0671,2.0671
GBPAUD,20251020,120400,2.0672,2.0672,2.0671,2.0671
GBPAUD,20251020,120500,2.0670,2.0671,2.0670,2.0670
GBPAUD,20251020,120600,2.0669,2.0669,2.0667,2.0667
GBPAUD,20251020,120700,2.0666,2.0669,2.0666,2.0669
GBPAUD,20251020,120800,2.0670,2.0670,2.0667,2.0667
GBPAUD,20251020,120900,2.0668,2.0669,2.0668,2.0668
GBPAUD,20251020,121000,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251020,121100,2.0668,2.0668,2.0666,2.0668
GBPAUD,20251020,121200,2.0667,2.0667,2.0665,2.0666
GBPAUD,20251020,121300,2.0667,2.0670,2.0667,2.0670
GBPAUD,20251020,121400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251020,121500,2.0667,2.0667,2.0665,2.0666
GBPAUD,20251020,121600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251020,121700,2.0664,2.0664,2.0662,2.0662
GBPAUD,20251020,121800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251020,121900,2.0662,2.0663,2.0662,2.0662
GBPAUD,20251020,122000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251020,122100,2.0660,2.0660,2.0659,2.0660
GBPAUD,20251020,122200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251020,122300,2.0662,2.0663,2.0662,2.0662
GBPAUD,20251020,122400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251020,122500,2.0659,2.0659,2.0657,2.0658
GBPAUD,20251020,122600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,122700,2.0657,2.0660,2.0657,2.0660
GBPAUD,20251020,122800,2.0661,2.0663,2.0661,2.0661
GBPAUD,20251020,122900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251020,123000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251020,123100,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251020,123200,2.0660,2.0661,2.0660,2.0661
GBPAUD,20251020,123300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20251020,123400,2.0662,2.0664,2.0662,2.0664
GBPAUD,20251020,123500,2.0665,2.0666,2.0664,2.0664
GBPAUD,20251020,123600,2.0663,2.0667,2.0663,2.0667
GBPAUD,20251020,123700,2.0666,2.0668,2.0666,2.0668
GBPAUD,20251020,123800,2.0667,2.0668,2.0667,2.0667
GBPAUD,20251020,123900,2.0666,2.0668,2.0666,2.0668
GBPAUD,20251020,124000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20251020,124100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251020,124200,2.0665,2.0665,2.0664,2.0664
GBPAUD,20251020,124300,2.0663,2.0663,2.0662,2.0663
GBPAUD,20251020,124400,2.0661,2.0661,2.0660,2.0661
GBPAUD,20251020,124500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,124600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,124700,2.0663,2.0663,2.0662,2.0662
GBPAUD,20251020,124800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251020,124900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20251020,125000,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251020,125100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251020,125200,2.0658,2.0659,2.0657,2.0659
GBPAUD,20251020,125300,2.0661,2.0662,2.0661,2.0661
GBPAUD,20251020,125400,2.0662,2.0663,2.0662,2.0662
GBPAUD,20251020,125500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251020,125600,2.0662,2.0662,2.0660,2.0660
GBPAUD,20251020,125700,2.0661,2.0661,2.0659,2.0660
GBPAUD,20251020,125800,2.0661,2.0664,2.0660,2.0660
GBPAUD,20251020,125900,2.0659,2.0660,2.0657,2.0660
GBPAUD,20251020,130000,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251020,130100,2.0657,2.0657,2.0654,2.0654
GBPAUD,20251020,130200,2.0655,2.0657,2.0655,2.0657
GBPAUD,20251020,130300,2.0658,2.0658,2.0657,2.0657
GBPAUD,20251020,130400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251020,130500,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251020,130600,2.0659,2.0659,2.0658,2.0659
GBPAUD,20251020,130700,2.0660,2.0660,2.0659,2.0660
GBPAUD,20251020,130800,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251020,130900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251020,131000,2.0660,2.0660,2.0657,2.0657
GBPAUD,20251020,131100,2.0658,2.0658,2.0656,2.0657
GBPAUD,20251020,131200,2.0656,2.0656,2.0653,2.0653
GBPAUD,20251020,131300,2.0652,2.0653,2.0651,2.0653
GBPAUD,20251020,131400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20251020,131500,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251020,131600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,131700,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,131800,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,131900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251020,132000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,132100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20251020,132200,2.0654,2.0654,2.0654,2.0654
GBPAUD,20251020,132300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251020,132400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251020,132500,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251020,132600,2.0650,2.0651,2.0650,2.0651
GBPAUD,20251020,132700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20251020,132800,2.0653,2.0653,2.0651,2.0652
GBPAUD,20251020,132900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251020,133000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,133100,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251020,133200,2.0651,2.0651,2.0645,2.0647
GBPAUD,20251020,133300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251020,133400,2.0648,2.0654,2.0646,2.0654
GBPAUD,20251020,133500,2.0655,2.0655,2.0653,2.0654
GBPAUD,20251020,133600,2.0655,2.0657,2.0655,2.0657
GBPAUD,20251020,133700,2.0656,2.0656,2.0653,2.0653
GBPAUD,20251020,133800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20251020,133900,2.0653,2.0653,2.0652,2.0653
GBPAUD,20251020,134000,2.0652,2.0652,2.0651,2.0651
GBPAUD,20251020,134100,2.0652,2.0653,2.0651,2.0652
GBPAUD,20251020,134200,2.0653,2.0663,2.0653,2.0663
GBPAUD,20251020,134300,2.0664,2.0666,2.0664,2.0665
GBPAUD,20251020,134400,2.0664,2.0664,2.0659,2.0659
GBPAUD,20251020,134500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,134600,2.0659,2.0659,2.0658,2.0659
GBPAUD,20251020,134700,2.0660,2.0660,2.0658,2.0658
GBPAUD,20251020,134800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20251020,134900,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251020,135000,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251020,135100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,135200,2.0657,2.0658,2.0657,2.0657
GBPAUD,20251020,135300,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251020,135400,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251020,135500,2.0657,2.0657,2.0656,2.0657
GBPAUD,20251020,135600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20251020,135700,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251020,135800,2.0655,2.0659,2.0655,2.0659
GBPAUD,20251020,135900,2.0658,2.0660,2.0658,2.0660
GBPAUD,20251020,140000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,140100,2.0659,2.0662,2.0659,2.0662
GBPAUD,20251020,140200,2.0661,2.0661,2.0660,2.0661
GBPAUD,20251020,140300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251020,140400,2.0664,2.0664,2.0662,2.0663
GBPAUD,20251020,140500,2.0664,2.0666,2.0664,2.0665
GBPAUD,20251020,140600,2.0664,2.0666,2.0664,2.0666
GBPAUD,20251020,140700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20251020,140800,2.0665,2.0666,2.0665,2.0665
GBPAUD,20251020,140900,2.0666,2.0667,2.0666,2.0666
GBPAUD,20251020,141000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,141100,2.0667,2.0667,2.0663,2.0663
GBPAUD,20251020,141200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,141300,2.0664,2.0664,2.0662,2.0662
GBPAUD,20251020,141400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,141500,2.0663,2.0664,2.0662,2.0663
GBPAUD,20251020,141600,2.0663,2.0663,2.0662,2.0663
GBPAUD,20251020,141700,2.0662,2.0662,2.0659,2.0659
GBPAUD,20251020,141800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20251020,141900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251020,142000,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251020,142100,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251020,142200,2.0662,2.0662,2.0659,2.0661
GBPAUD,20251020,142300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,142400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251020,142500,2.0662,2.0664,2.0662,2.0663
GBPAUD,20251020,142600,2.0664,2.0665,2.0663,2.0664
GBPAUD,20251020,142700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20251020,142800,2.0664,2.0666,2.0663,2.0666
GBPAUD,20251020,142900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251020,143000,2.0668,2.0669,2.0668,2.0668
GBPAUD,20251020,143100,2.0669,2.0670,2.0667,2.0667
GBPAUD,20251020,143200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20251020,143300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251020,143400,2.0666,2.0667,2.0664,2.0664
GBPAUD,20251020,143500,2.0665,2.0667,2.0665,2.0667
GBPAUD,20251020,143600,2.0668,2.0670,2.0667,2.0668
GBPAUD,20251020,143700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251020,143800,2.0671,2.0673,2.0669,2.0670
GBPAUD,20251020,143900,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251020,144000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20251020,144100,2.0672,2.0675,2.0671,2.0675
GBPAUD,20251020,144200,2.0676,2.0678,2.0676,2.0678
GBPAUD,20251020,144300,2.0681,2.0682,2.0677,2.0677
GBPAUD,20251020,144400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20251020,144500,2.0679,2.0682,2.0679,2.0682
GBPAUD,20251020,144600,2.0681,2.0681,2.0680,2.0680
GBPAUD,20251020,144700,2.0681,2.0681,2.0679,2.0681
GBPAUD,20251020,144800,2.0682,2.0683,2.0682,2.0682
GBPAUD,20251020,144900,2.0681,2.0681,2.0680,2.0681
GBPAUD,20251020,145000,2.0680,2.0681,2.0680,2.0681
GBPAUD,20251020,145100,2.0682,2.0682,2.0680,2.0680
GBPAUD,20251020,145200,2.0680,2.0680,2.0677,2.0677
GBPAUD,20251020,145300,2.0676,2.0677,2.0675,2.0675
GBPAUD,20251020,145400,2.0674,2.0674,2.0672,2.0672
GBPAUD,20251020,145500,2.0671,2.0673,2.0670,2.0673
GBPAUD,20251020,145600,2.0674,2.0676,2.0673,2.0676
GBPAUD,20251020,145700,2.0677,2.0680,2.0675,2.0680
GBPAUD,20251020,145800,2.0679,2.0679,2.0675,2.0675
GBPAUD,20251020,145900,2.0674,2.0675,2.0673,2.0675
GBPAUD,20251020,150000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251020,150100,2.0674,2.0675,2.0673,2.0674
GBPAUD,20251020,150200,2.0673,2.0674,2.0673,2.0673
GBPAUD,20251020,150300,2.0672,2.0672,2.0669,2.0669
GBPAUD,20251020,150400,2.0668,2.0673,2.0668,2.0670
GBPAUD,20251020,150500,2.0671,2.0674,2.0671,2.0673
GBPAUD,20251020,150600,2.0672,2.0675,2.0672,2.0674
GBPAUD,20251020,150700,2.0675,2.0676,2.0675,2.0676
GBPAUD,20251020,150800,2.0677,2.0677,2.0676,2.0676
GBPAUD,20251020,150900,2.0677,2.0677,2.0674,2.0675
GBPAUD,20251020,151000,2.0676,2.0676,2.0674,2.0675
GBPAUD,20251020,151100,2.0676,2.0677,2.0674,2.0675
GBPAUD,20251020,151200,2.0674,2.0675,2.0674,2.0675
GBPAUD,20251020,151300,2.0674,2.0676,2.0674,2.0676
GBPAUD,20251020,151400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20251020,151500,2.0674,2.0674,2.0673,2.0674
GBPAUD,20251020,151600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251020,151700,2.0673,2.0673,2.0670,2.0670
GBPAUD,20251020,151800,2.0669,2.0671,2.0668,2.0670
GBPAUD,20251020,151900,2.0671,2.0671,2.0669,2.0669
GBPAUD,20251020,152000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251020,152100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251020,152200,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251020,152300,2.0667,2.0668,2.0667,2.0667
GBPAUD,20251020,152400,2.0666,2.0666,2.0661,2.0661
GBPAUD,20251020,152500,2.0662,2.0663,2.0661,2.0661
GBPAUD,20251020,152600,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251020,152700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251020,152800,2.0660,2.0660,2.0655,2.0655
GBPAUD,20251020,152900,2.0656,2.0656,2.0650,2.0650
GBPAUD,20251020,153000,2.0651,2.0651,2.0648,2.0649
GBPAUD,20251020,153100,2.0648,2.0648,2.0643,2.0643
GBPAUD,20251020,153200,2.0642,2.0642,2.0641,2.0641
GBPAUD,20251020,153300,2.0640,2.0640,2.0635,2.0635
GBPAUD,20251020,153400,2.0636,2.0636,2.0634,2.0634
GBPAUD,20251020,153500,2.0635,2.0638,2.0635,2.0638
GBPAUD,20251020,153600,2.0637,2.0637,2.0634,2.0634
GBPAUD,20251020,153700,2.0633,2.0633,2.0630,2.0631
GBPAUD,20251020,153800,2.0630,2.0631,2.0629,2.0629
GBPAUD,20251020,153900,2.0630,2.0631,2.0629,2.0630
GBPAUD,20251020,154000,2.0629,2.0631,2.0629,2.0630
GBPAUD,20251020,154100,2.0629,2.0629,2.0627,2.0627
GBPAUD,20251020,154200,2.0626,2.0626,2.0624,2.0626
GBPAUD,20251020,154300,2.0625,2.0626,2.0624,2.0626
GBPAUD,20251020,154400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20251020,154500,2.0624,2.0626,2.0624,2.0625
GBPAUD,20251020,154600,2.0626,2.0626,2.0623,2.0623
GBPAUD,20251020,154700,2.0624,2.0626,2.0624,2.0626
GBPAUD,20251020,154800,2.0627,2.0627,2.0622,2.0622
GBPAUD,20251020,154900,2.0621,2.0622,2.0620,2.0621
GBPAUD,20251020,155000,2.0620,2.0621,2.0619,2.0620
GBPAUD,20251020,155100,2.0621,2.0621,2.0618,2.0619
GBPAUD,20251020,155200,2.0620,2.0620,2.0618,2.0619
GBPAUD,20251020,155300,2.0620,2.0620,2.0618,2.0618
GBPAUD,20251020,155400,2.0617,2.0617,2.0616,2.0617
GBPAUD,20251020,155500,2.0618,2.0620,2.0617,2.0617
GBPAUD,20251020,155600,2.0618,2.0618,2.0614,2.0616
GBPAUD,20251020,155700,2.0617,2.0619,2.0617,2.0619
GBPAUD,20251020,155800,2.0620,2.0625,2.0620,2.0625
GBPAUD,20251020,155900,2.0622,2.0624,2.0621,2.0624
GBPAUD,20251020,160000,2.0622,2.0622,2.0620,2.0620
GBPAUD,20251020,160100,2.0619,2.0619,2.0612,2.0612
GBPAUD,20251020,160200,2.0613,2.0615,2.0613,2.0615
GBPAUD,20251020,160300,2.0616,2.0622,2.0616,2.0621
GBPAUD,20251020,160400,2.0620,2.0623,2.0620,2.0622
GBPAUD,20251020,160500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20251020,160600,2.0623,2.0625,2.0623,2.0625
GBPAUD,20251020,160700,2.0626,2.0628,2.0626,2.0628
GBPAUD,20251020,160800,2.0627,2.0627,2.0626,2.0627
GBPAUD,20251020,160900,2.0628,2.0628,2.0626,2.0628
GBPAUD,20251020,161000,2.0629,2.0629,2.0625,2.0625
GBPAUD,20251020,161100,2.0624,2.0624,2.0622,2.0622
GBPAUD,20251020,161200,2.0623,2.0624,2.0622,2.0624
GBPAUD,20251020,161300,2.0623,2.0624,2.0621,2.0622
GBPAUD,20251020,161400,2.0623,2.0623,2.0619,2.0619
GBPAUD,20251020,161500,2.0618,2.0622,2.0618,2.0622
GBPAUD,20251020,161600,2.0621,2.0621,2.0618,2.0618
GBPAUD,20251020,161700,2.0617,2.0618,2.0614,2.0614
GBPAUD,20251020,161800,2.0613,2.0615,2.0612,2.0615
GBPAUD,20251020,161900,2.0614,2.0614,2.0611,2.0612
GBPAUD,20251020,162000,2.0613,2.0614,2.0613,2.0614
GBPAUD,20251020,162100,2.0615,2.0618,2.0614,2.0618
GBPAUD,20251020,162200,2.0617,2.0617,2.0614,2.0615
GBPAUD,20251020,162300,2.0614,2.0614,2.0613,2.0613
GBPAUD,20251020,162400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20251020,162500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20251020,162600,2.0613,2.0616,2.0613,2.0616
GBPAUD,20251020,162700,2.0617,2.0617,2.0615,2.0615
GBPAUD,20251020,162800,2.0614,2.0615,2.0614,2.0615
GBPAUD,20251020,162900,2.0614,2.0615,2.0613,2.0615
GBPAUD,20251020,163000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20251020,163100,2.0617,2.0619,2.0616,2.0619
GBPAUD,20251020,163200,2.0618,2.0619,2.0618,2.0618
GBPAUD,20251020,163300,2.0619,2.0619,2.0618,2.0618
GBPAUD,20251020,163400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20251020,163500,2.0620,2.0624,2.0620,2.0624
GBPAUD,20251020,163600,2.0623,2.0626,2.0622,2.0626
GBPAUD,20251020,163700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20251020,163800,2.0625,2.0625,2.0622,2.0623
GBPAUD,20251020,163900,2.0622,2.0622,2.0620,2.0620
GBPAUD,20251020,164000,2.0621,2.0622,2.0621,2.0621
GBPAUD,20251020,164100,2.0622,2.0622,2.0618,2.0618
GBPAUD,20251020,164200,2.0617,2.0617,2.0614,2.0614
GBPAUD,20251020,164300,2.0615,2.0616,2.0614,2.0614
GBPAUD,20251020,164400,2.0615,2.0615,2.0613,2.0614
GBPAUD,20251020,164500,2.0615,2.0615,2.0614,2.0614
GBPAUD,20251020,164600,2.0612,2.0613,2.0612,2.0613
GBPAUD,20251020,164700,2.0614,2.0616,2.0614,2.0615
GBPAUD,20251020,164800,2.0614,2.0614,2.0613,2.0613
GBPAUD,20251020,164900,2.0612,2.0612,2.0610,2.0611
GBPAUD,20251020,165000,2.0610,2.0610,2.0608,2.0609
GBPAUD,20251020,165100,2.0608,2.0612,2.0608,2.0611
GBPAUD,20251020,165200,2.0610,2.0611,2.0609,2.0609
GBPAUD,20251020,165300,2.0608,2.0608,2.0607,2.0608
GBPAUD,20251020,165400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20251020,165500,2.0604,2.0604,2.0601,2.0602
GBPAUD,20251020,165600,2.0601,2.0605,2.0601,2.0603
GBPAUD,20251020,165700,2.0604,2.0604,2.0599,2.0599
GBPAUD,20251020,165800,2.0600,2.0602,2.0600,2.0601
GBPAUD,20251020,165900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20251020,170000,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251020,170100,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251020,170200,2.0603,2.0603,2.0602,2.0603
GBPAUD,20251020,170300,2.0602,2.0602,2.0601,2.0602
GBPAUD,20251020,170400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251020,170500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251020,170600,2.0599,2.0599,2.0597,2.0598
GBPAUD,20251020,170700,2.0600,2.0601,2.0598,2.0598
GBPAUD,20251020,170800,2.0599,2.0599,2.0596,2.0596
GBPAUD,20251020,170900,2.0595,2.0596,2.0595,2.0595
GBPAUD,20251020,171000,2.0596,2.0596,2.0595,2.0595
GBPAUD,20251020,171100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251020,171200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251020,171300,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251020,171400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251020,171500,2.0599,2.0602,2.0599,2.0602
GBPAUD,20251020,171600,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251020,171700,2.0602,2.0604,2.0602,2.0604
GBPAUD,20251020,171800,2.0605,2.0605,2.0603,2.0604
GBPAUD,20251020,171900,2.0603,2.0607,2.0603,2.0605
GBPAUD,20251020,172000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251020,172100,2.0603,2.0603,2.0600,2.0600
GBPAUD,20251020,172200,2.0599,2.0600,2.0598,2.0600
GBPAUD,20251020,172300,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251020,172400,2.0599,2.0602,2.0599,2.0601
GBPAUD,20251020,172500,2.0601,2.0602,2.0601,2.0601
GBPAUD,20251020,172600,2.0600,2.0602,2.0600,2.0602
GBPAUD,20251020,172700,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251020,172800,2.0602,2.0603,2.0601,2.0603
GBPAUD,20251020,172900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251020,173000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251020,173100,2.0602,2.0602,2.0598,2.0601
GBPAUD,20251020,173200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20251020,173300,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251020,173400,2.0601,2.0601,2.0599,2.0599
GBPAUD,20251020,173500,2.0600,2.0601,2.0600,2.0600
GBPAUD,20251020,173600,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251020,173700,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251020,173800,2.0595,2.0595,2.0590,2.0590
GBPAUD,20251020,173900,2.0589,2.0591,2.0589,2.0590
GBPAUD,20251020,174000,2.0589,2.0589,2.0588,2.0588
GBPAUD,20251020,174100,2.0587,2.0587,2.0585,2.0585
GBPAUD,20251020,174200,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251020,174300,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251020,174400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,174500,2.0582,2.0584,2.0582,2.0583
GBPAUD,20251020,174600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,174700,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251020,174800,2.0583,2.0583,2.0581,2.0581
GBPAUD,20251020,174900,2.0580,2.0580,2.0576,2.0576
GBPAUD,20251020,175000,2.0577,2.0580,2.0577,2.0580
GBPAUD,20251020,175100,2.0581,2.0582,2.0580,2.0582
GBPAUD,20251020,175200,2.0581,2.0584,2.0581,2.0584
GBPAUD,20251020,175300,2.0585,2.0594,2.0585,2.0591
GBPAUD,20251020,175400,2.0592,2.0598,2.0592,2.0592
GBPAUD,20251020,175500,2.0591,2.0591,2.0588,2.0588
GBPAUD,20251020,175600,2.0589,2.0591,2.0589,2.0591
GBPAUD,20251020,175700,2.0592,2.0592,2.0591,2.0592
GBPAUD,20251020,175800,2.0593,2.0594,2.0592,2.0593
GBPAUD,20251020,175900,2.0592,2.0592,2.0591,2.0592
GBPAUD,20251020,180000,2.0591,2.0592,2.0591,2.0591
GBPAUD,20251020,180100,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251020,180200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20251020,180300,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251020,180400,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251020,180500,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251020,180600,2.0590,2.0591,2.0590,2.0590
GBPAUD,20251020,180700,2.0590,2.0590,2.0588,2.0588
GBPAUD,20251020,180800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251020,180900,2.0587,2.0587,2.0586,2.0587
GBPAUD,20251020,181000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,181100,2.0588,2.0589,2.0588,2.0588
GBPAUD,20251020,181200,2.0587,2.0587,2.0584,2.0586
GBPAUD,20251020,181300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,181400,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251020,181500,2.0585,2.0585,2.0583,2.0583
GBPAUD,20251020,181600,2.0582,2.0582,2.0580,2.0581
GBPAUD,20251020,181700,2.0582,2.0582,2.0579,2.0580
GBPAUD,20251020,181800,2.0579,2.0580,2.0579,2.0579
GBPAUD,20251020,181900,2.0580,2.0581,2.0579,2.0581
GBPAUD,20251020,182000,2.0580,2.0580,2.0578,2.0578
GBPAUD,20251020,182100,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251020,182200,2.0581,2.0583,2.0581,2.0582
GBPAUD,20251020,182300,2.0581,2.0582,2.0580,2.0580
GBPAUD,20251020,182400,2.0581,2.0585,2.0581,2.0585
GBPAUD,20251020,182500,2.0584,2.0586,2.0584,2.0585
GBPAUD,20251020,182600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251020,182700,2.0583,2.0585,2.0583,2.0585
GBPAUD,20251020,182800,2.0584,2.0587,2.0584,2.0587
GBPAUD,20251020,182900,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251020,183000,2.0585,2.0587,2.0585,2.0587
GBPAUD,20251020,183100,2.0586,2.0587,2.0585,2.0587
GBPAUD,20251020,183200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,183300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251020,183400,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251020,183500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251020,183600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251020,183700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251020,183800,2.0589,2.0589,2.0587,2.0588
GBPAUD,20251020,183900,2.0587,2.0588,2.0587,2.0588
GBPAUD,20251020,184000,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251020,184100,2.0586,2.0588,2.0586,2.0588
GBPAUD,20251020,184200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,184300,2.0586,2.0588,2.0586,2.0588
GBPAUD,20251020,184400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251020,184500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251020,184600,2.0589,2.0591,2.0589,2.0591
GBPAUD,20251020,184700,2.0591,2.0592,2.0591,2.0592
GBPAUD,20251020,184800,2.0593,2.0593,2.0592,2.0592
GBPAUD,20251020,184900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251020,185000,2.0593,2.0593,2.0592,2.0592
GBPAUD,20251020,185100,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251020,185200,2.0591,2.0592,2.0591,2.0592
GBPAUD,20251020,185300,2.0591,2.0591,2.0590,2.0591
GBPAUD,20251020,185400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251020,185500,2.0589,2.0591,2.0589,2.0591
GBPAUD,20251020,185600,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251020,185700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251020,185800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251020,185900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251020,190000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251020,190100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251020,190200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251020,190300,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251020,190400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20251020,190500,2.0586,2.0586,2.0582,2.0582
GBPAUD,20251020,190600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251020,190700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251020,190800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,190900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,191000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,191100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,191200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,191300,2.0583,2.0584,2.0583,2.0583
GBPAUD,20251020,191400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,191500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,191600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,191700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20251020,191800,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,191900,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251020,192000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,192100,2.0575,2.0576,2.0574,2.0575
GBPAUD,20251020,192200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,192300,2.0576,2.0578,2.0576,2.0578
GBPAUD,20251020,192400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,192500,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,192600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,192700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,192800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,192900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,193000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,193100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,193200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,193300,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,193400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,193500,2.0579,2.0579,2.0578,2.0579
GBPAUD,20251020,193600,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251020,193700,2.0577,2.0577,2.0575,2.0575
GBPAUD,20251020,193800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,193900,2.0574,2.0576,2.0574,2.0576
GBPAUD,20251020,194000,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,194100,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251020,194200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251020,194300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,194400,2.0576,2.0576,2.0575,2.0576
GBPAUD,20251020,194500,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251020,194600,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,194700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,194800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251020,194900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,195000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,195100,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,195200,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251020,195300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,195400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251020,195500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251020,195600,2.0573,2.0574,2.0572,2.0574
GBPAUD,20251020,195700,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251020,195800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251020,195900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251020,200000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251020,200100,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251020,200200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251020,200300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251020,200400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251020,200500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251020,200600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251020,200700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251020,200800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251020,200900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251020,201000,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251020,201100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251020,201200,2.0566,2.0567,2.0566,2.0567
GBPAUD,20251020,201300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251020,201400,2.0568,2.0568,2.0565,2.0565
GBPAUD,20251020,201500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251020,201600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251020,201700,2.0566,2.0569,2.0566,2.0569
GBPAUD,20251020,201800,2.0568,2.0569,2.0568,2.0568
GBPAUD,20251020,201900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251020,202000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251020,202100,2.0569,2.0571,2.0569,2.0571
GBPAUD,20251020,202200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251020,202300,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251020,202400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251020,202500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251020,202600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251020,202700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251020,202800,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251020,202900,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251020,203000,2.0576,2.0577,2.0576,2.0576
GBPAUD,20251020,203100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251020,203200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,203300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,203400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251020,203500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,203600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,203700,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,203800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,203900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,204000,2.0576,2.0576,2.0573,2.0573
GBPAUD,20251020,204100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,204200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,204300,2.0572,2.0574,2.0572,2.0574
GBPAUD,20251020,204400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,204500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,204600,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,204700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,204800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,204900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,205000,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,205100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,205200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,205300,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,205400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,205500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,205600,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,205700,2.0579,2.0579,2.0578,2.0579
GBPAUD,20251020,205800,2.0580,2.0580,2.0578,2.0579
GBPAUD,20251020,205900,2.0580,2.0581,2.0580,2.0580
GBPAUD,20251020,210000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251020,210100,2.0578,2.0580,2.0578,2.0579
GBPAUD,20251020,210200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,210300,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251020,210400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,210500,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251020,210600,2.0578,2.0582,2.0578,2.0582
GBPAUD,20251020,210700,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,210800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251020,210900,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251020,211000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,211100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,211200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,211300,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251020,211400,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,211500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,211600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,211700,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,211800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,211900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,212000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,212100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,212200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,212300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,212400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,212500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,212600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,212700,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,212800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,212900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,213000,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,213100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,213200,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251020,213300,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,213400,2.0579,2.0579,2.0578,2.0578
GBPAUD,20251020,213500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,213600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,213700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251020,213800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,213900,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251020,214000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,214100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,214200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,214300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,214400,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,214500,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251020,214600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,214700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,214800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,214900,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251020,215000,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251020,215100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,215200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,215300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,215400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,215500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251020,215600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251020,215700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,215800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,215900,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251020,220000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251020,220100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,220200,2.0578,2.0580,2.0578,2.0580
GBPAUD,20251020,220300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251020,220400,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251020,220500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,220600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,220700,2.0584,2.0586,2.0584,2.0586
GBPAUD,20251020,220800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251020,220900,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251020,221000,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251020,221100,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251020,221200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,221300,2.0584,2.0586,2.0584,2.0585
GBPAUD,20251020,221400,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251020,221500,2.0584,2.0584,2.0582,2.0582
GBPAUD,20251020,221600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,221700,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251020,221800,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251020,221900,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251020,222000,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251020,222100,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251020,222200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,222300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251020,222400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,222500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,222600,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,222700,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,222800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251020,222900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,223000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251020,223100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,223200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,223300,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251020,223400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,223500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,223600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,223700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251020,223800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,223900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251020,224200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,224600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251020,224700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,224800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,224900,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251020,225000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,225100,2.0577,2.0579,2.0577,2.0577
GBPAUD,20251020,225200,2.0578,2.0578,2.0577,2.0578
GBPAUD,20251020,225300,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,225400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,225500,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,225600,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251020,225700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,225800,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251020,225900,2.0576,2.0576,2.0575,2.0576
GBPAUD,20251020,230000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,230100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,230200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,230300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,230400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20251020,230500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,230600,2.0584,2.0584,2.0582,2.0582
GBPAUD,20251020,230700,2.0581,2.0581,2.0575,2.0577
GBPAUD,20251020,230800,2.0578,2.0580,2.0578,2.0579
GBPAUD,20251020,230900,2.0579,2.0579,2.0575,2.0575
GBPAUD,20251020,231000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251020,231100,2.0581,2.0588,2.0581,2.0588
GBPAUD,20251020,231200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251020,231300,2.0589,2.0591,2.0587,2.0587
GBPAUD,20251020,231400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251020,231500,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251020,231600,2.0590,2.0590,2.0588,2.0588
GBPAUD,20251020,231700,2.0587,2.0587,2.0582,2.0582
GBPAUD,20251020,231800,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,231900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,232000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,232100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251020,232200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251020,232300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251020,232400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,232500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251020,232600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251020,232700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251020,232800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251020,232900,2.0590,2.0590,2.0586,2.0586
GBPAUD,20251020,233000,2.0582,2.0584,2.0582,2.0584
GBPAUD,20251020,233100,2.0583,2.0583,2.0581,2.0581
GBPAUD,20251020,233200,2.0582,2.0582,2.0581,2.0582
GBPAUD,20251020,233300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,233400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,233500,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251020,233600,2.0584,2.0585,2.0584,2.0584
GBPAUD,20251020,233700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251020,233800,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251020,233900,2.0580,2.0581,2.0579,2.0581
GBPAUD,20251020,234000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251020,234100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,234200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,234300,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251020,234400,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251020,234500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251020,234600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251020,234700,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251020,234800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251020,234900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,235000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251020,235100,2.0581,2.0581,2.0574,2.0577
GBPAUD,20251020,235200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251020,235300,2.0576,2.0580,2.0576,2.0580
GBPAUD,20251020,235400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251020,235500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251020,235600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,235700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251020,235800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251020,235900,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,000000,2.0571,2.0572,2.0571,2.0572
GBPNZD,20251020,000100,2.3459,2.3462,2.3448,2.3449
GBPNZD,20251020,000200,2.3448,2.3448,2.3446,2.3447
GBPNZD,20251020,000300,2.3446,2.3446,2.3442,2.3442
GBPNZD,20251020,000400,2.3443,2.3444,2.3443,2.3444
GBPNZD,20251020,000500,2.3444,2.3444,2.3444,2.3444
GBPNZD,20251020,000600,2.3444,2.3444,2.3444,2.3444
GBPNZD,20251020,000700,2.3442,2.3442,2.3442,2.3442
GBPNZD,20251020,000800,2.3442,2.3443,2.3442,2.3443
GBPNZD,20251020,000900,2.3437,2.3438,2.3437,2.3437
GBPNZD,20251020,001000,2.3438,2.3439,2.3435,2.3435
GBPNZD,20251020,001100,2.3436,2.3437,2.3436,2.3437
GBPNZD,20251020,001200,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251020,001300,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,001400,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,001500,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,001600,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,001700,2.3434,2.3436,2.3434,2.3436
GBPNZD,20251020,001800,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251020,001900,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251020,002000,2.3436,2.3436,2.3436,2.3436
GBPNZD,20251020,002100,2.3435,2.3436,2.3435,2.3435
GBPNZD,20251020,002200,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,002300,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251020,002400,2.3436,2.3438,2.3435,2.3435
GBPNZD,20251020,002500,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,002600,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251020,002700,2.3434,2.3434,2.3433,2.3434
GBPNZD,20251020,002800,2.3435,2.3435,2.3434,2.3435
GBPNZD,20251020,002900,2.3436,2.3437,2.3436,2.3437
GBPNZD,20251020,003000,2.3437,2.3438,2.3437,2.3438
GBPNZD,20251020,003100,2.3437,2.3437,2.3431,2.3431
GBPNZD,20251020,003200,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251020,003300,2.3431,2.3431,2.3424,2.3424
GBPNZD,20251020,003400,2.3423,2.3423,2.3421,2.3422
GBPNZD,20251020,003500,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251020,003600,2.3421,2.3421,2.3419,2.3419
GBPNZD,20251020,003700,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251020,003800,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,003900,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251020,004000,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251020,004100,2.3416,2.3416,2.3415,2.3416
GBPNZD,20251020,004200,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,004300,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,004400,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251020,004500,2.3418,2.3418,2.3418,2.3418
GBPNZD,20251020,004600,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,004700,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,004800,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,004900,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,005000,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,005100,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,005200,2.3417,2.3418,2.3417,2.3417
GBPNZD,20251020,005300,2.3417,2.3418,2.3417,2.3418
GBPNZD,20251020,005400,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,005500,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251020,005600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,005700,2.3413,2.3413,2.3411,2.3411
GBPNZD,20251020,005800,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251020,005900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,010000,2.3414,2.3415,2.3413,2.3413
GBPNZD,20251020,010100,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,010200,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,010300,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,010400,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,010500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,010600,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251020,010700,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,010800,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,010900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,011000,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,011100,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,011200,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,011300,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,011400,2.3417,2.3422,2.3417,2.3422
GBPNZD,20251020,011500,2.3423,2.3425,2.3423,2.3425
GBPNZD,20251020,011600,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251020,011700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,011800,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,011900,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251020,012000,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251020,012100,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251020,012200,2.3423,2.3424,2.3419,2.3419
GBPNZD,20251020,012300,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251020,012400,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,012500,2.3420,2.3422,2.3420,2.3422
GBPNZD,20251020,012600,2.3421,2.3423,2.3421,2.3422
GBPNZD,20251020,012700,2.3421,2.3421,2.3419,2.3419
GBPNZD,20251020,012800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,012900,2.3420,2.3422,2.3420,2.3422
GBPNZD,20251020,013000,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251020,013100,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,013200,2.3424,2.3424,2.3422,2.3422
GBPNZD,20251020,013300,2.3420,2.3420,2.3414,2.3414
GBPNZD,20251020,013400,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,013500,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,013600,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,013700,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,013800,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251020,013900,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,014000,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251020,014100,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251020,014200,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251020,014300,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251020,014400,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251020,014500,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251020,014600,2.3424,2.3425,2.3424,2.3425
GBPNZD,20251020,014700,2.3426,2.3430,2.3426,2.3430
GBPNZD,20251020,014800,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251020,014900,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251020,015000,2.3429,2.3429,2.3427,2.3427
GBPNZD,20251020,015100,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,015200,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,015300,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,015400,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251020,015500,2.3424,2.3425,2.3424,2.3424
GBPNZD,20251020,015600,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,015700,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251020,015800,2.3421,2.3422,2.3421,2.3421
GBPNZD,20251020,015900,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251020,020000,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251020,020100,2.3422,2.3424,2.3419,2.3424
GBPNZD,20251020,020200,2.3427,2.3427,2.3419,2.3419
GBPNZD,20251020,020300,2.3420,2.3424,2.3420,2.3424
GBPNZD,20251020,020400,2.3423,2.3427,2.3423,2.3426
GBPNZD,20251020,020500,2.3427,2.3429,2.3427,2.3429
GBPNZD,20251020,020600,2.3430,2.3431,2.3427,2.3427
GBPNZD,20251020,020700,2.3428,2.3428,2.3426,2.3426
GBPNZD,20251020,020800,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,020900,2.3427,2.3427,2.3426,2.3426
GBPNZD,20251020,021000,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251020,021100,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251020,021200,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251020,021300,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,021400,2.3424,2.3427,2.3424,2.3427
GBPNZD,20251020,021500,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,021600,2.3424,2.3424,2.3419,2.3419
GBPNZD,20251020,021700,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251020,021800,2.3419,2.3420,2.3418,2.3420
GBPNZD,20251020,021900,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251020,022000,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251020,022100,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,022200,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251020,022300,2.3418,2.3419,2.3418,2.3418
GBPNZD,20251020,022400,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251020,022500,2.3420,2.3420,2.3416,2.3416
GBPNZD,20251020,022600,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,022700,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,022800,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251020,022900,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251020,023000,2.3421,2.3422,2.3420,2.3422
GBPNZD,20251020,023100,2.3423,2.3423,2.3422,2.3423
GBPNZD,20251020,023200,2.3424,2.3424,2.3422,2.3423
GBPNZD,20251020,023300,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251020,023400,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251020,023500,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251020,023600,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251020,023700,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251020,023800,2.3419,2.3419,2.3416,2.3416
GBPNZD,20251020,023900,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,024000,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251020,024100,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,024200,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251020,024300,2.3416,2.3416,2.3414,2.3415
GBPNZD,20251020,024400,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,024500,2.3414,2.3414,2.3412,2.3413
GBPNZD,20251020,024600,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251020,024700,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251020,024800,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,024900,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,025000,2.3417,2.3417,2.3415,2.3416
GBPNZD,20251020,025100,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251020,025200,2.3419,2.3420,2.3419,2.3419
GBPNZD,20251020,025300,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251020,025400,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,025500,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251020,025600,2.3417,2.3417,2.3414,2.3415
GBPNZD,20251020,025700,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251020,025800,2.3409,2.3409,2.3407,2.3408
GBPNZD,20251020,025900,2.3409,2.3411,2.3409,2.3411
GBPNZD,20251020,030000,2.3412,2.3416,2.3412,2.3416
GBPNZD,20251020,030100,2.3415,2.3415,2.3410,2.3410
GBPNZD,20251020,030200,2.3409,2.3409,2.3398,2.3401
GBPNZD,20251020,030300,2.3400,2.3403,2.3396,2.3396
GBPNZD,20251020,030400,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251020,030500,2.3399,2.3403,2.3399,2.3403
GBPNZD,20251020,030600,2.3402,2.3403,2.3400,2.3400
GBPNZD,20251020,030700,2.3401,2.3401,2.3399,2.3401
GBPNZD,20251020,030800,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251020,030900,2.3402,2.3403,2.3396,2.3397
GBPNZD,20251020,031000,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251020,031100,2.3397,2.3398,2.3396,2.3396
GBPNZD,20251020,031200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251020,031300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251020,031400,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251020,031500,2.3394,2.3395,2.3392,2.3392
GBPNZD,20251020,031600,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251020,031700,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251020,031800,2.3398,2.3399,2.3396,2.3396
GBPNZD,20251020,031900,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251020,032000,2.3398,2.3398,2.3397,2.3397
GBPNZD,20251020,032100,2.3396,2.3399,2.3396,2.3399
GBPNZD,20251020,032200,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,032300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251020,032400,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,032500,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,032600,2.3399,2.3402,2.3399,2.3401
GBPNZD,20251020,032700,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251020,032800,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251020,032900,2.3398,2.3398,2.3397,2.3398
GBPNZD,20251020,033000,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251020,033100,2.3397,2.3403,2.3397,2.3403
GBPNZD,20251020,033200,2.3404,2.3405,2.3402,2.3402
GBPNZD,20251020,033300,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251020,033400,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251020,033500,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,033600,2.3410,2.3411,2.3410,2.3410
GBPNZD,20251020,033700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,033800,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251020,033900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,034000,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251020,034100,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,034200,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251020,034300,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251020,034400,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,034500,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,034600,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,034700,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251020,034800,2.3418,2.3419,2.3418,2.3419
GBPNZD,20251020,034900,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,035000,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251020,035100,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251020,035200,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,035300,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,035400,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,035500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,035600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,035700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,035800,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251020,035900,2.3417,2.3417,2.3416,2.3417
GBPNZD,20251020,040000,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,040100,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251020,040200,2.3415,2.3417,2.3415,2.3416
GBPNZD,20251020,040300,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251020,040400,2.3415,2.3417,2.3415,2.3416
GBPNZD,20251020,040500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,040600,2.3413,2.3413,2.3410,2.3411
GBPNZD,20251020,040700,2.3411,2.3411,2.3406,2.3406
GBPNZD,20251020,040800,2.3404,2.3404,2.3402,2.3403
GBPNZD,20251020,040900,2.3402,2.3404,2.3401,2.3404
GBPNZD,20251020,041000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251020,041100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251020,041200,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251020,041300,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,041400,2.3406,2.3408,2.3406,2.3408
GBPNZD,20251020,041500,2.3407,2.3407,2.3404,2.3404
GBPNZD,20251020,041600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,041700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,041800,2.3407,2.3408,2.3407,2.3407
GBPNZD,20251020,041900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251020,042000,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,042100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,042200,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,042300,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251020,042400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,042500,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251020,042600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,042700,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251020,042800,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,042900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,043000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,043100,2.3406,2.3407,2.3405,2.3405
GBPNZD,20251020,043200,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,043300,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,043400,2.3405,2.3405,2.3403,2.3404
GBPNZD,20251020,043500,2.3405,2.3405,2.3404,2.3405
GBPNZD,20251020,043600,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,043700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251020,043800,2.3403,2.3409,2.3403,2.3409
GBPNZD,20251020,043900,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251020,044000,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251020,044100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,044200,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251020,044300,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,044400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,044500,2.3409,2.3412,2.3409,2.3412
GBPNZD,20251020,044600,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251020,044700,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251020,044800,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,044900,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251020,045000,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,045100,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,045200,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,045300,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,045400,2.3412,2.3416,2.3412,2.3416
GBPNZD,20251020,045500,2.3416,2.3419,2.3416,2.3419
GBPNZD,20251020,045600,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,045700,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251020,045800,2.3417,2.3417,2.3414,2.3416
GBPNZD,20251020,045900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,050000,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,050100,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,050200,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,050300,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,050400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,050500,2.3416,2.3416,2.3415,2.3416
GBPNZD,20251020,050600,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251020,050700,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251020,050800,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,050900,2.3414,2.3415,2.3413,2.3415
GBPNZD,20251020,051000,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,051100,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,051200,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,051300,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,051400,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,051500,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,051600,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,051700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,051800,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,051900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,052000,2.3417,2.3418,2.3417,2.3418
GBPNZD,20251020,052100,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251020,052200,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,052300,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,052400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,052500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,052600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,052700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,052800,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,052900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,053000,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,053100,2.3415,2.3418,2.3415,2.3418
GBPNZD,20251020,053200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,053300,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,053400,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251020,053500,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251020,053600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,053700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,053800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,053900,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,054000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,054100,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251020,054200,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251020,054300,2.3411,2.3411,2.3411,2.3411
GBPNZD,20251020,054400,2.3411,2.3411,2.3411,2.3411
GBPNZD,20251020,054500,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251020,054600,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,054700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,054800,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,054900,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,055000,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,055100,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251020,055200,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,055300,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251020,055400,2.3414,2.3424,2.3414,2.3424
GBPNZD,20251020,055500,2.3423,2.3426,2.3423,2.3424
GBPNZD,20251020,055600,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251020,055700,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251020,055800,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251020,055900,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251020,060000,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,060100,2.3423,2.3423,2.3420,2.3420
GBPNZD,20251020,060200,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,060300,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,060400,2.3420,2.3420,2.3419,2.3420
GBPNZD,20251020,060500,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251020,060600,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,060700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,060800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,060900,2.3421,2.3426,2.3421,2.3426
GBPNZD,20251020,061000,2.3425,2.3428,2.3425,2.3428
GBPNZD,20251020,061100,2.3430,2.3431,2.3429,2.3430
GBPNZD,20251020,061200,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251020,061300,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251020,061400,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251020,061500,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251020,061600,2.3428,2.3429,2.3428,2.3429
GBPNZD,20251020,061700,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251020,061800,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251020,061900,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251020,062000,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251020,062100,2.3430,2.3430,2.3423,2.3423
GBPNZD,20251020,062200,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251020,062300,2.3422,2.3424,2.3422,2.3424
GBPNZD,20251020,062400,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,062500,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,062600,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251020,062700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,062800,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,062900,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,063000,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251020,063100,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,063200,2.3427,2.3429,2.3427,2.3427
GBPNZD,20251020,063300,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,063400,2.3424,2.3426,2.3424,2.3426
GBPNZD,20251020,063500,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,063600,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,063700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,063800,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,063900,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,064000,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251020,064100,2.3429,2.3429,2.3428,2.3428
GBPNZD,20251020,064200,2.3430,2.3431,2.3429,2.3429
GBPNZD,20251020,064300,2.3430,2.3430,2.3428,2.3428
GBPNZD,20251020,064400,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,064500,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,064600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,064700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,064800,2.3425,2.3427,2.3424,2.3425
GBPNZD,20251020,064900,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251020,065000,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251020,065100,2.3426,2.3428,2.3426,2.3428
GBPNZD,20251020,065200,2.3429,2.3429,2.3428,2.3428
GBPNZD,20251020,065300,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251020,065400,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,065500,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251020,065600,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,065700,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251020,065800,2.3424,2.3424,2.3418,2.3418
GBPNZD,20251020,065900,2.3417,2.3420,2.3417,2.3419
GBPNZD,20251020,070000,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,070100,2.3419,2.3419,2.3416,2.3418
GBPNZD,20251020,070200,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251020,070300,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251020,070400,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,070500,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251020,070600,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251020,070700,2.3418,2.3420,2.3417,2.3417
GBPNZD,20251020,070800,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,070900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,071000,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251020,071100,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251020,071200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,071300,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251020,071400,2.3414,2.3415,2.3413,2.3415
GBPNZD,20251020,071500,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,071600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251020,071700,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,071800,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,071900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,072000,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,072100,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251020,072200,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,072300,2.3412,2.3412,2.3409,2.3409
GBPNZD,20251020,072400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,072500,2.3410,2.3410,2.3409,2.3410
GBPNZD,20251020,072600,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,072700,2.3409,2.3410,2.3409,2.3409
GBPNZD,20251020,072800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,072900,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,073000,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,073100,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251020,073200,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251020,073300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251020,073400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251020,073500,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,073600,2.3410,2.3411,2.3409,2.3409
GBPNZD,20251020,073700,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251020,073800,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,073900,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251020,074000,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251020,074100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251020,074200,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,074300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251020,074400,2.3399,2.3400,2.3398,2.3400
GBPNZD,20251020,074500,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251020,074600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,074700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,074800,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,074900,2.3404,2.3405,2.3403,2.3405
GBPNZD,20251020,075000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,075100,2.3406,2.3406,2.3403,2.3404
GBPNZD,20251020,075200,2.3403,2.3405,2.3403,2.3405
GBPNZD,20251020,075300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,075400,2.3406,2.3407,2.3406,2.3406
GBPNZD,20251020,075500,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,075600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251020,075700,2.3404,2.3407,2.3404,2.3407
GBPNZD,20251020,075800,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,075900,2.3407,2.3410,2.3406,2.3410
GBPNZD,20251020,080000,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251020,080100,2.3413,2.3414,2.3412,2.3412
GBPNZD,20251020,080200,2.3411,2.3413,2.3411,2.3412
GBPNZD,20251020,080300,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251020,080400,2.3410,2.3410,2.3408,2.3410
GBPNZD,20251020,080500,2.3409,2.3410,2.3408,2.3409
GBPNZD,20251020,080600,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,080700,2.3411,2.3413,2.3411,2.3412
GBPNZD,20251020,080800,2.3411,2.3411,2.3409,2.3410
GBPNZD,20251020,080900,2.3410,2.3412,2.3410,2.3411
GBPNZD,20251020,081000,2.3410,2.3410,2.3407,2.3407
GBPNZD,20251020,081100,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251020,081200,2.3406,2.3409,2.3406,2.3409
GBPNZD,20251020,081300,2.3408,2.3408,2.3407,2.3408
GBPNZD,20251020,081400,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251020,081500,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,081600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,081700,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251020,081800,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251020,081900,2.3406,2.3408,2.3406,2.3408
GBPNZD,20251020,082000,2.3409,2.3410,2.3407,2.3407
GBPNZD,20251020,082100,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251020,082200,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251020,082300,2.3411,2.3417,2.3411,2.3417
GBPNZD,20251020,082400,2.3416,2.3416,2.3415,2.3415
GBPNZD,20251020,082500,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251020,082600,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251020,082700,2.3414,2.3416,2.3414,2.3414
GBPNZD,20251020,082800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,082900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251020,083000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,083100,2.3414,2.3414,2.3412,2.3413
GBPNZD,20251020,083200,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,083300,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251020,083400,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,083500,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251020,083600,2.3408,2.3409,2.3408,2.3408
GBPNZD,20251020,083700,2.3407,2.3408,2.3406,2.3406
GBPNZD,20251020,083800,2.3407,2.3410,2.3407,2.3409
GBPNZD,20251020,083900,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251020,084000,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251020,084100,2.3406,2.3406,2.3405,2.3406
GBPNZD,20251020,084200,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251020,084300,2.3405,2.3405,2.3402,2.3402
GBPNZD,20251020,084400,2.3403,2.3404,2.3403,2.3403
GBPNZD,20251020,084500,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251020,084600,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251020,084700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251020,084800,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251020,084900,2.3397,2.3398,2.3397,2.3397
GBPNZD,20251020,085000,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251020,085100,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251020,085200,2.3395,2.3395,2.3391,2.3391
GBPNZD,20251020,085300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251020,085400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251020,085500,2.3393,2.3397,2.3393,2.3397
GBPNZD,20251020,085600,2.3398,2.3399,2.3398,2.3398
GBPNZD,20251020,085700,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251020,085800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251020,085900,2.3397,2.3398,2.3395,2.3395
GBPNZD,20251020,090000,2.3396,2.3396,2.3394,2.3394
GBPNZD,20251020,090100,2.3399,2.3400,2.3397,2.3398
GBPNZD,20251020,090200,2.3399,2.3399,2.3395,2.3395
GBPNZD,20251020,090300,2.3396,2.3399,2.3396,2.3399
GBPNZD,20251020,090400,2.3398,2.3398,2.3395,2.3395
GBPNZD,20251020,090500,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251020,090600,2.3396,2.3396,2.3393,2.3394
GBPNZD,20251020,090700,2.3393,2.3393,2.3389,2.3392
GBPNZD,20251020,090800,2.3391,2.3395,2.3391,2.3393
GBPNZD,20251020,090900,2.3392,2.3393,2.3391,2.3391
GBPNZD,20251020,091000,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251020,091100,2.3392,2.3394,2.3392,2.3394
GBPNZD,20251020,091200,2.3393,2.3394,2.3389,2.3389
GBPNZD,20251020,091300,2.3388,2.3390,2.3388,2.3390
GBPNZD,20251020,091400,2.3391,2.3391,2.3387,2.3387
GBPNZD,20251020,091500,2.3388,2.3389,2.3387,2.3389
GBPNZD,20251020,091600,2.3390,2.3392,2.3390,2.3391
GBPNZD,20251020,091700,2.3390,2.3390,2.3390,2.3390
GBPNZD,20251020,091800,2.3390,2.3392,2.3390,2.3392
GBPNZD,20251020,091900,2.3393,2.3395,2.3392,2.3395
GBPNZD,20251020,092000,2.3394,2.3394,2.3393,2.3394
GBPNZD,20251020,092100,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251020,092200,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251020,092300,2.3389,2.3390,2.3389,2.3390
GBPNZD,20251020,092400,2.3391,2.3393,2.3391,2.3392
GBPNZD,20251020,092500,2.3391,2.3392,2.3391,2.3392
GBPNZD,20251020,092600,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251020,092700,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251020,092800,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251020,092900,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251020,093000,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,093100,2.3398,2.3401,2.3398,2.3399
GBPNZD,20251020,093200,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,093300,2.3400,2.3402,2.3398,2.3398
GBPNZD,20251020,093400,2.3399,2.3401,2.3399,2.3399
GBPNZD,20251020,093500,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251020,093600,2.3399,2.3400,2.3398,2.3398
GBPNZD,20251020,093700,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251020,093800,2.3396,2.3396,2.3395,2.3396
GBPNZD,20251020,093900,2.3397,2.3398,2.3396,2.3398
GBPNZD,20251020,094000,2.3399,2.3402,2.3399,2.3399
GBPNZD,20251020,094100,2.3400,2.3401,2.3398,2.3401
GBPNZD,20251020,094200,2.3402,2.3403,2.3398,2.3398
GBPNZD,20251020,094300,2.3397,2.3398,2.3396,2.3398
GBPNZD,20251020,094400,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251020,094500,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251020,094600,2.3394,2.3394,2.3393,2.3394
GBPNZD,20251020,094700,2.3395,2.3395,2.3392,2.3393
GBPNZD,20251020,094800,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251020,094900,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251020,095000,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251020,095100,2.3397,2.3403,2.3397,2.3403
GBPNZD,20251020,095200,2.3402,2.3406,2.3402,2.3404
GBPNZD,20251020,095300,2.3405,2.3406,2.3405,2.3405
GBPNZD,20251020,095400,2.3404,2.3406,2.3401,2.3406
GBPNZD,20251020,095500,2.3407,2.3407,2.3403,2.3403
GBPNZD,20251020,095600,2.3402,2.3402,2.3399,2.3400
GBPNZD,20251020,095700,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251020,095800,2.3399,2.3400,2.3395,2.3395
GBPNZD,20251020,095900,2.3396,2.3397,2.3394,2.3394
GBPNZD,20251020,100000,2.3395,2.3396,2.3395,2.3395
GBPNZD,20251020,100100,2.3394,2.3395,2.3394,2.3395
GBPNZD,20251020,100200,2.3394,2.3394,2.3392,2.3394
GBPNZD,20251020,100300,2.3393,2.3399,2.3393,2.3399
GBPNZD,20251020,100400,2.3398,2.3401,2.3398,2.3398
GBPNZD,20251020,100500,2.3397,2.3397,2.3396,2.3397
GBPNZD,20251020,100600,2.3396,2.3398,2.3395,2.3395
GBPNZD,20251020,100700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251020,100800,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251020,100900,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251020,101000,2.3394,2.3395,2.3394,2.3394
GBPNZD,20251020,101100,2.3395,2.3396,2.3394,2.3394
GBPNZD,20251020,101200,2.3392,2.3392,2.3389,2.3389
GBPNZD,20251020,101300,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251020,101400,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251020,101500,2.3385,2.3385,2.3382,2.3383
GBPNZD,20251020,101600,2.3382,2.3382,2.3381,2.3382
GBPNZD,20251020,101700,2.3381,2.3381,2.3378,2.3379
GBPNZD,20251020,101800,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251020,101900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251020,102000,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251020,102100,2.3385,2.3389,2.3385,2.3389
GBPNZD,20251020,102200,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251020,102300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251020,102400,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251020,102500,2.3388,2.3391,2.3388,2.3391
GBPNZD,20251020,102600,2.3390,2.3391,2.3390,2.3390
GBPNZD,20251020,102700,2.3389,2.3390,2.3388,2.3388
GBPNZD,20251020,102800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251020,102900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251020,103000,2.3389,2.3390,2.3389,2.3389
GBPNZD,20251020,103100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251020,103200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251020,103300,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251020,103400,2.3389,2.3389,2.3385,2.3385
GBPNZD,20251020,103500,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251020,103600,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251020,103700,2.3385,2.3386,2.3385,2.3385
GBPNZD,20251020,103800,2.3386,2.3387,2.3386,2.3386
GBPNZD,20251020,103900,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251020,104000,2.3387,2.3389,2.3387,2.3389
GBPNZD,20251020,104100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251020,104200,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251020,104300,2.3387,2.3389,2.3387,2.3387
GBPNZD,20251020,104400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251020,104500,2.3389,2.3391,2.3389,2.3389
GBPNZD,20251020,104600,2.3391,2.3391,2.3390,2.3390
GBPNZD,20251020,104700,2.3391,2.3391,2.3390,2.3390
GBPNZD,20251020,104800,2.3391,2.3391,2.3388,2.3388
GBPNZD,20251020,104900,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251020,105000,2.3392,2.3394,2.3392,2.3394
GBPNZD,20251020,105100,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251020,105200,2.3392,2.3392,2.3390,2.3391
GBPNZD,20251020,105300,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251020,105400,2.3392,2.3395,2.3392,2.3395
GBPNZD,20251020,105500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251020,105600,2.3395,2.3396,2.3393,2.3393
GBPNZD,20251020,105700,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251020,105800,2.3390,2.3390,2.3386,2.3388
GBPNZD,20251020,105900,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251020,110000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251020,110100,2.3393,2.3393,2.3392,2.3393
GBPNZD,20251020,110200,2.3394,2.3395,2.3393,2.3395
GBPNZD,20251020,110300,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251020,110400,2.3398,2.3403,2.3398,2.3400
GBPNZD,20251020,110500,2.3401,2.3405,2.3401,2.3402
GBPNZD,20251020,110600,2.3401,2.3403,2.3399,2.3403
GBPNZD,20251020,110700,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251020,110800,2.3404,2.3406,2.3404,2.3405
GBPNZD,20251020,110900,2.3404,2.3404,2.3399,2.3399
GBPNZD,20251020,111000,2.3400,2.3402,2.3400,2.3401
GBPNZD,20251020,111100,2.3402,2.3406,2.3402,2.3406
GBPNZD,20251020,111200,2.3405,2.3406,2.3404,2.3406
GBPNZD,20251020,111300,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251020,111400,2.3402,2.3402,2.3400,2.3402
GBPNZD,20251020,111500,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251020,111600,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251020,111700,2.3407,2.3410,2.3407,2.3409
GBPNZD,20251020,111800,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,111900,2.3410,2.3410,2.3406,2.3407
GBPNZD,20251020,112000,2.3406,2.3410,2.3406,2.3410
GBPNZD,20251020,112100,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,112200,2.3408,2.3408,2.3406,2.3407
GBPNZD,20251020,112300,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251020,112400,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,112500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,112600,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,112700,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,112800,2.3411,2.3415,2.3411,2.3415
GBPNZD,20251020,112900,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,113000,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,113100,2.3413,2.3414,2.3412,2.3414
GBPNZD,20251020,113200,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251020,113300,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251020,113400,2.3416,2.3416,2.3414,2.3416
GBPNZD,20251020,113500,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251020,113600,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251020,113700,2.3422,2.3423,2.3422,2.3422
GBPNZD,20251020,113800,2.3421,2.3422,2.3420,2.3422
GBPNZD,20251020,113900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251020,114000,2.3424,2.3428,2.3424,2.3427
GBPNZD,20251020,114100,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,114200,2.3428,2.3428,2.3425,2.3426
GBPNZD,20251020,114300,2.3425,2.3427,2.3425,2.3427
GBPNZD,20251020,114400,2.3427,2.3427,2.3426,2.3426
GBPNZD,20251020,114500,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,114600,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251020,114700,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251020,114800,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251020,114900,2.3431,2.3431,2.3429,2.3429
GBPNZD,20251020,115000,2.3430,2.3430,2.3429,2.3430
GBPNZD,20251020,115100,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251020,115200,2.3428,2.3428,2.3425,2.3425
GBPNZD,20251020,115300,2.3426,2.3428,2.3426,2.3427
GBPNZD,20251020,115400,2.3426,2.3426,2.3425,2.3425
GBPNZD,20251020,115500,2.3424,2.3425,2.3423,2.3423
GBPNZD,20251020,115600,2.3424,2.3424,2.3421,2.3422
GBPNZD,20251020,115700,2.3424,2.3428,2.3424,2.3428
GBPNZD,20251020,115800,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251020,115900,2.3426,2.3427,2.3425,2.3426
GBPNZD,20251020,120000,2.3427,2.3427,2.3425,2.3427
GBPNZD,20251020,120100,2.3428,2.3431,2.3428,2.3431
GBPNZD,20251020,120200,2.3432,2.3433,2.3428,2.3428
GBPNZD,20251020,120300,2.3427,2.3427,2.3424,2.3424
GBPNZD,20251020,120400,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251020,120500,2.3423,2.3423,2.3420,2.3420
GBPNZD,20251020,120600,2.3419,2.3420,2.3416,2.3416
GBPNZD,20251020,120700,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251020,120800,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251020,120900,2.3416,2.3418,2.3416,2.3417
GBPNZD,20251020,121000,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251020,121100,2.3415,2.3418,2.3415,2.3417
GBPNZD,20251020,121200,2.3416,2.3417,2.3415,2.3417
GBPNZD,20251020,121300,2.3418,2.3422,2.3418,2.3421
GBPNZD,20251020,121400,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251020,121500,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251020,121600,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251020,121700,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251020,121800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,121900,2.3411,2.3412,2.3410,2.3411
GBPNZD,20251020,122000,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,122100,2.3409,2.3410,2.3407,2.3409
GBPNZD,20251020,122200,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251020,122300,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251020,122400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,122500,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251020,122600,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251020,122700,2.3405,2.3405,2.3404,2.3405
GBPNZD,20251020,122800,2.3406,2.3409,2.3406,2.3407
GBPNZD,20251020,122900,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251020,123000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251020,123100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,123200,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251020,123300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,123400,2.3407,2.3413,2.3407,2.3413
GBPNZD,20251020,123500,2.3414,2.3417,2.3414,2.3414
GBPNZD,20251020,123600,2.3413,2.3417,2.3413,2.3417
GBPNZD,20251020,123700,2.3418,2.3418,2.3416,2.3416
GBPNZD,20251020,123800,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251020,123900,2.3412,2.3416,2.3412,2.3416
GBPNZD,20251020,124000,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,124100,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251020,124200,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251020,124300,2.3414,2.3414,2.3412,2.3413
GBPNZD,20251020,124400,2.3412,2.3413,2.3410,2.3413
GBPNZD,20251020,124500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251020,124600,2.3412,2.3414,2.3412,2.3412
GBPNZD,20251020,124700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251020,124800,2.3410,2.3410,2.3408,2.3408
GBPNZD,20251020,124900,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251020,125000,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251020,125100,2.3406,2.3407,2.3406,2.3406
GBPNZD,20251020,125200,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251020,125300,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,125400,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251020,125500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,125600,2.3409,2.3410,2.3409,2.3409
GBPNZD,20251020,125700,2.3408,2.3408,2.3406,2.3408
GBPNZD,20251020,125800,2.3409,2.3411,2.3409,2.3410
GBPNZD,20251020,125900,2.3408,2.3409,2.3406,2.3409
GBPNZD,20251020,130000,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251020,130100,2.3405,2.3405,2.3401,2.3401
GBPNZD,20251020,130200,2.3402,2.3404,2.3402,2.3404
GBPNZD,20251020,130300,2.3405,2.3406,2.3404,2.3406
GBPNZD,20251020,130400,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251020,130500,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251020,130600,2.3408,2.3408,2.3407,2.3408
GBPNZD,20251020,130700,2.3409,2.3409,2.3408,2.3409
GBPNZD,20251020,130800,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251020,130900,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251020,131000,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251020,131100,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251020,131200,2.3406,2.3406,2.3402,2.3402
GBPNZD,20251020,131300,2.3401,2.3402,2.3400,2.3402
GBPNZD,20251020,131400,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251020,131500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251020,131600,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251020,131700,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251020,131800,2.3403,2.3403,2.3400,2.3400
GBPNZD,20251020,131900,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251020,132000,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251020,132100,2.3398,2.3402,2.3398,2.3402
GBPNZD,20251020,132200,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251020,132300,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251020,132400,2.3401,2.3401,2.3399,2.3399
GBPNZD,20251020,132500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251020,132600,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251020,132700,2.3399,2.3401,2.3399,2.3400
GBPNZD,20251020,132800,2.3402,2.3402,2.3400,2.3401
GBPNZD,20251020,132900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251020,133000,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251020,133100,2.3400,2.3402,2.3399,2.3399
GBPNZD,20251020,133200,2.3398,2.3398,2.3392,2.3393
GBPNZD,20251020,133300,2.3393,2.3395,2.3391,2.3395
GBPNZD,20251020,133400,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251020,133500,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251020,133600,2.3393,2.3397,2.3393,2.3397
GBPNZD,20251020,133700,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251020,133800,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251020,133900,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251020,134000,2.3402,2.3402,2.3393,2.3393
GBPNZD,20251020,134100,2.3394,2.3397,2.3394,2.3396
GBPNZD,20251020,134200,2.3397,2.3403,2.3397,2.3403
GBPNZD,20251020,134300,2.3402,2.3407,2.3402,2.3407
GBPNZD,20251020,134400,2.3406,2.3406,2.3401,2.3401
GBPNZD,20251020,134500,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251020,134600,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251020,134700,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251020,134800,2.3401,2.3404,2.3401,2.3404
GBPNZD,20251020,134900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251020,135000,2.3401,2.3401,2.3399,2.3399
GBPNZD,20251020,135100,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251020,135200,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251020,135300,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251020,135400,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251020,135500,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251020,135600,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251020,135700,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251020,135800,2.3399,2.3405,2.3399,2.3404
GBPNZD,20251020,135900,2.3403,2.3405,2.3403,2.3405
GBPNZD,20251020,140000,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251020,140100,2.3405,2.3406,2.3403,2.3406
GBPNZD,20251020,140200,2.3405,2.3408,2.3405,2.3408
GBPNZD,20251020,140300,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251020,140400,2.3407,2.3408,2.3406,2.3407
GBPNZD,20251020,140500,2.3408,2.3411,2.3408,2.3410
GBPNZD,20251020,140600,2.3411,2.3411,2.3409,2.3410
GBPNZD,20251020,140700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251020,140800,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251020,140900,2.3408,2.3410,2.3408,2.3410
GBPNZD,20251020,141000,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251020,141100,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251020,141200,2.3409,2.3409,2.3407,2.3408
GBPNZD,20251020,141300,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251020,141400,2.3409,2.3409,2.3408,2.3409
GBPNZD,20251020,141500,2.3410,2.3410,2.3407,2.3407
GBPNZD,20251020,141600,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251020,141700,2.3406,2.3406,2.3402,2.3402
GBPNZD,20251020,141800,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251020,141900,2.3401,2.3404,2.3401,2.3403
GBPNZD,20251020,142000,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251020,142100,2.3403,2.3403,2.3400,2.3400
GBPNZD,20251020,142200,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251020,142300,2.3397,2.3397,2.3395,2.3396
GBPNZD,20251020,142400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251020,142500,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251020,142600,2.3399,2.3399,2.3397,2.3399
GBPNZD,20251020,142700,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251020,142800,2.3399,2.3401,2.3399,2.3401
GBPNZD,20251020,142900,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251020,143000,2.3401,2.3402,2.3400,2.3402
GBPNZD,20251020,143100,2.3400,2.3404,2.3400,2.3402
GBPNZD,20251020,143200,2.3401,2.3404,2.3401,2.3402
GBPNZD,20251020,143300,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251020,143400,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251020,143500,2.3401,2.3401,2.3400,2.3401
GBPNZD,20251020,143600,2.3402,2.3405,2.3402,2.3404
GBPNZD,20251020,143700,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251020,143800,2.3408,2.3409,2.3406,2.3406
GBPNZD,20251020,143900,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251020,144000,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251020,144100,2.3408,2.3413,2.3408,2.3413
GBPNZD,20251020,144200,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251020,144300,2.3417,2.3417,2.3411,2.3412
GBPNZD,20251020,144400,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,144500,2.3415,2.3417,2.3413,2.3416
GBPNZD,20251020,144600,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251020,144700,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251020,144800,2.3415,2.3417,2.3415,2.3416
GBPNZD,20251020,144900,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251020,145000,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251020,145100,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251020,145200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251020,145300,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251020,145400,2.3412,2.3412,2.3409,2.3409
GBPNZD,20251020,145500,2.3408,2.3413,2.3408,2.3413
GBPNZD,20251020,145600,2.3414,2.3415,2.3413,2.3415
GBPNZD,20251020,145700,2.3414,2.3424,2.3413,2.3424
GBPNZD,20251020,145800,2.3423,2.3423,2.3417,2.3417
GBPNZD,20251020,145900,2.3416,2.3416,2.3412,2.3413
GBPNZD,20251020,150000,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,150100,2.3414,2.3414,2.3411,2.3412
GBPNZD,20251020,150200,2.3411,2.3411,2.3409,2.3409
GBPNZD,20251020,150300,2.3408,2.3412,2.3408,2.3410
GBPNZD,20251020,150400,2.3409,2.3410,2.3407,2.3407
GBPNZD,20251020,150500,2.3408,2.3412,2.3408,2.3410
GBPNZD,20251020,150600,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251020,150700,2.3411,2.3415,2.3411,2.3415
GBPNZD,20251020,150800,2.3416,2.3416,2.3415,2.3415
GBPNZD,20251020,150900,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251020,151000,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251020,151100,2.3416,2.3417,2.3414,2.3414
GBPNZD,20251020,151200,2.3413,2.3416,2.3413,2.3416
GBPNZD,20251020,151300,2.3417,2.3418,2.3416,2.3418
GBPNZD,20251020,151400,2.3419,2.3420,2.3419,2.3419
GBPNZD,20251020,151500,2.3418,2.3418,2.3417,2.3418
GBPNZD,20251020,151600,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251020,151700,2.3419,2.3419,2.3413,2.3413
GBPNZD,20251020,151800,2.3412,2.3414,2.3411,2.3413
GBPNZD,20251020,151900,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251020,152000,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251020,152100,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251020,152200,2.3413,2.3413,2.3411,2.3411
GBPNZD,20251020,152300,2.3412,2.3414,2.3411,2.3413
GBPNZD,20251020,152400,2.3412,2.3412,2.3406,2.3406
GBPNZD,20251020,152500,2.3407,2.3408,2.3406,2.3406
GBPNZD,20251020,152600,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251020,152700,2.3406,2.3406,2.3403,2.3403
GBPNZD,20251020,152800,2.3402,2.3402,2.3397,2.3397
GBPNZD,20251020,152900,2.3398,2.3398,2.3395,2.3395
GBPNZD,20251020,153000,2.3396,2.3396,2.3390,2.3391
GBPNZD,20251020,153100,2.3392,2.3393,2.3389,2.3389
GBPNZD,20251020,153200,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251020,153300,2.3386,2.3386,2.3381,2.3382
GBPNZD,20251020,153400,2.3381,2.3383,2.3380,2.3383
GBPNZD,20251020,153500,2.3382,2.3385,2.3382,2.3384
GBPNZD,20251020,153600,2.3383,2.3383,2.3381,2.3381
GBPNZD,20251020,153700,2.3380,2.3380,2.3375,2.3375
GBPNZD,20251020,153800,2.3376,2.3376,2.3371,2.3371
GBPNZD,20251020,153900,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251020,154000,2.3369,2.3371,2.3369,2.3370
GBPNZD,20251020,154100,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251020,154200,2.3364,2.3366,2.3361,2.3366
GBPNZD,20251020,154300,2.3365,2.3365,2.3363,2.3364
GBPNZD,20251020,154400,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251020,154500,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251020,154600,2.3366,2.3367,2.3363,2.3363
GBPNZD,20251020,154700,2.3362,2.3367,2.3362,2.3367
GBPNZD,20251020,154800,2.3368,2.3368,2.3362,2.3364
GBPNZD,20251020,154900,2.3363,2.3363,2.3361,2.3363
GBPNZD,20251020,155000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251020,155100,2.3366,2.3366,2.3363,2.3364
GBPNZD,20251020,155200,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251020,155300,2.3364,2.3365,2.3363,2.3363
GBPNZD,20251020,155400,2.3364,2.3364,2.3362,2.3362
GBPNZD,20251020,155500,2.3363,2.3364,2.3361,2.3361
GBPNZD,20251020,155600,2.3362,2.3362,2.3357,2.3359
GBPNZD,20251020,155700,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251020,155800,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251020,155900,2.3366,2.3366,2.3363,2.3365
GBPNZD,20251020,160000,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251020,160100,2.3362,2.3362,2.3355,2.3355
GBPNZD,20251020,160200,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251020,160300,2.3359,2.3362,2.3359,2.3361
GBPNZD,20251020,160400,2.3363,2.3365,2.3363,2.3364
GBPNZD,20251020,160500,2.3363,2.3364,2.3363,2.3363
GBPNZD,20251020,160600,2.3362,2.3364,2.3362,2.3363
GBPNZD,20251020,160700,2.3362,2.3367,2.3362,2.3364
GBPNZD,20251020,160800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251020,160900,2.3365,2.3365,2.3363,2.3364
GBPNZD,20251020,161000,2.3363,2.3364,2.3360,2.3360
GBPNZD,20251020,161100,2.3359,2.3360,2.3358,2.3360
GBPNZD,20251020,161200,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251020,161300,2.3361,2.3361,2.3359,2.3360
GBPNZD,20251020,161400,2.3361,2.3361,2.3357,2.3357
GBPNZD,20251020,161500,2.3354,2.3360,2.3354,2.3358
GBPNZD,20251020,161600,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251020,161700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251020,161800,2.3353,2.3356,2.3352,2.3356
GBPNZD,20251020,161900,2.3355,2.3355,2.3351,2.3351
GBPNZD,20251020,162000,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251020,162100,2.3355,2.3357,2.3355,2.3356
GBPNZD,20251020,162200,2.3355,2.3355,2.3351,2.3353
GBPNZD,20251020,162300,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251020,162400,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251020,162500,2.3352,2.3352,2.3350,2.3352
GBPNZD,20251020,162600,2.3353,2.3354,2.3350,2.3353
GBPNZD,20251020,162700,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251020,162800,2.3351,2.3351,2.3349,2.3350
GBPNZD,20251020,162900,2.3349,2.3349,2.3348,2.3349
GBPNZD,20251020,163000,2.3349,2.3351,2.3349,2.3350
GBPNZD,20251020,163100,2.3351,2.3355,2.3350,2.3354
GBPNZD,20251020,163200,2.3355,2.3357,2.3355,2.3356
GBPNZD,20251020,163300,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251020,163400,2.3357,2.3361,2.3356,2.3361
GBPNZD,20251020,163500,2.3360,2.3364,2.3359,2.3363
GBPNZD,20251020,163600,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251020,163700,2.3368,2.3368,2.3365,2.3366
GBPNZD,20251020,163800,2.3365,2.3365,2.3356,2.3356
GBPNZD,20251020,163900,2.3357,2.3357,2.3355,2.3355
GBPNZD,20251020,164000,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251020,164100,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251020,164200,2.3358,2.3358,2.3352,2.3353
GBPNZD,20251020,164300,2.3354,2.3357,2.3353,2.3356
GBPNZD,20251020,164400,2.3357,2.3358,2.3356,2.3356
GBPNZD,20251020,164500,2.3357,2.3359,2.3357,2.3358
GBPNZD,20251020,164600,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251020,164700,2.3356,2.3358,2.3356,2.3356
GBPNZD,20251020,164800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251020,164900,2.3355,2.3355,2.3350,2.3350
GBPNZD,20251020,165000,2.3351,2.3351,2.3349,2.3350
GBPNZD,20251020,165100,2.3351,2.3356,2.3350,2.3353
GBPNZD,20251020,165200,2.3354,2.3357,2.3354,2.3356
GBPNZD,20251020,165300,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251020,165400,2.3356,2.3356,2.3352,2.3352
GBPNZD,20251020,165500,2.3351,2.3351,2.3347,2.3347
GBPNZD,20251020,165600,2.3349,2.3352,2.3349,2.3351
GBPNZD,20251020,165700,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251020,165800,2.3350,2.3354,2.3350,2.3352
GBPNZD,20251020,165900,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251020,170000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251020,170100,2.3354,2.3355,2.3353,2.3355
GBPNZD,20251020,170200,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251020,170300,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251020,170400,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251020,170500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251020,170600,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251020,170700,2.3350,2.3353,2.3350,2.3352
GBPNZD,20251020,170800,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251020,170900,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251020,171000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251020,171100,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251020,171200,2.3347,2.3347,2.3345,2.3346
GBPNZD,20251020,171300,2.3347,2.3347,2.3344,2.3345
GBPNZD,20251020,171400,2.3346,2.3346,2.3344,2.3346
GBPNZD,20251020,171500,2.3347,2.3347,2.3345,2.3346
GBPNZD,20251020,171600,2.3347,2.3347,2.3344,2.3345
GBPNZD,20251020,171700,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251020,171800,2.3347,2.3347,2.3344,2.3347
GBPNZD,20251020,171900,2.3348,2.3352,2.3348,2.3348
GBPNZD,20251020,172000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251020,172100,2.3348,2.3348,2.3346,2.3347
GBPNZD,20251020,172200,2.3346,2.3346,2.3344,2.3346
GBPNZD,20251020,172300,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251020,172400,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251020,172500,2.3347,2.3348,2.3347,2.3347
GBPNZD,20251020,172600,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251020,172700,2.3347,2.3349,2.3347,2.3348
GBPNZD,20251020,172800,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251020,172900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251020,173000,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251020,173100,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251020,173200,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251020,173300,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251020,173400,2.3347,2.3347,2.3344,2.3345
GBPNZD,20251020,173500,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251020,173600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251020,173700,2.3346,2.3346,2.3341,2.3341
GBPNZD,20251020,173800,2.3340,2.3340,2.3336,2.3336
GBPNZD,20251020,173900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,174000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,174100,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251020,174200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,174300,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251020,174400,2.3333,2.3335,2.3333,2.3334
GBPNZD,20251020,174500,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251020,174600,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251020,174700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,174800,2.3334,2.3334,2.3330,2.3330
GBPNZD,20251020,174900,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251020,175000,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251020,175100,2.3327,2.3330,2.3327,2.3330
GBPNZD,20251020,175200,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251020,175300,2.3331,2.3337,2.3331,2.3335
GBPNZD,20251020,175400,2.3338,2.3340,2.3338,2.3338
GBPNZD,20251020,175500,2.3337,2.3338,2.3334,2.3334
GBPNZD,20251020,175600,2.3335,2.3336,2.3333,2.3336
GBPNZD,20251020,175700,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251020,175800,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251020,175900,2.3336,2.3338,2.3336,2.3337
GBPNZD,20251020,180000,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251020,180100,2.3335,2.3336,2.3333,2.3336
GBPNZD,20251020,180200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,180300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,180400,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251020,180500,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251020,180600,2.3335,2.3335,2.3334,2.3335
GBPNZD,20251020,180700,2.3336,2.3337,2.3334,2.3334
GBPNZD,20251020,180800,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251020,180900,2.3332,2.3332,2.3329,2.3330
GBPNZD,20251020,181000,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251020,181100,2.3330,2.3332,2.3329,2.3331
GBPNZD,20251020,181200,2.3330,2.3330,2.3328,2.3328
GBPNZD,20251020,181300,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251020,181400,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251020,181500,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251020,181600,2.3325,2.3325,2.3323,2.3323
GBPNZD,20251020,181700,2.3324,2.3326,2.3323,2.3324
GBPNZD,20251020,181800,2.3325,2.3326,2.3323,2.3324
GBPNZD,20251020,181900,2.3323,2.3326,2.3323,2.3326
GBPNZD,20251020,182000,2.3325,2.3325,2.3322,2.3323
GBPNZD,20251020,182100,2.3322,2.3326,2.3322,2.3326
GBPNZD,20251020,182200,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251020,182300,2.3327,2.3327,2.3323,2.3323
GBPNZD,20251020,182400,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251020,182500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,182600,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251020,182700,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251020,182800,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251020,182900,2.3330,2.3331,2.3329,2.3329
GBPNZD,20251020,183000,2.3329,2.3330,2.3329,2.3329
GBPNZD,20251020,183100,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251020,183200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251020,183300,2.3330,2.3332,2.3329,2.3332
GBPNZD,20251020,183400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,183500,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251020,183600,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251020,183700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251020,183800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,183900,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251020,184000,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251020,184100,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251020,184200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251020,184300,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251020,184400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,184500,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251020,184600,2.3335,2.3335,2.3334,2.3335
GBPNZD,20251020,184700,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251020,184800,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251020,184900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,185000,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251020,185100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,185200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,185300,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251020,185400,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251020,185500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,185600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251020,185700,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251020,185800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,185900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,190000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,190100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251020,190200,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251020,190300,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251020,190400,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251020,190500,2.3329,2.3329,2.3325,2.3325
GBPNZD,20251020,190600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,190700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,190800,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,190900,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251020,191000,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,191100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,191200,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251020,191300,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251020,191400,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251020,191500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251020,191600,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251020,191700,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251020,191800,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251020,191900,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251020,192000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251020,192100,2.3317,2.3318,2.3316,2.3318
GBPNZD,20251020,192200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251020,192300,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251020,192400,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251020,192500,2.3318,2.3318,2.3317,2.3318
GBPNZD,20251020,192600,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251020,192700,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251020,192800,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251020,192900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251020,193000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251020,193100,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,193200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251020,193300,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251020,193400,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251020,193500,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251020,193600,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251020,193700,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251020,193800,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251020,193900,2.3323,2.3324,2.3322,2.3322
GBPNZD,20251020,194000,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251020,194100,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251020,194200,2.3321,2.3323,2.3321,2.3321
GBPNZD,20251020,194300,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251020,194400,2.3324,2.3324,2.3322,2.3323
GBPNZD,20251020,194500,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,194600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251020,194700,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,194800,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,194900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251020,195000,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251020,195100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251020,195200,2.3323,2.3323,2.3322,2.3323
GBPNZD,20251020,195300,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251020,195400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,195500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251020,195600,2.3321,2.3321,2.3320,2.3321
GBPNZD,20251020,195700,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251020,195800,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251020,195900,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251020,200000,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251020,200100,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251020,200200,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251020,200300,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251020,200400,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251020,200500,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251020,200600,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251020,200700,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251020,200800,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251020,200900,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251020,201000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251020,201100,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251020,201200,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251020,201300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251020,201400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251020,201500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251020,201600,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251020,201700,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251020,201800,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251020,201900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251020,202000,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251020,202100,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251020,202200,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251020,202300,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251020,202400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251020,202500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251020,202600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251020,202700,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251020,202800,2.3323,2.3326,2.3323,2.3326
GBPNZD,20251020,202900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,203000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,203100,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251020,203200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251020,203300,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251020,203400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,203500,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251020,203600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,203700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,203800,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251020,203900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,204000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,204100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,204200,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,204300,2.3325,2.3326,2.3323,2.3326
GBPNZD,20251020,204400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,204500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,204600,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251020,204700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251020,204800,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251020,204900,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251020,205000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,205100,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251020,205200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,205300,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251020,205400,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251020,205500,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251020,205600,2.3330,2.3330,2.3328,2.3329
GBPNZD,20251020,205700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,205800,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251020,205900,2.3333,2.3333,2.3332,2.3333
GBPNZD,20251020,210000,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251020,210100,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251020,210200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,210300,2.3333,2.3333,2.3330,2.3330
GBPNZD,20251020,210400,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251020,210500,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251020,210600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,210700,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251020,210800,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251020,210900,2.3331,2.3331,2.3327,2.3327
GBPNZD,20251020,211000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251020,211100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,211200,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251020,211300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251020,211400,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251020,211500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,211600,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251020,211700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,211800,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,211900,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,212000,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,212100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251020,212200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,212300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,212400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,212500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,212600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,212700,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251020,212800,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251020,212900,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,213000,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,213100,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,213200,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,213300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,213400,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251020,213500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,213600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,213700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,213800,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251020,213900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,214000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251020,214100,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251020,214200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,214300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,214400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,214500,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251020,214600,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251020,214700,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251020,214800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,214900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251020,215000,2.3329,2.3329,2.3326,2.3326
GBPNZD,20251020,215100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,215200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,215300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,215400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,215500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,215600,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,215700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251020,215800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251020,215900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,220000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251020,220100,2.3327,2.3331,2.3326,2.3331
GBPNZD,20251020,220200,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251020,220300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,220400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,220500,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251020,220600,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251020,220700,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251020,220800,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251020,220900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251020,221000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251020,221100,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251020,221200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,221300,2.3339,2.3342,2.3339,2.3342
GBPNZD,20251020,221400,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251020,221500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251020,221600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251020,221700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,221800,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251020,221900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,222000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,222100,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251020,222200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251020,222300,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251020,222400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,222500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,222600,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251020,222700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251020,222800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,222900,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251020,223000,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251020,223100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,223200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,223300,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251020,223400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,223500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,223600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,223700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,223800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,223900,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251020,224000,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,224100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,224200,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,224300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,224400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,224500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251020,224600,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251020,224700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,224800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251020,224900,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251020,225000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251020,225100,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251020,225200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,225300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,225400,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251020,225500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,225600,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251020,225700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,225800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,225900,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251020,230000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251020,230100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251020,230200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251020,230300,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251020,230400,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251020,230500,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251020,230600,2.3346,2.3349,2.3346,2.3347
GBPNZD,20251020,230700,2.3349,2.3349,2.3338,2.3338
GBPNZD,20251020,230800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251020,230900,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251020,231000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251020,231100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251020,231200,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251020,231300,2.3350,2.3353,2.3347,2.3347
GBPNZD,20251020,231400,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251020,231500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251020,231600,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251020,231700,2.3347,2.3352,2.3347,2.3349
GBPNZD,20251020,231800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251020,231900,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251020,232000,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251020,232100,2.3353,2.3353,2.3335,2.3335
GBPNZD,20251020,232200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251020,232300,2.3340,2.3346,2.3340,2.3346
GBPNZD,20251020,232400,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251020,232500,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251020,232600,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251020,232700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251020,232800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251020,232900,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251020,233000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251020,233100,2.3347,2.3347,2.3343,2.3343
GBPNZD,20251020,233200,2.3344,2.3349,2.3344,2.3349
GBPNZD,20251020,233300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251020,233400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251020,233500,2.3345,2.3345,2.3342,2.3343
GBPNZD,20251020,233600,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251020,233700,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251020,233800,2.3339,2.3339,2.3336,2.3337
GBPNZD,20251020,233900,2.3338,2.3338,2.3333,2.3335
GBPNZD,20251020,234000,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251020,234100,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251020,234200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,234300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,234400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251020,234500,2.3335,2.3335,2.3333,2.3334
GBPNZD,20251020,234600,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251020,234700,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251020,234800,2.3335,2.3335,2.3333,2.3334
GBPNZD,20251020,234900,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251020,235000,2.3333,2.3333,2.3328,2.3329
GBPNZD,20251020,235100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251020,235200,2.3326,2.3326,2.3324,2.3324
GBPNZD,20251020,235300,2.3322,2.3326,2.3322,2.3326
GBPNZD,20251020,235400,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251020,235500,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251020,235600,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251020,235700,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251020,235800,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251020,235900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,000000,2.3325,2.3329,2.3324,2.3329
AUDCHF,20251020,000100,0.5150,0.5156,0.5150,0.5156
AUDCHF,20251020,000200,0.5155,0.5156,0.5155,0.5155
AUDCHF,20251020,000300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,000400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,000500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,000600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,000700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,000800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,000900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,001000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,001100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,001200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,001300,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,001400,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,001500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,001600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,001700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,001800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,001900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,002000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,002100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,002700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,002800,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251020,002900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,003000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,003100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,003200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,003300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,003400,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,003500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,003600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,003700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,003800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,003900,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,004000,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,004100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,004900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,005600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,005700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,005800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,005900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,010000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,010100,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251020,010200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,010300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,010400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,010500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251020,010600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,010700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,010800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,010900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,011000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,011100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,011200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,011300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,011400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,011500,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,011600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,011700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,011800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,011900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,012000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,012100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,012200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,012300,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,012400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,012500,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,012600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,012700,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251020,012800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,012900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,013700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,013800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,013900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,014600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,014700,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,014800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,014900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,015000,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,015100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,015200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,015300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,015400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,015500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,015600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,015700,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,015800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,015900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,020000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,020100,0.5155,0.5155,0.5153,0.5153
AUDCHF,20251020,020200,0.5152,0.5154,0.5152,0.5154
AUDCHF,20251020,020300,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,020400,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,020500,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,020600,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251020,020700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,020800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,020900,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,021000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,021100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,021200,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251020,021300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,021400,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251020,021500,0.5149,0.5151,0.5149,0.5151
AUDCHF,20251020,021600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,021700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,021800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,021900,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,022000,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,022100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,022200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,022300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,022400,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,022500,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,022600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,022700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,022800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,022900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,023000,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,023100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,023200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,023300,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251020,023400,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,023500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,023600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,023700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,023800,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,023900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,024000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,024100,0.5153,0.5155,0.5153,0.5155
AUDCHF,20251020,024200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,024300,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,024400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,024500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,024600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,024700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,024800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,024900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,025000,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,025100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,025200,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,025300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,025400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,025500,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,025600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,025700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,025800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,025900,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251020,030000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,030100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,030200,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,030300,0.5155,0.5157,0.5155,0.5157
AUDCHF,20251020,030400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,030500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,030600,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,030700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,030800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,030900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,031000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,031100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,031200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,031300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,031400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251020,031500,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251020,031600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251020,031700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251020,031800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,031900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251020,032100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251020,032200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251020,032300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251020,032400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,032900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,033000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251020,033100,0.5162,0.5162,0.5160,0.5160
AUDCHF,20251020,033200,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,033300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251020,033400,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,033500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,033600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,033700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,033800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,033900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,034000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,034100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,034200,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,034300,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251020,034400,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251020,034500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,034600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,034700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,034800,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,034900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,035000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,035100,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,035200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,035300,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,035400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,035500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,035600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,035700,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,035800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,035900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,040000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,040100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,040200,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,040300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,040400,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,040500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,040600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,040700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,040800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,040900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,041000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,041100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,041200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,041300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,041400,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,041500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,041600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,041700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,041800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,041900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,042000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,042100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,042200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,042300,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,042400,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,042500,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,042600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,042700,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,042800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,042900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,043000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,043100,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,043200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,043300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,043400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,043500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,043600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,043700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,043800,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,043900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,044500,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,044600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,044700,0.5157,0.5159,0.5157,0.5159
AUDCHF,20251020,044800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,044900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,045000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,045100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,045200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,045300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,045400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,045500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,045600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,045700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,045800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,045900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,050000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,050100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,050200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,050300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,050400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,050500,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251020,050600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,050700,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,050800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,050900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,051100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,051900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,052000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052700,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,052800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,052900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,053100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,053600,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,053700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,053800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,053900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054500,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,054600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,054700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,054900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,055000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,055100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,055200,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,055300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,055400,0.5155,0.5155,0.5151,0.5151
AUDCHF,20251020,055500,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,055600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,055700,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,055800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,055900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,060000,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,060100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,060200,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,060300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,060400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,060500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,060600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,060700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,060800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,060900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,061000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,061100,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,061200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061600,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,061700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,061900,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,062000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,062100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,062200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,062300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,062400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,062500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,062600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,062700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,062800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,062900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,063000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,063100,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,063200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,063300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,063400,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251020,063500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,063600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,063700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,063800,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,063900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,064000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,064100,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251020,064200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,064300,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251020,064400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,064500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,064600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,064700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,064800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,064900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,065000,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,065100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,065200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,065300,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251020,065400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,065500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,065600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,065700,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,065800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,065900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070000,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070100,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,070200,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070300,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,070900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,071000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,071100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,071200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,071300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,071400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,071500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,071600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,071700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,071800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,071900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072000,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,072100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,072200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,072700,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,072800,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,072900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,073000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,073100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,073200,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,073300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,073400,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,073500,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,073600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,073700,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,073800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,073900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,074000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,074100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,074200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,074300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,074400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,074500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,074600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,074700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,074800,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,074900,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,075000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,075100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075600,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,075700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,075900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,080000,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251020,080100,0.5154,0.5155,0.5154,0.5154
AUDCHF,20251020,080200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,080300,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,080400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,080500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,080600,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,080700,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,080800,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,080900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,081000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,081100,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,081200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,081300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,081400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,081500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,081600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,081700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,081800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,081900,0.5153,0.5153,0.5151,0.5151
AUDCHF,20251020,082000,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251020,082100,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,082200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,082300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,082400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,082500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,082600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,082700,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,082800,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,082900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,083000,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251020,083100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,083200,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,083300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,083400,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,083500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,083600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,083700,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,083800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,083900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,084000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,084100,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,084200,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,084300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,084400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,084500,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,084600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,084700,0.5152,0.5153,0.5152,0.5152
AUDCHF,20251020,084800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,084900,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,085000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,085100,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,085200,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,085300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,085400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,085500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,085600,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,085700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,085800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,085900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,090000,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,090100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,090200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,090300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,090400,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,090500,0.5154,0.5155,0.5154,0.5154
AUDCHF,20251020,090600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,090700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,090800,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251020,090900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,091000,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251020,091100,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,091200,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,091300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,091400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,091500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,091600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,091700,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251020,091800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,091900,0.5155,0.5156,0.5155,0.5155
AUDCHF,20251020,092000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,092100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,092200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,092300,0.5157,0.5157,0.5156,0.5157
AUDCHF,20251020,092400,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,092500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,092600,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251020,092700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,092800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,092900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,093000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,093100,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,093200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,093300,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251020,093400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,093500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,093600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,093700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,093800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,093900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094100,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,094200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,094700,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,094800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,094900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,095000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,095100,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,095200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,095300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,095400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,095500,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,095600,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,095700,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,095800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,095900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,100200,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,100300,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,100400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,100900,0.5148,0.5148,0.5147,0.5148
AUDCHF,20251020,101000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,101100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,101200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,101300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,101400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,101500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,101600,0.5150,0.5152,0.5150,0.5152
AUDCHF,20251020,101700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251020,101800,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,101900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,102000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,102100,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251020,102200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,102300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,102400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,102500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,102600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,102700,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,102800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,102900,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251020,103000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,103100,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,103200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,103300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,103400,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,103500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,103600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,103700,0.5146,0.5147,0.5146,0.5146
AUDCHF,20251020,103800,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,103900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,104000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,104100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,104200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,104300,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251020,104400,0.5146,0.5146,0.5145,0.5146
AUDCHF,20251020,104500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,104600,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,104700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,104800,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,104900,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,105000,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,105100,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,105200,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251020,105300,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,105400,0.5144,0.5145,0.5144,0.5144
AUDCHF,20251020,105500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,105600,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,105700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,105800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,105900,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,110000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,110100,0.5145,0.5145,0.5143,0.5143
AUDCHF,20251020,110200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,110300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,110400,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,110500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,110600,0.5145,0.5145,0.5144,0.5145
AUDCHF,20251020,110700,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251020,110800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,110900,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251020,111000,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,111100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,111200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,111300,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,111400,0.5149,0.5149,0.5148,0.5149
AUDCHF,20251020,111500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,111600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,111700,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,111800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,111900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,112000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,112100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,112200,0.5150,0.5150,0.5149,0.5150
AUDCHF,20251020,112300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,112400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,112500,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251020,112600,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251020,112700,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251020,112800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,112900,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,113000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,113100,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251020,113200,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251020,113300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,113400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,113500,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,113600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,113700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,113800,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,113900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,114000,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,114100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,114200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,114300,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,114400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,114500,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,114600,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,114700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,114800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,114900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115000,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,115100,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,115200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115300,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,115400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115500,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115700,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,115800,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,115900,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,120000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,120100,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,120200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,120300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,120400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,120500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,120600,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,120700,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,120800,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,120900,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,121000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,121100,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251020,121200,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,121300,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251020,121400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,121500,0.5143,0.5145,0.5143,0.5145
AUDCHF,20251020,121600,0.5145,0.5145,0.5144,0.5145
AUDCHF,20251020,121700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,121800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,121900,0.5146,0.5146,0.5145,0.5146
AUDCHF,20251020,122000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,122300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,122700,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251020,122800,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,122900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,123000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,123100,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,123200,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,123300,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,123400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,123500,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,123600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,123700,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,123800,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251020,123900,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,124000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,124100,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,124200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,124300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,124400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,124500,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,124600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,124700,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251020,124800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,124900,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,125000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,125100,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,125200,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,125300,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251020,125400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,125500,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,125600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,125700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,125800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,125900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,130000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,130100,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,130200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,130300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,130400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,130500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,130600,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,130700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,130800,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251020,130900,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,131000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,131100,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,131200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,131300,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251020,131400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,131500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,131600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,131700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,131800,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,131900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,132000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,132100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,132200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,132300,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,132400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,132500,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251020,132600,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251020,132700,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,132800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,132900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,133000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,133100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,133200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,133300,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251020,133400,0.5143,0.5143,0.5141,0.5141
AUDCHF,20251020,133500,0.5140,0.5141,0.5140,0.5140
AUDCHF,20251020,133600,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,133700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,133800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,133900,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251020,134000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,134100,0.5143,0.5143,0.5142,0.5143
AUDCHF,20251020,134200,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,134300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,134400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,134500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,134600,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,134700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,134800,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,134900,0.5141,0.5142,0.5141,0.5141
AUDCHF,20251020,135000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,135100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,135200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,135300,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,135400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,135500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,135600,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,135700,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251020,135800,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251020,135900,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,140000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,140100,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251020,140200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,140300,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251020,140400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,140500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,140600,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,140700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,140800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251020,140900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251020,141000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,141100,0.5139,0.5140,0.5139,0.5139
AUDCHF,20251020,141200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,141300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,141400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,141500,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251020,141600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,141700,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251020,141800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,141900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142300,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251020,142400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142500,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251020,142600,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251020,142700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,142900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,143000,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251020,143100,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,143200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,143300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,143400,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251020,143500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,143600,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251020,143700,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251020,143800,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251020,143900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,144000,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251020,144100,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251020,144200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,144300,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251020,144400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,144500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,144600,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,144700,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251020,144800,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251020,144900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,145000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251020,145100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,145200,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251020,145300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,145400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,145500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,145600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,145700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,145800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,145900,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,150000,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251020,150100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,150700,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,150800,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251020,150900,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,151000,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,151100,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,151200,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,151300,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251020,151400,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251020,151500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,151600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251020,151700,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251020,151800,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,151900,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,152000,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251020,152100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,152200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,152300,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251020,152400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,152500,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251020,152600,0.5141,0.5141,0.5140,0.5141
AUDCHF,20251020,152700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251020,152800,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251020,152900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,153000,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251020,153100,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,153200,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251020,153300,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,153400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,153500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,153600,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,153700,0.5149,0.5149,0.5148,0.5149
AUDCHF,20251020,153800,0.5148,0.5149,0.5148,0.5148
AUDCHF,20251020,153900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,154000,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,154100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,154200,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251020,154300,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,154400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,154500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,154600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,154700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,154800,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,154900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,155000,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251020,155100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,155200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,155300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,155400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,155500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,155600,0.5149,0.5150,0.5149,0.5149
AUDCHF,20251020,155700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,155800,0.5148,0.5148,0.5146,0.5146
AUDCHF,20251020,155900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,160000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,160100,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,160200,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,160300,0.5147,0.5147,0.5146,0.5147
AUDCHF,20251020,160400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,160500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,160600,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251020,160700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,160800,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,160900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,161000,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,161100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,161200,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,161300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,161400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,161500,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,161600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,161700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,161800,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,161900,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,162000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,162100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,162200,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251020,162300,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,162400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,162500,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251020,162600,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,162700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,162800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,162900,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251020,163000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,163100,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251020,163200,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251020,163300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,163400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,163500,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251020,163600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,163700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251020,163800,0.5142,0.5143,0.5142,0.5142
AUDCHF,20251020,163900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251020,164000,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251020,164100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,164200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,164300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,164400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,164500,0.5145,0.5145,0.5144,0.5145
AUDCHF,20251020,164600,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,164700,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251020,164800,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,164900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,165000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,165100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,165200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,165300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,165400,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251020,165500,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,165600,0.5145,0.5147,0.5145,0.5147
AUDCHF,20251020,165700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,165800,0.5148,0.5148,0.5143,0.5143
AUDCHF,20251020,165900,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251020,170000,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251020,170100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,170200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,170300,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,170400,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251020,170500,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251020,170600,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251020,170700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251020,170800,0.5147,0.5148,0.5146,0.5148
AUDCHF,20251020,170900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,171000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,171100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,171200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,171300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,171400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,171500,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251020,171600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,171700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251020,171800,0.5148,0.5148,0.5147,0.5148
AUDCHF,20251020,171900,0.5147,0.5148,0.5147,0.5147
AUDCHF,20251020,172000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251020,172100,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251020,172200,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251020,172300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,172400,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251020,172500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,172600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251020,172700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251020,172800,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251020,172900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,173000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251020,173100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,173200,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251020,173300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,173400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,173500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,173600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,173700,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,173800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,173900,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,174000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,174100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,174200,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,174300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,174400,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,174500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,174600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,174700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,174800,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251020,174900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251020,175000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,175100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251020,175200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251020,175300,0.5158,0.5158,0.5156,0.5156
AUDCHF,20251020,175400,0.5155,0.5156,0.5154,0.5156
AUDCHF,20251020,175500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,175600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,175700,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,175800,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,175900,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,180000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,180100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,180700,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,180800,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,180900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,181000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,181100,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251020,181200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,181300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,181400,0.5154,0.5155,0.5154,0.5154
AUDCHF,20251020,181500,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,181600,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,181700,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,181800,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,181900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,182000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,182100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,182200,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,182300,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,182400,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,182500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,182600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,182700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,182800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,182900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,183000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,183100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,183200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,183300,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,183400,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,183500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,183600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,183700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,183800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,183900,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,184000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184300,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,184400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,184900,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251020,185000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,185100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,185200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,185300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,185400,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,185500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,185600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,185700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,185800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,185900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,190000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,190100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,190200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,190300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,190400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,190500,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,190600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,190700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,190800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,190900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,191000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,191100,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,191200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,191300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,191400,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,191500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,191600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,191700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,191800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,191900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192200,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,192300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,192400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,192500,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,192600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,192900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193500,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,193600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,193800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,193900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,194000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,194100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,194200,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,194300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,194400,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,194500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,194600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,194700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,194800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,194900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,195000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,195100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,195200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,195300,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,195400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,195500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,195600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,195700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,195800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,195900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,200800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,200900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,201000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,201100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251020,201700,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251020,201800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,201900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,202800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,202900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,203000,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,203100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,203300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,203900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204300,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251020,204400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,204900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,205700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,205800,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251020,205900,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251020,210000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,210100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,210200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,210300,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,210400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,210500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,210600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,210700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,210800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,210900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,211000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,211100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,211200,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,211300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,211400,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,211500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,211600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,211700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,211800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,211900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,212000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,212100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,212200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,212300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,212400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,212500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,212600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,212700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,212800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,212900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213200,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,213300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,213400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,213500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,213800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,213900,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,214000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,214100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,214200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,214900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,215000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,215900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,220000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,220100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,220200,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251020,220300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,220400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,220500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,220600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,220700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,220800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,220900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,221000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,221100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,221200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,221300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,221400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,221500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,221600,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,221700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,221800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,221900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,222000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,222100,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,222200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,222900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,223600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,223700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,223800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,223900,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,224000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,224100,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251020,224200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,224800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,224900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,225900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,230000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251020,230100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,230200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,230300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,230400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,230500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,230600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,230700,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,230800,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,230900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251020,231000,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,231100,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251020,231200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,231900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,232000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,232100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,232200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251020,232300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,232400,0.5153,0.5153,0.5152,0.5153
AUDCHF,20251020,232500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,232600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251020,232700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,232800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251020,232900,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251020,233000,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251020,233100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,233800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,233900,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251020,234000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,234100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251020,234200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,234300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,234400,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,234500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,234600,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251020,234700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,234800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,234900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251020,235000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235100,0.5158,0.5159,0.5157,0.5158
AUDCHF,20251020,235200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251020,235300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251020,235800,0.5157,0.5159,0.5157,0.5159
AUDCHF,20251020,235900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,000000,0.5159,0.5159,0.5159,0.5159
AUDCAD,20251020,000100,0.9111,0.9112,0.9110,0.9112
AUDCAD,20251020,000200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251020,000300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,000400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,000500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,000600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251020,000700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,000800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,000900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,001000,0.9111,0.9112,0.9110,0.9112
AUDCAD,20251020,001100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,001200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,001300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,001400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,001500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,001600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,001700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,001800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,001900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,002000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,002100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,002200,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251020,002300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,002400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,002500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,002600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,002700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,002800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,002900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,003000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,003100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,003200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,003300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,003400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,003500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,003600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,003700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,003800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,003900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,004400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251020,004500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,004900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,005400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,005600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,005700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,005800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,005900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,010000,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,010100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,010200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,010300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251020,010400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,010500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,010600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,010700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,010800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,010900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,011000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,011100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,011200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,011300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,011400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,011500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,011600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,011700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,011800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,011900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,012500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,012600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,012700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,012800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,012900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,013600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251020,013700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,013800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,013900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,014000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,014100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,014200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,014300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,014400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251020,014500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,014600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251020,014700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251020,014800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,014900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251020,015000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,015100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,015200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,015300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,015400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,015500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,015600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,015700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,015800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,015900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,020000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,020100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,020200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251020,020300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,020400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,020500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251020,020600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,020700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,020800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,020900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,021000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,021100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,021200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,021300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251020,021400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251020,021500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251020,021600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,021700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,021800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,021900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,022000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,022100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,022200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,022300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,022400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,022500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251020,022600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,022700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,022800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,022900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,023000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251020,023100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251020,023200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,023300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251020,023400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,023500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,023600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,023700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,023800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251020,023900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,024000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,024100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,024200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,024300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,024400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,024500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,024600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,024700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,024800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,024900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,025000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,025100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,025200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251020,025300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,025400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,025500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,025600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,025700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,025800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,025900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,030000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,030100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,030200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251020,030300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,030400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,030500,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251020,030600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,030700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251020,030800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,030900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251020,031000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,031100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251020,031200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,031300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,031400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251020,031500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,031600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251020,031700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251020,031800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251020,031900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251020,032000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251020,032100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,032200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251020,032300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251020,032400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,032500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,032600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,032700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,032800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251020,032900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,033000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,033100,0.9118,0.9119,0.9115,0.9115
AUDCAD,20251020,033200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251020,033300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,033400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251020,033500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,033600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,033700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,033800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,033900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,034000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251020,034100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,034200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,034300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251020,034400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,034500,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251020,034600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251020,034700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,034800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,034900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,035000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,035100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,035200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,035300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20251020,035400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,035500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,035600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,035700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,035800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,035900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,040000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251020,040100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,040200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20251020,040300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,040400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,040500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,040600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,040700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,040800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251020,040900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251020,041000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,041400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,041500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,041800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,041900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,042000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,042100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,042200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,042300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,042400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,042500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,042600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,042700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,042800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,042900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251020,043100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,043300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,043800,0.9116,0.9117,0.9115,0.9115
AUDCAD,20251020,043900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,044000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,044100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,044200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,044300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,044400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,044500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,044600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,044700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,044800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,044900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,045000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,045100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,045200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,045300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,045400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,045500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,045600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,045700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,045800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,045900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,050600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251020,050700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,050800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,050900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,051000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,051100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,051200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,051300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,051400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,051500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,051600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,051700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,051800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,051900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,052000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,052100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,052200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,052300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,052400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,052500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,052600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,052700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,052800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,052900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,053000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,053100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,053300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,053400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,053500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,053600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,053700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,053800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,053900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,054000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,054100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,054200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,054300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,054400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,054500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,054600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,054700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,054800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,054900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,055000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,055100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,055200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,055400,0.9110,0.9110,0.9104,0.9104
AUDCAD,20251020,055500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251020,055600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,055700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,055800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,055900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,060000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,060100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251020,060200,0.9109,0.9110,0.9108,0.9108
AUDCAD,20251020,060300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,060400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,060500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,060600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,060700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,060800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,060900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251020,061000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,061100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,061200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,061300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,061400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,061500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,061600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,061700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,061800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,061900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,062000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,062100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20251020,062200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,062300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,062400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,062500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,062600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251020,062700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,062800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,062900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,063000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,063100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,063200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,063300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,063400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,063500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,063600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,063700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,063800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,063900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,064000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251020,064100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,064200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,064300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,064400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,064500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,064600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,064700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,064800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,064900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,065000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,065100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,065700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251020,065800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,065900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,070000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,070100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,070700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251020,070800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,070900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,071500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,071600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,071700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,071900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,072000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,072100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,072200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,072300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,072400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,072500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,072600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251020,072700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,072800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,072900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,073000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,073100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,073200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,073300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,073400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,073500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,073600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,073700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,073800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,073900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,074000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,074100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,074200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,074300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,074400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,074500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,074600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,074700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,074800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,074900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,075000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,075100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,075200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,075300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,075400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,075500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,075600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,075700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,075800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,075900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,080000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,080100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,080200,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251020,080300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,080400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,080500,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,080600,0.9113,0.9114,0.9111,0.9111
AUDCAD,20251020,080700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,080800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,080900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,081000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,081100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,081200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251020,081300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,081400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,081500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,081600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,081700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251020,081800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,081900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,082000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251020,082100,0.9110,0.9110,0.9108,0.9109
AUDCAD,20251020,082200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,082300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,082400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251020,082500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,082600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,082700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251020,082800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,082900,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251020,083000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,083100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251020,083200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,083300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,083400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,083500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,083600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,083700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,083800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,083900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,084000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,084100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251020,084200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,084300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,084400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,084500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,084600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,084700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,084800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,084900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,085000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,085100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,085200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,085300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,085400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,085500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,085600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,085700,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,085800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,085900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,090000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,090100,0.9109,0.9109,0.9107,0.9108
AUDCAD,20251020,090200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,090300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,090400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,090500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,090600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,090700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,090800,0.9105,0.9106,0.9104,0.9105
AUDCAD,20251020,090900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251020,091000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251020,091100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,091200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,091300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251020,091400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,091500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,091600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,091700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,091800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,091900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,092000,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251020,092100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,092200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,092300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,092400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,092500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,092600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,092700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,092800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,092900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,093100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251020,093400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,093700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,093800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,093900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251020,094000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251020,094100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251020,094200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,094300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,094400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,094500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,094600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,094700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,094800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,094900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,095000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,095100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,095200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,095300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,095400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,095500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,095600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,095700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,095800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,095900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,100000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,100100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251020,100200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251020,100300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251020,100400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,100500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251020,100600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251020,100700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,100800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,100900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,101000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,101100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,101200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,101300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,101400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,101500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,101600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,101700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,101800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,101900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,102000,0.9115,0.9116,0.9114,0.9114
AUDCAD,20251020,102100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,102200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,102300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,102400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,102500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,102600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,102700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,102800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,102900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,103000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,103100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,103200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,103300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,103400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,103500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,103600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,103700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,103800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,103900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,104000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,104100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,104200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,104300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,104400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251020,104500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,104600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,104700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,104800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,104900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,105000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,105100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,105200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,105300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251020,105400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,105500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,105600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251020,105700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,105800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,105900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,110000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,110100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251020,110200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,110300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,110400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,110500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,110600,0.9112,0.9113,0.9111,0.9111
AUDCAD,20251020,110700,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251020,110800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,110900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,111000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251020,111100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,111200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,111300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,111400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,111500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251020,111600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,111700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,111800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,111900,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251020,112000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,112100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,112200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,112300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,112400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,112500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251020,112600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,112700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251020,112800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,112900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,113000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251020,113100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251020,113200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,113300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,113400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,113500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,113600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,113700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,113800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,113900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,114000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,114100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,114200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251020,114300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,114400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,114500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,114600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251020,114700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,114800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,114900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,115000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,115100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,115200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,115300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,115400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,115500,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251020,115600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,115700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251020,115800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,115900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,120000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,120100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,120200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,120300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,120400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,120500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,120600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,120700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,120800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,120900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,121000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,121100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,121200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,121300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,121400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,121500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,121600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,121700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,121800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,121900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251020,122000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251020,122100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,122200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,122300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,122400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,122500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,122600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,122700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,122800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,122900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,123000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,123100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,123200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,123300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,123400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,123500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,123600,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251020,123700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,123800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,123900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,124000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,124100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251020,124200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,124300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,124400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,124500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,124600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,124700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,124800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,124900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,125000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251020,125100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251020,125200,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251020,125300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,125400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,125500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,125600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,125700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,125800,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251020,125900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,130000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,130100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251020,130400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,130900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,131000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,131100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251020,131200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,131300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,131400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,131500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,131600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,131700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,131800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,131900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251020,132100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,132700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251020,132800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,132900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,133000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,133100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251020,133200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251020,133300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,133400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20251020,133500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251020,133600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251020,133700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251020,133800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251020,133900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251020,134000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,134100,0.9105,0.9108,0.9105,0.9107
AUDCAD,20251020,134200,0.9106,0.9106,0.9103,0.9103
AUDCAD,20251020,134300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251020,134400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251020,134500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,134600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,134700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251020,134800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251020,134900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251020,135000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,135100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,135200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251020,135300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251020,135400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251020,135500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,135600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,135700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251020,135800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,135900,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251020,140000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,140100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251020,140200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251020,140300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251020,140400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,140500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,140600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251020,140700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,140800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,140900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,141000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251020,141100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251020,141200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251020,141300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251020,141400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,141500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,141600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,141700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,141800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,141900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,142000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,142100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251020,142200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,142300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,142400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,142500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,142600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,142700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,142800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251020,142900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251020,143000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251020,143100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,143200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251020,143300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251020,143400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,143500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,143600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,143700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,143800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,143900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,144000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,144100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251020,144200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,144300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,144400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,144500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251020,144600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251020,144700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251020,144800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251020,144900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,145000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251020,145100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251020,145200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,145300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,145400,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251020,145500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,145600,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251020,145700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,145800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,145900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,150000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,150100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251020,150200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,150300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,150400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,150500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251020,150600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251020,150700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251020,150800,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251020,150900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251020,151000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251020,151100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251020,151200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,151300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251020,151400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,151500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,151600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,151700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,151800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,151900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251020,152000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251020,152100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251020,152200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251020,152300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,152400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251020,152500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251020,152600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251020,152700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,152800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251020,152900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251020,153000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251020,153100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251020,153200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,153300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251020,153400,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251020,153500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251020,153600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251020,153700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251020,153800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251020,153900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251020,154000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251020,154100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251020,154200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251020,154300,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251020,154400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251020,154500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251020,154600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251020,154700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251020,154800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251020,154900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251020,155000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251020,155100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251020,155200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251020,155300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251020,155400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251020,155500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251020,155600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251020,155700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251020,155800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251020,155900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251020,160000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251020,160100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251020,160200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251020,160300,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251020,160400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,160500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,160600,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251020,160700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251020,160800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251020,160900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,161000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251020,161100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251020,161200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251020,161300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251020,161400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251020,161500,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251020,161600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251020,161700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251020,161800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251020,161900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251020,162000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251020,162100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251020,162200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251020,162300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251020,162400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251020,162500,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251020,162600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251020,162700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,162800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251020,162900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,163000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251020,163100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251020,163200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251020,163300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251020,163400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251020,163500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251020,163600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251020,163700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251020,163800,0.9129,0.9131,0.9129,0.9131
AUDCAD,20251020,163900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251020,164000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251020,164100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251020,164800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,164900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251020,165000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251020,165100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,165200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251020,165300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,165400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,165500,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251020,165600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251020,165700,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251020,165800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,165900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251020,170000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,170100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251020,170200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,170300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251020,170400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,170500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,170600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251020,170700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,170800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251020,170900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,171000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251020,171100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251020,171200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,171300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251020,171400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,171500,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251020,171600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,171700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251020,171800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,171900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,172000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251020,172100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251020,172200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251020,172300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,172400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,172500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,172600,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251020,172700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251020,172800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,172900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,173000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,173100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251020,173200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,173300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251020,173400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,173500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,173600,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251020,173700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,173800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251020,173900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,174000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,174100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,174200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,174300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251020,174400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251020,174500,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251020,174600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251020,174700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,174800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,174900,0.9142,0.9145,0.9142,0.9145
AUDCAD,20251020,175000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251020,175100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251020,175200,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251020,175300,0.9143,0.9144,0.9140,0.9140
AUDCAD,20251020,175400,0.9139,0.9139,0.9137,0.9139
AUDCAD,20251020,175500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,175600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,175700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,175800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,175900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,180000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,180100,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251020,180200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,180300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251020,180400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,180500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,180600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,180700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,180800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,180900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,181000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,181100,0.9140,0.9140,0.9138,0.9139
AUDCAD,20251020,181200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,181300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,181400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,181500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,181600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251020,181700,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251020,181800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,181900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,182000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,182100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,182200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,182300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,182400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,182500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,182600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,182700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,182800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,182900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,183500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,183600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,183700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251020,183800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251020,183900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,184000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251020,184100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251020,184700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,184800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,184900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,185000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,185100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251020,185200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,185300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251020,185400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,185500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,185600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,185700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251020,185800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,185900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,190000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,190100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251020,190200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,190300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,190400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,190500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,190600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251020,190700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,190800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,190900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,191000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,191100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,191200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,191300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,191400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,191500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,191600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,191700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,191800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,191900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,192000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,192100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,192200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,192300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,192400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,192500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,192600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,192700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,192800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,192900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,193500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,193600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,193700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,193800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,193900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,194000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,194300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251020,194400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251020,194500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,194900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,195600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,195700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,195800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,195900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,200700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,200800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,200900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,201000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,201100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,201200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,201300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,201400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,201500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,201600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,201700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,201800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,201900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251020,202200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,202800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,202900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,203900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,204100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,204200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,204300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,204400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,204900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251020,205000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,205100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,205200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,205300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,205400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251020,205500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,205600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,205700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,205800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,205900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,210000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,210100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,210200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,210300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,210400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251020,210500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,210600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,210700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,210800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,210900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,211100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,211200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,211300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,211400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,211900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,212000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,212100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,212200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,212300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,212400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,212500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251020,212600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,212700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,212800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,212900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,213400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,213500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,213800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251020,213900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,214000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,214100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251020,214200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,214300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,214400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,214500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,214600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,214700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,214800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,214900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,215000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,215100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,215200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,215300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,215400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,215500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,215600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,215700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,215800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,215900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251020,220000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,220100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,220200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251020,220300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,220400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,220500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,220600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251020,220700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251020,220800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251020,220900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251020,221000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251020,221100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251020,221200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,221900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,222000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,222100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251020,222200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,222300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,222400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,222500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,222600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,222700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,222800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,222900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251020,223000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,223800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,223900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251020,224000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,224100,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251020,224200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,224300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,224400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251020,224500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,224600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,224700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,224800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,224900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,225000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,225100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251020,225200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,225300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251020,225400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,225500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,225600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,225700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,225800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,225900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,230000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,230100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251020,230200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,230300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,230400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,230500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,230600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251020,230700,0.9135,0.9136,0.9133,0.9133
AUDCAD,20251020,230800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251020,230900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251020,231000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,231100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251020,231200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251020,231300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,231400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251020,231500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,231600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,231700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,231800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,231900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251020,232000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251020,232600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251020,232700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,232800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251020,232900,0.9132,0.9136,0.9132,0.9136
AUDCAD,20251020,233000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251020,233100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,233200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,233300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251020,233400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251020,233500,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251020,233600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,233700,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251020,233800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,233900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,234000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251020,234100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,234200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,234300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,234400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251020,234500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,234600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,234700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,234800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251020,234900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,235000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251020,235100,0.9140,0.9143,0.9140,0.9140
AUDCAD,20251020,235200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,235300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,235400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,235500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,235600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251020,235700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251020,235800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251020,235900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,000000,0.9142,0.9142,0.9141,0.9141
AUDNZD,20251020,000100,1.1357,1.1357,1.1352,1.1355
AUDNZD,20251020,000200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251020,000300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251020,000400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251020,000500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251020,000600,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251020,000700,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251020,000800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251020,000900,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251020,001000,1.1350,1.1350,1.1347,1.1347
AUDNZD,20251020,001100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251020,001200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251020,001300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251020,001400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251020,001500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251020,001600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251020,001700,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251020,001800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251020,001900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251020,002000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251020,002100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251020,002200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251020,002300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251020,002400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251020,002500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251020,002600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251020,002700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251020,002800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251020,002900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251020,003000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251020,003100,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251020,003200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251020,003300,1.1348,1.1348,1.1345,1.1345
AUDNZD,20251020,003400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251020,003500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251020,003600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,003700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,003800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,003900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,004000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,004100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,004200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,004300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,004400,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251020,004500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,004600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,004700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,004800,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251020,004900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,005000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,005100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251020,005200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,005300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,005400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251020,005500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,005600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,005700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,005800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,005900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,010000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,010100,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251020,010200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,010300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251020,010400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251020,010500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,010600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,010700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251020,010800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251020,010900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,011000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,011100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,011200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,011300,1.1340,1.1341,1.1339,1.1341
AUDNZD,20251020,011400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,011500,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251020,011600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,011700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,011800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251020,011900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,012000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,012100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,012200,1.1342,1.1342,1.1339,1.1339
AUDNZD,20251020,012300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,012400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,012500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,012600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,012700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,012800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,012900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,013000,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251020,013100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,013200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,013300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251020,013400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,013500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,013600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,013700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,013800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,013900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,014000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,014100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,014200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,014300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,014400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,014500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,014600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,014700,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251020,014800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,014900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,015000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251020,015100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,015200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,015300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,015400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,015500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,015600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,015700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,015800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,015900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,020000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,020100,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251020,020200,1.1337,1.1338,1.1336,1.1338
AUDNZD,20251020,020300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,020400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,020500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,020600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,020700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,020800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,020900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,021000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,021100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,021200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,021300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,021400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251020,021500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,021600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,021700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,021800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,021900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,022000,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251020,022100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,022200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,022300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,022400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,022500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,022600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,022700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,022800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,022900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,023000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,023100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,023200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,023300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251020,023400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,023500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,023600,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251020,023700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,023800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,023900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,024000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,024100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251020,024200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,024300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,024400,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251020,024500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,024600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,024700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,024800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,024900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251020,025000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,025100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,025200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,025300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,025400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,025500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,025600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,025700,1.1335,1.1336,1.1334,1.1335
AUDNZD,20251020,025800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,025900,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251020,030000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,030100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,030200,1.1335,1.1335,1.1332,1.1333
AUDNZD,20251020,030300,1.1332,1.1334,1.1332,1.1332
AUDNZD,20251020,030400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,030500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,030600,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251020,030700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,030800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,030900,1.1337,1.1337,1.1335,1.1336
AUDNZD,20251020,031000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,031100,1.1335,1.1337,1.1335,1.1336
AUDNZD,20251020,031200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,031300,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251020,031400,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251020,031500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,031600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251020,031700,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251020,031800,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251020,031900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,032000,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251020,032100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,032200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251020,032300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,032400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,032500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,032600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,032700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251020,032800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,032900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,033000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,033100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251020,033200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251020,033300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,033400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251020,033500,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251020,033600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,033700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251020,033800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,033900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,034000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251020,034100,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251020,034200,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251020,034300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251020,034400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,034500,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251020,034600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251020,034700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,034800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,034900,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251020,035000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251020,035100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,035200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,035300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,035400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,035500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,035600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,035700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251020,035800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,035900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,040000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,040100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,040200,1.1340,1.1343,1.1340,1.1343
AUDNZD,20251020,040300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251020,040400,1.1342,1.1342,1.1340,1.1342
AUDNZD,20251020,040500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251020,040600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251020,040700,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251020,040800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251020,040900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,041000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,041100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,041200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,041300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,041400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,041500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,041600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251020,041700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,041800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,041900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,042000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,042100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,042200,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251020,042300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,042400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251020,042500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,042600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,042700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,042800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251020,042900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,043000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,043100,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251020,043200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,043300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,043400,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251020,043500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,043600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,043700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251020,043800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251020,043900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,044000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,044100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,044200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,044300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,044400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,044500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,044600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,044700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,044800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,044900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,045000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251020,045100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251020,045200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,045300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251020,045400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,045500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251020,045600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,045700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251020,045800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251020,045900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,050000,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251020,050100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,050200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,050300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,050400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,050500,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251020,050600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,050700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,050800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,050900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,051000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,051100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251020,051200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251020,051300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,051400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,051500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,051600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,051700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,051800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,051900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,052000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,052100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,052200,1.1338,1.1338,1.1335,1.1335
AUDNZD,20251020,052300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,052400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,052500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,052600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,052700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,052800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,052900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,053000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,053100,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251020,053200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,053300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,053400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,053500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,053600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,053700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,053800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,053900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,054500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,054600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,054700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,054800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,054900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,055000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,055100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,055200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,055300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,055400,1.1333,1.1333,1.1329,1.1330
AUDNZD,20251020,055500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251020,055600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,055700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,055800,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251020,055900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,060000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,060100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,060200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,060300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,060400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,060500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,060600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,060700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,060800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,060900,1.1333,1.1335,1.1333,1.1335
AUDNZD,20251020,061000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,061100,1.1336,1.1336,1.1333,1.1333
AUDNZD,20251020,061200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,061300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,061400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,061500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,061600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,061700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,061800,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251020,061900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,062000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,062100,1.1338,1.1338,1.1335,1.1335
AUDNZD,20251020,062200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,062300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,062400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,062500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,062600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,062700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,062800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,062900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,063000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,063100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,063200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251020,063300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,063400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,063500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,063600,1.1337,1.1337,1.1335,1.1336
AUDNZD,20251020,063700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,063800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,063900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,064000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,064100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,064200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,064300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,064400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,064500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,064600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,064700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,064800,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251020,064900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,065000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,065100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,065200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,065300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,065400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,065500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,065600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,065700,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251020,065800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,065900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,070000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,070100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,070200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251020,070300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,070400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,070500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,070600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,070700,1.1331,1.1333,1.1331,1.1332
AUDNZD,20251020,070800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,070900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,071000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,071100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,071200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,071300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,071400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,071500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,071600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,071700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,071800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,071900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,072000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,072100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251020,072200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,072300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,072400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,072500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,072600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,072700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,072800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,072900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,073000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,073100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,073300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073600,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251020,073700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,073900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,074000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,074100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,074200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,074300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,074400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,074500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,074600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,074700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,074800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,074900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,075000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,075100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251020,075200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,075300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,075400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,075500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,075600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,075700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,075800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,075900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,080000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,080100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,080200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,080300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,080400,1.1332,1.1333,1.1331,1.1332
AUDNZD,20251020,080500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,080600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,080700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,080800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,080900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,081000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,081100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,081200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,081300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,081400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,081500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,081600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,081700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251020,081800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,081900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251020,082000,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251020,082100,1.1330,1.1331,1.1329,1.1331
AUDNZD,20251020,082200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,082300,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251020,082400,1.1333,1.1335,1.1333,1.1335
AUDNZD,20251020,082500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,082600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,082700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251020,082800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,082900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,083000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,083100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,083200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,083300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,083400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,083500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,083600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,083700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,083800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,083900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,084000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,084100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,084200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,084300,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251020,084400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,084500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,084600,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251020,084700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,084800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,084900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,085000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,085100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,085200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,085300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,085400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,085500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,085600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,085700,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251020,085800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,085900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,090000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,090100,1.1328,1.1330,1.1327,1.1327
AUDNZD,20251020,090200,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251020,090300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,090400,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251020,090500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,090600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,090700,1.1325,1.1326,1.1324,1.1326
AUDNZD,20251020,090800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,090900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251020,091000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,091100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251020,091200,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251020,091300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,091400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,091500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,091600,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251020,091700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,091800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,091900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,092000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,092100,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251020,092200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,092300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,092400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,092500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251020,092600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251020,092700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,092800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,092900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,093000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,093100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251020,093200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,093300,1.1332,1.1333,1.1331,1.1331
AUDNZD,20251020,093400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,093500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,093600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,093700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,093800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,093900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,094000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,094100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,094200,1.1330,1.1330,1.1328,1.1329
AUDNZD,20251020,094300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,094400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,094500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,094600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,094700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,094800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,094900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,095000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,095100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251020,095200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,095300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,095400,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251020,095500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,095600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,095700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,095800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,095900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,100000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,100100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,100200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,100300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,100400,1.1326,1.1328,1.1326,1.1327
AUDNZD,20251020,100500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,100600,1.1326,1.1328,1.1326,1.1327
AUDNZD,20251020,100700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,100800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,100900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251020,101000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,101100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,101200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251020,101300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,101400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,101500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,101600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,101700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,101800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,101900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,102000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,102100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,102200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,102300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,102400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,102500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,102600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,102700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,102800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,102900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,103000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,103100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251020,103200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,103300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,103400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251020,103500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,103600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251020,103700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,103800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,103900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251020,104000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,104100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,104200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,104300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251020,104400,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251020,104500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251020,104600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251020,104700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251020,104800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251020,104900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251020,105000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251020,105100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251020,105200,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251020,105300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251020,105400,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251020,105500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251020,105600,1.1318,1.1319,1.1317,1.1319
AUDNZD,20251020,105700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251020,105800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251020,105900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,110000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251020,110100,1.1318,1.1318,1.1316,1.1317
AUDNZD,20251020,110200,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251020,110300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251020,110400,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251020,110500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251020,110600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251020,110700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251020,110800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251020,110900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251020,111000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251020,111100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,111200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,111300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251020,111400,1.1322,1.1323,1.1321,1.1323
AUDNZD,20251020,111500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,111600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,111700,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251020,111800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,111900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,112000,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251020,112100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,112200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,112300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,112400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,112500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,112600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,112700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,112800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,112900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,113000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,113100,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251020,113200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,113300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251020,113400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,113500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,113600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,113700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,113800,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251020,113900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,114000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,114100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,114200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,114300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,114400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,114500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,114600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,114700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,114800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,114900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,115000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,115100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,115200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,115300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,115400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,115500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,115600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,115700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,115800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251020,115900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,120000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,120100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,120200,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251020,120300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,120400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,120500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,120600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,120700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,120800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,120900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251020,121000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,121100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251020,121200,1.1326,1.1328,1.1326,1.1328
AUDNZD,20251020,121300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,121400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,121500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,121600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,121700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,121800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,121900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,122000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,122100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,122200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,122300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,122400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,122500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,122600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,122700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251020,122800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,122900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,123000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,123100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,123200,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251020,123300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,123400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,123500,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251020,123600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,123700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,123800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251020,123900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,124000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,124100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,124200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,124300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,124400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,124500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,124600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,124700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,124800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,124900,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251020,125000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,125100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,125200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,125300,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251020,125400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,125500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,125600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,125700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,125800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,125900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,130000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,130100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,130200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,130300,1.1326,1.1327,1.1325,1.1327
AUDNZD,20251020,130400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,130500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,130600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,130700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,130800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,130900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,131000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,131100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,131200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,131300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,131400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,131500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,131600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,131700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,131800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,131900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132000,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251020,132100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,132800,1.1328,1.1328,1.1326,1.1327
AUDNZD,20251020,132900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,133000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,133100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,133200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,133300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,133400,1.1325,1.1325,1.1321,1.1321
AUDNZD,20251020,133500,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251020,133600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,133700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251020,133800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,133900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,134000,1.1327,1.1327,1.1324,1.1324
AUDNZD,20251020,134100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,134200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,134300,1.1322,1.1323,1.1321,1.1322
AUDNZD,20251020,134400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,134500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,134600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,134700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,134800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,134900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,135000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,135100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,135200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,135300,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251020,135400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,135500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,135600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,135700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251020,135800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,135900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,140000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,140100,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251020,140200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,140300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,140400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,140500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,140600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,140700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,140800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,140900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,141000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,141100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,141200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,141300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,141400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,141500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,141600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,141700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,141800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,141900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,142000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,142100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,142200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251020,142300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,142900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251020,143000,1.1319,1.1319,1.1317,1.1318
AUDNZD,20251020,143100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,143200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,143300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,143400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,143500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,143600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,143700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,143800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,143900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,144000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,144100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251020,144200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251020,144300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251020,144400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251020,144500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251020,144600,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251020,144700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251020,144800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251020,144900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251020,145000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251020,145100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251020,145200,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251020,145300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251020,145400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,145500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,145600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251020,145700,1.1320,1.1323,1.1320,1.1323
AUDNZD,20251020,145800,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251020,145900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,150000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,150100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251020,150200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251020,150300,1.1320,1.1322,1.1320,1.1321
AUDNZD,20251020,150400,1.1322,1.1322,1.1320,1.1321
AUDNZD,20251020,150500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251020,150600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,150700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,150800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251020,150900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251020,151000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251020,151100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251020,151200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251020,151300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,151400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,151500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,151600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,151700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,151800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,151900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,152000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,152100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,152200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,152300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,152400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,152500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,152600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,152700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251020,152800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251020,152900,1.1323,1.1326,1.1323,1.1325
AUDNZD,20251020,153000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,153100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,153200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,153300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,153400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,153500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,153600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,153700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251020,153800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251020,153900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,154000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,154100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,154200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,154300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,154400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,154500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,154600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,154700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,154800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,154900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,155000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,155100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,155200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,155300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,155400,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251020,155500,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251020,155600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,155700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,155800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251020,155900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,160000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,160100,1.1325,1.1327,1.1325,1.1326
AUDNZD,20251020,160200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,160300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251020,160400,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251020,160500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251020,160600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,160700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251020,160800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,160900,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251020,161000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251020,161100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,161200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,161300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251020,161400,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251020,161500,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251020,161600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,161700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,161800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,161900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,162000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,162100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,162200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,162300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,162400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,162500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,162600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,162700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251020,162800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251020,162900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251020,163000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251020,163100,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251020,163200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251020,163300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,163400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,163500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,163600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251020,163700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251020,163800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251020,163900,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251020,164000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251020,164100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251020,164200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251020,164300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251020,164400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,164500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,164600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,164700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,164800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251020,164900,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251020,165000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251020,165100,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251020,165200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,165300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,165400,1.1330,1.1330,1.1328,1.1329
AUDNZD,20251020,165500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,165600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,165700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,165800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,165900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,170000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,170100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251020,170200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,170300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,170400,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251020,170500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,170600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,170700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,170800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,170900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,171000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,171100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,171200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,171300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,171400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,171500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,171600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,171700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,171800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251020,171900,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,172000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,172100,1.1329,1.1330,1.1328,1.1329
AUDNZD,20251020,172200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,172300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,172400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,172500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,172600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,172700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,172800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,172900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173100,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251020,173200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,173700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,173800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251020,173900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,174000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,174100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,174200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,174300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,174400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,174500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,174600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,174700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251020,174800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,174900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,175000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,175100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,175200,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251020,175300,1.1330,1.1330,1.1327,1.1329
AUDNZD,20251020,175400,1.1330,1.1330,1.1326,1.1329
AUDNZD,20251020,175500,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251020,175600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251020,175700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,175800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,175900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,180000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,180100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251020,180200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,180300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,180400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,180500,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251020,180600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251020,180700,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251020,180800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,180900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,181000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,181100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251020,181200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,181300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251020,181400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,181500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,181600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,181700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,181800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,181900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,182000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,182100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,182200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,182300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251020,182400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,182500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,182600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,182700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,182800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,182900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,183000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,183100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,183200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,183300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,183400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,183500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,183600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,183700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,183800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,183900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,184000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,184100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,184200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,184300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,184400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,184500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,184600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,184700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,184800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,184900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,185000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,185100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,185200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,185300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,185400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,185500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,185600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251020,185700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,185800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,185900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,190000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251020,190100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,190200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,190300,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251020,190400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,190500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,190600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,190700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,190800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,190900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,191000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,191100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,191200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,191300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251020,191400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,191500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251020,191600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,191700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,191800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,191900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251020,192000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,192100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251020,192700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,192800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,192900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251020,193000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,193700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,193800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,193900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,194200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,194500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,194800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,194900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,195000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,195100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,195200,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251020,195300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,195400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,195500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,195600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251020,195700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,195800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,195900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,200000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,200100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,200200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,200300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251020,200400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,200500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,200600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,200700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251020,200800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,200900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,201000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,201100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,201200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,201300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,201400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,201500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251020,201600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,201700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,201800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,201900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,202000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,202100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251020,202400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,202800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,202900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,203800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251020,203900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251020,204100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,204200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,204400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,204900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,205000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,205100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,205200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,205300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,205400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,205500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,205600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251020,205700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,205800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,205900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,210000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,210100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,210200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,210300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,210400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,210500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,210600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,210700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,210800,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251020,210900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,211000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,211100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,211200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,211300,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251020,211400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251020,211500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,211600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,211700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,211800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,211900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,212700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,212800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,212900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,213000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,213100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,213200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,213300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,213400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,213500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,213600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,213700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251020,213800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,213900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,214000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,214100,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251020,214200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,214300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,214400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,214500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,214600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251020,214700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,214800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,214900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,215000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251020,215100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,215200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,215300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,215400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,215500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,215600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251020,215700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,215800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,215900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,220000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251020,220100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251020,220200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,220300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,220400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,220500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,220600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,220700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,220800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,220900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,221000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,221100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,221900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,222600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,222700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,222800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,222900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,223900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251020,224100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,224200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,224900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,225300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,225400,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,225500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,225800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,225900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,230000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,230100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251020,230200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,230300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,230400,1.1333,1.1337,1.1333,1.1337
AUDNZD,20251020,230500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,230600,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251020,230700,1.1340,1.1340,1.1337,1.1337
AUDNZD,20251020,230800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,230900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251020,231400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,231900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,232000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,232100,1.1334,1.1334,1.1331,1.1331
AUDNZD,20251020,232200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,232300,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251020,232400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,232500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251020,232600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251020,232700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,232800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251020,232900,1.1335,1.1338,1.1335,1.1338
AUDNZD,20251020,233000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,233100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251020,233200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251020,233300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,233400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251020,233500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251020,233600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251020,233700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251020,233800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251020,233900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,234000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,234100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,234200,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251020,234300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,234400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,234500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251020,234600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,234700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251020,234800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,234900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,235000,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251020,235100,1.1332,1.1335,1.1332,1.1333
AUDNZD,20251020,235200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251020,235300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251020,235400,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251020,235500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,235600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251020,235700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251020,235800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251020,235900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,000000,1.1337,1.1339,1.1337,1.1339
NZDCHF,20251020,000100,0.4534,0.4539,0.4534,0.4539
NZDCHF,20251020,000200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,000300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,000400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,000500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,000600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,000700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,000800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,000900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,001000,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,001100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,001200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,001300,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,001400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,001500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,001600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,001700,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,001800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,001900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,002200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002400,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,002500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,002600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,002700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,002900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,003000,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,003100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,003200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,003300,0.4545,0.4547,0.4545,0.4546
NZDCHF,20251020,003400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,003500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,003600,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,003700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,003800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,003900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,004600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,004700,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,004800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,004900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,005000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,005100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,005200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,005300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,005400,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,005500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,005600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,005700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,005800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,005900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010300,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,010400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,010500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,010600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,010800,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,010900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,011000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,011100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,011200,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,011300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,011400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,011500,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,011600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,011700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,011800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,011900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,012400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012700,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251020,012800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,012900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,013000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,013100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,013200,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,013300,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,013400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,013500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,013600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,013700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,013800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,013900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,014500,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,014600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,014700,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,014800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,014900,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,015000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,015700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,015800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,015900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,020000,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,020100,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,020200,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,020300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,020400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,020500,0.4542,0.4543,0.4542,0.4542
NZDCHF,20251020,020600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,020700,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,020800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,020900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,021000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,021100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,021200,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,021300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,021400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,021500,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251020,021600,0.4543,0.4543,0.4542,0.4543
NZDCHF,20251020,021700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,021800,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,021900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,022500,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,022600,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,022700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,022900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,023000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023200,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251020,023300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023500,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,023600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,023800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,023900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,024000,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,024100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,024200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,024300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,024400,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,024500,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,024600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,024700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,024800,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,024900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,025100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025500,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,025600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,025700,0.4543,0.4545,0.4543,0.4545
NZDCHF,20251020,025800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,025900,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,030000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,030100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,030200,0.4546,0.4548,0.4546,0.4548
NZDCHF,20251020,030300,0.4547,0.4549,0.4547,0.4549
NZDCHF,20251020,030400,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,030500,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251020,030600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,030700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251020,030800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,030900,0.4548,0.4550,0.4548,0.4550
NZDCHF,20251020,031000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,031100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,031200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,031300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,031400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,031500,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251020,031600,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251020,031700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,031800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251020,031900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,032000,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251020,032100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,032200,0.4551,0.4552,0.4551,0.4551
NZDCHF,20251020,032300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,032400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251020,032500,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251020,032600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,032700,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251020,032800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,032900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,033000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,033100,0.4551,0.4551,0.4549,0.4549
NZDCHF,20251020,033200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,033300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,033400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,033500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,033600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,033700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,033800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,033900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,034000,0.4547,0.4548,0.4547,0.4547
NZDCHF,20251020,034100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,034700,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,034800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,034900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035000,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,035100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,035200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,035300,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,035400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,035900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040200,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,040300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,040600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,040700,0.4547,0.4549,0.4547,0.4549
NZDCHF,20251020,040800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,040900,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251020,041000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,041100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,041200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,041300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,041400,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,041500,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,041600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,041700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,041800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,041900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,042000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,042100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,042200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,042300,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,042400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,042500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,042600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,042700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,042800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,042900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,043000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,043100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,043200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,043300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,043400,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,043500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,043600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,043700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,043800,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,043900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,044400,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,044500,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,044600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,044900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,045000,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,045100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,045200,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,045300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,045400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,045500,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,045600,0.4546,0.4547,0.4546,0.4546
NZDCHF,20251020,045700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,045800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,045900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050700,0.4547,0.4548,0.4547,0.4547
NZDCHF,20251020,050800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,050900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,051400,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,051500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,051800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,051900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,052000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,052100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,052200,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,052300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,052400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,052500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,052600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,052700,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,052800,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,052900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,053000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,053100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,053200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,053300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,053400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,053500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,053600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,053700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,053800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,053900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,054900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,055000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,055100,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,055200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,055300,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,055400,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,055500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,055600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,055700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,055800,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,055900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,060000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,060100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,060200,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,060300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,060400,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,060500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,060600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,060700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,060800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,060900,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,061000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,061100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,061900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,062000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,062100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,062900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,063000,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,063100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,063200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,063300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,063400,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,063500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,063600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,063700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,063800,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,063900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,064000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064200,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,064300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,064800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,064900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,065800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,065900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,070000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,070100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,070200,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,070300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,070400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,070500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,070600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,070700,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,070800,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,070900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,071000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071500,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251020,071600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,071900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,072000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,072100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,072200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,072300,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,072400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,072500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,072600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,072700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,072800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,072900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073100,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,073200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,073500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,073700,0.4546,0.4548,0.4546,0.4548
NZDCHF,20251020,073800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,073900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,074000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,074100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,074200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,074300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,074400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,074500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,074600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,074700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,074800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,074900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,075000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,075100,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,075200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,075800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,075900,0.4548,0.4549,0.4548,0.4548
NZDCHF,20251020,080000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,080100,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,080200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,080300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,080400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,080500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,080600,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,080700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,080800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,080900,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251020,081000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,081100,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,081200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,081300,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,081400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,081500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,081600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,081700,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,081800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,081900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,082000,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,082100,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,082200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,082300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,082400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,082500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,082600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,082700,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,082800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,082900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,083000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,083100,0.4544,0.4545,0.4544,0.4544
NZDCHF,20251020,083200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,083300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,083400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,083500,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251020,083600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,083700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,083800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,083900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,084000,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,084100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,084200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,084300,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,084400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,084500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,084600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,084700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,084800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,084900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,085000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,085100,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,085200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085500,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,085600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,085900,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,090000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,090100,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,090200,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,090300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,090400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,090500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,090600,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,090700,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,090800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,090900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,091000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,091100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,091200,0.4548,0.4548,0.4547,0.4548
NZDCHF,20251020,091300,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,091400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,091500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,091600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,091700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,091800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,091900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,092000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,092100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,092200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,092300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,092400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,092500,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,092600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,092700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,092800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,092900,0.4546,0.4547,0.4546,0.4546
NZDCHF,20251020,093000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,093100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,093200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,093300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,093400,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,093500,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,093600,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,093700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,093800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,093900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094100,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,094200,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,094300,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,094400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,094800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,094900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,095000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,095100,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,095200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095400,0.4544,0.4545,0.4544,0.4544
NZDCHF,20251020,095500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,095900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100400,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,100500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,100900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,101000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,101100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,101200,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,101300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,101400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,101500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,101600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,101700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,101800,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,101900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,102000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,102100,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,102200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,102300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,102400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,102500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,102600,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,102700,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,102800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,102900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103400,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251020,103500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,103900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104300,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,104400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,104800,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,104900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,105000,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,105100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,105200,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,105300,0.4544,0.4544,0.4543,0.4544
NZDCHF,20251020,105400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,105500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,105600,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,105700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,105800,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251020,105900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,110000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,110100,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,110200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,110300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,110400,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,110500,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,110600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,110700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,110800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,110900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,111000,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,111100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,111500,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,111600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,111900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251020,112700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,112800,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,112900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,113000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,113100,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251020,113200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,113300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,113400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,113500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,113600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,113700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,113800,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,113900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,114000,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,114100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,114200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,114300,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251020,114400,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251020,114500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,114600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,114700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,114800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,114900,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251020,115000,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,115100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,115200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251020,115300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,115400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,115500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251020,115600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,115700,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,115800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,115900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,120000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,120100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,120200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,120300,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,120400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,120500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,120600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,120700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,120800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,120900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,121000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,121100,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251020,121200,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,121300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,121400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,121500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,121600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,121700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,121800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,121900,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251020,122000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,122200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,122300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122400,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251020,122500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,122900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,123000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,123100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,123200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,123300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,123400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,123500,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251020,123600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,123700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,123800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,123900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,124900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,125000,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,125100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,125200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,125300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,125400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,125500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,125600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,125700,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251020,125800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,125900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,130900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,131300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131500,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251020,131600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,131700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,131800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,131900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,132000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,132100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,132200,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,132300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,132900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,133100,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,133200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133300,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251020,133400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,133800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,133900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,134000,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251020,134100,0.4540,0.4540,0.4539,0.4540
NZDCHF,20251020,134200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,134300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,134400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,134500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,134600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,134700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,134800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,134900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,135000,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251020,135100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,135200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,135300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,135400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,135500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,135600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251020,135700,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251020,135800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,135900,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251020,140000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,140100,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251020,140200,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251020,140300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251020,140400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251020,140500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251020,140600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251020,140700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251020,140800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251020,140900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251020,141000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251020,141100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,141200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251020,141300,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251020,141400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251020,141500,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251020,141600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,141700,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251020,141800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,141900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,142000,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251020,142100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,142900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,143000,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,143100,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,143200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,143300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,143400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,143500,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,143600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,143700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,143800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,143900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,144000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,144100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,144200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,144300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,144400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,144500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,144600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,144700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,144800,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251020,144900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,145000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,145100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,145200,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,145300,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251020,145400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,145500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,145600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,145700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251020,145800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,145900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,150400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,150700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251020,150800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,150900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,151000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,151100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,151200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251020,151300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,151400,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251020,151500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251020,151600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251020,151700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,151800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,151900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152600,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251020,152700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251020,152800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,152900,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,153000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,153100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,153200,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,153300,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251020,153400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,153500,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251020,153600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,153700,0.4544,0.4544,0.4543,0.4544
NZDCHF,20251020,153800,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,153900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,154000,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,154100,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251020,154200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,154300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,154400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,154500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,154600,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,154700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,154800,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,154900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,155600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,155700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,155800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,155900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,160000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,160100,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,160200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,160300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,160400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,160500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,160600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,160700,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,160800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,160900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,161000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,161100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,161200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,161300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,161400,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,161500,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,161600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,161700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,161800,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,161900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,162000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,162100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,162200,0.4544,0.4545,0.4544,0.4544
NZDCHF,20251020,162300,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,162400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,162500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,162600,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,162700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,162800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,162900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,163000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,163100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,163200,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251020,163300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,163400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251020,163500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,163600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,163700,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,163800,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251020,163900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,164300,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251020,164400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,164600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,164800,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251020,164900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,165000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,165100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,165200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251020,165300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251020,165400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,165500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,165600,0.4541,0.4542,0.4540,0.4542
NZDCHF,20251020,165700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,165800,0.4541,0.4541,0.4538,0.4538
NZDCHF,20251020,165900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,170000,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,170100,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251020,170200,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251020,170300,0.4540,0.4540,0.4539,0.4540
NZDCHF,20251020,170400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251020,170500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251020,170600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,170700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251020,170800,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251020,170900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,171000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,171100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,171200,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,171300,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,171400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,171500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,171600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,171700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251020,171800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251020,171900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,172000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,172100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,172200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,172300,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,172400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,172500,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,172600,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,172700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,172800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,172900,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251020,173000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,173100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,173200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,173300,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,173400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,173500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,173600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,173700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,173800,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,173900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,174000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,174100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,174200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,174300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,174400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,174500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,174600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,174700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,174800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,174900,0.4551,0.4553,0.4551,0.4552
NZDCHF,20251020,175000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251020,175100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251020,175200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251020,175300,0.4551,0.4552,0.4550,0.4550
NZDCHF,20251020,175400,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,175500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,175600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,175700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,175800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,175900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,180000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,180100,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251020,180200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180700,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,180800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,180900,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,181000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,181100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,181200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,181300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,181400,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251020,181500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,181600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,181700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,181800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,181900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182000,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251020,182100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,182900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,183900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,184900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,185200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,185300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,185400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,185900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,190000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,190100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,190200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,190300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,190400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,190500,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251020,190600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,190700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,190800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,190900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,191000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,191100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,191200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,191300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,191400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,191500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,191600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,191700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,191800,0.4551,0.4551,0.4550,0.4551
NZDCHF,20251020,191900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,192000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,192100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,192200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,192300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,192400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,192500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,192600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,192700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,192800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251020,192900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,193000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,193100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,193200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193700,0.4550,0.4550,0.4549,0.4550
NZDCHF,20251020,193800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,193900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,194000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,194100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,194200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,194300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,194400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,194500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,194600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,194700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,194800,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251020,194900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195600,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,195700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,195800,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,195900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,200900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,201000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,201600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,201700,0.4550,0.4551,0.4550,0.4550
NZDCHF,20251020,201800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,201900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251020,202000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,202700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251020,202800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,202900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,203600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,203700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,203800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,203900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,204400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,204900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,205000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251020,205100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,205900,0.4546,0.4547,0.4546,0.4546
NZDCHF,20251020,210000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,210100,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,210200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,210300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,210400,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,210500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,210600,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,210700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,210800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,210900,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,211000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,211100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,211200,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,211300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,211400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,211500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,211600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,211700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,211800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,211900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,212000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,212100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,212200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,212300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,212400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,212500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,212600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,212700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,212800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,212900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,213500,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,213600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,213700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,213800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,213900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,214000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,214100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,214200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,214300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,214400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,214500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,214600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,214700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,214800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,214900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,215600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,215700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,215800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,215900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,220000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,220100,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,220200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,220300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,220900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,221000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,221100,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251020,221200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,221300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,221400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,221500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,221600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,221700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,221800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,221900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,222000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,222100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,222200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,222300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,222400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,222500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,222600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,222700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,222800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,222900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,223900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,224000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,224100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,224200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,224300,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,224400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,224500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,224600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,224700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,224800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,224900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,225800,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251020,225900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,230000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,230100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,230200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,230300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,230400,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,230500,0.4545,0.4545,0.4542,0.4542
NZDCHF,20251020,230600,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,230700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,230800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,230900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231100,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,231200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231300,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,231400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,231700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,231800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,231900,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251020,232000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,232100,0.4543,0.4547,0.4543,0.4546
NZDCHF,20251020,232200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,232300,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251020,232400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251020,232500,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251020,232600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,232700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,232800,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251020,232900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251020,233000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,233100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251020,233200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251020,233300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251020,233400,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251020,233500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,233600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251020,233700,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251020,233800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,233900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,234300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251020,234600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,234900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251020,235000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,235100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251020,235200,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251020,235300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,235400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,235500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251020,235600,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251020,235700,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251020,235800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251020,235900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,000000,0.4550,0.4550,0.4548,0.4548
NZDCAD,20251020,000100,0.8020,0.8023,0.8020,0.8022
NZDCAD,20251020,000200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251020,000300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251020,000900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251020,001000,0.8024,0.8027,0.8024,0.8027
NZDCAD,20251020,001100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,001200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,001300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,001400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,001500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,001600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,001700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251020,001800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,001900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,002000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,002100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,002200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,002300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,002400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251020,002500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,002600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,002700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,002800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,002900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251020,003000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251020,003100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,003200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,003300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,003400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,003500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,003600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,003700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251020,003800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,003900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251020,004000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,004100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,004200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251020,004300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,004400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251020,004500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,004600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,004700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,004800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251020,004900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,005400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,005500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,005700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251020,005800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,005900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,010000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251020,010100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251020,010200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,010300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,010400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,010500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,010600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251020,010700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,010800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251020,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,011000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,011100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,011200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,011300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251020,011400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,011500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,011600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251020,011700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251020,011800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,011900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,012000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,012100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,012200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251020,012300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,012400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,012500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251020,012600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,012700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,012800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,012900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,013000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251020,013100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,013200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,013300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251020,013400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,013500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,013600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,013700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,013800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,013900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,014000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,014100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251020,014200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,014300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,014400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,014500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251020,014600,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251020,014700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,014800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,014900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,015000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251020,015100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,015200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,015300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,015400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,015500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,015600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,015700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,015800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,015900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,020000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,020100,0.8029,0.8030,0.8028,0.8028
NZDCAD,20251020,020200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251020,020300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251020,020400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251020,020500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251020,020600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251020,020700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,020800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,020900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251020,021000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,021100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251020,021200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,021300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,021400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,021500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251020,021600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251020,021700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,021800,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251020,021900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,022000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,022100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,022200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,022300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,022400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,022500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251020,022600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,022700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251020,022800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,022900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251020,023000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,023100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251020,023200,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251020,023300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251020,023400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251020,023500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,023600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251020,023700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251020,023800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251020,023900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251020,024000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,024100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,024200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,024300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251020,024400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,024500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,024600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,024700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,024800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,024900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,025000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,025100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251020,025200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,025300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,025400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,025500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,025600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,025700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,025800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,025900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,030000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,030100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,030200,0.8037,0.8040,0.8037,0.8040
NZDCAD,20251020,030300,0.8039,0.8041,0.8039,0.8041
NZDCAD,20251020,030400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,030500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,030600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,030700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,030800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,030900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20251020,031000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,031100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,031200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,031300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,031400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,031500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251020,031600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,031700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,031800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,031900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,032000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,032100,0.8039,0.8040,0.8038,0.8038
NZDCAD,20251020,032200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,032300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,032400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,032500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,032600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,032700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,032800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251020,032900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,033000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,033100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251020,033200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20251020,033300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,033400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,033500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,033600,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251020,033700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,033800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251020,033900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251020,034000,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251020,034100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,034200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251020,034300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,034400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,034500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,034600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,034700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251020,034800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,034900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,035000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,035100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,035200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,035300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,035400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,035500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,035600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,035700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,035800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251020,035900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,040000,0.8031,0.8034,0.8031,0.8034
NZDCAD,20251020,040100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,040200,0.8034,0.8034,0.8032,0.8033
NZDCAD,20251020,040300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,040400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251020,040500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,040600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,040700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20251020,040800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,040900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,041000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,041100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,041200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,041300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,041400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,041500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,041600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,041700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251020,041800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,041900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,042200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,042600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,042700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,042800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,042900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,043000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,043100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,043200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251020,043300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,043400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,043500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,043600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,043700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,043800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251020,043900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,044000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,044100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,044200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,044300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,044400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,044500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,044600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,044700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,044800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,044900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,045000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,045100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,045200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,045300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,045400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,045500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,045600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,045700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,045800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,045900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,050000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,050100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,050200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,050300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251020,050400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,050500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,050600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,050700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,050800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,050900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,051400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,051700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,051800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,051900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,052000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,052100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,052200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,052300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,052900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,053000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251020,053100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251020,053200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,053300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,053400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,053500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,053600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,053700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,053800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,053900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,054800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,054900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,055000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,055100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,055200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,055300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,055400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251020,055500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,055600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,055700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,055800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,055900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,060000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,060100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,060200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,060300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,060900,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251020,061000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,061100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,061900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,062000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,062100,0.8032,0.8035,0.8032,0.8035
NZDCAD,20251020,062200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,062800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,062900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,063000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,063400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251020,063500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,063900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251020,064300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251020,064400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,064800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,064900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,065000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,065100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,065200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,065300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,065400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,065500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,065600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,065700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,065800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,065900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,070000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,070100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,070200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,070300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,070400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251020,070500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251020,070600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,070700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251020,070800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,070900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,071000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,071100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,071200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,071300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,071400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,071500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,071600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,071700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,071800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,071900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,072000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,072100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,072200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,072300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,072400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,072500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,072600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,072700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,072800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,072900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,073000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,073100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,073200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,073300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,073400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,073500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,073600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,073700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,073800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,073900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,074000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,074100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,074200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,074300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251020,074400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251020,074500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,074600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,074700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,074800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,074900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251020,075300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,075600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,075700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251020,075800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,075900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251020,080400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,080600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,080700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,080800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251020,080900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,081000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,081100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,081200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,081300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,081400,0.8039,0.8041,0.8039,0.8041
NZDCAD,20251020,081500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,081600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,081700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,081800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,081900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,082000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251020,082100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,082200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,082300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251020,082400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,082500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,082600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,082700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,082800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,082900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,083000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251020,083100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,083200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,083300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,083400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,083500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,083600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,083700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251020,083800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,083900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,084000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,084100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,084200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,084300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251020,084400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,084500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,084600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,084700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,084800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,084900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,085000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,085100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,085200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,085300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,085400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,085500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,085600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,085700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,085800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,085900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,090000,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251020,090100,0.8038,0.8038,0.8036,0.8038
NZDCAD,20251020,090200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,090300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,090400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,090500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251020,090600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,090700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,090800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,090900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,091000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,091100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,091200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,091300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,091400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,091500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,091600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,091700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,091800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,091900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,092000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,092100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,092200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,092300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,092400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,092500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,092600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251020,092700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,092800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,092900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,093000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,093100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,093200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251020,093300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,093400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,093500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,093600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,093700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,093800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,093900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,094000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,094100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,094200,0.8042,0.8043,0.8041,0.8043
NZDCAD,20251020,094300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,094400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,094500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,094600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251020,094700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251020,094800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,094900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251020,095000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,095100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,095200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,095300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,095400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,095500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,095600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,095700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,095800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,095900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,100000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,100100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,100200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,100300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,100400,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251020,100500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,100600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,100700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,100800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,100900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,101000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,101100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251020,101200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,101300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251020,101400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,101500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251020,101600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,101700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,101800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251020,101900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,102000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,102100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,102200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251020,102300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,102400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,102500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,102600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,102700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,102800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,102900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,103000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,103100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,103200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,103300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,103400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,103500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,103600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251020,103700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251020,103800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,103900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,104000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,104100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,104200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,104300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251020,104400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251020,104500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251020,104600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251020,104700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,104800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251020,104900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,105000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,105100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,105200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,105300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,105400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,105500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,105600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,105700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251020,105800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251020,105900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,110000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,110100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,110200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251020,110300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,110400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,110500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251020,110600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251020,110700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,110800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,110900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251020,111000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,111100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,111200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251020,111300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,111400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,111500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251020,111600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,111700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,111800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,111900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,112000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,112100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,112300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,112800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,112900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,113000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251020,113100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251020,113200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,113300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251020,113400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,113500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251020,113600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251020,113700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251020,113800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251020,113900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,114000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,114100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,114200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251020,114300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251020,114400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,114500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,114600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,114700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,114800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,114900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,115000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,115100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,115200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,115300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251020,115400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,115500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,115600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251020,115700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,115800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251020,115900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,120300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,120600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,120700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,120800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,120900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251020,121000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,121100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,121200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,121300,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251020,121400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,121500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,121600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,121700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,121800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,121900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,122000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,122100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,122200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,122300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,122400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,122500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,122600,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251020,122700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,122800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,122900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,123000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,123100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,123200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,123300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,123400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,123500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,123600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,123700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251020,123800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,123900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,124400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,124500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,124700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,124800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,124900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,125000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,125100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,125200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,125300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,125400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,125500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,125600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,125700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,125800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251020,125900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,130000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,130100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,130200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251020,130300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251020,130400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,130500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,130600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,130700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,130800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,130900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251020,131700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251020,131800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,131900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,132000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,132100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,132700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251020,132800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,132900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,133000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,133100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,133200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251020,133300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251020,133400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251020,133500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,133600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,133700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,133800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,133900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251020,134000,0.8035,0.8038,0.8035,0.8038
NZDCAD,20251020,134100,0.8037,0.8040,0.8037,0.8039
NZDCAD,20251020,134200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251020,134300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,134400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,134500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,134600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,134700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,134800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,134900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,135000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,135100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,135200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251020,135300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,135400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,135500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251020,135600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251020,135700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251020,135800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,135900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,140000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,140100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251020,140200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251020,140300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,140400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,140500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,140600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,140700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,140800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,140900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,141000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251020,141100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251020,141200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251020,141300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,141400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251020,141500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251020,141600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251020,141700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251020,141800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251020,141900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251020,142000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,142100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,142200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251020,142300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251020,142400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,142500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,142600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,142700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,142800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,142900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,143000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,143100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,143200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251020,143300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,143400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251020,143500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,143600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,143700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,143800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,143900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,144000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,144100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251020,144200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,144300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,144400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251020,144500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,144600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251020,144700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251020,144800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251020,144900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,145000,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251020,145100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,145200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,145300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,145400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,145500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,145600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,145700,0.8049,0.8050,0.8047,0.8047
NZDCAD,20251020,145800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251020,145900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251020,150000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,150100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251020,150200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251020,150300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251020,150400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251020,150500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251020,150600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251020,150700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251020,150800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,150900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251020,151000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,151100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,151200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251020,151300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251020,151400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251020,151500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,151600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,151700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,151800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,151900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251020,152000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,152100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251020,152200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251020,152300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,152400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251020,152500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,152600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251020,152700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251020,152800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251020,152900,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251020,153000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251020,153100,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251020,153200,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251020,153300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,153400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,153500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251020,153600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,153700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251020,153800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251020,153900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251020,154000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,154100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,154200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20251020,154300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251020,154400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,154500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251020,154600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251020,154700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251020,154800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251020,154900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251020,155000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,155100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,155200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251020,155300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251020,155400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251020,155500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251020,155600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251020,155700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,155800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251020,155900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251020,160000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251020,160100,0.8051,0.8052,0.8050,0.8052
NZDCAD,20251020,160200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251020,160300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,160400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,160500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,160600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251020,160700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251020,160800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251020,160900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251020,161000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251020,161100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,161200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251020,161300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,161400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,161500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251020,161600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,161700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251020,161800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251020,161900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,162000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,162100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251020,162200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,162300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251020,162400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,162500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,162600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,162700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,162800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,162900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,163000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,163100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,163200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,163300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,163400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251020,163500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,163600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,163700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,163800,0.8059,0.8062,0.8059,0.8062
NZDCAD,20251020,163900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,164000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,164100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,164200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251020,164300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,164400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,164500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,164600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,164700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,164800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,164900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,165000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,165100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251020,165200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251020,165300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,165400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251020,165500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251020,165600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,165700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,165800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,165900,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251020,170000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,170100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251020,170200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251020,170300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,170400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,170500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,170600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,170700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251020,170800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251020,170900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,171000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251020,171100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,171200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,171300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251020,171400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251020,171500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,171600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,171700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,171800,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251020,171900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251020,172000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,172100,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251020,172200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,172300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,172400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,172500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,172600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,172700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,172800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,172900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,173000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,173100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,173200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,173300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251020,173400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,173500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,173600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,173700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,173800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,173900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,174000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,174100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,174200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251020,174300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,174400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251020,174500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,174600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,174700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,174800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,174900,0.8065,0.8067,0.8065,0.8067
NZDCAD,20251020,175000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251020,175100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251020,175200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251020,175300,0.8067,0.8068,0.8065,0.8065
NZDCAD,20251020,175400,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251020,175500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251020,175600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,175700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,175800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,175900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,180000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,180100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,180200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,180300,0.8064,0.8064,0.8063,0.8064
NZDCAD,20251020,180400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,180500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,180600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,180700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251020,180800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,180900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251020,181000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251020,181100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,181200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,181300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,181400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,181500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,181600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,181700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251020,181800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,181900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,182000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,182100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,182200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,182300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,182400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,182500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,182600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,182700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,182800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,182900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,183000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,183100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,183200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,183300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,183400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,183500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,183600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,183700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,183800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,183900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,184000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,184100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,184200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251020,184300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,184400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,184500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,184600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,184700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,184800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,184900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,185100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,185200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,185300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,185900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,190000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,190100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,190200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,190300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,190400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,190500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,190600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,190700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,190800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,190900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,191000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,191100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,191200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,191300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251020,191400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,191500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,191600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,191700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,191800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,191900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,192000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,192100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,192200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,192300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,192400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251020,192500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,192600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,192700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,192800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,192900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,193000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251020,193100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,193200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,193300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,193400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,193500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251020,193600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,193700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,193800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,193900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,194000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,194100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,194200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,194800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,194900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,195900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,200000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,200100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,200600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,200900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251020,201800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,201900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,202000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,202100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,202200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,202300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,202400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,202500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,202600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,202700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,202800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,202900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,203800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251020,203900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,204000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,204100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,204200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,204300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,204400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,204500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,204600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,204700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,204800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,204900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,205000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,205700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251020,205800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,205900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,210000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,210100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,210200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,210300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,210400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,210500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,210600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,210700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,210800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251020,210900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,211000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,211100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,211200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,211300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,211400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251020,211500,0.8064,0.8064,0.8062,0.8062
NZDCAD,20251020,211600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,211700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,211800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,211900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251020,212600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,212800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,212900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,213500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,213600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,213700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,213800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,213900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251020,214400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,214600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,214700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251020,214800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251020,214900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,215000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,215600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,215900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251020,220000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,220100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251020,220200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251020,220300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,220900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,221000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,221100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,221900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,222600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,222700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251020,222800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,222900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,223800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,223900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,224000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,224100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,224200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,224300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,224400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,224500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251020,224600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,224700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,224800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,224900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,225000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,225100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251020,225200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,225300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,225400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,225500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,225600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,225700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,225800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,225900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,230000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,230100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,230200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,230300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,230400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251020,230500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,230600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251020,230700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251020,230800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251020,230900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,231000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251020,231100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251020,231200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251020,231300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,231400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,231500,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251020,231600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,231700,0.8053,0.8053,0.8051,0.8051
NZDCAD,20251020,231800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251020,231900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,232000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251020,232100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251020,232200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,232300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251020,232400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251020,232500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251020,232600,0.8055,0.8056,0.8054,0.8054
NZDCAD,20251020,232700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,232800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,232900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251020,233000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251020,233100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,233200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251020,233300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251020,233400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251020,233500,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251020,233600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,233700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,233800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251020,233900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,234000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,234100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251020,234200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251020,234300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,234400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,234500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,234600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,234700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251020,234800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251020,234900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251020,235000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,235100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,235200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251020,235300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251020,235400,0.8063,0.8063,0.8061,0.8061
NZDCAD,20251020,235500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,235600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251020,235700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251020,235800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251020,235900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,000000,0.8064,0.8064,0.8061,0.8061
CADCHF,20251020,000100,0.5652,0.5657,0.5652,0.5657
CADCHF,20251020,000200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,000300,0.5657,0.5657,0.5656,0.5657
CADCHF,20251020,000400,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,000500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,000600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,000700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,000800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,000900,0.5658,0.5659,0.5658,0.5659
CADCHF,20251020,001000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,001100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,001200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,001300,0.5659,0.5660,0.5659,0.5660
CADCHF,20251020,001400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,001500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,001600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,001700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,001800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,001900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251020,002000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,002100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,002700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251020,002800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,002900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,003000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003100,0.5661,0.5662,0.5661,0.5662
CADCHF,20251020,003200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,003300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251020,003400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,003900,0.5662,0.5662,0.5661,0.5662
CADCHF,20251020,004000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,004100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,004200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,004300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,004400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,004500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251020,004600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,004700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,004800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,004900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,005700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,005800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,005900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251020,010000,0.5663,0.5664,0.5663,0.5664
CADCHF,20251020,010100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010500,0.5663,0.5664,0.5663,0.5664
CADCHF,20251020,010600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010700,0.5663,0.5664,0.5663,0.5663
CADCHF,20251020,010800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,010900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,011900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,012000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,012100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251020,012200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,012300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251020,012400,0.5662,0.5662,0.5661,0.5661
CADCHF,20251020,012500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,012600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251020,012700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,012800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,012900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,013700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,013900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,014600,0.5660,0.5660,0.5659,0.5659
CADCHF,20251020,014700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,014800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,014900,0.5659,0.5660,0.5659,0.5660
CADCHF,20251020,015000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,015100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,015900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,020000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,020100,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,020200,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,020300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,020400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,020500,0.5658,0.5658,0.5657,0.5657
CADCHF,20251020,020600,0.5658,0.5658,0.5657,0.5658
CADCHF,20251020,020700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,020800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,020900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,021000,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,021100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,021200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,021300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,021400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,021500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,021600,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,021700,0.5656,0.5657,0.5656,0.5657
CADCHF,20251020,021800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,021900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,022000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,022100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,022200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,022300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,022400,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,022500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,022600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,022700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,022800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,022900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,023000,0.5655,0.5656,0.5655,0.5655
CADCHF,20251020,023100,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,023200,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,023300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,023400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,023500,0.5657,0.5657,0.5655,0.5655
CADCHF,20251020,023600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,023700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,023800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,023900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,024000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,024100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,024200,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,024300,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,024400,0.5656,0.5656,0.5655,0.5656
CADCHF,20251020,024500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,024600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,024700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,024800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,024900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025200,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,025300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025500,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,025600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,025700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,025800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,025900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,030000,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,030100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,030200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,030300,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,030400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,030500,0.5657,0.5657,0.5656,0.5657
CADCHF,20251020,030600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,030700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,030800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,030900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,031000,0.5658,0.5658,0.5657,0.5657
CADCHF,20251020,031100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,031200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,031300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,031400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251020,031500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,031600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,031700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,031800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,031900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,032000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,032100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,032200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,032300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251020,032400,0.5660,0.5661,0.5660,0.5661
CADCHF,20251020,032500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,032600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,032700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,032800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,032900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,033000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,033100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,033200,0.5660,0.5660,0.5659,0.5659
CADCHF,20251020,033300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,033400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,033500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,033600,0.5659,0.5660,0.5659,0.5660
CADCHF,20251020,033700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,033800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,033900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251020,034300,0.5660,0.5661,0.5660,0.5660
CADCHF,20251020,034400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251020,034600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251020,034800,0.5660,0.5660,0.5659,0.5659
CADCHF,20251020,034900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,035000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,035100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,035200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,035300,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,035400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,035500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,035600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,035700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,035800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,035900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040000,0.5658,0.5659,0.5657,0.5657
CADCHF,20251020,040100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251020,040500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,040600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,040900,0.5658,0.5659,0.5658,0.5659
CADCHF,20251020,041000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,041100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,041200,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,041300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,041400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,041500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,041600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,041700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,041800,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,041900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,042000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042600,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,042700,0.5656,0.5657,0.5656,0.5657
CADCHF,20251020,042800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,042900,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,043000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,043100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,043200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,043900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,044000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,044100,0.5656,0.5657,0.5656,0.5657
CADCHF,20251020,044200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,044300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,044400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,044500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,044600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,044700,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,044800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,044900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,045000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,045100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,045200,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,045300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,045400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,045500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,045600,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,045700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,045800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,045900,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,050000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,050100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,050200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,050300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,050400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,050500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,050600,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,050700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,050800,0.5658,0.5659,0.5658,0.5659
CADCHF,20251020,050900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251020,051000,0.5659,0.5659,0.5658,0.5658
CADCHF,20251020,051100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,051900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,052000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,052700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,052800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,052900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,053000,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,053100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053600,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,053700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,053900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,054900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,055000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,055100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,055200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,055300,0.5658,0.5658,0.5657,0.5657
CADCHF,20251020,055400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,055500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,055600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,055700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,055800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,055900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,060000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,060100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,060900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,061000,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,061100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,061700,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,061800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,061900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,062000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,062100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,062200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,062300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,062400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,062500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,062600,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,062700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,062800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,062900,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,063000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,063800,0.5655,0.5655,0.5654,0.5655
CADCHF,20251020,063900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,064000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064300,0.5654,0.5655,0.5654,0.5654
CADCHF,20251020,064400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,064900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,065900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,070000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,070100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,070200,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,070300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,070900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,071000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,071100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,071200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,071300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,071400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,071500,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,071600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,071700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,071800,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,071900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,072200,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,072300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,072800,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,072900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,073300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,073400,0.5653,0.5654,0.5653,0.5654
CADCHF,20251020,073500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,073900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,074300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,074900,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,075000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,075100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075400,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,075500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075600,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,075700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,075900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,080000,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,080100,0.5653,0.5654,0.5653,0.5654
CADCHF,20251020,080200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,080300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,080400,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,080500,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,080600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,080700,0.5652,0.5653,0.5652,0.5653
CADCHF,20251020,080800,0.5654,0.5654,0.5653,0.5654
CADCHF,20251020,080900,0.5653,0.5654,0.5653,0.5654
CADCHF,20251020,081000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,081100,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,081200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,081300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,081400,0.5655,0.5655,0.5653,0.5653
CADCHF,20251020,081500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,081600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,081700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,081800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,081900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,082000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,082100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,082200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,082300,0.5655,0.5655,0.5654,0.5654
CADCHF,20251020,082400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,082500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,082600,0.5653,0.5654,0.5653,0.5653
CADCHF,20251020,082700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,082800,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,082900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,083000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,083100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083200,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,083300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083700,0.5653,0.5654,0.5653,0.5654
CADCHF,20251020,083800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,083900,0.5654,0.5654,0.5653,0.5654
CADCHF,20251020,084000,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,084100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,084200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,084300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,084400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,084500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,084600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,084700,0.5654,0.5654,0.5653,0.5653
CADCHF,20251020,084800,0.5652,0.5653,0.5652,0.5653
CADCHF,20251020,084900,0.5653,0.5654,0.5653,0.5654
CADCHF,20251020,085000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,085100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251020,085200,0.5655,0.5655,0.5654,0.5655
CADCHF,20251020,085300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,085400,0.5654,0.5655,0.5654,0.5655
CADCHF,20251020,085500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,085600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,085700,0.5656,0.5656,0.5655,0.5655
CADCHF,20251020,085800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,085900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,090000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,090100,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,090200,0.5656,0.5657,0.5656,0.5657
CADCHF,20251020,090300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,090400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,090500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,090600,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,090700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,090800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,090900,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,091000,0.5657,0.5658,0.5657,0.5657
CADCHF,20251020,091100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,091200,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,091300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,091400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251020,091500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,091600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,091700,0.5657,0.5658,0.5657,0.5657
CADCHF,20251020,091800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,091900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251020,092000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,092100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,092200,0.5657,0.5658,0.5657,0.5658
CADCHF,20251020,092300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,092400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251020,092500,0.5657,0.5657,0.5656,0.5656
CADCHF,20251020,092600,0.5655,0.5656,0.5655,0.5656
CADCHF,20251020,092700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,092800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,092900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,093000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251020,093100,0.5654,0.5655,0.5654,0.5654
CADCHF,20251020,093200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,093300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,093400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,093500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,093600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,093700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,093800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251020,093900,0.5653,0.5653,0.5652,0.5652
CADCHF,20251020,094000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251020,094100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,094800,0.5651,0.5651,0.5650,0.5651
CADCHF,20251020,094900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095000,0.5650,0.5651,0.5650,0.5651
CADCHF,20251020,095100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095500,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095600,0.5650,0.5650,0.5649,0.5649
CADCHF,20251020,095700,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,095800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,095900,0.5651,0.5651,0.5650,0.5650
CADCHF,20251020,100000,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,100100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,100200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,100300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,100400,0.5650,0.5651,0.5650,0.5650
CADCHF,20251020,100500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251020,100600,0.5650,0.5650,0.5649,0.5649
CADCHF,20251020,100700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,100800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,100900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,101000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,101100,0.5649,0.5649,0.5648,0.5648
CADCHF,20251020,101200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,101300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,101400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,101500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,101600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,101700,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,101800,0.5650,0.5651,0.5650,0.5651
CADCHF,20251020,101900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,102000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,102100,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,102200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,102300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,102400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,102500,0.5649,0.5649,0.5648,0.5648
CADCHF,20251020,102600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,102700,0.5647,0.5647,0.5646,0.5646
CADCHF,20251020,102800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,102900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,103000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,103100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,103200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,103300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,103400,0.5646,0.5646,0.5645,0.5645
CADCHF,20251020,103500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,103600,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,103700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,103800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,103900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,104000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,104400,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,104500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,104800,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,104900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,105000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,105100,0.5645,0.5645,0.5644,0.5645
CADCHF,20251020,105200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,105300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,105400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,105500,0.5645,0.5646,0.5645,0.5645
CADCHF,20251020,105600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,105700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,105800,0.5644,0.5645,0.5644,0.5645
CADCHF,20251020,105900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,110000,0.5645,0.5645,0.5644,0.5644
CADCHF,20251020,110100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,110200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,110300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,110400,0.5644,0.5644,0.5643,0.5644
CADCHF,20251020,110500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,110600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,110700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,110800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,110900,0.5644,0.5645,0.5644,0.5645
CADCHF,20251020,111000,0.5644,0.5645,0.5644,0.5645
CADCHF,20251020,111100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,111200,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,111300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,111400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,111500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,111600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,111700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,111800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,111900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,112500,0.5648,0.5649,0.5648,0.5649
CADCHF,20251020,112600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,112700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,112800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,112900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,113000,0.5649,0.5649,0.5648,0.5648
CADCHF,20251020,113100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,113200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,113300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,113400,0.5648,0.5648,0.5647,0.5647
CADCHF,20251020,113500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,113600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,113700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,113800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,113900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114100,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,114200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,114300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,114900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,115000,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,115100,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,115200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,115300,0.5646,0.5646,0.5645,0.5645
CADCHF,20251020,115400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,115500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,115600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,115700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,115800,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,115900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120000,0.5647,0.5647,0.5646,0.5646
CADCHF,20251020,120100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,120200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120300,0.5647,0.5648,0.5647,0.5648
CADCHF,20251020,120400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,120900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,121000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,121100,0.5647,0.5648,0.5647,0.5648
CADCHF,20251020,121200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,121300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,121400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,121500,0.5649,0.5649,0.5648,0.5648
CADCHF,20251020,121600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,121700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,121800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,121900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,122000,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,122100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122500,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122600,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251020,122800,0.5649,0.5650,0.5649,0.5650
CADCHF,20251020,122900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251020,123000,0.5649,0.5649,0.5648,0.5648
CADCHF,20251020,123100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251020,123900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124300,0.5647,0.5648,0.5647,0.5648
CADCHF,20251020,124400,0.5647,0.5648,0.5647,0.5648
CADCHF,20251020,124500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,124700,0.5647,0.5647,0.5646,0.5646
CADCHF,20251020,124800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,124900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,125000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,125100,0.5646,0.5646,0.5645,0.5645
CADCHF,20251020,125200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,125300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,125400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,125500,0.5644,0.5645,0.5644,0.5645
CADCHF,20251020,125600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,125700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251020,125800,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,125900,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,130000,0.5645,0.5646,0.5645,0.5646
CADCHF,20251020,130100,0.5646,0.5647,0.5646,0.5646
CADCHF,20251020,130200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,130300,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,130400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,130500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,130600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,130700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,130800,0.5646,0.5647,0.5646,0.5646
CADCHF,20251020,130900,0.5647,0.5647,0.5646,0.5646
CADCHF,20251020,131000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,131100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,131200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251020,131300,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,131400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,131500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,131600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,131700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,131800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,131900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,132600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,132700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,132900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,133000,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,133100,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,133200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,133300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,133400,0.5648,0.5648,0.5647,0.5647
CADCHF,20251020,133500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,133600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,133700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,133800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,133900,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,134000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,134100,0.5646,0.5646,0.5645,0.5645
CADCHF,20251020,134200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,134300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,134400,0.5646,0.5647,0.5646,0.5647
CADCHF,20251020,134500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251020,134600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,134700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,134800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251020,134900,0.5646,0.5646,0.5645,0.5645
CADCHF,20251020,135000,0.5645,0.5645,0.5644,0.5644
CADCHF,20251020,135100,0.5645,0.5645,0.5644,0.5644
CADCHF,20251020,135200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,135300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,135400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,135500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,135600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,135700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,135800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,135900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,140000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,140100,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,140200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140700,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,140800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,140900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,141000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,141100,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,141200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,141300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,141400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,141500,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,141600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,141700,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,141800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,141900,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,142000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142100,0.5639,0.5639,0.5638,0.5639
CADCHF,20251020,142200,0.5639,0.5639,0.5638,0.5638
CADCHF,20251020,142300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,142900,0.5638,0.5639,0.5638,0.5638
CADCHF,20251020,143000,0.5639,0.5639,0.5638,0.5638
CADCHF,20251020,143100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,143200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,143300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,143400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,143500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,143600,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,143700,0.5638,0.5639,0.5638,0.5638
CADCHF,20251020,143800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,143900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,144300,0.5637,0.5638,0.5637,0.5637
CADCHF,20251020,144400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,144700,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,144800,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,144900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,145000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,145100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,145200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,145300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,145400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,145500,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,145600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,145700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,145800,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,145900,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,150000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,150100,0.5639,0.5639,0.5638,0.5639
CADCHF,20251020,150200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,150300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,150400,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,150500,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,150600,0.5637,0.5637,0.5636,0.5636
CADCHF,20251020,150700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,150800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,150900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,151000,0.5637,0.5637,0.5636,0.5637
CADCHF,20251020,151100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251020,151200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,151300,0.5637,0.5637,0.5636,0.5637
CADCHF,20251020,151400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,151500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,151600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,151700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,151800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,151900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,152000,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,152100,0.5639,0.5639,0.5638,0.5638
CADCHF,20251020,152200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,152300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,152400,0.5637,0.5638,0.5637,0.5638
CADCHF,20251020,152500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,152600,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,152700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,152800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,152900,0.5637,0.5638,0.5637,0.5637
CADCHF,20251020,153000,0.5637,0.5638,0.5637,0.5638
CADCHF,20251020,153100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,153200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,153300,0.5639,0.5639,0.5638,0.5639
CADCHF,20251020,153400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,153500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,153600,0.5640,0.5642,0.5640,0.5642
CADCHF,20251020,153700,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,153800,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,153900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,154000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,154100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,154200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,154300,0.5641,0.5641,0.5640,0.5641
CADCHF,20251020,154400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,154500,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,154600,0.5642,0.5643,0.5642,0.5643
CADCHF,20251020,154700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,154800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,154900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,155000,0.5643,0.5644,0.5643,0.5644
CADCHF,20251020,155100,0.5643,0.5644,0.5643,0.5643
CADCHF,20251020,155200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,155300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251020,155400,0.5644,0.5644,0.5643,0.5643
CADCHF,20251020,155500,0.5643,0.5643,0.5642,0.5642
CADCHF,20251020,155600,0.5643,0.5643,0.5642,0.5642
CADCHF,20251020,155700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,155800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,155900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,160000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,160100,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,160200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,160300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,160400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,160500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,160600,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,160700,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,160800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,160900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,161000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,161100,0.5639,0.5639,0.5638,0.5638
CADCHF,20251020,161200,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,161300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,161400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,161500,0.5639,0.5639,0.5638,0.5638
CADCHF,20251020,161600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,161700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,161800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,161900,0.5638,0.5639,0.5638,0.5638
CADCHF,20251020,162000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,162100,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,162200,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,162300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,162400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,162500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,162600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251020,162700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,162800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,162900,0.5634,0.5635,0.5634,0.5634
CADCHF,20251020,163000,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,163100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,163200,0.5634,0.5634,0.5633,0.5633
CADCHF,20251020,163300,0.5634,0.5634,0.5633,0.5633
CADCHF,20251020,163400,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,163500,0.5633,0.5633,0.5632,0.5632
CADCHF,20251020,163600,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,163700,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,163800,0.5631,0.5631,0.5630,0.5630
CADCHF,20251020,163900,0.5630,0.5630,0.5630,0.5630
CADCHF,20251020,164000,0.5631,0.5631,0.5631,0.5631
CADCHF,20251020,164100,0.5631,0.5631,0.5631,0.5631
CADCHF,20251020,164200,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,164300,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,164400,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,164500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251020,164600,0.5631,0.5632,0.5631,0.5631
CADCHF,20251020,164700,0.5631,0.5631,0.5631,0.5631
CADCHF,20251020,164800,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,164900,0.5633,0.5633,0.5632,0.5633
CADCHF,20251020,165000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,165100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,165200,0.5634,0.5634,0.5633,0.5633
CADCHF,20251020,165300,0.5633,0.5633,0.5632,0.5632
CADCHF,20251020,165400,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,165500,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,165600,0.5634,0.5635,0.5633,0.5635
CADCHF,20251020,165700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,165800,0.5636,0.5636,0.5631,0.5631
CADCHF,20251020,165900,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,170000,0.5632,0.5632,0.5632,0.5632
CADCHF,20251020,170100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,170200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,170300,0.5632,0.5633,0.5632,0.5633
CADCHF,20251020,170400,0.5633,0.5633,0.5633,0.5633
CADCHF,20251020,170500,0.5633,0.5635,0.5633,0.5635
CADCHF,20251020,170600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251020,170700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,170800,0.5634,0.5635,0.5634,0.5635
CADCHF,20251020,170900,0.5636,0.5637,0.5636,0.5637
CADCHF,20251020,171000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,171100,0.5637,0.5638,0.5637,0.5638
CADCHF,20251020,171200,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,171300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,171400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,171500,0.5635,0.5635,0.5634,0.5634
CADCHF,20251020,171600,0.5635,0.5635,0.5634,0.5634
CADCHF,20251020,171700,0.5634,0.5635,0.5634,0.5635
CADCHF,20251020,171800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,171900,0.5635,0.5635,0.5634,0.5634
CADCHF,20251020,172000,0.5635,0.5635,0.5634,0.5634
CADCHF,20251020,172100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251020,172200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251020,172300,0.5635,0.5636,0.5635,0.5636
CADCHF,20251020,172400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,172500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251020,172600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251020,172700,0.5635,0.5636,0.5635,0.5636
CADCHF,20251020,172800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251020,172900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,173000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251020,173100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,173200,0.5638,0.5638,0.5637,0.5637
CADCHF,20251020,173300,0.5638,0.5638,0.5637,0.5638
CADCHF,20251020,173400,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,173500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,173600,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,173700,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,173800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,173900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,174000,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,174100,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,174200,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,174300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,174400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,174500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,174600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,174700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,174800,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,174900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,175000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,175100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,175200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,175300,0.5640,0.5640,0.5638,0.5640
CADCHF,20251020,175400,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,175500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,175600,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,175700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,175800,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,175900,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,180000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,180100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,180200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,180300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,180400,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,180500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,180600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,180700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,180800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,180900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181200,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,181300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,181600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,181700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,181800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,181900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182200,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,182300,0.5640,0.5641,0.5640,0.5640
CADCHF,20251020,182400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,182900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,183900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,184000,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,184100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,184200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,184300,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,184400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,184500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,184600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,184700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,184800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,184900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,185000,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,185100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,185200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,185300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,185400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,185500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,185600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,185700,0.5642,0.5643,0.5642,0.5642
CADCHF,20251020,185800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,185900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,190000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,190100,0.5643,0.5643,0.5642,0.5642
CADCHF,20251020,190200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,190300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,190400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,190500,0.5642,0.5643,0.5642,0.5642
CADCHF,20251020,190600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,190700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,190800,0.5643,0.5643,0.5642,0.5642
CADCHF,20251020,190900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,191000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,191100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,191200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,191300,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,191400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,191500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,191600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,191700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,191800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,191900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,192900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,193800,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,193900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,194000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,194100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,194200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,194300,0.5643,0.5644,0.5643,0.5644
CADCHF,20251020,194400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,194500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,194600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,194700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,194800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,194900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,195600,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,195700,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,195800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,195900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,200200,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,200300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,200900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,201000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,201100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,201200,0.5642,0.5643,0.5642,0.5643
CADCHF,20251020,201300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,201400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,201500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,201600,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,201700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,201800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,201900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,202000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,202100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,202200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,202900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,203500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,203600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,203700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,203800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,203900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,204900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,205000,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,205100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,205200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,205300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,205400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,205500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,205600,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,205700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,205800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,205900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,210000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,210100,0.5638,0.5639,0.5638,0.5639
CADCHF,20251020,210200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,210300,0.5640,0.5640,0.5639,0.5640
CADCHF,20251020,210400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,210500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,210600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,210700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,210800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,210900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251020,211000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,211100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251020,211200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,211300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,211400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,211500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,211600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,211700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,211800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,211900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,212000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,212100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,212200,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,212300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,212900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,213000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,213100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,213200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,213300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,213400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,213500,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,213600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,213700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,213800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,213900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,214400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,214800,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,214900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,215000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,215100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,215200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,215300,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,215400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,215500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,215600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,215700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,215800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,215900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,220000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,220100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,220200,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,220300,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,220400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,220500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,220600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,220700,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,220800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,220900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,221000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,221100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,221200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,221300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,221400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,221500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,221600,0.5642,0.5643,0.5642,0.5643
CADCHF,20251020,221700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,221800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,221900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,222000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,222100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,222200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,222300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,222400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,222500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,222600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,222700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,222800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,222900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,223500,0.5642,0.5643,0.5642,0.5643
CADCHF,20251020,223600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,223700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,223800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,223900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,224000,0.5644,0.5644,0.5643,0.5643
CADCHF,20251020,224100,0.5642,0.5643,0.5642,0.5643
CADCHF,20251020,224200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,224800,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,224900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,225200,0.5641,0.5642,0.5641,0.5642
CADCHF,20251020,225300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,225900,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,230000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,230100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,230200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,230300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,230400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251020,230500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251020,230600,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,230700,0.5642,0.5642,0.5641,0.5641
CADCHF,20251020,230800,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,230900,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,231000,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,231100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,231200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,231300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,231400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,231500,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,231600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,231700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,231800,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,231900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,232000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,232100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251020,232200,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,232300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251020,232400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,232500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,232600,0.5639,0.5640,0.5639,0.5640
CADCHF,20251020,232700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,232800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,232900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233000,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,233100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233300,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,233400,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,233500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233600,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,233700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,233900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234000,0.5641,0.5642,0.5641,0.5641
CADCHF,20251020,234100,0.5642,0.5642,0.5641,0.5642
CADCHF,20251020,234200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234600,0.5641,0.5641,0.5640,0.5640
CADCHF,20251020,234700,0.5641,0.5641,0.5640,0.5641
CADCHF,20251020,234800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,234900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251020,235800,0.5640,0.5641,0.5640,0.5641
CADCHF,20251020,235900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000000,0.5641,0.5641,0.5641,0.5641
CADJPY,20251020,000100,107.26,107.47,107.26,107.47
CADJPY,20251020,000200,107.48,107.52,107.45,107.51
CADJPY,20251020,000300,107.50,107.53,107.50,107.53
CADJPY,20251020,000400,107.54,107.54,107.50,107.50
CADJPY,20251020,000500,107.51,107.52,107.50,107.52
CADJPY,20251020,000600,107.51,107.52,107.50,107.52
CADJPY,20251020,000700,107.53,107.54,107.51,107.51
CADJPY,20251020,000800,107.52,107.53,107.52,107.53
CADJPY,20251020,000900,107.52,107.53,107.52,107.53
CADJPY,20251020,001000,107.53,107.55,107.53,107.54
CADJPY,20251020,001100,107.55,107.55,107.55,107.55
CADJPY,20251020,001200,107.54,107.55,107.54,107.55
CADJPY,20251020,001300,107.54,107.55,107.54,107.55
CADJPY,20251020,001400,107.55,107.55,107.54,107.55
CADJPY,20251020,001500,107.55,107.55,107.55,107.55
CADJPY,20251020,001600,107.55,107.55,107.55,107.55
CADJPY,20251020,001700,107.56,107.56,107.56,107.56
CADJPY,20251020,001800,107.56,107.56,107.56,107.56
CADJPY,20251020,001900,107.56,107.57,107.56,107.56
CADJPY,20251020,002000,107.56,107.56,107.56,107.56
CADJPY,20251020,002100,107.55,107.55,107.55,107.55
CADJPY,20251020,002200,107.55,107.57,107.55,107.57
CADJPY,20251020,002300,107.58,107.58,107.58,107.58
CADJPY,20251020,002400,107.58,107.58,107.58,107.58
CADJPY,20251020,002500,107.58,107.58,107.58,107.58
CADJPY,20251020,002600,107.58,107.58,107.58,107.58
CADJPY,20251020,002700,107.58,107.61,107.58,107.61
CADJPY,20251020,002800,107.60,107.60,107.59,107.59
CADJPY,20251020,002900,107.59,107.59,107.59,107.59
CADJPY,20251020,003000,107.58,107.58,107.57,107.57
CADJPY,20251020,003100,107.58,107.59,107.58,107.59
CADJPY,20251020,003200,107.58,107.58,107.56,107.56
CADJPY,20251020,003300,107.55,107.56,107.55,107.55
CADJPY,20251020,003400,107.56,107.56,107.56,107.56
CADJPY,20251020,003500,107.56,107.56,107.55,107.55
CADJPY,20251020,003600,107.55,107.55,107.55,107.55
CADJPY,20251020,003700,107.55,107.55,107.55,107.55
CADJPY,20251020,003800,107.54,107.54,107.53,107.53
CADJPY,20251020,003900,107.54,107.54,107.54,107.54
CADJPY,20251020,004000,107.54,107.54,107.53,107.53
CADJPY,20251020,004100,107.52,107.53,107.52,107.53
CADJPY,20251020,004200,107.53,107.54,107.53,107.54
CADJPY,20251020,004300,107.54,107.54,107.54,107.54
CADJPY,20251020,004400,107.55,107.55,107.55,107.55
CADJPY,20251020,004500,107.55,107.57,107.55,107.57
CADJPY,20251020,004600,107.58,107.58,107.58,107.58
CADJPY,20251020,004700,107.57,107.58,107.57,107.58
CADJPY,20251020,004800,107.58,107.58,107.58,107.58
CADJPY,20251020,004900,107.58,107.58,107.58,107.58
CADJPY,20251020,005000,107.57,107.57,107.55,107.55
CADJPY,20251020,005100,107.56,107.56,107.56,107.56
CADJPY,20251020,005200,107.56,107.59,107.56,107.59
CADJPY,20251020,005300,107.59,107.59,107.59,107.59
CADJPY,20251020,005400,107.59,107.59,107.59,107.59
CADJPY,20251020,005500,107.60,107.60,107.60,107.60
CADJPY,20251020,005600,107.61,107.61,107.61,107.61
CADJPY,20251020,005700,107.61,107.61,107.61,107.61
CADJPY,20251020,005800,107.61,107.61,107.61,107.61
CADJPY,20251020,005900,107.62,107.62,107.61,107.62
CADJPY,20251020,010000,107.61,107.62,107.61,107.62
CADJPY,20251020,010100,107.61,107.63,107.61,107.63
CADJPY,20251020,010200,107.62,107.62,107.61,107.61
CADJPY,20251020,010300,107.60,107.62,107.60,107.62
CADJPY,20251020,010400,107.63,107.64,107.63,107.64
CADJPY,20251020,010500,107.64,107.64,107.64,107.64
CADJPY,20251020,010600,107.64,107.64,107.64,107.64
CADJPY,20251020,010700,107.65,107.66,107.65,107.65
CADJPY,20251020,010800,107.64,107.64,107.64,107.64
CADJPY,20251020,010900,107.65,107.66,107.65,107.66
CADJPY,20251020,011000,107.67,107.67,107.67,107.67
CADJPY,20251020,011100,107.67,107.67,107.66,107.66
CADJPY,20251020,011200,107.66,107.66,107.66,107.66
CADJPY,20251020,011300,107.67,107.67,107.67,107.67
CADJPY,20251020,011400,107.68,107.68,107.68,107.68
CADJPY,20251020,011500,107.68,107.69,107.68,107.69
CADJPY,20251020,011600,107.69,107.69,107.69,107.69
CADJPY,20251020,011700,107.68,107.68,107.67,107.67
CADJPY,20251020,011800,107.68,107.69,107.68,107.68
CADJPY,20251020,011900,107.68,107.69,107.68,107.69
CADJPY,20251020,012000,107.70,107.70,107.70,107.70
CADJPY,20251020,012100,107.69,107.69,107.67,107.67
CADJPY,20251020,012200,107.66,107.66,107.64,107.64
CADJPY,20251020,012300,107.63,107.64,107.63,107.64
CADJPY,20251020,012400,107.63,107.64,107.63,107.64
CADJPY,20251020,012500,107.63,107.63,107.62,107.62
CADJPY,20251020,012600,107.62,107.62,107.62,107.62
CADJPY,20251020,012700,107.61,107.62,107.61,107.62
CADJPY,20251020,012800,107.61,107.61,107.61,107.61
CADJPY,20251020,012900,107.61,107.61,107.61,107.61
CADJPY,20251020,013000,107.61,107.61,107.61,107.61
CADJPY,20251020,013100,107.61,107.61,107.61,107.61
CADJPY,20251020,013200,107.62,107.62,107.61,107.62
CADJPY,20251020,013300,107.62,107.63,107.62,107.63
CADJPY,20251020,013400,107.63,107.64,107.63,107.64
CADJPY,20251020,013500,107.65,107.66,107.65,107.66
CADJPY,20251020,013600,107.65,107.65,107.65,107.65
CADJPY,20251020,013700,107.65,107.65,107.65,107.65
CADJPY,20251020,013800,107.64,107.64,107.62,107.63
CADJPY,20251020,013900,107.64,107.64,107.62,107.62
CADJPY,20251020,014000,107.61,107.62,107.61,107.62
CADJPY,20251020,014100,107.62,107.62,107.62,107.62
CADJPY,20251020,014200,107.62,107.62,107.62,107.62
CADJPY,20251020,014300,107.62,107.62,107.62,107.62
CADJPY,20251020,014400,107.63,107.64,107.63,107.63
CADJPY,20251020,014500,107.64,107.64,107.63,107.63
CADJPY,20251020,014600,107.62,107.62,107.61,107.62
CADJPY,20251020,014700,107.61,107.61,107.60,107.60
CADJPY,20251020,014800,107.61,107.61,107.61,107.61
CADJPY,20251020,014900,107.61,107.63,107.61,107.63
CADJPY,20251020,015000,107.63,107.63,107.62,107.62
CADJPY,20251020,015100,107.61,107.61,107.60,107.60
CADJPY,20251020,015200,107.60,107.61,107.60,107.61
CADJPY,20251020,015300,107.61,107.62,107.61,107.62
CADJPY,20251020,015400,107.61,107.62,107.61,107.62
CADJPY,20251020,015500,107.63,107.63,107.63,107.63
CADJPY,20251020,015600,107.63,107.63,107.63,107.63
CADJPY,20251020,015700,107.63,107.64,107.63,107.64
CADJPY,20251020,015800,107.65,107.65,107.65,107.65
CADJPY,20251020,015900,107.64,107.64,107.63,107.63
CADJPY,20251020,020000,107.62,107.64,107.62,107.63
CADJPY,20251020,020100,107.64,107.66,107.64,107.64
CADJPY,20251020,020200,107.65,107.65,107.63,107.64
CADJPY,20251020,020300,107.63,107.63,107.61,107.62
CADJPY,20251020,020400,107.61,107.64,107.61,107.63
CADJPY,20251020,020500,107.64,107.66,107.64,107.66
CADJPY,20251020,020600,107.67,107.67,107.65,107.65
CADJPY,20251020,020700,107.65,107.67,107.65,107.67
CADJPY,20251020,020800,107.66,107.67,107.65,107.66
CADJPY,20251020,020900,107.65,107.65,107.64,107.64
CADJPY,20251020,021000,107.63,107.63,107.59,107.59
CADJPY,20251020,021100,107.60,107.62,107.60,107.61
CADJPY,20251020,021200,107.60,107.62,107.60,107.61
CADJPY,20251020,021300,107.60,107.60,107.59,107.59
CADJPY,20251020,021400,107.58,107.58,107.57,107.58
CADJPY,20251020,021500,107.59,107.60,107.58,107.60
CADJPY,20251020,021600,107.61,107.63,107.61,107.62
CADJPY,20251020,021700,107.61,107.62,107.61,107.62
CADJPY,20251020,021800,107.61,107.62,107.60,107.62
CADJPY,20251020,021900,107.63,107.63,107.60,107.60
CADJPY,20251020,022000,107.61,107.62,107.61,107.62
CADJPY,20251020,022100,107.61,107.62,107.61,107.61
CADJPY,20251020,022200,107.61,107.62,107.61,107.61
CADJPY,20251020,022300,107.61,107.61,107.59,107.59
CADJPY,20251020,022400,107.58,107.58,107.54,107.54
CADJPY,20251020,022500,107.55,107.57,107.55,107.57
CADJPY,20251020,022600,107.58,107.58,107.57,107.57
CADJPY,20251020,022700,107.58,107.58,107.57,107.57
CADJPY,20251020,022800,107.56,107.57,107.56,107.57
CADJPY,20251020,022900,107.58,107.59,107.58,107.58
CADJPY,20251020,023000,107.59,107.59,107.58,107.59
CADJPY,20251020,023100,107.60,107.60,107.58,107.58
CADJPY,20251020,023200,107.59,107.62,107.59,107.61
CADJPY,20251020,023300,107.62,107.62,107.60,107.60
CADJPY,20251020,023400,107.60,107.60,107.60,107.60
CADJPY,20251020,023500,107.61,107.62,107.61,107.61
CADJPY,20251020,023600,107.60,107.60,107.59,107.59
CADJPY,20251020,023700,107.59,107.59,107.59,107.59
CADJPY,20251020,023800,107.58,107.59,107.57,107.59
CADJPY,20251020,023900,107.60,107.60,107.59,107.59
CADJPY,20251020,024000,107.60,107.61,107.60,107.61
CADJPY,20251020,024100,107.62,107.62,107.62,107.62
CADJPY,20251020,024200,107.62,107.62,107.61,107.61
CADJPY,20251020,024300,107.61,107.61,107.61,107.61
CADJPY,20251020,024400,107.62,107.62,107.59,107.59
CADJPY,20251020,024500,107.60,107.60,107.59,107.60
CADJPY,20251020,024600,107.61,107.61,107.61,107.61
CADJPY,20251020,024700,107.62,107.62,107.60,107.60
CADJPY,20251020,024800,107.59,107.60,107.58,107.58
CADJPY,20251020,024900,107.57,107.57,107.57,107.57
CADJPY,20251020,025000,107.56,107.58,107.56,107.57
CADJPY,20251020,025100,107.57,107.57,107.57,107.57
CADJPY,20251020,025200,107.56,107.61,107.56,107.61
CADJPY,20251020,025300,107.62,107.63,107.62,107.62
CADJPY,20251020,025400,107.63,107.63,107.62,107.62
CADJPY,20251020,025500,107.61,107.63,107.60,107.63
CADJPY,20251020,025600,107.66,107.66,107.65,107.65
CADJPY,20251020,025700,107.66,107.67,107.65,107.67
CADJPY,20251020,025800,107.66,107.66,107.65,107.66
CADJPY,20251020,025900,107.67,107.67,107.66,107.66
CADJPY,20251020,030000,107.66,107.67,107.65,107.66
CADJPY,20251020,030100,107.67,107.68,107.66,107.66
CADJPY,20251020,030200,107.67,107.67,107.64,107.65
CADJPY,20251020,030300,107.66,107.66,107.66,107.66
CADJPY,20251020,030400,107.67,107.67,107.65,107.65
CADJPY,20251020,030500,107.66,107.69,107.66,107.69
CADJPY,20251020,030600,107.68,107.72,107.67,107.72
CADJPY,20251020,030700,107.71,107.72,107.71,107.71
CADJPY,20251020,030800,107.70,107.71,107.70,107.71
CADJPY,20251020,030900,107.71,107.71,107.70,107.70
CADJPY,20251020,031000,107.71,107.72,107.71,107.71
CADJPY,20251020,031100,107.72,107.72,107.72,107.72
CADJPY,20251020,031200,107.72,107.76,107.72,107.76
CADJPY,20251020,031300,107.77,107.78,107.77,107.78
CADJPY,20251020,031400,107.79,107.80,107.78,107.80
CADJPY,20251020,031500,107.79,107.80,107.78,107.80
CADJPY,20251020,031600,107.81,107.83,107.81,107.83
CADJPY,20251020,031700,107.83,107.83,107.81,107.82
CADJPY,20251020,031800,107.83,107.83,107.81,107.81
CADJPY,20251020,031900,107.82,107.82,107.82,107.82
CADJPY,20251020,032000,107.82,107.85,107.82,107.85
CADJPY,20251020,032100,107.86,107.88,107.86,107.88
CADJPY,20251020,032200,107.89,107.89,107.88,107.88
CADJPY,20251020,032300,107.88,107.88,107.87,107.87
CADJPY,20251020,032400,107.86,107.86,107.85,107.85
CADJPY,20251020,032500,107.85,107.85,107.84,107.84
CADJPY,20251020,032600,107.85,107.85,107.85,107.85
CADJPY,20251020,032700,107.84,107.84,107.82,107.82
CADJPY,20251020,032800,107.82,107.83,107.82,107.83
CADJPY,20251020,032900,107.84,107.84,107.83,107.84
CADJPY,20251020,033000,107.85,107.85,107.83,107.83
CADJPY,20251020,033100,107.82,107.82,107.80,107.80
CADJPY,20251020,033200,107.79,107.79,107.78,107.78
CADJPY,20251020,033300,107.79,107.79,107.78,107.78
CADJPY,20251020,033400,107.77,107.77,107.75,107.76
CADJPY,20251020,033500,107.77,107.77,107.76,107.76
CADJPY,20251020,033600,107.77,107.77,107.76,107.77
CADJPY,20251020,033700,107.76,107.77,107.76,107.77
CADJPY,20251020,033800,107.78,107.78,107.78,107.78
CADJPY,20251020,033900,107.78,107.78,107.77,107.77
CADJPY,20251020,034000,107.78,107.78,107.77,107.77
CADJPY,20251020,034100,107.76,107.77,107.76,107.76
CADJPY,20251020,034200,107.76,107.76,107.75,107.75
CADJPY,20251020,034300,107.74,107.75,107.74,107.75
CADJPY,20251020,034400,107.75,107.75,107.74,107.74
CADJPY,20251020,034500,107.73,107.73,107.73,107.73
CADJPY,20251020,034600,107.73,107.73,107.73,107.73
CADJPY,20251020,034700,107.73,107.73,107.72,107.72
CADJPY,20251020,034800,107.71,107.71,107.70,107.70
CADJPY,20251020,034900,107.70,107.70,107.70,107.70
CADJPY,20251020,035000,107.69,107.70,107.69,107.70
CADJPY,20251020,035100,107.69,107.69,107.68,107.68
CADJPY,20251020,035200,107.68,107.68,107.68,107.68
CADJPY,20251020,035300,107.67,107.68,107.67,107.67
CADJPY,20251020,035400,107.68,107.68,107.68,107.68
CADJPY,20251020,035500,107.67,107.67,107.67,107.67
CADJPY,20251020,035600,107.68,107.68,107.67,107.67
CADJPY,20251020,035700,107.68,107.70,107.68,107.69
CADJPY,20251020,035800,107.69,107.69,107.69,107.69
CADJPY,20251020,035900,107.69,107.69,107.69,107.69
CADJPY,20251020,040000,107.70,107.74,107.70,107.71
CADJPY,20251020,040100,107.69,107.70,107.68,107.69
CADJPY,20251020,040200,107.68,107.70,107.68,107.70
CADJPY,20251020,040300,107.71,107.72,107.71,107.72
CADJPY,20251020,040400,107.71,107.71,107.70,107.71
CADJPY,20251020,040500,107.72,107.72,107.72,107.72
CADJPY,20251020,040600,107.73,107.76,107.73,107.76
CADJPY,20251020,040700,107.75,107.75,107.73,107.73
CADJPY,20251020,040800,107.74,107.74,107.74,107.74
CADJPY,20251020,040900,107.74,107.75,107.74,107.75
CADJPY,20251020,041000,107.75,107.75,107.74,107.74
CADJPY,20251020,041100,107.74,107.74,107.74,107.74
CADJPY,20251020,041200,107.73,107.73,107.71,107.71
CADJPY,20251020,041300,107.71,107.71,107.70,107.70
CADJPY,20251020,041400,107.69,107.69,107.65,107.65
CADJPY,20251020,041500,107.66,107.67,107.66,107.67
CADJPY,20251020,041600,107.67,107.68,107.67,107.67
CADJPY,20251020,041700,107.68,107.68,107.67,107.67
CADJPY,20251020,041800,107.67,107.67,107.67,107.67
CADJPY,20251020,041900,107.68,107.68,107.68,107.68
CADJPY,20251020,042000,107.68,107.68,107.67,107.67
CADJPY,20251020,042100,107.67,107.67,107.67,107.67
CADJPY,20251020,042200,107.67,107.67,107.67,107.67
CADJPY,20251020,042300,107.67,107.67,107.67,107.67
CADJPY,20251020,042400,107.67,107.67,107.66,107.66
CADJPY,20251020,042500,107.67,107.67,107.66,107.66
CADJPY,20251020,042600,107.65,107.65,107.64,107.65
CADJPY,20251020,042700,107.65,107.65,107.65,107.65
CADJPY,20251020,042800,107.64,107.64,107.64,107.64
CADJPY,20251020,042900,107.64,107.64,107.64,107.64
CADJPY,20251020,043000,107.65,107.65,107.65,107.65
CADJPY,20251020,043100,107.65,107.66,107.65,107.66
CADJPY,20251020,043200,107.65,107.65,107.64,107.64
CADJPY,20251020,043300,107.64,107.65,107.64,107.65
CADJPY,20251020,043400,107.65,107.65,107.64,107.64
CADJPY,20251020,043500,107.64,107.64,107.64,107.64
CADJPY,20251020,043600,107.65,107.66,107.65,107.66
CADJPY,20251020,043700,107.66,107.66,107.66,107.66
CADJPY,20251020,043800,107.65,107.66,107.65,107.66
CADJPY,20251020,043900,107.66,107.66,107.66,107.66
CADJPY,20251020,044000,107.66,107.66,107.65,107.65
CADJPY,20251020,044100,107.65,107.65,107.65,107.65
CADJPY,20251020,044200,107.66,107.67,107.66,107.67
CADJPY,20251020,044300,107.66,107.66,107.66,107.66
CADJPY,20251020,044400,107.66,107.66,107.66,107.66
CADJPY,20251020,044500,107.66,107.66,107.66,107.66
CADJPY,20251020,044600,107.65,107.67,107.65,107.67
CADJPY,20251020,044700,107.68,107.69,107.68,107.69
CADJPY,20251020,044800,107.67,107.68,107.67,107.68
CADJPY,20251020,044900,107.68,107.68,107.67,107.67
CADJPY,20251020,045000,107.66,107.67,107.66,107.67
CADJPY,20251020,045100,107.66,107.67,107.66,107.67
CADJPY,20251020,045200,107.67,107.67,107.67,107.67
CADJPY,20251020,045300,107.65,107.65,107.65,107.65
CADJPY,20251020,045400,107.65,107.66,107.65,107.66
CADJPY,20251020,045500,107.65,107.66,107.65,107.66
CADJPY,20251020,045600,107.65,107.65,107.65,107.65
CADJPY,20251020,045700,107.65,107.65,107.65,107.65
CADJPY,20251020,045800,107.65,107.66,107.65,107.65
CADJPY,20251020,045900,107.64,107.65,107.64,107.65
CADJPY,20251020,050000,107.64,107.64,107.64,107.64
CADJPY,20251020,050100,107.65,107.65,107.65,107.65
CADJPY,20251020,050200,107.65,107.65,107.64,107.64
CADJPY,20251020,050300,107.65,107.65,107.65,107.65
CADJPY,20251020,050400,107.65,107.66,107.65,107.65
CADJPY,20251020,050500,107.65,107.65,107.65,107.65
CADJPY,20251020,050600,107.65,107.65,107.65,107.65
CADJPY,20251020,050700,107.65,107.65,107.65,107.65
CADJPY,20251020,050800,107.65,107.66,107.65,107.66
CADJPY,20251020,050900,107.66,107.66,107.66,107.66
CADJPY,20251020,051000,107.66,107.66,107.66,107.66
CADJPY,20251020,051100,107.66,107.66,107.66,107.66
CADJPY,20251020,051200,107.65,107.66,107.65,107.66
CADJPY,20251020,051300,107.66,107.66,107.66,107.66
CADJPY,20251020,051400,107.66,107.66,107.66,107.66
CADJPY,20251020,051500,107.66,107.66,107.66,107.66
CADJPY,20251020,051600,107.66,107.66,107.65,107.65
CADJPY,20251020,051700,107.64,107.64,107.64,107.64
CADJPY,20251020,051800,107.65,107.65,107.65,107.65
CADJPY,20251020,051900,107.65,107.65,107.65,107.65
CADJPY,20251020,052000,107.64,107.64,107.63,107.63
CADJPY,20251020,052100,107.63,107.63,107.63,107.63
CADJPY,20251020,052200,107.64,107.64,107.64,107.64
CADJPY,20251020,052300,107.63,107.63,107.63,107.63
CADJPY,20251020,052400,107.63,107.63,107.63,107.63
CADJPY,20251020,052500,107.63,107.64,107.63,107.64
CADJPY,20251020,052600,107.64,107.64,107.64,107.64
CADJPY,20251020,052700,107.64,107.65,107.64,107.64
CADJPY,20251020,052800,107.63,107.63,107.62,107.62
CADJPY,20251020,052900,107.62,107.62,107.62,107.62
CADJPY,20251020,053000,107.63,107.63,107.63,107.63
CADJPY,20251020,053100,107.62,107.62,107.62,107.62
CADJPY,20251020,053200,107.62,107.62,107.62,107.62
CADJPY,20251020,053300,107.62,107.62,107.62,107.62
CADJPY,20251020,053400,107.62,107.62,107.61,107.61
CADJPY,20251020,053500,107.61,107.61,107.61,107.61
CADJPY,20251020,053600,107.61,107.61,107.61,107.61
CADJPY,20251020,053700,107.61,107.62,107.61,107.62
CADJPY,20251020,053800,107.61,107.61,107.61,107.61
CADJPY,20251020,053900,107.61,107.61,107.60,107.60
CADJPY,20251020,054000,107.60,107.60,107.60,107.60
CADJPY,20251020,054100,107.59,107.59,107.59,107.59
CADJPY,20251020,054200,107.59,107.59,107.59,107.59
CADJPY,20251020,054300,107.59,107.59,107.59,107.59
CADJPY,20251020,054400,107.59,107.59,107.59,107.59
CADJPY,20251020,054500,107.59,107.60,107.59,107.60
CADJPY,20251020,054600,107.61,107.62,107.61,107.62
CADJPY,20251020,054700,107.62,107.62,107.62,107.62
CADJPY,20251020,054800,107.62,107.62,107.62,107.62
CADJPY,20251020,054900,107.62,107.62,107.62,107.62
CADJPY,20251020,055000,107.62,107.62,107.62,107.62
CADJPY,20251020,055100,107.63,107.64,107.62,107.62
CADJPY,20251020,055200,107.63,107.63,107.61,107.61
CADJPY,20251020,055300,107.60,107.60,107.55,107.55
CADJPY,20251020,055400,107.54,107.54,107.51,107.52
CADJPY,20251020,055500,107.53,107.55,107.53,107.54
CADJPY,20251020,055600,107.55,107.55,107.52,107.52
CADJPY,20251020,055700,107.53,107.54,107.53,107.54
CADJPY,20251020,055800,107.55,107.56,107.55,107.56
CADJPY,20251020,055900,107.55,107.55,107.53,107.55
CADJPY,20251020,060000,107.55,107.55,107.55,107.55
CADJPY,20251020,060100,107.56,107.57,107.55,107.55
CADJPY,20251020,060200,107.54,107.55,107.54,107.55
CADJPY,20251020,060300,107.56,107.56,107.56,107.56
CADJPY,20251020,060400,107.55,107.55,107.54,107.55
CADJPY,20251020,060500,107.56,107.57,107.56,107.57
CADJPY,20251020,060600,107.57,107.57,107.56,107.56
CADJPY,20251020,060700,107.56,107.57,107.56,107.57
CADJPY,20251020,060800,107.57,107.57,107.55,107.55
CADJPY,20251020,060900,107.54,107.54,107.54,107.54
CADJPY,20251020,061000,107.54,107.54,107.54,107.54
CADJPY,20251020,061100,107.53,107.53,107.53,107.53
CADJPY,20251020,061200,107.52,107.52,107.51,107.51
CADJPY,20251020,061300,107.50,107.50,107.50,107.50
CADJPY,20251020,061400,107.50,107.51,107.50,107.51
CADJPY,20251020,061500,107.50,107.51,107.50,107.51
CADJPY,20251020,061600,107.50,107.50,107.49,107.49
CADJPY,20251020,061700,107.48,107.48,107.48,107.48
CADJPY,20251020,061800,107.48,107.48,107.48,107.48
CADJPY,20251020,061900,107.48,107.48,107.48,107.48
CADJPY,20251020,062000,107.48,107.49,107.48,107.49
CADJPY,20251020,062100,107.49,107.49,107.49,107.49
CADJPY,20251020,062200,107.49,107.49,107.49,107.49
CADJPY,20251020,062300,107.49,107.50,107.49,107.50
CADJPY,20251020,062400,107.49,107.49,107.49,107.49
CADJPY,20251020,062500,107.49,107.49,107.47,107.47
CADJPY,20251020,062600,107.48,107.48,107.48,107.48
CADJPY,20251020,062700,107.47,107.47,107.47,107.47
CADJPY,20251020,062800,107.47,107.47,107.47,107.47
CADJPY,20251020,062900,107.47,107.47,107.46,107.46
CADJPY,20251020,063000,107.45,107.45,107.45,107.45
CADJPY,20251020,063100,107.45,107.45,107.45,107.45
CADJPY,20251020,063200,107.45,107.45,107.44,107.44
CADJPY,20251020,063300,107.45,107.45,107.42,107.42
CADJPY,20251020,063400,107.41,107.42,107.41,107.42
CADJPY,20251020,063500,107.43,107.44,107.43,107.44
CADJPY,20251020,063600,107.43,107.43,107.43,107.43
CADJPY,20251020,063700,107.43,107.43,107.42,107.42
CADJPY,20251020,063800,107.41,107.42,107.41,107.42
CADJPY,20251020,063900,107.42,107.42,107.42,107.42
CADJPY,20251020,064000,107.41,107.41,107.40,107.40
CADJPY,20251020,064100,107.40,107.40,107.38,107.38
CADJPY,20251020,064200,107.39,107.40,107.39,107.40
CADJPY,20251020,064300,107.40,107.40,107.39,107.40
CADJPY,20251020,064400,107.39,107.39,107.39,107.39
CADJPY,20251020,064500,107.40,107.40,107.40,107.40
CADJPY,20251020,064600,107.41,107.41,107.39,107.39
CADJPY,20251020,064700,107.40,107.40,107.40,107.40
CADJPY,20251020,064800,107.40,107.40,107.39,107.39
CADJPY,20251020,064900,107.40,107.40,107.40,107.40
CADJPY,20251020,065000,107.40,107.41,107.40,107.41
CADJPY,20251020,065100,107.41,107.41,107.41,107.41
CADJPY,20251020,065200,107.41,107.43,107.41,107.43
CADJPY,20251020,065300,107.42,107.42,107.42,107.42
CADJPY,20251020,065400,107.42,107.42,107.42,107.42
CADJPY,20251020,065500,107.43,107.46,107.43,107.46
CADJPY,20251020,065600,107.47,107.48,107.47,107.47
CADJPY,20251020,065700,107.48,107.48,107.46,107.46
CADJPY,20251020,065800,107.47,107.47,107.46,107.46
CADJPY,20251020,065900,107.46,107.46,107.46,107.46
CADJPY,20251020,070000,107.47,107.47,107.45,107.45
CADJPY,20251020,070100,107.44,107.46,107.44,107.45
CADJPY,20251020,070200,107.45,107.45,107.43,107.44
CADJPY,20251020,070300,107.44,107.44,107.44,107.44
CADJPY,20251020,070400,107.44,107.44,107.44,107.44
CADJPY,20251020,070500,107.45,107.45,107.45,107.45
CADJPY,20251020,070600,107.46,107.46,107.45,107.45
CADJPY,20251020,070700,107.44,107.44,107.44,107.44
CADJPY,20251020,070800,107.43,107.43,107.42,107.42
CADJPY,20251020,070900,107.43,107.43,107.43,107.43
CADJPY,20251020,071000,107.43,107.44,107.43,107.44
CADJPY,20251020,071100,107.45,107.46,107.45,107.45
CADJPY,20251020,071200,107.46,107.46,107.45,107.45
CADJPY,20251020,071300,107.45,107.45,107.44,107.45
CADJPY,20251020,071400,107.46,107.46,107.46,107.46
CADJPY,20251020,071500,107.46,107.46,107.44,107.44
CADJPY,20251020,071600,107.44,107.44,107.44,107.44
CADJPY,20251020,071700,107.45,107.45,107.45,107.45
CADJPY,20251020,071800,107.45,107.45,107.44,107.45
CADJPY,20251020,071900,107.45,107.45,107.45,107.45
CADJPY,20251020,072000,107.45,107.45,107.45,107.45
CADJPY,20251020,072100,107.45,107.45,107.45,107.45
CADJPY,20251020,072200,107.45,107.45,107.45,107.45
CADJPY,20251020,072300,107.46,107.46,107.45,107.45
CADJPY,20251020,072400,107.46,107.46,107.46,107.46
CADJPY,20251020,072500,107.45,107.45,107.45,107.45
CADJPY,20251020,072600,107.44,107.45,107.44,107.45
CADJPY,20251020,072700,107.44,107.44,107.43,107.43
CADJPY,20251020,072800,107.43,107.43,107.42,107.42
CADJPY,20251020,072900,107.41,107.41,107.40,107.40
CADJPY,20251020,073000,107.40,107.40,107.40,107.40
CADJPY,20251020,073100,107.41,107.41,107.38,107.39
CADJPY,20251020,073200,107.38,107.39,107.38,107.39
CADJPY,20251020,073300,107.39,107.39,107.39,107.39
CADJPY,20251020,073400,107.40,107.42,107.40,107.42
CADJPY,20251020,073500,107.42,107.42,107.41,107.41
CADJPY,20251020,073600,107.41,107.41,107.41,107.41
CADJPY,20251020,073700,107.40,107.42,107.40,107.42
CADJPY,20251020,073800,107.43,107.44,107.43,107.43
CADJPY,20251020,073900,107.44,107.44,107.44,107.44
CADJPY,20251020,074000,107.44,107.44,107.44,107.44
CADJPY,20251020,074100,107.44,107.44,107.44,107.44
CADJPY,20251020,074200,107.44,107.44,107.43,107.43
CADJPY,20251020,074300,107.44,107.44,107.44,107.44
CADJPY,20251020,074400,107.44,107.44,107.43,107.44
CADJPY,20251020,074500,107.45,107.45,107.44,107.44
CADJPY,20251020,074600,107.45,107.45,107.45,107.45
CADJPY,20251020,074700,107.45,107.46,107.45,107.46
CADJPY,20251020,074800,107.45,107.45,107.45,107.45
CADJPY,20251020,074900,107.45,107.45,107.44,107.45
CADJPY,20251020,075000,107.46,107.47,107.46,107.46
CADJPY,20251020,075100,107.47,107.47,107.46,107.46
CADJPY,20251020,075200,107.47,107.48,107.47,107.48
CADJPY,20251020,075300,107.48,107.48,107.48,107.48
CADJPY,20251020,075400,107.49,107.49,107.48,107.48
CADJPY,20251020,075500,107.47,107.48,107.47,107.48
CADJPY,20251020,075600,107.49,107.49,107.48,107.48
CADJPY,20251020,075700,107.47,107.47,107.46,107.46
CADJPY,20251020,075800,107.46,107.46,107.46,107.46
CADJPY,20251020,075900,107.47,107.47,107.46,107.47
CADJPY,20251020,080000,107.47,107.47,107.47,107.47
CADJPY,20251020,080100,107.46,107.46,107.43,107.44
CADJPY,20251020,080200,107.43,107.44,107.42,107.42
CADJPY,20251020,080300,107.43,107.44,107.43,107.43
CADJPY,20251020,080400,107.43,107.43,107.43,107.43
CADJPY,20251020,080500,107.42,107.42,107.40,107.40
CADJPY,20251020,080600,107.41,107.41,107.40,107.40
CADJPY,20251020,080700,107.39,107.39,107.39,107.39
CADJPY,20251020,080800,107.40,107.40,107.39,107.40
CADJPY,20251020,080900,107.41,107.42,107.41,107.42
CADJPY,20251020,081000,107.43,107.43,107.42,107.43
CADJPY,20251020,081100,107.44,107.44,107.43,107.43
CADJPY,20251020,081200,107.43,107.43,107.42,107.42
CADJPY,20251020,081300,107.41,107.42,107.41,107.42
CADJPY,20251020,081400,107.41,107.41,107.40,107.40
CADJPY,20251020,081500,107.40,107.40,107.40,107.40
CADJPY,20251020,081600,107.41,107.41,107.39,107.39
CADJPY,20251020,081700,107.40,107.40,107.40,107.40
CADJPY,20251020,081800,107.40,107.41,107.40,107.40
CADJPY,20251020,081900,107.41,107.41,107.40,107.40
CADJPY,20251020,082000,107.41,107.42,107.41,107.42
CADJPY,20251020,082100,107.43,107.44,107.43,107.44
CADJPY,20251020,082200,107.44,107.45,107.44,107.44
CADJPY,20251020,082300,107.43,107.44,107.43,107.44
CADJPY,20251020,082400,107.43,107.43,107.41,107.41
CADJPY,20251020,082500,107.41,107.41,107.41,107.41
CADJPY,20251020,082600,107.42,107.42,107.38,107.38
CADJPY,20251020,082700,107.39,107.39,107.37,107.37
CADJPY,20251020,082800,107.38,107.39,107.38,107.39
CADJPY,20251020,082900,107.38,107.38,107.38,107.38
CADJPY,20251020,083000,107.39,107.39,107.38,107.38
CADJPY,20251020,083100,107.39,107.39,107.38,107.38
CADJPY,20251020,083200,107.39,107.39,107.37,107.37
CADJPY,20251020,083300,107.38,107.39,107.38,107.38
CADJPY,20251020,083400,107.37,107.37,107.34,107.34
CADJPY,20251020,083500,107.35,107.36,107.35,107.36
CADJPY,20251020,083600,107.36,107.36,107.36,107.36
CADJPY,20251020,083700,107.35,107.36,107.34,107.34
CADJPY,20251020,083800,107.33,107.33,107.33,107.33
CADJPY,20251020,083900,107.34,107.34,107.33,107.33
CADJPY,20251020,084000,107.34,107.34,107.33,107.34
CADJPY,20251020,084100,107.35,107.36,107.34,107.34
CADJPY,20251020,084200,107.35,107.35,107.34,107.35
CADJPY,20251020,084300,107.35,107.37,107.35,107.37
CADJPY,20251020,084400,107.36,107.37,107.36,107.36
CADJPY,20251020,084500,107.35,107.36,107.35,107.36
CADJPY,20251020,084600,107.37,107.37,107.36,107.36
CADJPY,20251020,084700,107.35,107.35,107.33,107.33
CADJPY,20251020,084800,107.34,107.34,107.33,107.34
CADJPY,20251020,084900,107.35,107.35,107.34,107.34
CADJPY,20251020,085000,107.35,107.35,107.34,107.34
CADJPY,20251020,085100,107.34,107.35,107.34,107.34
CADJPY,20251020,085200,107.35,107.36,107.35,107.36
CADJPY,20251020,085300,107.37,107.37,107.36,107.36
CADJPY,20251020,085400,107.37,107.37,107.36,107.37
CADJPY,20251020,085500,107.38,107.41,107.38,107.41
CADJPY,20251020,085600,107.42,107.43,107.42,107.43
CADJPY,20251020,085700,107.42,107.43,107.41,107.41
CADJPY,20251020,085800,107.42,107.42,107.42,107.42
CADJPY,20251020,085900,107.42,107.42,107.42,107.42
CADJPY,20251020,090000,107.42,107.42,107.39,107.39
CADJPY,20251020,090100,107.38,107.40,107.38,107.38
CADJPY,20251020,090200,107.37,107.40,107.36,107.40
CADJPY,20251020,090300,107.41,107.42,107.41,107.42
CADJPY,20251020,090400,107.41,107.43,107.41,107.43
CADJPY,20251020,090500,107.42,107.42,107.41,107.41
CADJPY,20251020,090600,107.40,107.41,107.40,107.41
CADJPY,20251020,090700,107.42,107.43,107.41,107.42
CADJPY,20251020,090800,107.43,107.43,107.41,107.42
CADJPY,20251020,090900,107.43,107.44,107.43,107.44
CADJPY,20251020,091000,107.45,107.45,107.44,107.44
CADJPY,20251020,091100,107.43,107.46,107.43,107.46
CADJPY,20251020,091200,107.47,107.47,107.47,107.47
CADJPY,20251020,091300,107.48,107.49,107.48,107.48
CADJPY,20251020,091400,107.47,107.48,107.47,107.48
CADJPY,20251020,091500,107.47,107.47,107.46,107.47
CADJPY,20251020,091600,107.48,107.50,107.48,107.50
CADJPY,20251020,091700,107.51,107.51,107.50,107.50
CADJPY,20251020,091800,107.50,107.50,107.49,107.49
CADJPY,20251020,091900,107.50,107.50,107.50,107.50
CADJPY,20251020,092000,107.50,107.50,107.49,107.49
CADJPY,20251020,092100,107.50,107.51,107.50,107.51
CADJPY,20251020,092200,107.50,107.52,107.50,107.52
CADJPY,20251020,092300,107.52,107.52,107.51,107.51
CADJPY,20251020,092400,107.50,107.50,107.49,107.49
CADJPY,20251020,092500,107.48,107.49,107.48,107.49
CADJPY,20251020,092600,107.48,107.48,107.48,107.48
CADJPY,20251020,092700,107.48,107.48,107.48,107.48
CADJPY,20251020,092800,107.48,107.49,107.48,107.49
CADJPY,20251020,092900,107.49,107.50,107.49,107.50
CADJPY,20251020,093000,107.50,107.50,107.50,107.50
CADJPY,20251020,093100,107.49,107.51,107.49,107.49
CADJPY,20251020,093200,107.48,107.49,107.48,107.48
CADJPY,20251020,093300,107.47,107.47,107.47,107.47
CADJPY,20251020,093400,107.47,107.47,107.46,107.47
CADJPY,20251020,093500,107.48,107.49,107.48,107.48
CADJPY,20251020,093600,107.48,107.48,107.47,107.48
CADJPY,20251020,093700,107.49,107.49,107.49,107.49
CADJPY,20251020,093800,107.49,107.50,107.49,107.49
CADJPY,20251020,093900,107.48,107.48,107.47,107.47
CADJPY,20251020,094000,107.46,107.47,107.46,107.46
CADJPY,20251020,094100,107.45,107.45,107.45,107.45
CADJPY,20251020,094200,107.44,107.45,107.44,107.45
CADJPY,20251020,094300,107.44,107.44,107.43,107.44
CADJPY,20251020,094400,107.44,107.44,107.44,107.44
CADJPY,20251020,094500,107.43,107.44,107.43,107.44
CADJPY,20251020,094600,107.43,107.44,107.43,107.44
CADJPY,20251020,094700,107.43,107.44,107.43,107.44
CADJPY,20251020,094800,107.43,107.44,107.43,107.43
CADJPY,20251020,094900,107.43,107.43,107.42,107.43
CADJPY,20251020,095000,107.44,107.45,107.44,107.45
CADJPY,20251020,095100,107.45,107.45,107.44,107.44
CADJPY,20251020,095200,107.44,107.45,107.44,107.45
CADJPY,20251020,095300,107.46,107.46,107.44,107.44
CADJPY,20251020,095400,107.43,107.43,107.43,107.43
CADJPY,20251020,095500,107.43,107.43,107.43,107.43
CADJPY,20251020,095600,107.42,107.42,107.41,107.41
CADJPY,20251020,095700,107.42,107.42,107.42,107.42
CADJPY,20251020,095800,107.41,107.42,107.41,107.42
CADJPY,20251020,095900,107.41,107.42,107.41,107.41
CADJPY,20251020,100000,107.40,107.41,107.40,107.41
CADJPY,20251020,100100,107.41,107.41,107.40,107.41
CADJPY,20251020,100200,107.42,107.42,107.42,107.42
CADJPY,20251020,100300,107.43,107.44,107.43,107.43
CADJPY,20251020,100400,107.42,107.42,107.41,107.41
CADJPY,20251020,100500,107.42,107.43,107.42,107.42
CADJPY,20251020,100600,107.42,107.42,107.42,107.42
CADJPY,20251020,100700,107.41,107.41,107.41,107.41
CADJPY,20251020,100800,107.41,107.41,107.41,107.41
CADJPY,20251020,100900,107.41,107.41,107.39,107.40
CADJPY,20251020,101000,107.41,107.41,107.39,107.39
CADJPY,20251020,101100,107.38,107.38,107.37,107.37
CADJPY,20251020,101200,107.36,107.38,107.36,107.38
CADJPY,20251020,101300,107.38,107.39,107.38,107.39
CADJPY,20251020,101400,107.40,107.40,107.40,107.40
CADJPY,20251020,101500,107.40,107.41,107.40,107.40
CADJPY,20251020,101600,107.41,107.41,107.41,107.41
CADJPY,20251020,101700,107.41,107.41,107.41,107.41
CADJPY,20251020,101800,107.42,107.43,107.41,107.43
CADJPY,20251020,101900,107.42,107.43,107.42,107.43
CADJPY,20251020,102000,107.44,107.44,107.41,107.41
CADJPY,20251020,102100,107.42,107.42,107.42,107.42
CADJPY,20251020,102200,107.42,107.43,107.42,107.42
CADJPY,20251020,102300,107.43,107.44,107.43,107.44
CADJPY,20251020,102400,107.43,107.43,107.43,107.43
CADJPY,20251020,102500,107.42,107.43,107.42,107.43
CADJPY,20251020,102600,107.42,107.42,107.41,107.41
CADJPY,20251020,102700,107.40,107.40,107.40,107.40
CADJPY,20251020,102800,107.40,107.41,107.40,107.41
CADJPY,20251020,102900,107.42,107.42,107.42,107.42
CADJPY,20251020,103000,107.41,107.42,107.41,107.42
CADJPY,20251020,103100,107.41,107.42,107.41,107.42
CADJPY,20251020,103200,107.43,107.43,107.42,107.43
CADJPY,20251020,103300,107.43,107.43,107.42,107.42
CADJPY,20251020,103400,107.41,107.41,107.41,107.41
CADJPY,20251020,103500,107.41,107.41,107.41,107.41
CADJPY,20251020,103600,107.41,107.42,107.41,107.42
CADJPY,20251020,103700,107.42,107.43,107.42,107.43
CADJPY,20251020,103800,107.42,107.43,107.42,107.43
CADJPY,20251020,103900,107.42,107.42,107.42,107.42
CADJPY,20251020,104000,107.42,107.44,107.42,107.44
CADJPY,20251020,104100,107.43,107.43,107.43,107.43
CADJPY,20251020,104200,107.43,107.43,107.43,107.43
CADJPY,20251020,104300,107.43,107.43,107.38,107.42
CADJPY,20251020,104400,107.38,107.39,107.37,107.39
CADJPY,20251020,104500,107.40,107.40,107.39,107.39
CADJPY,20251020,104600,107.40,107.41,107.40,107.41
CADJPY,20251020,104700,107.40,107.41,107.40,107.40
CADJPY,20251020,104800,107.39,107.41,107.38,107.41
CADJPY,20251020,104900,107.40,107.41,107.38,107.38
CADJPY,20251020,105000,107.37,107.37,107.34,107.34
CADJPY,20251020,105100,107.33,107.34,107.33,107.33
CADJPY,20251020,105200,107.32,107.33,107.32,107.32
CADJPY,20251020,105300,107.33,107.35,107.33,107.34
CADJPY,20251020,105400,107.35,107.36,107.34,107.36
CADJPY,20251020,105500,107.37,107.37,107.34,107.34
CADJPY,20251020,105600,107.35,107.35,107.34,107.34
CADJPY,20251020,105700,107.33,107.33,107.33,107.33
CADJPY,20251020,105800,107.32,107.32,107.32,107.32
CADJPY,20251020,105900,107.31,107.31,107.29,107.29
CADJPY,20251020,110000,107.28,107.28,107.28,107.28
CADJPY,20251020,110100,107.27,107.27,107.24,107.25
CADJPY,20251020,110200,107.24,107.26,107.24,107.25
CADJPY,20251020,110300,107.26,107.26,107.25,107.25
CADJPY,20251020,110400,107.24,107.24,107.21,107.22
CADJPY,20251020,110500,107.21,107.21,107.20,107.21
CADJPY,20251020,110600,107.20,107.20,107.17,107.17
CADJPY,20251020,110700,107.16,107.17,107.13,107.14
CADJPY,20251020,110800,107.13,107.13,107.10,107.10
CADJPY,20251020,110900,107.11,107.11,107.05,107.08
CADJPY,20251020,111000,107.09,107.09,107.06,107.09
CADJPY,20251020,111100,107.08,107.09,107.07,107.09
CADJPY,20251020,111200,107.08,107.09,107.08,107.09
CADJPY,20251020,111300,107.10,107.12,107.10,107.12
CADJPY,20251020,111400,107.13,107.15,107.13,107.15
CADJPY,20251020,111500,107.16,107.17,107.16,107.17
CADJPY,20251020,111600,107.18,107.21,107.18,107.19
CADJPY,20251020,111700,107.20,107.22,107.20,107.20
CADJPY,20251020,111800,107.21,107.23,107.21,107.22
CADJPY,20251020,111900,107.21,107.22,107.21,107.21
CADJPY,20251020,112000,107.22,107.24,107.22,107.23
CADJPY,20251020,112100,107.22,107.23,107.22,107.23
CADJPY,20251020,112200,107.22,107.22,107.22,107.22
CADJPY,20251020,112300,107.21,107.24,107.21,107.23
CADJPY,20251020,112400,107.22,107.22,107.22,107.22
CADJPY,20251020,112500,107.22,107.26,107.22,107.25
CADJPY,20251020,112600,107.26,107.27,107.26,107.26
CADJPY,20251020,112700,107.27,107.27,107.27,107.27
CADJPY,20251020,112800,107.27,107.27,107.26,107.26
CADJPY,20251020,112900,107.27,107.27,107.26,107.26
CADJPY,20251020,113000,107.27,107.27,107.25,107.25
CADJPY,20251020,113100,107.24,107.25,107.23,107.23
CADJPY,20251020,113200,107.24,107.25,107.23,107.23
CADJPY,20251020,113300,107.24,107.25,107.24,107.25
CADJPY,20251020,113400,107.26,107.26,107.26,107.26
CADJPY,20251020,113500,107.25,107.25,107.24,107.24
CADJPY,20251020,113600,107.23,107.23,107.23,107.23
CADJPY,20251020,113700,107.23,107.24,107.23,107.24
CADJPY,20251020,113800,107.25,107.25,107.25,107.25
CADJPY,20251020,113900,107.25,107.25,107.24,107.24
CADJPY,20251020,114000,107.23,107.25,107.23,107.25
CADJPY,20251020,114100,107.26,107.27,107.26,107.27
CADJPY,20251020,114200,107.28,107.28,107.28,107.28
CADJPY,20251020,114300,107.28,107.29,107.28,107.29
CADJPY,20251020,114400,107.30,107.30,107.29,107.30
CADJPY,20251020,114500,107.30,107.31,107.30,107.31
CADJPY,20251020,114600,107.32,107.33,107.32,107.33
CADJPY,20251020,114700,107.32,107.33,107.32,107.32
CADJPY,20251020,114800,107.33,107.33,107.33,107.33
CADJPY,20251020,114900,107.33,107.35,107.33,107.35
CADJPY,20251020,115000,107.34,107.34,107.33,107.33
CADJPY,20251020,115100,107.33,107.33,107.33,107.33
CADJPY,20251020,115200,107.34,107.34,107.33,107.33
CADJPY,20251020,115300,107.34,107.34,107.33,107.34
CADJPY,20251020,115400,107.33,107.34,107.33,107.34
CADJPY,20251020,115500,107.35,107.35,107.34,107.35
CADJPY,20251020,115600,107.36,107.37,107.36,107.37
CADJPY,20251020,115700,107.38,107.39,107.38,107.39
CADJPY,20251020,115800,107.40,107.41,107.39,107.39
CADJPY,20251020,115900,107.38,107.40,107.38,107.40
CADJPY,20251020,120000,107.39,107.40,107.38,107.38
CADJPY,20251020,120100,107.39,107.42,107.39,107.42
CADJPY,20251020,120200,107.41,107.41,107.40,107.41
CADJPY,20251020,120300,107.41,107.41,107.41,107.41
CADJPY,20251020,120400,107.42,107.42,107.41,107.41
CADJPY,20251020,120500,107.40,107.42,107.40,107.42
CADJPY,20251020,120600,107.41,107.43,107.41,107.42
CADJPY,20251020,120700,107.42,107.42,107.41,107.41
CADJPY,20251020,120800,107.40,107.41,107.40,107.41
CADJPY,20251020,120900,107.41,107.42,107.41,107.42
CADJPY,20251020,121000,107.43,107.43,107.42,107.42
CADJPY,20251020,121100,107.43,107.43,107.42,107.43
CADJPY,20251020,121200,107.42,107.44,107.42,107.44
CADJPY,20251020,121300,107.43,107.43,107.42,107.42
CADJPY,20251020,121400,107.43,107.44,107.43,107.44
CADJPY,20251020,121500,107.43,107.43,107.42,107.42
CADJPY,20251020,121600,107.41,107.41,107.41,107.41
CADJPY,20251020,121700,107.40,107.40,107.40,107.40
CADJPY,20251020,121800,107.40,107.41,107.40,107.41
CADJPY,20251020,121900,107.40,107.41,107.40,107.41
CADJPY,20251020,122000,107.40,107.40,107.39,107.39
CADJPY,20251020,122100,107.40,107.41,107.40,107.40
CADJPY,20251020,122200,107.39,107.40,107.39,107.39
CADJPY,20251020,122300,107.40,107.40,107.39,107.39
CADJPY,20251020,122400,107.39,107.39,107.39,107.39
CADJPY,20251020,122500,107.40,107.40,107.40,107.40
CADJPY,20251020,122600,107.40,107.40,107.40,107.40
CADJPY,20251020,122700,107.40,107.41,107.40,107.41
CADJPY,20251020,122800,107.41,107.41,107.41,107.41
CADJPY,20251020,122900,107.41,107.41,107.40,107.41
CADJPY,20251020,123000,107.40,107.40,107.40,107.40
CADJPY,20251020,123100,107.40,107.40,107.39,107.39
CADJPY,20251020,123200,107.39,107.39,107.39,107.39
CADJPY,20251020,123300,107.40,107.41,107.40,107.41
CADJPY,20251020,123400,107.41,107.41,107.41,107.41
CADJPY,20251020,123500,107.42,107.42,107.42,107.42
CADJPY,20251020,123600,107.43,107.43,107.42,107.42
CADJPY,20251020,123700,107.42,107.42,107.41,107.41
CADJPY,20251020,123800,107.41,107.41,107.41,107.41
CADJPY,20251020,123900,107.41,107.41,107.41,107.41
CADJPY,20251020,124000,107.42,107.42,107.41,107.41
CADJPY,20251020,124100,107.42,107.42,107.41,107.41
CADJPY,20251020,124200,107.41,107.41,107.41,107.41
CADJPY,20251020,124300,107.42,107.42,107.41,107.41
CADJPY,20251020,124400,107.41,107.41,107.40,107.40
CADJPY,20251020,124500,107.39,107.40,107.39,107.40
CADJPY,20251020,124600,107.39,107.39,107.39,107.39
CADJPY,20251020,124700,107.39,107.39,107.39,107.39
CADJPY,20251020,124800,107.39,107.39,107.38,107.38
CADJPY,20251020,124900,107.38,107.38,107.38,107.38
CADJPY,20251020,125000,107.38,107.38,107.37,107.37
CADJPY,20251020,125100,107.37,107.37,107.37,107.37
CADJPY,20251020,125200,107.36,107.36,107.33,107.33
CADJPY,20251020,125300,107.32,107.33,107.32,107.33
CADJPY,20251020,125400,107.34,107.34,107.33,107.33
CADJPY,20251020,125500,107.34,107.35,107.34,107.35
CADJPY,20251020,125600,107.35,107.35,107.35,107.35
CADJPY,20251020,125700,107.36,107.36,107.36,107.36
CADJPY,20251020,125800,107.37,107.37,107.37,107.37
CADJPY,20251020,125900,107.38,107.38,107.37,107.37
CADJPY,20251020,130000,107.37,107.37,107.37,107.37
CADJPY,20251020,130100,107.36,107.36,107.34,107.34
CADJPY,20251020,130200,107.34,107.35,107.34,107.35
CADJPY,20251020,130300,107.36,107.36,107.35,107.35
CADJPY,20251020,130400,107.34,107.34,107.34,107.34
CADJPY,20251020,130500,107.34,107.34,107.34,107.34
CADJPY,20251020,130600,107.34,107.34,107.34,107.34
CADJPY,20251020,130700,107.35,107.37,107.35,107.36
CADJPY,20251020,130800,107.37,107.38,107.37,107.38
CADJPY,20251020,130900,107.39,107.39,107.39,107.39
CADJPY,20251020,131000,107.39,107.40,107.39,107.40
CADJPY,20251020,131100,107.39,107.39,107.39,107.39
CADJPY,20251020,131200,107.39,107.40,107.39,107.40
CADJPY,20251020,131300,107.41,107.42,107.41,107.42
CADJPY,20251020,131400,107.41,107.41,107.40,107.40
CADJPY,20251020,131500,107.40,107.40,107.40,107.40
CADJPY,20251020,131600,107.40,107.40,107.40,107.40
CADJPY,20251020,131700,107.39,107.40,107.39,107.40
CADJPY,20251020,131800,107.41,107.41,107.40,107.40
CADJPY,20251020,131900,107.39,107.39,107.39,107.39
CADJPY,20251020,132000,107.40,107.40,107.40,107.40
CADJPY,20251020,132100,107.39,107.39,107.39,107.39
CADJPY,20251020,132200,107.39,107.39,107.39,107.39
CADJPY,20251020,132300,107.39,107.40,107.39,107.40
CADJPY,20251020,132400,107.40,107.41,107.40,107.41
CADJPY,20251020,132500,107.41,107.41,107.41,107.41
CADJPY,20251020,132600,107.40,107.41,107.40,107.41
CADJPY,20251020,132700,107.40,107.40,107.39,107.39
CADJPY,20251020,132800,107.40,107.40,107.39,107.39
CADJPY,20251020,132900,107.39,107.40,107.39,107.40
CADJPY,20251020,133000,107.40,107.40,107.40,107.40
CADJPY,20251020,133100,107.39,107.40,107.39,107.39
CADJPY,20251020,133200,107.39,107.39,107.38,107.39
CADJPY,20251020,133300,107.40,107.40,107.40,107.40
CADJPY,20251020,133400,107.41,107.41,107.41,107.41
CADJPY,20251020,133500,107.41,107.43,107.41,107.42
CADJPY,20251020,133600,107.43,107.43,107.40,107.40
CADJPY,20251020,133700,107.41,107.41,107.40,107.40
CADJPY,20251020,133800,107.40,107.40,107.40,107.40
CADJPY,20251020,133900,107.39,107.39,107.39,107.39
CADJPY,20251020,134000,107.38,107.38,107.38,107.38
CADJPY,20251020,134100,107.38,107.38,107.35,107.35
CADJPY,20251020,134200,107.36,107.38,107.36,107.38
CADJPY,20251020,134300,107.39,107.39,107.37,107.37
CADJPY,20251020,134400,107.36,107.38,107.36,107.38
CADJPY,20251020,134500,107.38,107.38,107.38,107.38
CADJPY,20251020,134600,107.38,107.38,107.38,107.38
CADJPY,20251020,134700,107.38,107.38,107.37,107.37
CADJPY,20251020,134800,107.38,107.38,107.38,107.38
CADJPY,20251020,134900,107.38,107.38,107.37,107.37
CADJPY,20251020,135000,107.37,107.37,107.36,107.36
CADJPY,20251020,135100,107.36,107.36,107.36,107.36
CADJPY,20251020,135200,107.37,107.38,107.37,107.37
CADJPY,20251020,135300,107.38,107.38,107.37,107.37
CADJPY,20251020,135400,107.37,107.37,107.36,107.36
CADJPY,20251020,135500,107.35,107.36,107.35,107.36
CADJPY,20251020,135600,107.37,107.37,107.36,107.36
CADJPY,20251020,135700,107.36,107.36,107.35,107.35
CADJPY,20251020,135800,107.34,107.34,107.32,107.32
CADJPY,20251020,135900,107.33,107.33,107.31,107.31
CADJPY,20251020,140000,107.31,107.32,107.31,107.32
CADJPY,20251020,140100,107.31,107.31,107.28,107.28
CADJPY,20251020,140200,107.29,107.29,107.27,107.27
CADJPY,20251020,140300,107.28,107.30,107.28,107.30
CADJPY,20251020,140400,107.29,107.30,107.29,107.30
CADJPY,20251020,140500,107.30,107.31,107.30,107.31
CADJPY,20251020,140600,107.32,107.32,107.31,107.31
CADJPY,20251020,140700,107.31,107.31,107.30,107.30
CADJPY,20251020,140800,107.30,107.32,107.30,107.32
CADJPY,20251020,140900,107.31,107.31,107.30,107.30
CADJPY,20251020,141000,107.31,107.31,107.31,107.31
CADJPY,20251020,141100,107.32,107.33,107.32,107.32
CADJPY,20251020,141200,107.33,107.33,107.32,107.33
CADJPY,20251020,141300,107.32,107.32,107.32,107.32
CADJPY,20251020,141400,107.33,107.33,107.31,107.31
CADJPY,20251020,141500,107.30,107.30,107.29,107.29
CADJPY,20251020,141600,107.30,107.30,107.29,107.29
CADJPY,20251020,141700,107.30,107.30,107.29,107.29
CADJPY,20251020,141800,107.28,107.29,107.28,107.28
CADJPY,20251020,141900,107.27,107.27,107.27,107.27
CADJPY,20251020,142000,107.26,107.26,107.26,107.26
CADJPY,20251020,142100,107.27,107.27,107.25,107.26
CADJPY,20251020,142200,107.25,107.26,107.25,107.26
CADJPY,20251020,142300,107.26,107.26,107.25,107.25
CADJPY,20251020,142400,107.26,107.26,107.25,107.26
CADJPY,20251020,142500,107.25,107.26,107.25,107.25
CADJPY,20251020,142600,107.26,107.26,107.25,107.25
CADJPY,20251020,142700,107.26,107.26,107.25,107.25
CADJPY,20251020,142800,107.24,107.24,107.24,107.24
CADJPY,20251020,142900,107.23,107.24,107.23,107.24
CADJPY,20251020,143000,107.23,107.24,107.23,107.24
CADJPY,20251020,143100,107.25,107.25,107.23,107.23
CADJPY,20251020,143200,107.22,107.24,107.22,107.23
CADJPY,20251020,143300,107.22,107.23,107.21,107.21
CADJPY,20251020,143400,107.21,107.22,107.21,107.22
CADJPY,20251020,143500,107.21,107.22,107.20,107.20
CADJPY,20251020,143600,107.19,107.21,107.19,107.21
CADJPY,20251020,143700,107.20,107.22,107.20,107.21
CADJPY,20251020,143800,107.22,107.22,107.21,107.22
CADJPY,20251020,143900,107.22,107.22,107.22,107.22
CADJPY,20251020,144000,107.23,107.23,107.22,107.22
CADJPY,20251020,144100,107.22,107.22,107.21,107.21
CADJPY,20251020,144200,107.21,107.21,107.20,107.20
CADJPY,20251020,144300,107.21,107.22,107.21,107.22
CADJPY,20251020,144400,107.22,107.22,107.22,107.22
CADJPY,20251020,144500,107.21,107.21,107.20,107.20
CADJPY,20251020,144600,107.20,107.20,107.20,107.20
CADJPY,20251020,144700,107.21,107.22,107.20,107.21
CADJPY,20251020,144800,107.22,107.23,107.21,107.22
CADJPY,20251020,144900,107.21,107.23,107.21,107.23
CADJPY,20251020,145000,107.22,107.23,107.20,107.20
CADJPY,20251020,145100,107.19,107.20,107.19,107.20
CADJPY,20251020,145200,107.20,107.20,107.19,107.20
CADJPY,20251020,145300,107.21,107.21,107.20,107.20
CADJPY,20251020,145400,107.20,107.21,107.20,107.21
CADJPY,20251020,145500,107.22,107.22,107.22,107.22
CADJPY,20251020,145600,107.22,107.23,107.22,107.23
CADJPY,20251020,145700,107.23,107.23,107.23,107.23
CADJPY,20251020,145800,107.23,107.24,107.23,107.23
CADJPY,20251020,145900,107.23,107.24,107.23,107.24
CADJPY,20251020,150000,107.24,107.24,107.24,107.24
CADJPY,20251020,150100,107.25,107.25,107.22,107.23
CADJPY,20251020,150200,107.24,107.24,107.22,107.23
CADJPY,20251020,150300,107.22,107.23,107.22,107.23
CADJPY,20251020,150400,107.22,107.22,107.20,107.20
CADJPY,20251020,150500,107.20,107.20,107.20,107.20
CADJPY,20251020,150600,107.19,107.19,107.18,107.18
CADJPY,20251020,150700,107.17,107.18,107.17,107.17
CADJPY,20251020,150800,107.18,107.18,107.18,107.18
CADJPY,20251020,150900,107.17,107.19,107.17,107.19
CADJPY,20251020,151000,107.20,107.22,107.20,107.21
CADJPY,20251020,151100,107.20,107.20,107.18,107.19
CADJPY,20251020,151200,107.20,107.20,107.19,107.19
CADJPY,20251020,151300,107.20,107.20,107.19,107.19
CADJPY,20251020,151400,107.20,107.20,107.19,107.20
CADJPY,20251020,151500,107.21,107.21,107.19,107.20
CADJPY,20251020,151600,107.21,107.22,107.21,107.21
CADJPY,20251020,151700,107.21,107.23,107.21,107.23
CADJPY,20251020,151800,107.24,107.24,107.24,107.24
CADJPY,20251020,151900,107.24,107.25,107.24,107.25
CADJPY,20251020,152000,107.24,107.25,107.24,107.25
CADJPY,20251020,152100,107.24,107.25,107.24,107.24
CADJPY,20251020,152200,107.25,107.25,107.24,107.24
CADJPY,20251020,152300,107.24,107.24,107.23,107.23
CADJPY,20251020,152400,107.24,107.28,107.24,107.28
CADJPY,20251020,152500,107.27,107.27,107.26,107.27
CADJPY,20251020,152600,107.26,107.26,107.25,107.25
CADJPY,20251020,152700,107.24,107.24,107.24,107.24
CADJPY,20251020,152800,107.24,107.25,107.24,107.25
CADJPY,20251020,152900,107.24,107.25,107.24,107.25
CADJPY,20251020,153000,107.24,107.26,107.24,107.26
CADJPY,20251020,153100,107.27,107.28,107.27,107.28
CADJPY,20251020,153200,107.29,107.30,107.28,107.29
CADJPY,20251020,153300,107.30,107.31,107.30,107.31
CADJPY,20251020,153400,107.32,107.33,107.31,107.32
CADJPY,20251020,153500,107.31,107.34,107.31,107.34
CADJPY,20251020,153600,107.33,107.36,107.33,107.36
CADJPY,20251020,153700,107.37,107.37,107.35,107.36
CADJPY,20251020,153800,107.37,107.38,107.36,107.38
CADJPY,20251020,153900,107.37,107.37,107.36,107.36
CADJPY,20251020,154000,107.36,107.36,107.36,107.36
CADJPY,20251020,154100,107.37,107.37,107.35,107.35
CADJPY,20251020,154200,107.36,107.37,107.36,107.36
CADJPY,20251020,154300,107.35,107.36,107.34,107.34
CADJPY,20251020,154400,107.35,107.36,107.35,107.36
CADJPY,20251020,154500,107.37,107.37,107.37,107.37
CADJPY,20251020,154600,107.37,107.38,107.37,107.38
CADJPY,20251020,154700,107.38,107.38,107.37,107.37
CADJPY,20251020,154800,107.38,107.39,107.38,107.38
CADJPY,20251020,154900,107.39,107.39,107.39,107.39
CADJPY,20251020,155000,107.39,107.40,107.39,107.39
CADJPY,20251020,155100,107.38,107.39,107.38,107.38
CADJPY,20251020,155200,107.39,107.39,107.38,107.38
CADJPY,20251020,155300,107.37,107.38,107.37,107.37
CADJPY,20251020,155400,107.38,107.38,107.37,107.37
CADJPY,20251020,155500,107.36,107.37,107.35,107.36
CADJPY,20251020,155600,107.37,107.37,107.35,107.35
CADJPY,20251020,155700,107.36,107.36,107.35,107.35
CADJPY,20251020,155800,107.35,107.35,107.34,107.35
CADJPY,20251020,155900,107.36,107.36,107.35,107.35
CADJPY,20251020,160000,107.36,107.36,107.35,107.35
CADJPY,20251020,160100,107.36,107.37,107.35,107.35
CADJPY,20251020,160200,107.36,107.37,107.36,107.37
CADJPY,20251020,160300,107.38,107.38,107.35,107.36
CADJPY,20251020,160400,107.35,107.36,107.35,107.36
CADJPY,20251020,160500,107.35,107.35,107.34,107.34
CADJPY,20251020,160600,107.33,107.33,107.31,107.32
CADJPY,20251020,160700,107.31,107.31,107.29,107.29
CADJPY,20251020,160800,107.30,107.30,107.30,107.30
CADJPY,20251020,160900,107.30,107.30,107.30,107.30
CADJPY,20251020,161000,107.30,107.31,107.30,107.31
CADJPY,20251020,161100,107.32,107.33,107.32,107.32
CADJPY,20251020,161200,107.31,107.31,107.29,107.29
CADJPY,20251020,161300,107.30,107.31,107.30,107.31
CADJPY,20251020,161400,107.30,107.31,107.30,107.31
CADJPY,20251020,161500,107.30,107.30,107.29,107.30
CADJPY,20251020,161600,107.30,107.30,107.30,107.30
CADJPY,20251020,161700,107.31,107.31,107.30,107.31
CADJPY,20251020,161800,107.30,107.30,107.29,107.29
CADJPY,20251020,161900,107.28,107.30,107.28,107.29
CADJPY,20251020,162000,107.28,107.28,107.27,107.28
CADJPY,20251020,162100,107.27,107.27,107.27,107.27
CADJPY,20251020,162200,107.26,107.27,107.26,107.26
CADJPY,20251020,162300,107.27,107.27,107.26,107.26
CADJPY,20251020,162400,107.26,107.26,107.26,107.26
CADJPY,20251020,162500,107.27,107.27,107.26,107.26
CADJPY,20251020,162600,107.25,107.25,107.23,107.23
CADJPY,20251020,162700,107.24,107.24,107.24,107.24
CADJPY,20251020,162800,107.24,107.24,107.23,107.24
CADJPY,20251020,162900,107.23,107.23,107.22,107.22
CADJPY,20251020,163000,107.21,107.22,107.21,107.22
CADJPY,20251020,163100,107.23,107.23,107.21,107.21
CADJPY,20251020,163200,107.20,107.20,107.19,107.20
CADJPY,20251020,163300,107.20,107.20,107.20,107.20
CADJPY,20251020,163400,107.19,107.19,107.18,107.18
CADJPY,20251020,163500,107.17,107.17,107.17,107.17
CADJPY,20251020,163600,107.17,107.18,107.16,107.17
CADJPY,20251020,163700,107.16,107.16,107.14,107.15
CADJPY,20251020,163800,107.14,107.14,107.11,107.11
CADJPY,20251020,163900,107.12,107.12,107.11,107.12
CADJPY,20251020,164000,107.11,107.13,107.11,107.13
CADJPY,20251020,164100,107.14,107.15,107.14,107.15
CADJPY,20251020,164200,107.14,107.16,107.13,107.16
CADJPY,20251020,164300,107.17,107.17,107.16,107.17
CADJPY,20251020,164400,107.18,107.18,107.17,107.17
CADJPY,20251020,164500,107.17,107.17,107.17,107.17
CADJPY,20251020,164600,107.16,107.16,107.14,107.15
CADJPY,20251020,164700,107.14,107.15,107.14,107.15
CADJPY,20251020,164800,107.16,107.16,107.16,107.16
CADJPY,20251020,164900,107.16,107.16,107.15,107.16
CADJPY,20251020,165000,107.17,107.20,107.17,107.20
CADJPY,20251020,165100,107.21,107.22,107.21,107.22
CADJPY,20251020,165200,107.21,107.21,107.20,107.20
CADJPY,20251020,165300,107.21,107.21,107.19,107.19
CADJPY,20251020,165400,107.20,107.21,107.20,107.20
CADJPY,20251020,165500,107.21,107.23,107.21,107.23
CADJPY,20251020,165600,107.24,107.25,107.24,107.25
CADJPY,20251020,165700,107.26,107.26,107.25,107.25
CADJPY,20251020,165800,107.26,107.27,107.25,107.27
CADJPY,20251020,165900,107.28,107.29,107.27,107.29
CADJPY,20251020,170000,107.29,107.29,107.28,107.28
CADJPY,20251020,170100,107.27,107.28,107.27,107.28
CADJPY,20251020,170200,107.27,107.28,107.27,107.28
CADJPY,20251020,170300,107.29,107.29,107.26,107.26
CADJPY,20251020,170400,107.25,107.25,107.25,107.25
CADJPY,20251020,170500,107.26,107.28,107.26,107.28
CADJPY,20251020,170600,107.27,107.27,107.26,107.27
CADJPY,20251020,170700,107.26,107.27,107.25,107.27
CADJPY,20251020,170800,107.28,107.29,107.28,107.29
CADJPY,20251020,170900,107.28,107.29,107.28,107.28
CADJPY,20251020,171000,107.29,107.30,107.29,107.30
CADJPY,20251020,171100,107.29,107.30,107.29,107.29
CADJPY,20251020,171200,107.30,107.30,107.28,107.29
CADJPY,20251020,171300,107.28,107.29,107.28,107.28
CADJPY,20251020,171400,107.29,107.29,107.27,107.27
CADJPY,20251020,171500,107.26,107.26,107.24,107.25
CADJPY,20251020,171600,107.26,107.26,107.24,107.24
CADJPY,20251020,171700,107.25,107.26,107.25,107.26
CADJPY,20251020,171800,107.25,107.25,107.24,107.25
CADJPY,20251020,171900,107.26,107.26,107.24,107.24
CADJPY,20251020,172000,107.25,107.25,107.23,107.23
CADJPY,20251020,172100,107.24,107.24,107.24,107.24
CADJPY,20251020,172200,107.25,107.26,107.24,107.25
CADJPY,20251020,172300,107.26,107.26,107.26,107.26
CADJPY,20251020,172400,107.25,107.25,107.24,107.25
CADJPY,20251020,172500,107.24,107.25,107.24,107.24
CADJPY,20251020,172600,107.25,107.25,107.24,107.25
CADJPY,20251020,172700,107.24,107.24,107.24,107.24
CADJPY,20251020,172800,107.24,107.25,107.24,107.24
CADJPY,20251020,172900,107.25,107.25,107.25,107.25
CADJPY,20251020,173000,107.25,107.26,107.25,107.26
CADJPY,20251020,173100,107.27,107.28,107.27,107.27
CADJPY,20251020,173200,107.26,107.26,107.25,107.25
CADJPY,20251020,173300,107.26,107.26,107.25,107.25
CADJPY,20251020,173400,107.26,107.27,107.26,107.27
CADJPY,20251020,173500,107.27,107.28,107.27,107.28
CADJPY,20251020,173600,107.29,107.29,107.28,107.29
CADJPY,20251020,173700,107.30,107.30,107.29,107.29
CADJPY,20251020,173800,107.29,107.30,107.29,107.30
CADJPY,20251020,173900,107.31,107.31,107.31,107.31
CADJPY,20251020,174000,107.31,107.31,107.31,107.31
CADJPY,20251020,174100,107.30,107.30,107.30,107.30
CADJPY,20251020,174200,107.29,107.29,107.28,107.28
CADJPY,20251020,174300,107.28,107.28,107.28,107.28
CADJPY,20251020,174400,107.27,107.27,107.27,107.27
CADJPY,20251020,174500,107.28,107.28,107.27,107.27
CADJPY,20251020,174600,107.28,107.28,107.27,107.28
CADJPY,20251020,174700,107.28,107.29,107.28,107.28
CADJPY,20251020,174800,107.29,107.30,107.29,107.30
CADJPY,20251020,174900,107.29,107.29,107.29,107.29
CADJPY,20251020,175000,107.28,107.28,107.28,107.28
CADJPY,20251020,175100,107.27,107.28,107.27,107.28
CADJPY,20251020,175200,107.29,107.29,107.28,107.28
CADJPY,20251020,175300,107.25,107.28,107.25,107.27
CADJPY,20251020,175400,107.26,107.27,107.24,107.27
CADJPY,20251020,175500,107.26,107.27,107.25,107.27
CADJPY,20251020,175600,107.28,107.29,107.28,107.28
CADJPY,20251020,175700,107.29,107.30,107.29,107.29
CADJPY,20251020,175800,107.29,107.30,107.29,107.30
CADJPY,20251020,175900,107.30,107.30,107.30,107.30
CADJPY,20251020,180000,107.29,107.29,107.28,107.29
CADJPY,20251020,180100,107.30,107.30,107.29,107.30
CADJPY,20251020,180200,107.29,107.29,107.28,107.29
CADJPY,20251020,180300,107.28,107.29,107.28,107.29
CADJPY,20251020,180400,107.28,107.28,107.28,107.28
CADJPY,20251020,180500,107.27,107.29,107.27,107.29
CADJPY,20251020,180600,107.28,107.29,107.28,107.28
CADJPY,20251020,180700,107.28,107.29,107.28,107.28
CADJPY,20251020,180800,107.27,107.28,107.27,107.28
CADJPY,20251020,180900,107.27,107.27,107.26,107.26
CADJPY,20251020,181000,107.27,107.27,107.27,107.27
CADJPY,20251020,181100,107.27,107.28,107.27,107.28
CADJPY,20251020,181200,107.28,107.28,107.28,107.28
CADJPY,20251020,181300,107.28,107.28,107.27,107.27
CADJPY,20251020,181400,107.28,107.28,107.27,107.27
CADJPY,20251020,181500,107.27,107.27,107.26,107.27
CADJPY,20251020,181600,107.28,107.30,107.28,107.30
CADJPY,20251020,181700,107.31,107.31,107.30,107.31
CADJPY,20251020,181800,107.30,107.31,107.30,107.30
CADJPY,20251020,181900,107.31,107.31,107.30,107.30
CADJPY,20251020,182000,107.30,107.30,107.30,107.30
CADJPY,20251020,182100,107.31,107.31,107.29,107.29
CADJPY,20251020,182200,107.29,107.30,107.29,107.30
CADJPY,20251020,182300,107.29,107.31,107.29,107.31
CADJPY,20251020,182400,107.31,107.31,107.31,107.31
CADJPY,20251020,182500,107.32,107.32,107.31,107.32
CADJPY,20251020,182600,107.31,107.32,107.31,107.32
CADJPY,20251020,182700,107.32,107.32,107.32,107.32
CADJPY,20251020,182800,107.32,107.32,107.30,107.30
CADJPY,20251020,182900,107.31,107.31,107.31,107.31
CADJPY,20251020,183000,107.31,107.31,107.31,107.31
CADJPY,20251020,183100,107.32,107.32,107.31,107.31
CADJPY,20251020,183200,107.30,107.30,107.30,107.30
CADJPY,20251020,183300,107.30,107.31,107.30,107.31
CADJPY,20251020,183400,107.30,107.31,107.30,107.30
CADJPY,20251020,183500,107.31,107.31,107.30,107.30
CADJPY,20251020,183600,107.31,107.31,107.30,107.31
CADJPY,20251020,183700,107.31,107.31,107.31,107.31
CADJPY,20251020,183800,107.31,107.31,107.31,107.31
CADJPY,20251020,183900,107.32,107.32,107.32,107.32
CADJPY,20251020,184000,107.32,107.32,107.32,107.32
CADJPY,20251020,184100,107.32,107.32,107.32,107.32
CADJPY,20251020,184200,107.32,107.33,107.32,107.33
CADJPY,20251020,184300,107.33,107.33,107.33,107.33
CADJPY,20251020,184400,107.33,107.33,107.33,107.33
CADJPY,20251020,184500,107.33,107.33,107.33,107.33
CADJPY,20251020,184600,107.33,107.33,107.33,107.33
CADJPY,20251020,184700,107.33,107.33,107.33,107.33
CADJPY,20251020,184800,107.33,107.33,107.33,107.33
CADJPY,20251020,184900,107.33,107.33,107.33,107.33
CADJPY,20251020,185000,107.33,107.33,107.33,107.33
CADJPY,20251020,185100,107.34,107.34,107.34,107.34
CADJPY,20251020,185200,107.34,107.34,107.34,107.34
CADJPY,20251020,185300,107.33,107.33,107.33,107.33
CADJPY,20251020,185400,107.34,107.36,107.34,107.35
CADJPY,20251020,185500,107.35,107.35,107.35,107.35
CADJPY,20251020,185600,107.35,107.35,107.35,107.35
CADJPY,20251020,185700,107.36,107.36,107.36,107.36
CADJPY,20251020,185800,107.36,107.37,107.36,107.37
CADJPY,20251020,185900,107.38,107.38,107.38,107.38
CADJPY,20251020,190000,107.38,107.38,107.36,107.36
CADJPY,20251020,190100,107.37,107.38,107.36,107.36
CADJPY,20251020,190200,107.36,107.36,107.36,107.36
CADJPY,20251020,190300,107.36,107.36,107.36,107.36
CADJPY,20251020,190400,107.37,107.38,107.37,107.38
CADJPY,20251020,190500,107.38,107.38,107.38,107.38
CADJPY,20251020,190600,107.39,107.39,107.39,107.39
CADJPY,20251020,190700,107.40,107.40,107.40,107.40
CADJPY,20251020,190800,107.39,107.39,107.38,107.38
CADJPY,20251020,190900,107.38,107.38,107.38,107.38
CADJPY,20251020,191000,107.37,107.38,107.37,107.38
CADJPY,20251020,191100,107.38,107.38,107.37,107.37
CADJPY,20251020,191200,107.38,107.38,107.38,107.38
CADJPY,20251020,191300,107.38,107.38,107.38,107.38
CADJPY,20251020,191400,107.39,107.39,107.38,107.38
CADJPY,20251020,191500,107.38,107.38,107.38,107.38
CADJPY,20251020,191600,107.38,107.38,107.38,107.38
CADJPY,20251020,191700,107.39,107.39,107.39,107.39
CADJPY,20251020,191800,107.39,107.39,107.38,107.38
CADJPY,20251020,191900,107.39,107.39,107.38,107.38
CADJPY,20251020,192000,107.39,107.39,107.38,107.39
CADJPY,20251020,192100,107.38,107.38,107.38,107.38
CADJPY,20251020,192200,107.38,107.38,107.38,107.38
CADJPY,20251020,192300,107.38,107.38,107.38,107.38
CADJPY,20251020,192400,107.38,107.38,107.38,107.38
CADJPY,20251020,192500,107.38,107.38,107.38,107.38
CADJPY,20251020,192600,107.38,107.39,107.38,107.38
CADJPY,20251020,192700,107.39,107.40,107.39,107.40
CADJPY,20251020,192800,107.39,107.39,107.39,107.39
CADJPY,20251020,192900,107.40,107.40,107.39,107.40
CADJPY,20251020,193000,107.39,107.40,107.39,107.40
CADJPY,20251020,193100,107.40,107.40,107.40,107.40
CADJPY,20251020,193200,107.41,107.41,107.41,107.41
CADJPY,20251020,193300,107.41,107.41,107.41,107.41
CADJPY,20251020,193400,107.41,107.41,107.40,107.40
CADJPY,20251020,193500,107.40,107.41,107.40,107.41
CADJPY,20251020,193600,107.40,107.40,107.40,107.40
CADJPY,20251020,193700,107.40,107.40,107.40,107.40
CADJPY,20251020,193800,107.40,107.40,107.40,107.40
CADJPY,20251020,193900,107.40,107.40,107.39,107.39
CADJPY,20251020,194000,107.40,107.40,107.40,107.40
CADJPY,20251020,194100,107.40,107.40,107.39,107.39
CADJPY,20251020,194200,107.40,107.41,107.40,107.41
CADJPY,20251020,194300,107.41,107.41,107.41,107.41
CADJPY,20251020,194400,107.41,107.41,107.41,107.41
CADJPY,20251020,194500,107.40,107.40,107.40,107.40
CADJPY,20251020,194600,107.41,107.41,107.41,107.41
CADJPY,20251020,194700,107.41,107.41,107.41,107.41
CADJPY,20251020,194800,107.41,107.41,107.41,107.41
CADJPY,20251020,194900,107.41,107.41,107.41,107.41
CADJPY,20251020,195000,107.41,107.41,107.40,107.40
CADJPY,20251020,195100,107.40,107.40,107.40,107.40
CADJPY,20251020,195200,107.41,107.41,107.40,107.40
CADJPY,20251020,195300,107.39,107.39,107.39,107.39
CADJPY,20251020,195400,107.39,107.39,107.39,107.39
CADJPY,20251020,195500,107.39,107.39,107.39,107.39
CADJPY,20251020,195600,107.39,107.39,107.39,107.39
CADJPY,20251020,195700,107.39,107.39,107.39,107.39
CADJPY,20251020,195800,107.39,107.39,107.38,107.38
CADJPY,20251020,195900,107.38,107.38,107.38,107.38
CADJPY,20251020,200000,107.38,107.38,107.38,107.38
CADJPY,20251020,200100,107.39,107.39,107.39,107.39
CADJPY,20251020,200200,107.39,107.39,107.38,107.39
CADJPY,20251020,200300,107.38,107.38,107.37,107.38
CADJPY,20251020,200400,107.38,107.38,107.38,107.38
CADJPY,20251020,200500,107.38,107.38,107.38,107.38
CADJPY,20251020,200600,107.38,107.38,107.38,107.38
CADJPY,20251020,200700,107.38,107.38,107.38,107.38
CADJPY,20251020,200800,107.38,107.38,107.38,107.38
CADJPY,20251020,200900,107.39,107.39,107.39,107.39
CADJPY,20251020,201000,107.40,107.40,107.40,107.40
CADJPY,20251020,201100,107.40,107.41,107.40,107.41
CADJPY,20251020,201200,107.40,107.40,107.40,107.40
CADJPY,20251020,201300,107.40,107.41,107.40,107.41
CADJPY,20251020,201400,107.41,107.41,107.40,107.40
CADJPY,20251020,201500,107.40,107.40,107.40,107.40
CADJPY,20251020,201600,107.40,107.40,107.40,107.40
CADJPY,20251020,201700,107.39,107.40,107.39,107.40
CADJPY,20251020,201800,107.40,107.41,107.40,107.40
CADJPY,20251020,201900,107.41,107.41,107.41,107.41
CADJPY,20251020,202000,107.40,107.40,107.39,107.39
CADJPY,20251020,202100,107.39,107.39,107.39,107.39
CADJPY,20251020,202200,107.39,107.39,107.39,107.39
CADJPY,20251020,202300,107.39,107.39,107.39,107.39
CADJPY,20251020,202400,107.39,107.39,107.39,107.39
CADJPY,20251020,202500,107.39,107.39,107.39,107.39
CADJPY,20251020,202600,107.39,107.39,107.39,107.39
CADJPY,20251020,202700,107.38,107.38,107.38,107.38
CADJPY,20251020,202800,107.37,107.38,107.37,107.38
CADJPY,20251020,202900,107.37,107.37,107.37,107.37
CADJPY,20251020,203000,107.37,107.37,107.36,107.36
CADJPY,20251020,203100,107.37,107.38,107.37,107.37
CADJPY,20251020,203200,107.38,107.38,107.37,107.37
CADJPY,20251020,203300,107.37,107.37,107.35,107.35
CADJPY,20251020,203400,107.36,107.36,107.36,107.36
CADJPY,20251020,203500,107.36,107.36,107.36,107.36
CADJPY,20251020,203600,107.36,107.36,107.36,107.36
CADJPY,20251020,203700,107.36,107.36,107.36,107.36
CADJPY,20251020,203800,107.36,107.36,107.36,107.36
CADJPY,20251020,203900,107.36,107.36,107.36,107.36
CADJPY,20251020,204000,107.36,107.37,107.36,107.37
CADJPY,20251020,204100,107.36,107.36,107.36,107.36
CADJPY,20251020,204200,107.36,107.36,107.36,107.36
CADJPY,20251020,204300,107.36,107.36,107.36,107.36
CADJPY,20251020,204400,107.36,107.37,107.36,107.37
CADJPY,20251020,204500,107.37,107.37,107.36,107.36
CADJPY,20251020,204600,107.36,107.36,107.36,107.36
CADJPY,20251020,204700,107.36,107.36,107.35,107.35
CADJPY,20251020,204800,107.35,107.35,107.35,107.35
CADJPY,20251020,204900,107.36,107.36,107.35,107.35
CADJPY,20251020,205000,107.36,107.36,107.36,107.36
CADJPY,20251020,205100,107.35,107.36,107.35,107.36
CADJPY,20251020,205200,107.35,107.35,107.35,107.35
CADJPY,20251020,205300,107.35,107.35,107.35,107.35
CADJPY,20251020,205400,107.35,107.36,107.35,107.36
CADJPY,20251020,205500,107.36,107.36,107.36,107.36
CADJPY,20251020,205600,107.35,107.35,107.34,107.34
CADJPY,20251020,205700,107.34,107.34,107.34,107.34
CADJPY,20251020,205800,107.33,107.33,107.32,107.32
CADJPY,20251020,205900,107.32,107.32,107.31,107.31
CADJPY,20251020,210000,107.32,107.32,107.32,107.32
CADJPY,20251020,210100,107.31,107.32,107.31,107.32
CADJPY,20251020,210200,107.31,107.32,107.31,107.32
CADJPY,20251020,210300,107.32,107.32,107.32,107.32
CADJPY,20251020,210400,107.33,107.33,107.33,107.33
CADJPY,20251020,210500,107.33,107.33,107.32,107.32
CADJPY,20251020,210600,107.31,107.31,107.30,107.30
CADJPY,20251020,210700,107.30,107.30,107.30,107.30
CADJPY,20251020,210800,107.30,107.30,107.30,107.30
CADJPY,20251020,210900,107.31,107.31,107.31,107.31
CADJPY,20251020,211000,107.31,107.31,107.31,107.31
CADJPY,20251020,211100,107.31,107.31,107.30,107.30
CADJPY,20251020,211200,107.30,107.30,107.30,107.30
CADJPY,20251020,211300,107.30,107.30,107.30,107.30
CADJPY,20251020,211400,107.31,107.31,107.31,107.31
CADJPY,20251020,211500,107.31,107.31,107.31,107.31
CADJPY,20251020,211600,107.30,107.30,107.30,107.30
CADJPY,20251020,211700,107.29,107.29,107.29,107.29
CADJPY,20251020,211800,107.30,107.30,107.30,107.30
CADJPY,20251020,211900,107.30,107.30,107.30,107.30
CADJPY,20251020,212000,107.30,107.30,107.30,107.30
CADJPY,20251020,212100,107.30,107.31,107.30,107.31
CADJPY,20251020,212200,107.31,107.31,107.30,107.30
CADJPY,20251020,212300,107.31,107.31,107.31,107.31
CADJPY,20251020,212400,107.31,107.31,107.31,107.31
CADJPY,20251020,212500,107.31,107.31,107.31,107.31
CADJPY,20251020,212600,107.32,107.32,107.32,107.32
CADJPY,20251020,212700,107.32,107.33,107.32,107.32
CADJPY,20251020,212800,107.33,107.33,107.33,107.33
CADJPY,20251020,212900,107.33,107.33,107.33,107.33
CADJPY,20251020,213000,107.33,107.33,107.33,107.33
CADJPY,20251020,213100,107.32,107.32,107.32,107.32
CADJPY,20251020,213200,107.32,107.33,107.32,107.33
CADJPY,20251020,213300,107.33,107.33,107.33,107.33
CADJPY,20251020,213400,107.33,107.33,107.33,107.33
CADJPY,20251020,213500,107.33,107.33,107.33,107.33
CADJPY,20251020,213600,107.33,107.33,107.33,107.33
CADJPY,20251020,213700,107.33,107.33,107.33,107.33
CADJPY,20251020,213800,107.34,107.34,107.34,107.34
CADJPY,20251020,213900,107.34,107.34,107.34,107.34
CADJPY,20251020,214000,107.34,107.34,107.33,107.33
CADJPY,20251020,214100,107.34,107.34,107.34,107.34
CADJPY,20251020,214200,107.34,107.34,107.33,107.33
CADJPY,20251020,214300,107.33,107.34,107.33,107.34
CADJPY,20251020,214400,107.33,107.34,107.33,107.34
CADJPY,20251020,214500,107.35,107.35,107.35,107.35
CADJPY,20251020,214600,107.35,107.36,107.35,107.36
CADJPY,20251020,214700,107.37,107.37,107.37,107.37
CADJPY,20251020,214800,107.36,107.36,107.36,107.36
CADJPY,20251020,214900,107.36,107.36,107.36,107.36
CADJPY,20251020,215000,107.37,107.37,107.36,107.36
CADJPY,20251020,215100,107.37,107.37,107.36,107.36
CADJPY,20251020,215200,107.36,107.36,107.36,107.36
CADJPY,20251020,215300,107.36,107.36,107.36,107.36
CADJPY,20251020,215400,107.36,107.36,107.36,107.36
CADJPY,20251020,215500,107.36,107.36,107.36,107.36
CADJPY,20251020,215600,107.35,107.35,107.35,107.35
CADJPY,20251020,215700,107.36,107.36,107.36,107.36
CADJPY,20251020,215800,107.36,107.36,107.36,107.36
CADJPY,20251020,215900,107.36,107.36,107.36,107.36
CADJPY,20251020,220000,107.36,107.36,107.35,107.35
CADJPY,20251020,220100,107.36,107.36,107.35,107.36
CADJPY,20251020,220200,107.35,107.35,107.35,107.35
CADJPY,20251020,220300,107.35,107.36,107.35,107.36
CADJPY,20251020,220400,107.36,107.36,107.36,107.36
CADJPY,20251020,220500,107.35,107.35,107.35,107.35
CADJPY,20251020,220600,107.35,107.36,107.35,107.36
CADJPY,20251020,220700,107.37,107.37,107.37,107.37
CADJPY,20251020,220800,107.37,107.37,107.37,107.37
CADJPY,20251020,220900,107.37,107.37,107.37,107.37
CADJPY,20251020,221000,107.37,107.38,107.37,107.38
CADJPY,20251020,221100,107.37,107.38,107.37,107.38
CADJPY,20251020,221200,107.38,107.38,107.38,107.38
CADJPY,20251020,221300,107.37,107.37,107.37,107.37
CADJPY,20251020,221400,107.37,107.38,107.37,107.38
CADJPY,20251020,221500,107.38,107.38,107.38,107.38
CADJPY,20251020,221600,107.38,107.39,107.38,107.39
CADJPY,20251020,221700,107.39,107.39,107.39,107.39
CADJPY,20251020,221800,107.40,107.40,107.40,107.40
CADJPY,20251020,221900,107.39,107.39,107.39,107.39
CADJPY,20251020,222000,107.39,107.40,107.39,107.39
CADJPY,20251020,222100,107.39,107.39,107.39,107.39
CADJPY,20251020,222200,107.38,107.38,107.38,107.38
CADJPY,20251020,222300,107.38,107.38,107.38,107.38
CADJPY,20251020,222400,107.38,107.38,107.38,107.38
CADJPY,20251020,222500,107.38,107.38,107.38,107.38
CADJPY,20251020,222600,107.37,107.37,107.37,107.37
CADJPY,20251020,222700,107.37,107.37,107.36,107.36
CADJPY,20251020,222800,107.37,107.37,107.36,107.36
CADJPY,20251020,222900,107.35,107.35,107.35,107.35
CADJPY,20251020,223000,107.35,107.35,107.35,107.35
CADJPY,20251020,223100,107.35,107.36,107.35,107.35
CADJPY,20251020,223200,107.35,107.35,107.35,107.35
CADJPY,20251020,223300,107.36,107.36,107.36,107.36
CADJPY,20251020,223400,107.36,107.36,107.36,107.36
CADJPY,20251020,223500,107.36,107.36,107.36,107.36
CADJPY,20251020,223600,107.36,107.36,107.36,107.36
CADJPY,20251020,223700,107.36,107.36,107.36,107.36
CADJPY,20251020,223800,107.37,107.37,107.37,107.37
CADJPY,20251020,223900,107.37,107.38,107.37,107.38
CADJPY,20251020,224000,107.37,107.37,107.37,107.37
CADJPY,20251020,224100,107.36,107.36,107.36,107.36
CADJPY,20251020,224200,107.35,107.35,107.35,107.35
CADJPY,20251020,224300,107.35,107.35,107.35,107.35
CADJPY,20251020,224400,107.35,107.35,107.35,107.35
CADJPY,20251020,224500,107.35,107.35,107.35,107.35
CADJPY,20251020,224600,107.35,107.35,107.35,107.35
CADJPY,20251020,224700,107.35,107.36,107.35,107.35
CADJPY,20251020,224800,107.35,107.35,107.35,107.35
CADJPY,20251020,224900,107.34,107.35,107.34,107.35
CADJPY,20251020,225000,107.35,107.35,107.34,107.34
CADJPY,20251020,225100,107.35,107.35,107.35,107.35
CADJPY,20251020,225200,107.35,107.35,107.35,107.35
CADJPY,20251020,225300,107.35,107.35,107.34,107.34
CADJPY,20251020,225400,107.34,107.34,107.34,107.34
CADJPY,20251020,225500,107.34,107.34,107.34,107.34
CADJPY,20251020,225600,107.34,107.34,107.34,107.34
CADJPY,20251020,225700,107.35,107.35,107.35,107.35
CADJPY,20251020,225800,107.34,107.34,107.34,107.34
CADJPY,20251020,225900,107.34,107.35,107.34,107.35
CADJPY,20251020,230000,107.35,107.35,107.35,107.35
CADJPY,20251020,230100,107.35,107.35,107.35,107.35
CADJPY,20251020,230200,107.35,107.35,107.35,107.35
CADJPY,20251020,230300,107.35,107.36,107.35,107.36
CADJPY,20251020,230400,107.36,107.36,107.36,107.36
CADJPY,20251020,230500,107.36,107.37,107.36,107.37
CADJPY,20251020,230600,107.36,107.36,107.35,107.35
CADJPY,20251020,230700,107.36,107.38,107.36,107.38
CADJPY,20251020,230800,107.37,107.37,107.34,107.34
CADJPY,20251020,230900,107.33,107.33,107.30,107.30
CADJPY,20251020,231000,107.29,107.29,107.29,107.29
CADJPY,20251020,231100,107.28,107.29,107.28,107.29
CADJPY,20251020,231200,107.29,107.34,107.29,107.33
CADJPY,20251020,231300,107.33,107.33,107.33,107.33
CADJPY,20251020,231400,107.34,107.34,107.34,107.34
CADJPY,20251020,231500,107.36,107.37,107.36,107.36
CADJPY,20251020,231600,107.36,107.36,107.35,107.36
CADJPY,20251020,231700,107.35,107.36,107.35,107.35
CADJPY,20251020,231800,107.36,107.36,107.36,107.36
CADJPY,20251020,231900,107.36,107.36,107.36,107.36
CADJPY,20251020,232000,107.35,107.35,107.35,107.35
CADJPY,20251020,232100,107.35,107.35,107.35,107.35
CADJPY,20251020,232200,107.35,107.35,107.35,107.35
CADJPY,20251020,232300,107.35,107.36,107.35,107.35
CADJPY,20251020,232400,107.35,107.36,107.35,107.36
CADJPY,20251020,232500,107.37,107.37,107.36,107.36
CADJPY,20251020,232600,107.35,107.38,107.35,107.38
CADJPY,20251020,232700,107.36,107.38,107.35,107.38
CADJPY,20251020,232800,107.38,107.38,107.38,107.38
CADJPY,20251020,232900,107.38,107.38,107.38,107.38
CADJPY,20251020,233000,107.37,107.37,107.35,107.35
CADJPY,20251020,233100,107.35,107.35,107.35,107.35
CADJPY,20251020,233200,107.35,107.35,107.35,107.35
CADJPY,20251020,233300,107.35,107.35,107.34,107.35
CADJPY,20251020,233400,107.35,107.35,107.35,107.35
CADJPY,20251020,233500,107.34,107.34,107.33,107.33
CADJPY,20251020,233600,107.33,107.33,107.33,107.33
CADJPY,20251020,233700,107.33,107.33,107.33,107.33
CADJPY,20251020,233800,107.33,107.33,107.33,107.33
CADJPY,20251020,233900,107.33,107.33,107.33,107.33
CADJPY,20251020,234000,107.34,107.34,107.33,107.34
CADJPY,20251020,234100,107.34,107.34,107.34,107.34
CADJPY,20251020,234200,107.34,107.34,107.34,107.34
CADJPY,20251020,234300,107.34,107.34,107.34,107.34
CADJPY,20251020,234400,107.34,107.34,107.34,107.34
CADJPY,20251020,234500,107.34,107.34,107.34,107.34
CADJPY,20251020,234600,107.34,107.34,107.33,107.33
CADJPY,20251020,234700,107.33,107.33,107.33,107.33
CADJPY,20251020,234800,107.34,107.34,107.34,107.34
CADJPY,20251020,234900,107.34,107.34,107.33,107.33
CADJPY,20251020,235000,107.33,107.33,107.33,107.33
CADJPY,20251020,235100,107.33,107.33,107.32,107.33
CADJPY,20251020,235200,107.33,107.33,107.33,107.33
CADJPY,20251020,235300,107.33,107.33,107.33,107.33
CADJPY,20251020,235400,107.33,107.33,107.33,107.33
CADJPY,20251020,235500,107.33,107.33,107.33,107.33
CADJPY,20251020,235600,107.32,107.32,107.32,107.32
CADJPY,20251020,235700,107.32,107.32,107.32,107.32
CADJPY,20251020,235800,107.32,107.32,107.32,107.32
CADJPY,20251020,235900,107.32,107.32,107.32,107.32
CADJPY,20251021,000000,107.32,107.32,107.32,107.32
USDCNH,20251020,000100,7.1246,7.1254,7.1246,7.1254
USDCNH,20251020,000200,7.1253,7.1254,7.1253,7.1253
USDCNH,20251020,000300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251020,000400,7.1253,7.1253,7.1252,7.1252
USDCNH,20251020,000500,7.1251,7.1251,7.1240,7.1241
USDCNH,20251020,000600,7.1240,7.1241,7.1240,7.1240
USDCNH,20251020,000700,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,000800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,000900,7.1240,7.1240,7.1239,7.1239
USDCNH,20251020,001000,7.1238,7.1239,7.1238,7.1239
USDCNH,20251020,001100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251020,001200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251020,001300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,001400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,001500,7.1240,7.1245,7.1239,7.1245
USDCNH,20251020,001600,7.1244,7.1244,7.1242,7.1242
USDCNH,20251020,001700,7.1244,7.1247,7.1244,7.1247
USDCNH,20251020,001800,7.1247,7.1249,7.1247,7.1249
USDCNH,20251020,001900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,002000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,002100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,002200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,002300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251020,002400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251020,002500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251020,002600,7.1247,7.1248,7.1247,7.1247
USDCNH,20251020,002700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251020,002800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251020,002900,7.1247,7.1248,7.1247,7.1247
USDCNH,20251020,003000,7.1248,7.1248,7.1247,7.1248
USDCNH,20251020,003100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251020,003200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,003300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251020,003400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251020,003500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,003600,7.1248,7.1248,7.1247,7.1248
USDCNH,20251020,003700,7.1248,7.1248,7.1247,7.1248
USDCNH,20251020,003800,7.1247,7.1248,7.1247,7.1247
USDCNH,20251020,003900,7.1248,7.1248,7.1247,7.1248
USDCNH,20251020,004000,7.1247,7.1248,7.1247,7.1248
USDCNH,20251020,004100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,004200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,004300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,004400,7.1248,7.1248,7.1246,7.1248
USDCNH,20251020,004500,7.1243,7.1243,7.1239,7.1239
USDCNH,20251020,004600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,004700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,004800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,004900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,005000,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,005100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,005200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,005300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,005400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,005500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,005600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,005700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,005800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,005900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251020,010200,7.1240,7.1241,7.1240,7.1240
USDCNH,20251020,010300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,010400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,010800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251020,010900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,011000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,011100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,011900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,012900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,013000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,013100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,013200,7.1239,7.1240,7.1239,7.1240
USDCNH,20251020,013300,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,013400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251020,013500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,013600,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,013700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,013800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,013900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251020,014600,7.1239,7.1243,7.1239,7.1240
USDCNH,20251020,014700,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,014800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,014900,7.1241,7.1242,7.1241,7.1241
USDCNH,20251020,015000,7.1242,7.1243,7.1242,7.1242
USDCNH,20251020,015100,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,015200,7.1241,7.1241,7.1240,7.1241
USDCNH,20251020,015300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251020,015400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251020,015500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251020,015600,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,015700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251020,015800,7.1242,7.1243,7.1242,7.1243
USDCNH,20251020,015900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,020000,7.1242,7.1244,7.1242,7.1244
USDCNH,20251020,020100,7.1243,7.1248,7.1243,7.1247
USDCNH,20251020,020200,7.1246,7.1248,7.1243,7.1243
USDCNH,20251020,020300,7.1244,7.1249,7.1243,7.1248
USDCNH,20251020,020400,7.1249,7.1252,7.1249,7.1252
USDCNH,20251020,020500,7.1253,7.1253,7.1251,7.1252
USDCNH,20251020,020600,7.1251,7.1251,7.1248,7.1249
USDCNH,20251020,020700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,020800,7.1248,7.1249,7.1248,7.1249
USDCNH,20251020,020900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,021000,7.1247,7.1247,7.1242,7.1242
USDCNH,20251020,021100,7.1243,7.1245,7.1243,7.1245
USDCNH,20251020,021200,7.1246,7.1249,7.1246,7.1249
USDCNH,20251020,021300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251020,021400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,021500,7.1252,7.1252,7.1249,7.1249
USDCNH,20251020,021600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251020,021700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,021800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251020,021900,7.1250,7.1254,7.1249,7.1249
USDCNH,20251020,022000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251020,022100,7.1247,7.1247,7.1245,7.1245
USDCNH,20251020,022200,7.1246,7.1246,7.1245,7.1245
USDCNH,20251020,022300,7.1244,7.1244,7.1243,7.1243
USDCNH,20251020,022400,7.1244,7.1244,7.1242,7.1242
USDCNH,20251020,022500,7.1241,7.1241,7.1236,7.1240
USDCNH,20251020,022600,7.1239,7.1240,7.1238,7.1238
USDCNH,20251020,022700,7.1237,7.1238,7.1237,7.1237
USDCNH,20251020,022800,7.1238,7.1239,7.1237,7.1237
USDCNH,20251020,022900,7.1236,7.1241,7.1236,7.1240
USDCNH,20251020,023000,7.1241,7.1243,7.1241,7.1243
USDCNH,20251020,023100,7.1242,7.1243,7.1240,7.1241
USDCNH,20251020,023200,7.1240,7.1242,7.1240,7.1242
USDCNH,20251020,023300,7.1241,7.1242,7.1241,7.1241
USDCNH,20251020,023400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,023500,7.1240,7.1241,7.1240,7.1240
USDCNH,20251020,023600,7.1239,7.1239,7.1231,7.1234
USDCNH,20251020,023700,7.1233,7.1233,7.1231,7.1231
USDCNH,20251020,023800,7.1230,7.1232,7.1229,7.1231
USDCNH,20251020,023900,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,024000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,024100,7.1232,7.1233,7.1231,7.1232
USDCNH,20251020,024200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,024300,7.1233,7.1237,7.1233,7.1236
USDCNH,20251020,024400,7.1237,7.1237,7.1236,7.1236
USDCNH,20251020,024500,7.1237,7.1238,7.1237,7.1238
USDCNH,20251020,024600,7.1239,7.1239,7.1237,7.1237
USDCNH,20251020,024700,7.1236,7.1236,7.1234,7.1234
USDCNH,20251020,024800,7.1235,7.1236,7.1235,7.1235
USDCNH,20251020,024900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,025000,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,025100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251020,025200,7.1236,7.1239,7.1236,7.1238
USDCNH,20251020,025300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251020,025400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251020,025500,7.1239,7.1240,7.1227,7.1228
USDCNH,20251020,025600,7.1231,7.1240,7.1231,7.1237
USDCNH,20251020,025700,7.1238,7.1242,7.1238,7.1241
USDCNH,20251020,025800,7.1239,7.1240,7.1237,7.1237
USDCNH,20251020,025900,7.1236,7.1237,7.1234,7.1234
USDCNH,20251020,030000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,030100,7.1233,7.1236,7.1230,7.1230
USDCNH,20251020,030200,7.1229,7.1229,7.1216,7.1221
USDCNH,20251020,030300,7.1219,7.1219,7.1218,7.1219
USDCNH,20251020,030400,7.1218,7.1219,7.1217,7.1218
USDCNH,20251020,030500,7.1219,7.1225,7.1219,7.1225
USDCNH,20251020,030600,7.1224,7.1227,7.1224,7.1227
USDCNH,20251020,030700,7.1226,7.1226,7.1222,7.1223
USDCNH,20251020,030800,7.1222,7.1226,7.1222,7.1226
USDCNH,20251020,030900,7.1225,7.1225,7.1224,7.1224
USDCNH,20251020,031000,7.1225,7.1226,7.1224,7.1226
USDCNH,20251020,031100,7.1227,7.1227,7.1226,7.1227
USDCNH,20251020,031200,7.1226,7.1227,7.1225,7.1225
USDCNH,20251020,031300,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,031400,7.1225,7.1226,7.1225,7.1225
USDCNH,20251020,031500,7.1224,7.1230,7.1224,7.1229
USDCNH,20251020,031600,7.1228,7.1246,7.1228,7.1236
USDCNH,20251020,031700,7.1235,7.1242,7.1235,7.1239
USDCNH,20251020,031800,7.1238,7.1239,7.1236,7.1236
USDCNH,20251020,031900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251020,032000,7.1237,7.1238,7.1237,7.1238
USDCNH,20251020,032100,7.1239,7.1244,7.1239,7.1244
USDCNH,20251020,032200,7.1245,7.1252,7.1245,7.1252
USDCNH,20251020,032300,7.1254,7.1257,7.1254,7.1257
USDCNH,20251020,032400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,032500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,032600,7.1256,7.1263,7.1256,7.1262
USDCNH,20251020,032700,7.1260,7.1261,7.1251,7.1253
USDCNH,20251020,032800,7.1252,7.1256,7.1252,7.1256
USDCNH,20251020,032900,7.1257,7.1258,7.1254,7.1257
USDCNH,20251020,033000,7.1258,7.1259,7.1257,7.1259
USDCNH,20251020,033100,7.1260,7.1264,7.1259,7.1264
USDCNH,20251020,033200,7.1265,7.1265,7.1260,7.1260
USDCNH,20251020,033300,7.1259,7.1261,7.1259,7.1261
USDCNH,20251020,033400,7.1260,7.1263,7.1259,7.1263
USDCNH,20251020,033500,7.1262,7.1263,7.1253,7.1253
USDCNH,20251020,033600,7.1254,7.1258,7.1254,7.1258
USDCNH,20251020,033700,7.1259,7.1259,7.1258,7.1258
USDCNH,20251020,033800,7.1259,7.1261,7.1258,7.1260
USDCNH,20251020,033900,7.1259,7.1261,7.1256,7.1261
USDCNH,20251020,034000,7.1262,7.1270,7.1261,7.1266
USDCNH,20251020,034100,7.1265,7.1267,7.1265,7.1266
USDCNH,20251020,034200,7.1267,7.1269,7.1265,7.1267
USDCNH,20251020,034300,7.1266,7.1266,7.1264,7.1265
USDCNH,20251020,034400,7.1264,7.1266,7.1264,7.1264
USDCNH,20251020,034500,7.1265,7.1270,7.1265,7.1267
USDCNH,20251020,034600,7.1268,7.1274,7.1267,7.1272
USDCNH,20251020,034700,7.1271,7.1272,7.1269,7.1269
USDCNH,20251020,034800,7.1268,7.1268,7.1267,7.1268
USDCNH,20251020,034900,7.1267,7.1268,7.1267,7.1267
USDCNH,20251020,035000,7.1266,7.1267,7.1261,7.1265
USDCNH,20251020,035100,7.1266,7.1266,7.1261,7.1261
USDCNH,20251020,035200,7.1262,7.1264,7.1262,7.1264
USDCNH,20251020,035300,7.1265,7.1269,7.1265,7.1266
USDCNH,20251020,035400,7.1265,7.1267,7.1265,7.1267
USDCNH,20251020,035500,7.1268,7.1268,7.1264,7.1265
USDCNH,20251020,035600,7.1264,7.1266,7.1264,7.1266
USDCNH,20251020,035700,7.1267,7.1267,7.1266,7.1266
USDCNH,20251020,035800,7.1267,7.1267,7.1262,7.1263
USDCNH,20251020,035900,7.1262,7.1263,7.1262,7.1262
USDCNH,20251020,040000,7.1263,7.1264,7.1263,7.1263
USDCNH,20251020,040100,7.1262,7.1262,7.1256,7.1256
USDCNH,20251020,040200,7.1255,7.1255,7.1252,7.1253
USDCNH,20251020,040300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251020,040400,7.1252,7.1253,7.1247,7.1248
USDCNH,20251020,040500,7.1249,7.1249,7.1248,7.1249
USDCNH,20251020,040600,7.1248,7.1250,7.1247,7.1250
USDCNH,20251020,040700,7.1249,7.1249,7.1246,7.1247
USDCNH,20251020,040800,7.1246,7.1252,7.1246,7.1250
USDCNH,20251020,040900,7.1251,7.1252,7.1250,7.1250
USDCNH,20251020,041000,7.1251,7.1251,7.1250,7.1250
USDCNH,20251020,041100,7.1249,7.1250,7.1248,7.1250
USDCNH,20251020,041200,7.1249,7.1249,7.1246,7.1246
USDCNH,20251020,041300,7.1248,7.1252,7.1248,7.1250
USDCNH,20251020,041400,7.1249,7.1249,7.1245,7.1245
USDCNH,20251020,041500,7.1244,7.1246,7.1242,7.1242
USDCNH,20251020,041600,7.1243,7.1246,7.1243,7.1246
USDCNH,20251020,041700,7.1245,7.1246,7.1245,7.1246
USDCNH,20251020,041800,7.1247,7.1248,7.1245,7.1245
USDCNH,20251020,041900,7.1246,7.1246,7.1244,7.1244
USDCNH,20251020,042000,7.1243,7.1243,7.1238,7.1238
USDCNH,20251020,042100,7.1237,7.1237,7.1234,7.1235
USDCNH,20251020,042200,7.1236,7.1241,7.1236,7.1240
USDCNH,20251020,042300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,042400,7.1239,7.1239,7.1236,7.1236
USDCNH,20251020,042500,7.1235,7.1235,7.1227,7.1227
USDCNH,20251020,042600,7.1228,7.1231,7.1226,7.1231
USDCNH,20251020,042700,7.1232,7.1232,7.1230,7.1230
USDCNH,20251020,042800,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,042900,7.1226,7.1229,7.1225,7.1229
USDCNH,20251020,043000,7.1230,7.1232,7.1230,7.1232
USDCNH,20251020,043100,7.1233,7.1234,7.1233,7.1234
USDCNH,20251020,043200,7.1235,7.1235,7.1233,7.1233
USDCNH,20251020,043300,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,043400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,043500,7.1234,7.1234,7.1229,7.1229
USDCNH,20251020,043600,7.1229,7.1229,7.1227,7.1227
USDCNH,20251020,043700,7.1226,7.1228,7.1226,7.1227
USDCNH,20251020,043800,7.1228,7.1233,7.1228,7.1233
USDCNH,20251020,043900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,044000,7.1232,7.1232,7.1227,7.1231
USDCNH,20251020,044100,7.1232,7.1232,7.1230,7.1231
USDCNH,20251020,044200,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,044300,7.1231,7.1231,7.1229,7.1231
USDCNH,20251020,044400,7.1230,7.1231,7.1230,7.1230
USDCNH,20251020,044500,7.1231,7.1233,7.1231,7.1231
USDCNH,20251020,044600,7.1230,7.1232,7.1230,7.1232
USDCNH,20251020,044700,7.1233,7.1233,7.1230,7.1232
USDCNH,20251020,044800,7.1231,7.1235,7.1230,7.1235
USDCNH,20251020,044900,7.1236,7.1242,7.1236,7.1242
USDCNH,20251020,045000,7.1241,7.1241,7.1240,7.1241
USDCNH,20251020,045100,7.1241,7.1242,7.1240,7.1240
USDCNH,20251020,045200,7.1239,7.1239,7.1236,7.1236
USDCNH,20251020,045300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251020,045400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251020,045500,7.1240,7.1240,7.1239,7.1240
USDCNH,20251020,045600,7.1241,7.1242,7.1239,7.1241
USDCNH,20251020,045700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,045800,7.1241,7.1242,7.1239,7.1239
USDCNH,20251020,045900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,050000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,050100,7.1240,7.1244,7.1240,7.1244
USDCNH,20251020,050200,7.1245,7.1245,7.1244,7.1245
USDCNH,20251020,050300,7.1246,7.1248,7.1246,7.1248
USDCNH,20251020,050400,7.1249,7.1252,7.1249,7.1252
USDCNH,20251020,050500,7.1253,7.1257,7.1253,7.1256
USDCNH,20251020,050600,7.1257,7.1257,7.1255,7.1256
USDCNH,20251020,050700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251020,050800,7.1257,7.1257,7.1253,7.1254
USDCNH,20251020,050900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251020,051000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251020,051100,7.1251,7.1251,7.1248,7.1251
USDCNH,20251020,051200,7.1252,7.1252,7.1251,7.1252
USDCNH,20251020,051300,7.1251,7.1251,7.1250,7.1250
USDCNH,20251020,051400,7.1251,7.1251,7.1250,7.1251
USDCNH,20251020,051500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251020,051600,7.1252,7.1255,7.1252,7.1253
USDCNH,20251020,051700,7.1252,7.1252,7.1251,7.1251
USDCNH,20251020,051800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251020,051900,7.1248,7.1249,7.1248,7.1248
USDCNH,20251020,052000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251020,052100,7.1247,7.1247,7.1245,7.1245
USDCNH,20251020,052200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251020,052300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251020,052400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251020,052500,7.1245,7.1246,7.1245,7.1245
USDCNH,20251020,052600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251020,052700,7.1245,7.1245,7.1244,7.1244
USDCNH,20251020,052800,7.1243,7.1243,7.1240,7.1240
USDCNH,20251020,052900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251020,053000,7.1242,7.1245,7.1242,7.1245
USDCNH,20251020,053100,7.1245,7.1246,7.1245,7.1246
USDCNH,20251020,053200,7.1244,7.1245,7.1243,7.1245
USDCNH,20251020,053300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251020,053400,7.1245,7.1245,7.1244,7.1244
USDCNH,20251020,053500,7.1243,7.1243,7.1241,7.1241
USDCNH,20251020,053600,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,053700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,053800,7.1239,7.1242,7.1238,7.1242
USDCNH,20251020,053900,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,054000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,054100,7.1239,7.1239,7.1237,7.1237
USDCNH,20251020,054200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251020,054300,7.1238,7.1238,7.1237,7.1238
USDCNH,20251020,054400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251020,054500,7.1239,7.1239,7.1238,7.1238
USDCNH,20251020,054600,7.1239,7.1240,7.1239,7.1240
USDCNH,20251020,054700,7.1239,7.1240,7.1239,7.1239
USDCNH,20251020,054800,7.1240,7.1241,7.1238,7.1238
USDCNH,20251020,054900,7.1239,7.1240,7.1239,7.1240
USDCNH,20251020,055000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,055100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,055200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,055300,7.1240,7.1240,7.1236,7.1236
USDCNH,20251020,055400,7.1235,7.1238,7.1235,7.1238
USDCNH,20251020,055500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251020,055600,7.1236,7.1236,7.1233,7.1233
USDCNH,20251020,055700,7.1234,7.1234,7.1233,7.1234
USDCNH,20251020,055800,7.1233,7.1237,7.1233,7.1237
USDCNH,20251020,055900,7.1236,7.1236,7.1232,7.1235
USDCNH,20251020,060000,7.1235,7.1237,7.1235,7.1237
USDCNH,20251020,060100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251020,060200,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,060300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,060400,7.1234,7.1236,7.1233,7.1235
USDCNH,20251020,060500,7.1234,7.1235,7.1234,7.1234
USDCNH,20251020,060600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,060700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,060800,7.1235,7.1235,7.1234,7.1234
USDCNH,20251020,060900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,061000,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,061100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251020,061200,7.1236,7.1236,7.1235,7.1235
USDCNH,20251020,061300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,061400,7.1234,7.1235,7.1234,7.1234
USDCNH,20251020,061500,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,061600,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,061700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,061800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,061900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,062000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,062100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,062200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,062300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,062400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,062500,7.1235,7.1235,7.1234,7.1234
USDCNH,20251020,062600,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,062700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,062800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,062900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,063000,7.1233,7.1234,7.1233,7.1234
USDCNH,20251020,063100,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,063200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,063300,7.1231,7.1232,7.1231,7.1232
USDCNH,20251020,063400,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,063500,7.1233,7.1234,7.1233,7.1234
USDCNH,20251020,063600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,063700,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,063800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,063900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,064000,7.1235,7.1236,7.1235,7.1236
USDCNH,20251020,064100,7.1237,7.1237,7.1236,7.1237
USDCNH,20251020,064200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251020,064300,7.1236,7.1236,7.1234,7.1234
USDCNH,20251020,064400,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,064500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,064600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,064700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,064800,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,064900,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,065000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,065100,7.1230,7.1232,7.1230,7.1232
USDCNH,20251020,065200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,065300,7.1232,7.1233,7.1232,7.1233
USDCNH,20251020,065400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,065500,7.1234,7.1235,7.1234,7.1234
USDCNH,20251020,065600,7.1235,7.1236,7.1235,7.1235
USDCNH,20251020,065700,7.1235,7.1235,7.1235,7.1235
USDCNH,20251020,065800,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,065900,7.1235,7.1235,7.1233,7.1233
USDCNH,20251020,070000,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,070100,7.1234,7.1237,7.1234,7.1236
USDCNH,20251020,070200,7.1237,7.1237,7.1236,7.1236
USDCNH,20251020,070300,7.1235,7.1235,7.1234,7.1234
USDCNH,20251020,070400,7.1233,7.1233,7.1232,7.1233
USDCNH,20251020,070500,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,070600,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,070700,7.1232,7.1232,7.1230,7.1230
USDCNH,20251020,070800,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,070900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,071000,7.1230,7.1230,7.1229,7.1229
USDCNH,20251020,071100,7.1230,7.1232,7.1230,7.1231
USDCNH,20251020,071200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,071300,7.1232,7.1236,7.1232,7.1236
USDCNH,20251020,071400,7.1237,7.1238,7.1237,7.1237
USDCNH,20251020,071500,7.1238,7.1238,7.1234,7.1234
USDCNH,20251020,071600,7.1233,7.1234,7.1232,7.1232
USDCNH,20251020,071700,7.1231,7.1231,7.1228,7.1228
USDCNH,20251020,071800,7.1227,7.1227,7.1226,7.1226
USDCNH,20251020,071900,7.1226,7.1227,7.1226,7.1226
USDCNH,20251020,072000,7.1227,7.1228,7.1225,7.1228
USDCNH,20251020,072100,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,072200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,072300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,072400,7.1226,7.1227,7.1226,7.1227
USDCNH,20251020,072500,7.1226,7.1227,7.1226,7.1227
USDCNH,20251020,072600,7.1228,7.1228,7.1226,7.1226
USDCNH,20251020,072700,7.1225,7.1226,7.1224,7.1226
USDCNH,20251020,072800,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,072900,7.1222,7.1223,7.1222,7.1222
USDCNH,20251020,073000,7.1222,7.1223,7.1222,7.1223
USDCNH,20251020,073100,7.1222,7.1222,7.1221,7.1221
USDCNH,20251020,073200,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,073300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,073400,7.1221,7.1222,7.1221,7.1222
USDCNH,20251020,073500,7.1223,7.1223,7.1221,7.1221
USDCNH,20251020,073600,7.1220,7.1220,7.1218,7.1218
USDCNH,20251020,073700,7.1217,7.1217,7.1212,7.1212
USDCNH,20251020,073800,7.1213,7.1215,7.1213,7.1215
USDCNH,20251020,073900,7.1214,7.1215,7.1214,7.1215
USDCNH,20251020,074000,7.1215,7.1216,7.1214,7.1216
USDCNH,20251020,074100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251020,074200,7.1218,7.1218,7.1218,7.1218
USDCNH,20251020,074300,7.1218,7.1219,7.1218,7.1219
USDCNH,20251020,074400,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,074500,7.1220,7.1220,7.1216,7.1217
USDCNH,20251020,074600,7.1217,7.1217,7.1217,7.1217
USDCNH,20251020,074700,7.1218,7.1218,7.1217,7.1217
USDCNH,20251020,074800,7.1216,7.1216,7.1214,7.1214
USDCNH,20251020,074900,7.1214,7.1214,7.1214,7.1214
USDCNH,20251020,075000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251020,075100,7.1216,7.1217,7.1214,7.1214
USDCNH,20251020,075200,7.1214,7.1215,7.1214,7.1215
USDCNH,20251020,075300,7.1216,7.1216,7.1216,7.1216
USDCNH,20251020,075400,7.1216,7.1219,7.1215,7.1219
USDCNH,20251020,075500,7.1220,7.1223,7.1219,7.1223
USDCNH,20251020,075600,7.1224,7.1224,7.1222,7.1222
USDCNH,20251020,075700,7.1223,7.1224,7.1222,7.1223
USDCNH,20251020,075800,7.1224,7.1224,7.1222,7.1223
USDCNH,20251020,075900,7.1222,7.1222,7.1220,7.1220
USDCNH,20251020,080000,7.1219,7.1219,7.1218,7.1219
USDCNH,20251020,080100,7.1220,7.1226,7.1220,7.1225
USDCNH,20251020,080200,7.1226,7.1226,7.1222,7.1222
USDCNH,20251020,080300,7.1221,7.1221,7.1219,7.1219
USDCNH,20251020,080400,7.1220,7.1224,7.1220,7.1224
USDCNH,20251020,080500,7.1225,7.1225,7.1222,7.1222
USDCNH,20251020,080600,7.1221,7.1224,7.1221,7.1224
USDCNH,20251020,080700,7.1225,7.1225,7.1220,7.1220
USDCNH,20251020,080800,7.1219,7.1221,7.1219,7.1220
USDCNH,20251020,080900,7.1221,7.1222,7.1221,7.1221
USDCNH,20251020,081000,7.1222,7.1225,7.1222,7.1225
USDCNH,20251020,081100,7.1226,7.1229,7.1226,7.1228
USDCNH,20251020,081200,7.1229,7.1232,7.1229,7.1230
USDCNH,20251020,081300,7.1231,7.1232,7.1230,7.1230
USDCNH,20251020,081400,7.1231,7.1233,7.1231,7.1233
USDCNH,20251020,081500,7.1234,7.1234,7.1231,7.1231
USDCNH,20251020,081600,7.1232,7.1233,7.1232,7.1232
USDCNH,20251020,081700,7.1231,7.1231,7.1228,7.1229
USDCNH,20251020,081800,7.1228,7.1231,7.1228,7.1231
USDCNH,20251020,081900,7.1232,7.1234,7.1232,7.1232
USDCNH,20251020,082000,7.1231,7.1235,7.1231,7.1234
USDCNH,20251020,082100,7.1235,7.1236,7.1233,7.1234
USDCNH,20251020,082200,7.1233,7.1234,7.1231,7.1234
USDCNH,20251020,082300,7.1235,7.1235,7.1231,7.1231
USDCNH,20251020,082400,7.1230,7.1230,7.1227,7.1227
USDCNH,20251020,082500,7.1228,7.1230,7.1227,7.1230
USDCNH,20251020,082600,7.1231,7.1235,7.1231,7.1233
USDCNH,20251020,082700,7.1234,7.1235,7.1231,7.1232
USDCNH,20251020,082800,7.1231,7.1232,7.1229,7.1232
USDCNH,20251020,082900,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,083000,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,083100,7.1231,7.1232,7.1229,7.1230
USDCNH,20251020,083200,7.1229,7.1231,7.1228,7.1228
USDCNH,20251020,083300,7.1229,7.1229,7.1227,7.1228
USDCNH,20251020,083400,7.1227,7.1227,7.1226,7.1227
USDCNH,20251020,083500,7.1228,7.1228,7.1227,7.1227
USDCNH,20251020,083600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251020,083700,7.1228,7.1230,7.1228,7.1230
USDCNH,20251020,083800,7.1229,7.1229,7.1225,7.1225
USDCNH,20251020,083900,7.1226,7.1227,7.1225,7.1225
USDCNH,20251020,084000,7.1226,7.1229,7.1226,7.1229
USDCNH,20251020,084100,7.1230,7.1230,7.1227,7.1227
USDCNH,20251020,084200,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,084300,7.1224,7.1224,7.1219,7.1222
USDCNH,20251020,084400,7.1221,7.1221,7.1217,7.1219
USDCNH,20251020,084500,7.1220,7.1222,7.1220,7.1222
USDCNH,20251020,084600,7.1223,7.1223,7.1219,7.1220
USDCNH,20251020,084700,7.1219,7.1220,7.1218,7.1220
USDCNH,20251020,084800,7.1221,7.1223,7.1221,7.1223
USDCNH,20251020,084900,7.1222,7.1223,7.1221,7.1222
USDCNH,20251020,085000,7.1223,7.1223,7.1221,7.1221
USDCNH,20251020,085100,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,085200,7.1222,7.1225,7.1222,7.1225
USDCNH,20251020,085300,7.1226,7.1226,7.1222,7.1222
USDCNH,20251020,085400,7.1223,7.1224,7.1223,7.1223
USDCNH,20251020,085500,7.1222,7.1224,7.1221,7.1224
USDCNH,20251020,085600,7.1223,7.1224,7.1221,7.1224
USDCNH,20251020,085700,7.1223,7.1225,7.1223,7.1224
USDCNH,20251020,085800,7.1225,7.1226,7.1223,7.1226
USDCNH,20251020,085900,7.1225,7.1225,7.1220,7.1223
USDCNH,20251020,090000,7.1224,7.1225,7.1222,7.1222
USDCNH,20251020,090100,7.1223,7.1230,7.1223,7.1230
USDCNH,20251020,090200,7.1229,7.1232,7.1229,7.1231
USDCNH,20251020,090300,7.1232,7.1234,7.1231,7.1234
USDCNH,20251020,090400,7.1233,7.1236,7.1232,7.1236
USDCNH,20251020,090500,7.1237,7.1237,7.1232,7.1235
USDCNH,20251020,090600,7.1236,7.1265,7.1234,7.1259
USDCNH,20251020,090700,7.1260,7.1270,7.1255,7.1268
USDCNH,20251020,090800,7.1265,7.1268,7.1258,7.1262
USDCNH,20251020,090900,7.1263,7.1265,7.1257,7.1258
USDCNH,20251020,091000,7.1257,7.1257,7.1254,7.1256
USDCNH,20251020,091100,7.1255,7.1255,7.1251,7.1253
USDCNH,20251020,091200,7.1252,7.1262,7.1252,7.1259
USDCNH,20251020,091300,7.1260,7.1262,7.1252,7.1253
USDCNH,20251020,091400,7.1252,7.1253,7.1250,7.1252
USDCNH,20251020,091500,7.1251,7.1256,7.1246,7.1247
USDCNH,20251020,091600,7.1246,7.1246,7.1239,7.1245
USDCNH,20251020,091700,7.1246,7.1250,7.1245,7.1247
USDCNH,20251020,091800,7.1248,7.1255,7.1248,7.1254
USDCNH,20251020,091900,7.1253,7.1253,7.1250,7.1253
USDCNH,20251020,092000,7.1254,7.1257,7.1252,7.1253
USDCNH,20251020,092100,7.1254,7.1254,7.1250,7.1251
USDCNH,20251020,092200,7.1250,7.1250,7.1247,7.1247
USDCNH,20251020,092300,7.1246,7.1249,7.1246,7.1249
USDCNH,20251020,092400,7.1248,7.1250,7.1247,7.1250
USDCNH,20251020,092500,7.1249,7.1250,7.1249,7.1249
USDCNH,20251020,092600,7.1250,7.1250,7.1241,7.1242
USDCNH,20251020,092700,7.1241,7.1242,7.1238,7.1239
USDCNH,20251020,092800,7.1238,7.1239,7.1234,7.1235
USDCNH,20251020,092900,7.1234,7.1234,7.1232,7.1232
USDCNH,20251020,093000,7.1233,7.1233,7.1229,7.1229
USDCNH,20251020,093100,7.1230,7.1235,7.1230,7.1231
USDCNH,20251020,093200,7.1230,7.1230,7.1229,7.1230
USDCNH,20251020,093300,7.1229,7.1229,7.1224,7.1226
USDCNH,20251020,093400,7.1227,7.1229,7.1226,7.1228
USDCNH,20251020,093500,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,093600,7.1229,7.1231,7.1228,7.1231
USDCNH,20251020,093700,7.1230,7.1232,7.1230,7.1232
USDCNH,20251020,093800,7.1233,7.1237,7.1233,7.1233
USDCNH,20251020,093900,7.1232,7.1233,7.1232,7.1233
USDCNH,20251020,094000,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,094100,7.1233,7.1233,7.1232,7.1232
USDCNH,20251020,094200,7.1231,7.1231,7.1229,7.1231
USDCNH,20251020,094300,7.1230,7.1231,7.1230,7.1230
USDCNH,20251020,094400,7.1231,7.1231,7.1229,7.1229
USDCNH,20251020,094500,7.1230,7.1230,7.1229,7.1230
USDCNH,20251020,094600,7.1231,7.1233,7.1231,7.1233
USDCNH,20251020,094700,7.1232,7.1237,7.1232,7.1237
USDCNH,20251020,094800,7.1238,7.1239,7.1238,7.1238
USDCNH,20251020,094900,7.1239,7.1242,7.1239,7.1242
USDCNH,20251020,095000,7.1241,7.1241,7.1239,7.1239
USDCNH,20251020,095100,7.1240,7.1241,7.1237,7.1241
USDCNH,20251020,095200,7.1240,7.1240,7.1234,7.1236
USDCNH,20251020,095300,7.1235,7.1237,7.1235,7.1236
USDCNH,20251020,095400,7.1235,7.1237,7.1235,7.1235
USDCNH,20251020,095500,7.1234,7.1235,7.1233,7.1235
USDCNH,20251020,095600,7.1234,7.1235,7.1232,7.1235
USDCNH,20251020,095700,7.1234,7.1236,7.1231,7.1232
USDCNH,20251020,095800,7.1231,7.1238,7.1229,7.1237
USDCNH,20251020,095900,7.1236,7.1236,7.1233,7.1234
USDCNH,20251020,100000,7.1233,7.1234,7.1232,7.1234
USDCNH,20251020,100100,7.1233,7.1236,7.1233,7.1236
USDCNH,20251020,100200,7.1235,7.1243,7.1235,7.1243
USDCNH,20251020,100300,7.1244,7.1246,7.1243,7.1243
USDCNH,20251020,100400,7.1242,7.1242,7.1238,7.1238
USDCNH,20251020,100500,7.1239,7.1239,7.1234,7.1236
USDCNH,20251020,100600,7.1235,7.1235,7.1233,7.1234
USDCNH,20251020,100700,7.1235,7.1235,7.1231,7.1233
USDCNH,20251020,100800,7.1233,7.1233,7.1232,7.1233
USDCNH,20251020,100900,7.1234,7.1235,7.1233,7.1234
USDCNH,20251020,101000,7.1235,7.1237,7.1234,7.1237
USDCNH,20251020,101100,7.1236,7.1236,7.1231,7.1232
USDCNH,20251020,101200,7.1231,7.1232,7.1231,7.1232
USDCNH,20251020,101300,7.1231,7.1234,7.1231,7.1234
USDCNH,20251020,101400,7.1234,7.1235,7.1234,7.1235
USDCNH,20251020,101500,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,101600,7.1233,7.1234,7.1233,7.1234
USDCNH,20251020,101700,7.1233,7.1235,7.1233,7.1233
USDCNH,20251020,101800,7.1234,7.1238,7.1233,7.1238
USDCNH,20251020,101900,7.1239,7.1239,7.1237,7.1238
USDCNH,20251020,102000,7.1239,7.1239,7.1238,7.1238
USDCNH,20251020,102100,7.1239,7.1243,7.1239,7.1243
USDCNH,20251020,102200,7.1244,7.1245,7.1242,7.1242
USDCNH,20251020,102300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251020,102400,7.1242,7.1242,7.1241,7.1242
USDCNH,20251020,102500,7.1241,7.1241,7.1239,7.1239
USDCNH,20251020,102600,7.1238,7.1241,7.1238,7.1241
USDCNH,20251020,102700,7.1240,7.1240,7.1239,7.1239
USDCNH,20251020,102800,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,102900,7.1242,7.1244,7.1240,7.1240
USDCNH,20251020,103000,7.1239,7.1242,7.1239,7.1242
USDCNH,20251020,103100,7.1243,7.1243,7.1241,7.1242
USDCNH,20251020,103200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,103300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,103400,7.1242,7.1242,7.1239,7.1239
USDCNH,20251020,103500,7.1240,7.1241,7.1240,7.1240
USDCNH,20251020,103600,7.1241,7.1242,7.1239,7.1239
USDCNH,20251020,103700,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,103800,7.1242,7.1243,7.1240,7.1241
USDCNH,20251020,103900,7.1240,7.1241,7.1240,7.1240
USDCNH,20251020,104000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,104100,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,104200,7.1242,7.1242,7.1241,7.1242
USDCNH,20251020,104300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,104400,7.1242,7.1243,7.1241,7.1243
USDCNH,20251020,104500,7.1244,7.1246,7.1244,7.1246
USDCNH,20251020,104600,7.1245,7.1245,7.1242,7.1242
USDCNH,20251020,104700,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,104800,7.1241,7.1244,7.1241,7.1243
USDCNH,20251020,104900,7.1244,7.1245,7.1243,7.1245
USDCNH,20251020,105000,7.1244,7.1245,7.1242,7.1244
USDCNH,20251020,105100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251020,105200,7.1243,7.1243,7.1239,7.1241
USDCNH,20251020,105300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251020,105400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,105500,7.1244,7.1245,7.1242,7.1242
USDCNH,20251020,105600,7.1241,7.1242,7.1239,7.1239
USDCNH,20251020,105700,7.1238,7.1239,7.1238,7.1238
USDCNH,20251020,105800,7.1239,7.1239,7.1236,7.1236
USDCNH,20251020,105900,7.1235,7.1236,7.1234,7.1234
USDCNH,20251020,110000,7.1233,7.1233,7.1229,7.1229
USDCNH,20251020,110100,7.1230,7.1230,7.1228,7.1228
USDCNH,20251020,110200,7.1227,7.1230,7.1226,7.1229
USDCNH,20251020,110300,7.1230,7.1230,7.1227,7.1227
USDCNH,20251020,110400,7.1226,7.1226,7.1223,7.1224
USDCNH,20251020,110500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,110600,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,110700,7.1226,7.1228,7.1226,7.1228
USDCNH,20251020,110800,7.1227,7.1227,7.1225,7.1225
USDCNH,20251020,110900,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,111000,7.1226,7.1226,7.1224,7.1224
USDCNH,20251020,111100,7.1223,7.1226,7.1222,7.1226
USDCNH,20251020,111200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,111300,7.1226,7.1228,7.1226,7.1228
USDCNH,20251020,111400,7.1227,7.1228,7.1227,7.1228
USDCNH,20251020,111500,7.1228,7.1231,7.1228,7.1231
USDCNH,20251020,111600,7.1232,7.1232,7.1230,7.1231
USDCNH,20251020,111700,7.1230,7.1230,7.1229,7.1229
USDCNH,20251020,111800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,111900,7.1228,7.1228,7.1226,7.1226
USDCNH,20251020,112000,7.1225,7.1225,7.1223,7.1223
USDCNH,20251020,112100,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,112200,7.1224,7.1225,7.1224,7.1224
USDCNH,20251020,112300,7.1223,7.1224,7.1223,7.1224
USDCNH,20251020,112400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,112500,7.1224,7.1228,7.1223,7.1228
USDCNH,20251020,112600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,112700,7.1230,7.1231,7.1229,7.1231
USDCNH,20251020,112800,7.1232,7.1232,7.1229,7.1229
USDCNH,20251020,112900,7.1230,7.1230,7.1229,7.1229
USDCNH,20251020,113000,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,113100,7.1232,7.1233,7.1232,7.1232
USDCNH,20251020,113200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,113300,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,113400,7.1232,7.1235,7.1232,7.1235
USDCNH,20251020,113500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,113600,7.1234,7.1234,7.1233,7.1233
USDCNH,20251020,113700,7.1233,7.1233,7.1232,7.1233
USDCNH,20251020,113800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,113900,7.1234,7.1235,7.1234,7.1234
USDCNH,20251020,114000,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,114100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,114200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251020,114300,7.1235,7.1237,7.1235,7.1237
USDCNH,20251020,114400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251020,114500,7.1238,7.1238,7.1237,7.1238
USDCNH,20251020,114600,7.1237,7.1243,7.1237,7.1243
USDCNH,20251020,114700,7.1242,7.1242,7.1241,7.1242
USDCNH,20251020,114800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251020,114900,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,115000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,115100,7.1239,7.1239,7.1237,7.1237
USDCNH,20251020,115200,7.1238,7.1240,7.1238,7.1240
USDCNH,20251020,115300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251020,115400,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,115500,7.1240,7.1242,7.1240,7.1241
USDCNH,20251020,115600,7.1242,7.1244,7.1242,7.1244
USDCNH,20251020,115700,7.1245,7.1245,7.1242,7.1242
USDCNH,20251020,115800,7.1243,7.1245,7.1243,7.1245
USDCNH,20251020,115900,7.1244,7.1245,7.1244,7.1245
USDCNH,20251020,120000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251020,120100,7.1245,7.1245,7.1242,7.1242
USDCNH,20251020,120200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,120300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251020,120400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,120500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,120600,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,120700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251020,120800,7.1242,7.1244,7.1241,7.1244
USDCNH,20251020,120900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251020,121000,7.1243,7.1244,7.1243,7.1244
USDCNH,20251020,121100,7.1245,7.1245,7.1244,7.1245
USDCNH,20251020,121200,7.1246,7.1248,7.1246,7.1248
USDCNH,20251020,121300,7.1248,7.1248,7.1245,7.1245
USDCNH,20251020,121400,7.1246,7.1248,7.1246,7.1248
USDCNH,20251020,121500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251020,121600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251020,121700,7.1245,7.1246,7.1244,7.1246
USDCNH,20251020,121800,7.1247,7.1247,7.1247,7.1247
USDCNH,20251020,121900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,122000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,122100,7.1249,7.1252,7.1249,7.1252
USDCNH,20251020,122200,7.1251,7.1252,7.1251,7.1252
USDCNH,20251020,122300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,122400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,122500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,122600,7.1252,7.1252,7.1251,7.1252
USDCNH,20251020,122700,7.1251,7.1252,7.1251,7.1252
USDCNH,20251020,122800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251020,122900,7.1252,7.1252,7.1251,7.1251
USDCNH,20251020,123000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251020,123100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251020,123200,7.1252,7.1254,7.1252,7.1254
USDCNH,20251020,123300,7.1255,7.1256,7.1254,7.1254
USDCNH,20251020,123400,7.1255,7.1255,7.1254,7.1254
USDCNH,20251020,123500,7.1254,7.1255,7.1254,7.1255
USDCNH,20251020,123600,7.1256,7.1256,7.1251,7.1251
USDCNH,20251020,123700,7.1250,7.1252,7.1249,7.1252
USDCNH,20251020,123800,7.1253,7.1254,7.1253,7.1254
USDCNH,20251020,123900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251020,124000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251020,124100,7.1253,7.1253,7.1251,7.1251
USDCNH,20251020,124200,7.1252,7.1252,7.1251,7.1251
USDCNH,20251020,124300,7.1251,7.1252,7.1251,7.1252
USDCNH,20251020,124400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251020,124500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,124600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,124700,7.1250,7.1250,7.1249,7.1250
USDCNH,20251020,124800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251020,124900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,125000,7.1249,7.1249,7.1247,7.1247
USDCNH,20251020,125100,7.1245,7.1247,7.1245,7.1247
USDCNH,20251020,125200,7.1248,7.1248,7.1247,7.1247
USDCNH,20251020,125300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,125400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251020,125500,7.1248,7.1249,7.1248,7.1249
USDCNH,20251020,125600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251020,125700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251020,125800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251020,125900,7.1250,7.1251,7.1250,7.1250
USDCNH,20251020,130000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251020,130100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251020,130200,7.1252,7.1254,7.1252,7.1254
USDCNH,20251020,130300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251020,130400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251020,130500,7.1254,7.1254,7.1253,7.1253
USDCNH,20251020,130600,7.1254,7.1254,7.1254,7.1254
USDCNH,20251020,130700,7.1255,7.1255,7.1254,7.1254
USDCNH,20251020,130800,7.1255,7.1255,7.1254,7.1254
USDCNH,20251020,130900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251020,131000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251020,131100,7.1254,7.1255,7.1254,7.1255
USDCNH,20251020,131200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251020,131300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,131400,7.1257,7.1257,7.1255,7.1255
USDCNH,20251020,131500,7.1254,7.1255,7.1254,7.1255
USDCNH,20251020,131600,7.1256,7.1257,7.1256,7.1256
USDCNH,20251020,131700,7.1257,7.1258,7.1257,7.1258
USDCNH,20251020,131800,7.1257,7.1258,7.1257,7.1257
USDCNH,20251020,131900,7.1256,7.1257,7.1256,7.1257
USDCNH,20251020,132000,7.1257,7.1258,7.1257,7.1258
USDCNH,20251020,132100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,132200,7.1257,7.1257,7.1256,7.1256
USDCNH,20251020,132300,7.1257,7.1257,7.1256,7.1256
USDCNH,20251020,132400,7.1257,7.1258,7.1257,7.1257
USDCNH,20251020,132500,7.1256,7.1257,7.1256,7.1256
USDCNH,20251020,132600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251020,132700,7.1255,7.1257,7.1255,7.1257
USDCNH,20251020,132800,7.1256,7.1256,7.1255,7.1256
USDCNH,20251020,132900,7.1255,7.1257,7.1255,7.1257
USDCNH,20251020,133000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,133100,7.1258,7.1259,7.1257,7.1258
USDCNH,20251020,133200,7.1259,7.1263,7.1259,7.1262
USDCNH,20251020,133300,7.1261,7.1263,7.1261,7.1263
USDCNH,20251020,133400,7.1264,7.1266,7.1263,7.1266
USDCNH,20251020,133500,7.1265,7.1265,7.1264,7.1265
USDCNH,20251020,133600,7.1264,7.1264,7.1264,7.1264
USDCNH,20251020,133700,7.1264,7.1264,7.1264,7.1264
USDCNH,20251020,133800,7.1264,7.1264,7.1263,7.1263
USDCNH,20251020,133900,7.1263,7.1263,7.1262,7.1262
USDCNH,20251020,134000,7.1263,7.1264,7.1263,7.1264
USDCNH,20251020,134100,7.1263,7.1264,7.1260,7.1264
USDCNH,20251020,134200,7.1263,7.1268,7.1263,7.1268
USDCNH,20251020,134300,7.1269,7.1269,7.1267,7.1267
USDCNH,20251020,134400,7.1266,7.1267,7.1266,7.1267
USDCNH,20251020,134500,7.1267,7.1267,7.1267,7.1267
USDCNH,20251020,134600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251020,134700,7.1267,7.1267,7.1266,7.1266
USDCNH,20251020,134800,7.1265,7.1266,7.1265,7.1266
USDCNH,20251020,134900,7.1265,7.1266,7.1265,7.1266
USDCNH,20251020,135000,7.1267,7.1267,7.1264,7.1264
USDCNH,20251020,135100,7.1265,7.1265,7.1264,7.1264
USDCNH,20251020,135200,7.1265,7.1265,7.1264,7.1264
USDCNH,20251020,135300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251020,135400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251020,135500,7.1263,7.1263,7.1262,7.1263
USDCNH,20251020,135600,7.1264,7.1265,7.1264,7.1264
USDCNH,20251020,135700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251020,135800,7.1264,7.1264,7.1262,7.1262
USDCNH,20251020,135900,7.1263,7.1263,7.1262,7.1262
USDCNH,20251020,140000,7.1263,7.1263,7.1261,7.1261
USDCNH,20251020,140100,7.1260,7.1260,7.1253,7.1253
USDCNH,20251020,140200,7.1254,7.1256,7.1254,7.1256
USDCNH,20251020,140300,7.1257,7.1258,7.1257,7.1258
USDCNH,20251020,140400,7.1257,7.1258,7.1257,7.1257
USDCNH,20251020,140500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251020,140600,7.1259,7.1259,7.1258,7.1258
USDCNH,20251020,140700,7.1259,7.1259,7.1258,7.1258
USDCNH,20251020,140800,7.1259,7.1260,7.1259,7.1260
USDCNH,20251020,140900,7.1259,7.1259,7.1258,7.1258
USDCNH,20251020,141000,7.1257,7.1258,7.1257,7.1258
USDCNH,20251020,141100,7.1259,7.1261,7.1259,7.1259
USDCNH,20251020,141200,7.1260,7.1261,7.1260,7.1260
USDCNH,20251020,141300,7.1261,7.1261,7.1261,7.1261
USDCNH,20251020,141400,7.1260,7.1260,7.1257,7.1257
USDCNH,20251020,141500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251020,141600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251020,141700,7.1256,7.1256,7.1255,7.1255
USDCNH,20251020,141800,7.1256,7.1257,7.1255,7.1255
USDCNH,20251020,141900,7.1254,7.1254,7.1251,7.1252
USDCNH,20251020,142000,7.1251,7.1253,7.1250,7.1253
USDCNH,20251020,142100,7.1252,7.1252,7.1250,7.1251
USDCNH,20251020,142200,7.1252,7.1254,7.1251,7.1254
USDCNH,20251020,142300,7.1253,7.1254,7.1253,7.1254
USDCNH,20251020,142400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251020,142500,7.1255,7.1255,7.1254,7.1255
USDCNH,20251020,142600,7.1256,7.1256,7.1255,7.1255
USDCNH,20251020,142700,7.1254,7.1256,7.1254,7.1255
USDCNH,20251020,142800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251020,142900,7.1256,7.1256,7.1255,7.1255
USDCNH,20251020,143000,7.1256,7.1256,7.1254,7.1256
USDCNH,20251020,143100,7.1257,7.1257,7.1252,7.1252
USDCNH,20251020,143200,7.1251,7.1252,7.1250,7.1252
USDCNH,20251020,143300,7.1252,7.1252,7.1250,7.1250
USDCNH,20251020,143400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251020,143500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251020,143600,7.1249,7.1252,7.1248,7.1252
USDCNH,20251020,143700,7.1253,7.1254,7.1251,7.1251
USDCNH,20251020,143800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251020,143900,7.1250,7.1250,7.1248,7.1249
USDCNH,20251020,144000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251020,144100,7.1248,7.1248,7.1245,7.1246
USDCNH,20251020,144200,7.1247,7.1247,7.1245,7.1245
USDCNH,20251020,144300,7.1244,7.1247,7.1243,7.1247
USDCNH,20251020,144400,7.1248,7.1248,7.1247,7.1248
USDCNH,20251020,144500,7.1247,7.1248,7.1246,7.1246
USDCNH,20251020,144600,7.1247,7.1248,7.1246,7.1248
USDCNH,20251020,144700,7.1249,7.1249,7.1245,7.1246
USDCNH,20251020,144800,7.1247,7.1247,7.1244,7.1244
USDCNH,20251020,144900,7.1243,7.1243,7.1240,7.1241
USDCNH,20251020,145000,7.1242,7.1243,7.1242,7.1242
USDCNH,20251020,145100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251020,145200,7.1241,7.1241,7.1240,7.1241
USDCNH,20251020,145300,7.1242,7.1242,7.1240,7.1240
USDCNH,20251020,145400,7.1239,7.1241,7.1239,7.1241
USDCNH,20251020,145500,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,145600,7.1242,7.1243,7.1242,7.1242
USDCNH,20251020,145700,7.1244,7.1244,7.1240,7.1241
USDCNH,20251020,145800,7.1240,7.1241,7.1239,7.1239
USDCNH,20251020,145900,7.1240,7.1241,7.1239,7.1241
USDCNH,20251020,150000,7.1241,7.1242,7.1241,7.1241
USDCNH,20251020,150100,7.1242,7.1244,7.1238,7.1241
USDCNH,20251020,150200,7.1240,7.1240,7.1239,7.1240
USDCNH,20251020,150300,7.1239,7.1241,7.1238,7.1239
USDCNH,20251020,150400,7.1238,7.1238,7.1237,7.1238
USDCNH,20251020,150500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251020,150600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251020,150700,7.1239,7.1240,7.1238,7.1238
USDCNH,20251020,150800,7.1237,7.1239,7.1237,7.1239
USDCNH,20251020,150900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251020,151000,7.1238,7.1241,7.1238,7.1240
USDCNH,20251020,151100,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,151200,7.1243,7.1245,7.1243,7.1243
USDCNH,20251020,151300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,151400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251020,151500,7.1241,7.1241,7.1237,7.1238
USDCNH,20251020,151600,7.1239,7.1241,7.1239,7.1241
USDCNH,20251020,151700,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,151800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251020,151900,7.1241,7.1242,7.1240,7.1240
USDCNH,20251020,152000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251020,152100,7.1241,7.1241,7.1240,7.1241
USDCNH,20251020,152200,7.1242,7.1243,7.1241,7.1241
USDCNH,20251020,152300,7.1240,7.1240,7.1236,7.1236
USDCNH,20251020,152400,7.1235,7.1236,7.1233,7.1236
USDCNH,20251020,152500,7.1235,7.1236,7.1234,7.1236
USDCNH,20251020,152600,7.1235,7.1236,7.1233,7.1234
USDCNH,20251020,152700,7.1235,7.1237,7.1235,7.1236
USDCNH,20251020,152800,7.1237,7.1240,7.1236,7.1240
USDCNH,20251020,152900,7.1239,7.1239,7.1234,7.1234
USDCNH,20251020,153000,7.1235,7.1238,7.1235,7.1238
USDCNH,20251020,153100,7.1237,7.1239,7.1237,7.1237
USDCNH,20251020,153200,7.1236,7.1238,7.1234,7.1234
USDCNH,20251020,153300,7.1235,7.1238,7.1235,7.1238
USDCNH,20251020,153400,7.1239,7.1241,7.1238,7.1240
USDCNH,20251020,153500,7.1239,7.1242,7.1239,7.1242
USDCNH,20251020,153600,7.1243,7.1248,7.1243,7.1248
USDCNH,20251020,153700,7.1247,7.1248,7.1245,7.1246
USDCNH,20251020,153800,7.1245,7.1250,7.1245,7.1249
USDCNH,20251020,153900,7.1250,7.1250,7.1248,7.1248
USDCNH,20251020,154000,7.1249,7.1250,7.1246,7.1247
USDCNH,20251020,154100,7.1248,7.1248,7.1244,7.1245
USDCNH,20251020,154200,7.1246,7.1247,7.1244,7.1244
USDCNH,20251020,154300,7.1245,7.1247,7.1245,7.1246
USDCNH,20251020,154400,7.1245,7.1248,7.1245,7.1248
USDCNH,20251020,154500,7.1247,7.1248,7.1247,7.1247
USDCNH,20251020,154600,7.1246,7.1247,7.1245,7.1247
USDCNH,20251020,154700,7.1247,7.1247,7.1244,7.1244
USDCNH,20251020,154800,7.1245,7.1246,7.1245,7.1245
USDCNH,20251020,154900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251020,155000,7.1246,7.1247,7.1246,7.1247
USDCNH,20251020,155100,7.1248,7.1248,7.1246,7.1247
USDCNH,20251020,155200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251020,155300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251020,155400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251020,155500,7.1245,7.1246,7.1245,7.1246
USDCNH,20251020,155600,7.1247,7.1249,7.1247,7.1249
USDCNH,20251020,155700,7.1249,7.1249,7.1245,7.1245
USDCNH,20251020,155800,7.1246,7.1246,7.1245,7.1245
USDCNH,20251020,155900,7.1246,7.1247,7.1245,7.1247
USDCNH,20251020,160000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251020,160100,7.1247,7.1248,7.1247,7.1248
USDCNH,20251020,160200,7.1249,7.1250,7.1249,7.1249
USDCNH,20251020,160300,7.1250,7.1250,7.1247,7.1247
USDCNH,20251020,160400,7.1248,7.1249,7.1247,7.1247
USDCNH,20251020,160500,7.1247,7.1247,7.1246,7.1247
USDCNH,20251020,160600,7.1246,7.1247,7.1245,7.1247
USDCNH,20251020,160700,7.1248,7.1249,7.1244,7.1244
USDCNH,20251020,160800,7.1244,7.1244,7.1243,7.1243
USDCNH,20251020,160900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,161000,7.1242,7.1242,7.1241,7.1241
USDCNH,20251020,161100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251020,161200,7.1238,7.1239,7.1236,7.1236
USDCNH,20251020,161300,7.1235,7.1237,7.1235,7.1237
USDCNH,20251020,161400,7.1236,7.1236,7.1234,7.1234
USDCNH,20251020,161500,7.1235,7.1235,7.1231,7.1231
USDCNH,20251020,161600,7.1232,7.1232,7.1227,7.1227
USDCNH,20251020,161700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,161800,7.1227,7.1227,7.1224,7.1224
USDCNH,20251020,161900,7.1223,7.1226,7.1222,7.1223
USDCNH,20251020,162000,7.1222,7.1222,7.1221,7.1221
USDCNH,20251020,162100,7.1222,7.1222,7.1219,7.1221
USDCNH,20251020,162200,7.1220,7.1220,7.1217,7.1218
USDCNH,20251020,162300,7.1217,7.1221,7.1216,7.1221
USDCNH,20251020,162400,7.1220,7.1221,7.1220,7.1220
USDCNH,20251020,162500,7.1221,7.1222,7.1221,7.1221
USDCNH,20251020,162600,7.1220,7.1220,7.1217,7.1217
USDCNH,20251020,162700,7.1218,7.1220,7.1218,7.1220
USDCNH,20251020,162800,7.1219,7.1220,7.1219,7.1220
USDCNH,20251020,162900,7.1221,7.1222,7.1221,7.1221
USDCNH,20251020,163000,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,163100,7.1220,7.1223,7.1220,7.1220
USDCNH,20251020,163200,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,163300,7.1222,7.1223,7.1222,7.1223
USDCNH,20251020,163400,7.1224,7.1224,7.1223,7.1224
USDCNH,20251020,163500,7.1223,7.1227,7.1223,7.1227
USDCNH,20251020,163600,7.1228,7.1229,7.1224,7.1224
USDCNH,20251020,163700,7.1223,7.1223,7.1221,7.1222
USDCNH,20251020,163800,7.1221,7.1221,7.1217,7.1217
USDCNH,20251020,163900,7.1216,7.1217,7.1214,7.1216
USDCNH,20251020,164000,7.1217,7.1217,7.1216,7.1217
USDCNH,20251020,164100,7.1216,7.1217,7.1216,7.1216
USDCNH,20251020,164200,7.1217,7.1218,7.1217,7.1218
USDCNH,20251020,164300,7.1219,7.1221,7.1219,7.1221
USDCNH,20251020,164400,7.1220,7.1220,7.1218,7.1219
USDCNH,20251020,164500,7.1220,7.1220,7.1218,7.1220
USDCNH,20251020,164600,7.1221,7.1222,7.1219,7.1219
USDCNH,20251020,164700,7.1219,7.1219,7.1217,7.1218
USDCNH,20251020,164800,7.1219,7.1219,7.1217,7.1219
USDCNH,20251020,164900,7.1218,7.1218,7.1217,7.1218
USDCNH,20251020,165000,7.1219,7.1221,7.1219,7.1221
USDCNH,20251020,165100,7.1222,7.1224,7.1222,7.1223
USDCNH,20251020,165200,7.1224,7.1224,7.1220,7.1221
USDCNH,20251020,165300,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,165400,7.1222,7.1222,7.1221,7.1222
USDCNH,20251020,165500,7.1222,7.1222,7.1221,7.1222
USDCNH,20251020,165600,7.1222,7.1223,7.1222,7.1223
USDCNH,20251020,165700,7.1222,7.1222,7.1221,7.1221
USDCNH,20251020,165800,7.1222,7.1222,7.1220,7.1221
USDCNH,20251020,165900,7.1220,7.1223,7.1220,7.1223
USDCNH,20251020,170000,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,170100,7.1221,7.1224,7.1221,7.1224
USDCNH,20251020,170200,7.1225,7.1225,7.1222,7.1223
USDCNH,20251020,170300,7.1224,7.1224,7.1222,7.1222
USDCNH,20251020,170400,7.1221,7.1221,7.1220,7.1221
USDCNH,20251020,170500,7.1220,7.1221,7.1219,7.1220
USDCNH,20251020,170600,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,170700,7.1220,7.1220,7.1216,7.1217
USDCNH,20251020,170800,7.1216,7.1219,7.1215,7.1219
USDCNH,20251020,170900,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,171000,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,171100,7.1220,7.1222,7.1220,7.1222
USDCNH,20251020,171200,7.1221,7.1221,7.1220,7.1220
USDCNH,20251020,171300,7.1221,7.1221,7.1220,7.1220
USDCNH,20251020,171400,7.1219,7.1220,7.1219,7.1219
USDCNH,20251020,171500,7.1218,7.1218,7.1213,7.1215
USDCNH,20251020,171600,7.1216,7.1216,7.1216,7.1216
USDCNH,20251020,171700,7.1215,7.1216,7.1215,7.1216
USDCNH,20251020,171800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251020,171900,7.1214,7.1214,7.1212,7.1212
USDCNH,20251020,172000,7.1211,7.1212,7.1209,7.1209
USDCNH,20251020,172100,7.1208,7.1208,7.1207,7.1208
USDCNH,20251020,172200,7.1207,7.1207,7.1206,7.1206
USDCNH,20251020,172300,7.1207,7.1208,7.1207,7.1207
USDCNH,20251020,172400,7.1206,7.1206,7.1202,7.1202
USDCNH,20251020,172500,7.1202,7.1204,7.1202,7.1204
USDCNH,20251020,172600,7.1205,7.1207,7.1205,7.1206
USDCNH,20251020,172700,7.1206,7.1206,7.1206,7.1206
USDCNH,20251020,172800,7.1207,7.1207,7.1207,7.1207
USDCNH,20251020,172900,7.1208,7.1209,7.1208,7.1208
USDCNH,20251020,173000,7.1208,7.1208,7.1208,7.1208
USDCNH,20251020,173100,7.1209,7.1210,7.1207,7.1207
USDCNH,20251020,173200,7.1208,7.1208,7.1206,7.1208
USDCNH,20251020,173300,7.1207,7.1207,7.1206,7.1206
USDCNH,20251020,173400,7.1207,7.1209,7.1207,7.1209
USDCNH,20251020,173500,7.1209,7.1209,7.1208,7.1209
USDCNH,20251020,173600,7.1210,7.1211,7.1209,7.1209
USDCNH,20251020,173700,7.1210,7.1211,7.1210,7.1210
USDCNH,20251020,173800,7.1210,7.1211,7.1210,7.1211
USDCNH,20251020,173900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251020,174000,7.1212,7.1213,7.1212,7.1213
USDCNH,20251020,174100,7.1213,7.1214,7.1213,7.1213
USDCNH,20251020,174200,7.1214,7.1214,7.1213,7.1213
USDCNH,20251020,174300,7.1213,7.1213,7.1212,7.1212
USDCNH,20251020,174400,7.1211,7.1211,7.1208,7.1208
USDCNH,20251020,174500,7.1209,7.1213,7.1209,7.1213
USDCNH,20251020,174600,7.1213,7.1213,7.1213,7.1213
USDCNH,20251020,174700,7.1214,7.1215,7.1213,7.1213
USDCNH,20251020,174800,7.1214,7.1215,7.1214,7.1214
USDCNH,20251020,174900,7.1215,7.1215,7.1211,7.1211
USDCNH,20251020,175000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251020,175100,7.1213,7.1213,7.1213,7.1213
USDCNH,20251020,175200,7.1214,7.1215,7.1214,7.1214
USDCNH,20251020,175300,7.1213,7.1217,7.1213,7.1217
USDCNH,20251020,175400,7.1218,7.1221,7.1218,7.1221
USDCNH,20251020,175500,7.1220,7.1220,7.1218,7.1219
USDCNH,20251020,175600,7.1218,7.1221,7.1218,7.1220
USDCNH,20251020,175700,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,175800,7.1219,7.1220,7.1218,7.1218
USDCNH,20251020,175900,7.1219,7.1219,7.1217,7.1217
USDCNH,20251020,180000,7.1218,7.1220,7.1218,7.1220
USDCNH,20251020,180100,7.1221,7.1221,7.1219,7.1219
USDCNH,20251020,180200,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,180300,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,180400,7.1220,7.1221,7.1218,7.1218
USDCNH,20251020,180500,7.1217,7.1218,7.1217,7.1218
USDCNH,20251020,180600,7.1217,7.1218,7.1216,7.1216
USDCNH,20251020,180700,7.1215,7.1216,7.1214,7.1214
USDCNH,20251020,180800,7.1213,7.1216,7.1213,7.1214
USDCNH,20251020,180900,7.1215,7.1216,7.1215,7.1216
USDCNH,20251020,181000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251020,181100,7.1217,7.1220,7.1217,7.1220
USDCNH,20251020,181200,7.1219,7.1222,7.1219,7.1221
USDCNH,20251020,181300,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,181400,7.1221,7.1221,7.1220,7.1220
USDCNH,20251020,181500,7.1221,7.1221,7.1218,7.1218
USDCNH,20251020,181600,7.1217,7.1221,7.1217,7.1221
USDCNH,20251020,181700,7.1220,7.1220,7.1217,7.1217
USDCNH,20251020,181800,7.1216,7.1218,7.1216,7.1218
USDCNH,20251020,181900,7.1217,7.1218,7.1216,7.1216
USDCNH,20251020,182000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251020,182100,7.1216,7.1216,7.1215,7.1215
USDCNH,20251020,182200,7.1216,7.1217,7.1216,7.1217
USDCNH,20251020,182300,7.1218,7.1221,7.1218,7.1221
USDCNH,20251020,182400,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,182500,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,182600,7.1222,7.1222,7.1220,7.1221
USDCNH,20251020,182700,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,182800,7.1220,7.1220,7.1218,7.1219
USDCNH,20251020,182900,7.1218,7.1219,7.1218,7.1219
USDCNH,20251020,183000,7.1219,7.1220,7.1219,7.1220
USDCNH,20251020,183100,7.1221,7.1222,7.1221,7.1222
USDCNH,20251020,183200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,183300,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,183400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,183500,7.1221,7.1222,7.1220,7.1220
USDCNH,20251020,183600,7.1219,7.1220,7.1219,7.1220
USDCNH,20251020,183700,7.1219,7.1220,7.1219,7.1219
USDCNH,20251020,183800,7.1220,7.1220,7.1219,7.1219
USDCNH,20251020,183900,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,184000,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,184100,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,184200,7.1219,7.1220,7.1219,7.1220
USDCNH,20251020,184300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,184400,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,184500,7.1219,7.1220,7.1219,7.1219
USDCNH,20251020,184600,7.1220,7.1221,7.1218,7.1218
USDCNH,20251020,184700,7.1219,7.1220,7.1219,7.1220
USDCNH,20251020,184800,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,184900,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,185000,7.1219,7.1219,7.1219,7.1219
USDCNH,20251020,185100,7.1219,7.1220,7.1219,7.1219
USDCNH,20251020,185200,7.1219,7.1220,7.1219,7.1219
USDCNH,20251020,185300,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,185400,7.1222,7.1227,7.1222,7.1227
USDCNH,20251020,185500,7.1228,7.1230,7.1227,7.1230
USDCNH,20251020,185600,7.1229,7.1231,7.1229,7.1231
USDCNH,20251020,185700,7.1230,7.1230,7.1227,7.1230
USDCNH,20251020,185800,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,185900,7.1227,7.1230,7.1225,7.1230
USDCNH,20251020,190000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,190100,7.1231,7.1232,7.1230,7.1232
USDCNH,20251020,190200,7.1231,7.1232,7.1230,7.1232
USDCNH,20251020,190300,7.1231,7.1231,7.1227,7.1227
USDCNH,20251020,190400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,190500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,190600,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,190700,7.1226,7.1228,7.1226,7.1226
USDCNH,20251020,190800,7.1225,7.1225,7.1224,7.1224
USDCNH,20251020,190900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,191000,7.1224,7.1225,7.1224,7.1225
USDCNH,20251020,191100,7.1224,7.1225,7.1224,7.1224
USDCNH,20251020,191200,7.1225,7.1225,7.1224,7.1225
USDCNH,20251020,191300,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,191400,7.1224,7.1225,7.1224,7.1225
USDCNH,20251020,191500,7.1225,7.1226,7.1225,7.1226
USDCNH,20251020,191600,7.1227,7.1227,7.1226,7.1226
USDCNH,20251020,191700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,191800,7.1227,7.1229,7.1227,7.1228
USDCNH,20251020,191900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,192000,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,192100,7.1229,7.1229,7.1228,7.1229
USDCNH,20251020,192200,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,192300,7.1228,7.1228,7.1225,7.1225
USDCNH,20251020,192400,7.1224,7.1224,7.1223,7.1223
USDCNH,20251020,192500,7.1222,7.1222,7.1221,7.1222
USDCNH,20251020,192600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251020,192700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,192800,7.1221,7.1223,7.1221,7.1223
USDCNH,20251020,192900,7.1224,7.1224,7.1223,7.1223
USDCNH,20251020,193000,7.1224,7.1226,7.1224,7.1226
USDCNH,20251020,193100,7.1227,7.1230,7.1227,7.1230
USDCNH,20251020,193200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,193300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,193400,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,193500,7.1232,7.1232,7.1231,7.1231
USDCNH,20251020,193600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,193700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,193800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251020,193900,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,194000,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,194100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,194200,7.1231,7.1232,7.1230,7.1232
USDCNH,20251020,194300,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,194400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,194500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,194600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,194700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,194800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,194900,7.1230,7.1231,7.1230,7.1230
USDCNH,20251020,195000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,195100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,195200,7.1231,7.1232,7.1231,7.1232
USDCNH,20251020,195300,7.1231,7.1232,7.1231,7.1232
USDCNH,20251020,195400,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,195500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,195600,7.1232,7.1233,7.1232,7.1232
USDCNH,20251020,195700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251020,195800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,195900,7.1231,7.1232,7.1231,7.1232
USDCNH,20251020,200000,7.1233,7.1233,7.1231,7.1232
USDCNH,20251020,200100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,200200,7.1230,7.1230,7.1229,7.1229
USDCNH,20251020,200300,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,200400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,200500,7.1228,7.1229,7.1228,7.1228
USDCNH,20251020,200600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,200700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,200800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,200900,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,201000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,201100,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,201200,7.1230,7.1230,7.1228,7.1228
USDCNH,20251020,201300,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,201400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,201500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,201600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,201700,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,201800,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,201900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,202000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,202100,7.1230,7.1231,7.1230,7.1230
USDCNH,20251020,202200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,202300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,202400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,202500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,202600,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,202700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,202800,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,202900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,203000,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,203100,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,203200,7.1232,7.1232,7.1231,7.1232
USDCNH,20251020,203300,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,203400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,203500,7.1229,7.1229,7.1228,7.1229
USDCNH,20251020,203600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,203700,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,203800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,203900,7.1227,7.1228,7.1227,7.1227
USDCNH,20251020,204000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,204100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,204200,7.1228,7.1229,7.1228,7.1228
USDCNH,20251020,204300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,204400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,204500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,204600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,204700,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,204800,7.1230,7.1230,7.1229,7.1229
USDCNH,20251020,204900,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,205000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,205100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,205200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,205300,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,205400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,205500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,205600,7.1227,7.1227,7.1226,7.1226
USDCNH,20251020,205700,7.1227,7.1227,7.1226,7.1226
USDCNH,20251020,205800,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,205900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,210000,7.1224,7.1226,7.1224,7.1226
USDCNH,20251020,210100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,210200,7.1225,7.1226,7.1225,7.1225
USDCNH,20251020,210300,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,210400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,210500,7.1225,7.1225,7.1224,7.1225
USDCNH,20251020,210600,7.1224,7.1224,7.1223,7.1223
USDCNH,20251020,210700,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,210800,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,210900,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,211000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,211100,7.1224,7.1224,7.1223,7.1223
USDCNH,20251020,211200,7.1223,7.1223,7.1223,7.1223
USDCNH,20251020,211300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211700,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,211900,7.1224,7.1225,7.1224,7.1224
USDCNH,20251020,212000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,212100,7.1224,7.1225,7.1224,7.1225
USDCNH,20251020,212200,7.1224,7.1226,7.1224,7.1225
USDCNH,20251020,212300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,212400,7.1225,7.1226,7.1225,7.1226
USDCNH,20251020,212500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,212600,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,212700,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,212800,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,212900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,213000,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,213100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,213200,7.1226,7.1227,7.1226,7.1227
USDCNH,20251020,213300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,213400,7.1227,7.1228,7.1227,7.1227
USDCNH,20251020,213500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,213600,7.1228,7.1228,7.1227,7.1228
USDCNH,20251020,213700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,213800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,213900,7.1227,7.1228,7.1227,7.1228
USDCNH,20251020,214000,7.1228,7.1228,7.1227,7.1228
USDCNH,20251020,214100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,214200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,214300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,214400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,214500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,214600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,214700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,214800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,214900,7.1229,7.1229,7.1228,7.1228
USDCNH,20251020,215000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,215100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,215200,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,215300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,215400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,215500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,215600,7.1229,7.1230,7.1229,7.1230
USDCNH,20251020,215700,7.1230,7.1231,7.1230,7.1231
USDCNH,20251020,215800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,215900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220000,7.1231,7.1231,7.1230,7.1230
USDCNH,20251020,220100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220400,7.1231,7.1231,7.1230,7.1231
USDCNH,20251020,220500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251020,220700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,220800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,220900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,221000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,221100,7.1230,7.1231,7.1229,7.1229
USDCNH,20251020,221200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,221300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,221400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,221500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,221600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,221700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,221800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,221900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,222000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,222100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251020,222200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222600,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,222800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,222900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,223000,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,223100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,223200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,223300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,223400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,223500,7.1227,7.1228,7.1227,7.1228
USDCNH,20251020,223600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251020,223700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,223800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,223900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,224000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,224100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251020,224200,7.1228,7.1229,7.1228,7.1229
USDCNH,20251020,224300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,224400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,224500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251020,224600,7.1229,7.1229,7.1226,7.1226
USDCNH,20251020,224700,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,224800,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,224900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,225000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,225100,7.1226,7.1226,7.1225,7.1225
USDCNH,20251020,225200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251020,225300,7.1222,7.1224,7.1222,7.1224
USDCNH,20251020,225400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,225500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,225600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,225700,7.1224,7.1224,7.1224,7.1224
USDCNH,20251020,225800,7.1224,7.1226,7.1224,7.1226
USDCNH,20251020,225900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251020,230000,7.1226,7.1227,7.1226,7.1226
USDCNH,20251020,230100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,230900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,231900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,232900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,233000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251020,233100,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,233200,7.1222,7.1222,7.1221,7.1221
USDCNH,20251020,233300,7.1221,7.1222,7.1221,7.1222
USDCNH,20251020,233400,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,233500,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,233600,7.1222,7.1222,7.1222,7.1222
USDCNH,20251020,233700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,233800,7.1220,7.1222,7.1220,7.1221
USDCNH,20251020,233900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,234000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,234100,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,234200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,234300,7.1221,7.1221,7.1220,7.1220
USDCNH,20251020,234400,7.1219,7.1221,7.1219,7.1221
USDCNH,20251020,234500,7.1220,7.1221,7.1220,7.1221
USDCNH,20251020,234600,7.1220,7.1220,7.1220,7.1220
USDCNH,20251020,234700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,234800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,234900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235100,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235300,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251020,235900,7.1221,7.1221,7.1221,7.1221
USDCNH,20251021,000000,7.1221,7.1221,7.1221,7.1221
BTCUSD,20251020,000100,108720,108809,108720,108769
BTCUSD,20251020,000200,108759,108857,108733,108857
BTCUSD,20251020,000300,108831,108924,108789,108789
BTCUSD,20251020,000400,108775,108841,108753,108802
BTCUSD,20251020,000500,108818,108873,108818,108861
BTCUSD,20251020,000600,108870,108911,108821,108911
BTCUSD,20251020,000700,108934,108934,108858,108858
BTCUSD,20251020,000800,108853,108950,108853,108939
BTCUSD,20251020,000900,108950,108975,108879,108885
BTCUSD,20251020,001000,108891,108961,108891,108952
BTCUSD,20251020,001100,108947,109053,108926,108997
BTCUSD,20251020,001200,108985,109026,108981,109026
BTCUSD,20251020,001300,109040,109040,108951,108967
BTCUSD,20251020,001400,108986,109025,108979,109025
BTCUSD,20251020,001500,109029,109064,109029,109062
BTCUSD,20251020,001600,109053,109103,109021,109070
BTCUSD,20251020,001700,109075,109205,109075,109114
BTCUSD,20251020,001800,109121,109144,109075,109095
BTCUSD,20251020,001900,109093,109131,109081,109131
BTCUSD,20251020,002000,109134,109210,109134,109192
BTCUSD,20251020,002100,109183,109183,109098,109105
BTCUSD,20251020,002200,109108,109117,109087,109087
BTCUSD,20251020,002300,109073,109073,109014,109029
BTCUSD,20251020,002400,109027,109033,109017,109018
BTCUSD,20251020,002500,109021,109106,109021,109106
BTCUSD,20251020,002600,109114,109141,109092,109092
BTCUSD,20251020,002700,109088,109159,109088,109158
BTCUSD,20251020,002800,109159,109180,109098,109117
BTCUSD,20251020,002900,109121,109137,109121,109137
BTCUSD,20251020,003000,109166,109220,109162,109162
BTCUSD,20251020,003100,109166,109331,109166,109314
BTCUSD,20251020,003200,109318,109323,109224,109224
BTCUSD,20251020,003300,109219,109225,109159,109192
BTCUSD,20251020,003400,109187,109255,109181,109255
BTCUSD,20251020,003500,109265,109276,109200,109225
BTCUSD,20251020,003600,109223,109315,109216,109296
BTCUSD,20251020,003700,109293,109293,109251,109262
BTCUSD,20251020,003800,109274,109294,109244,109269
BTCUSD,20251020,003900,109275,109286,109262,109281
BTCUSD,20251020,004000,109279,109282,109267,109267
BTCUSD,20251020,004100,109255,109264,109239,109264
BTCUSD,20251020,004200,109262,109267,109245,109245
BTCUSD,20251020,004300,109246,109273,109246,109261
BTCUSD,20251020,004400,109256,109257,109238,109238
BTCUSD,20251020,004500,109247,109256,109247,109256
BTCUSD,20251020,004600,109260,109269,109248,109248
BTCUSD,20251020,004700,109243,109243,109173,109240
BTCUSD,20251020,004800,109243,109299,109237,109287
BTCUSD,20251020,004900,109290,109312,109275,109278
BTCUSD,20251020,005000,109271,109272,109177,109202
BTCUSD,20251020,005100,109197,109205,109172,109172
BTCUSD,20251020,005200,109168,109177,109142,109142
BTCUSD,20251020,005300,109137,109153,109125,109153
BTCUSD,20251020,005400,109159,109228,109159,109193
BTCUSD,20251020,005500,109176,109194,109144,109144
BTCUSD,20251020,005600,109139,109144,109138,109144
BTCUSD,20251020,005700,109151,109158,109128,109128
BTCUSD,20251020,005800,109106,109126,109097,109126
BTCUSD,20251020,005900,109132,109132,109132,109132
BTCUSD,20251020,010000,109132,109132,109121,109122
BTCUSD,20251020,010100,109112,109112,108990,108995
BTCUSD,20251020,010200,108999,109006,108991,109006
BTCUSD,20251020,010300,108961,108961,108901,108923
BTCUSD,20251020,010400,108918,108928,108912,108928
BTCUSD,20251020,010500,108923,108931,108903,108922
BTCUSD,20251020,010600,108914,108914,108860,108860
BTCUSD,20251020,010700,108861,108881,108860,108860
BTCUSD,20251020,010800,108861,108868,108843,108843
BTCUSD,20251020,010900,108836,108853,108818,108844
BTCUSD,20251020,011000,108839,108850,108833,108833
BTCUSD,20251020,011100,108848,108871,108848,108859
BTCUSD,20251020,011200,108862,108872,108835,108852
BTCUSD,20251020,011300,108855,108857,108811,108828
BTCUSD,20251020,011400,108830,108835,108830,108832
BTCUSD,20251020,011500,108818,108822,108805,108822
BTCUSD,20251020,011600,108820,108855,108814,108855
BTCUSD,20251020,011700,108859,108863,108851,108863
BTCUSD,20251020,011800,108865,108895,108811,108811
BTCUSD,20251020,011900,108807,108824,108784,108824
BTCUSD,20251020,012000,108826,108841,108826,108827
BTCUSD,20251020,012100,108824,108824,108783,108787
BTCUSD,20251020,012200,108792,108801,108783,108792
BTCUSD,20251020,012300,108789,108801,108783,108783
BTCUSD,20251020,012400,108775,108775,108751,108751
BTCUSD,20251020,012500,108762,108763,108735,108736
BTCUSD,20251020,012600,108722,108722,108689,108689
BTCUSD,20251020,012700,108687,108687,108678,108683
BTCUSD,20251020,012800,108689,108695,108689,108695
BTCUSD,20251020,012900,108668,108700,108663,108700
BTCUSD,20251020,013000,108713,108747,108713,108747
BTCUSD,20251020,013100,108749,108752,108693,108728
BTCUSD,20251020,013200,108733,108789,108733,108789
BTCUSD,20251020,013300,108752,108774,108714,108714
BTCUSD,20251020,013400,108710,108710,108660,108669
BTCUSD,20251020,013500,108671,108727,108671,108727
BTCUSD,20251020,013600,108724,108724,108626,108626
BTCUSD,20251020,013700,108628,108657,108628,108652
BTCUSD,20251020,013800,108641,108641,108628,108636
BTCUSD,20251020,013900,108630,108669,108617,108669
BTCUSD,20251020,014000,108677,108707,108668,108671
BTCUSD,20251020,014100,108665,108665,108651,108662
BTCUSD,20251020,014200,108659,108659,108626,108639
BTCUSD,20251020,014300,108633,108633,108617,108633
BTCUSD,20251020,014400,108637,108661,108637,108638
BTCUSD,20251020,014500,108612,108612,108480,108527
BTCUSD,20251020,014600,108530,108530,108493,108506
BTCUSD,20251020,014700,108499,108528,108499,108521
BTCUSD,20251020,014800,108522,108532,108516,108516
BTCUSD,20251020,014900,108509,108509,108507,108507
BTCUSD,20251020,015000,108504,108504,108446,108446
BTCUSD,20251020,015100,108466,108528,108466,108516
BTCUSD,20251020,015200,108521,108547,108521,108547
BTCUSD,20251020,015300,108548,108614,108548,108584
BTCUSD,20251020,015400,108584,108584,108537,108537
BTCUSD,20251020,015500,108532,108581,108528,108581
BTCUSD,20251020,015600,108586,108588,108556,108556
BTCUSD,20251020,015700,108547,108581,108538,108567
BTCUSD,20251020,015800,108574,108614,108573,108595
BTCUSD,20251020,015900,108595,108595,108595,108595
BTCUSD,20251020,020000,108607,108634,108607,108620
BTCUSD,20251020,020100,108618,108618,108559,108573
BTCUSD,20251020,020200,108568,108575,108515,108515
BTCUSD,20251020,020300,108483,108485,108445,108445
BTCUSD,20251020,020400,108442,108442,108367,108405
BTCUSD,20251020,020500,108411,108426,108312,108340
BTCUSD,20251020,020600,108332,108359,108273,108359
BTCUSD,20251020,020700,108355,108389,108336,108350
BTCUSD,20251020,020800,108372,108393,108368,108368
BTCUSD,20251020,020900,108366,108366,108296,108296
BTCUSD,20251020,021000,108303,108318,108294,108311
BTCUSD,20251020,021100,108308,108359,108298,108342
BTCUSD,20251020,021200,108329,108347,108324,108324
BTCUSD,20251020,021300,108322,108322,108168,108199
BTCUSD,20251020,021400,108195,108195,108128,108132
BTCUSD,20251020,021500,108126,108126,108008,108030
BTCUSD,20251020,021600,108046,108061,107995,108013
BTCUSD,20251020,021700,108017,108075,108008,108072
BTCUSD,20251020,021800,108070,108073,108012,108071
BTCUSD,20251020,021900,108080,108088,108033,108033
BTCUSD,20251020,022000,108021,108021,107955,107976
BTCUSD,20251020,022100,107967,107987,107801,107805
BTCUSD,20251020,022200,107809,107840,107677,107678
BTCUSD,20251020,022300,107661,107805,107661,107700
BTCUSD,20251020,022400,107716,107727,107585,107609
BTCUSD,20251020,022500,107616,107715,107556,107681
BTCUSD,20251020,022600,107701,107712,107612,107657
BTCUSD,20251020,022700,107666,107671,107539,107568
BTCUSD,20251020,022800,107566,107571,107478,107571
BTCUSD,20251020,022900,107588,107683,107569,107601
BTCUSD,20251020,023000,107607,107666,107579,107637
BTCUSD,20251020,023100,107629,107633,107425,107437
BTCUSD,20251020,023200,107446,107544,107432,107532
BTCUSD,20251020,023300,107515,107523,107415,107420
BTCUSD,20251020,023400,107417,107590,107399,107579
BTCUSD,20251020,023500,107565,107652,107560,107649
BTCUSD,20251020,023600,107645,107739,107645,107725
BTCUSD,20251020,023700,107750,107804,107690,107696
BTCUSD,20251020,023800,107702,107703,107639,107664
BTCUSD,20251020,023900,107658,107734,107632,107695
BTCUSD,20251020,024000,107717,107826,107717,107826
BTCUSD,20251020,024100,107838,108065,107838,107954
BTCUSD,20251020,024200,107941,107958,107883,107892
BTCUSD,20251020,024300,107916,107925,107855,107863
BTCUSD,20251020,024400,107858,107931,107858,107885
BTCUSD,20251020,024500,107875,107875,107792,107816
BTCUSD,20251020,024600,107814,107815,107792,107812
BTCUSD,20251020,024700,107800,107829,107781,107816
BTCUSD,20251020,024800,107819,107983,107819,107979
BTCUSD,20251020,024900,107983,108047,107948,107978
BTCUSD,20251020,025000,107977,107977,107877,107880
BTCUSD,20251020,025100,107884,107895,107829,107829
BTCUSD,20251020,025200,107825,107836,107801,107824
BTCUSD,20251020,025300,107827,107916,107827,107909
BTCUSD,20251020,025400,107917,107941,107888,107898
BTCUSD,20251020,025500,107908,107935,107908,107924
BTCUSD,20251020,025600,107933,107978,107933,107978
BTCUSD,20251020,025700,107982,108011,107933,107946
BTCUSD,20251020,025800,107950,107972,107943,107943
BTCUSD,20251020,025900,107946,108051,107946,108005
BTCUSD,20251020,030000,108014,108054,108013,108033
BTCUSD,20251020,030100,108028,108152,108026,108146
BTCUSD,20251020,030200,108140,108146,108126,108128
BTCUSD,20251020,030300,108124,108147,108124,108138
BTCUSD,20251020,030400,108137,108137,107974,108016
BTCUSD,20251020,030500,108015,108015,107969,107990
BTCUSD,20251020,030600,107983,107983,107873,107873
BTCUSD,20251020,030700,107888,107946,107872,107898
BTCUSD,20251020,030800,107892,107971,107891,107936
BTCUSD,20251020,030900,107940,108029,107940,108020
BTCUSD,20251020,031000,108013,108031,108005,108010
BTCUSD,20251020,031100,108014,108095,108007,108095
BTCUSD,20251020,031200,108105,108251,108105,108224
BTCUSD,20251020,031300,108201,108237,108137,108237
BTCUSD,20251020,031400,108230,108230,108132,108149
BTCUSD,20251020,031500,108148,108153,108069,108089
BTCUSD,20251020,031600,108083,108083,107975,107975
BTCUSD,20251020,031700,107972,108022,107962,108007
BTCUSD,20251020,031800,108004,108095,107974,108081
BTCUSD,20251020,031900,108076,108094,108033,108094
BTCUSD,20251020,032000,108095,108095,108006,108019
BTCUSD,20251020,032100,108005,108005,107961,107968
BTCUSD,20251020,032200,107966,107966,107909,107917
BTCUSD,20251020,032300,107920,108002,107878,107999
BTCUSD,20251020,032400,108002,108002,107894,107932
BTCUSD,20251020,032500,107939,107940,107907,107922
BTCUSD,20251020,032600,107927,107957,107917,107923
BTCUSD,20251020,032700,107915,107993,107900,107993
BTCUSD,20251020,032800,108014,108156,108014,108156
BTCUSD,20251020,032900,108157,108181,108104,108104
BTCUSD,20251020,033000,108098,108098,108071,108089
BTCUSD,20251020,033100,108085,108145,108066,108145
BTCUSD,20251020,033200,108136,108148,108132,108142
BTCUSD,20251020,033300,108155,108194,108083,108083
BTCUSD,20251020,033400,108069,108069,107986,107989
BTCUSD,20251020,033500,107981,107991,107959,107966
BTCUSD,20251020,033600,107965,108020,107965,108020
BTCUSD,20251020,033700,108013,108041,107995,108041
BTCUSD,20251020,033800,108060,108075,107964,107964
BTCUSD,20251020,033900,107961,108002,107958,107990
BTCUSD,20251020,034000,107985,108002,107934,107949
BTCUSD,20251020,034100,107950,107959,107931,107959
BTCUSD,20251020,034200,107960,108023,107960,108005
BTCUSD,20251020,034300,108010,108089,108010,108064
BTCUSD,20251020,034400,108057,108058,108032,108058
BTCUSD,20251020,034500,108058,108072,108051,108051
BTCUSD,20251020,034600,108065,108079,108055,108055
BTCUSD,20251020,034700,108053,108097,108032,108045
BTCUSD,20251020,034800,108036,108041,107977,108040
BTCUSD,20251020,034900,108044,108094,108044,108083
BTCUSD,20251020,035000,108088,108098,108081,108098
BTCUSD,20251020,035100,108107,108194,108101,108153
BTCUSD,20251020,035200,108150,108186,108117,108117
BTCUSD,20251020,035300,108111,108111,108030,108069
BTCUSD,20251020,035400,108067,108073,108026,108056
BTCUSD,20251020,035500,108062,108109,107980,108109
BTCUSD,20251020,035600,108125,108142,108099,108115
BTCUSD,20251020,035700,108111,108111,108067,108087
BTCUSD,20251020,035800,108099,108115,108087,108104
BTCUSD,20251020,035900,108096,108101,108045,108045
BTCUSD,20251020,040000,108030,108066,108029,108029
BTCUSD,20251020,040100,108026,108026,107950,107954
BTCUSD,20251020,040200,107952,107959,107929,107931
BTCUSD,20251020,040300,107929,107929,107890,107890
BTCUSD,20251020,040400,107885,107958,107876,107937
BTCUSD,20251020,040500,107945,107981,107945,107948
BTCUSD,20251020,040600,107945,107945,107904,107904
BTCUSD,20251020,040700,107895,107909,107880,107909
BTCUSD,20251020,040800,107926,107954,107868,107868
BTCUSD,20251020,040900,107860,107900,107838,107881
BTCUSD,20251020,041000,107892,107911,107845,107874
BTCUSD,20251020,041100,107869,107907,107865,107900
BTCUSD,20251020,041200,107891,107900,107836,107836
BTCUSD,20251020,041300,107838,107941,107830,107941
BTCUSD,20251020,041400,107939,108083,107939,108050
BTCUSD,20251020,041500,108037,108037,107963,107980
BTCUSD,20251020,041600,107990,108019,107957,108017
BTCUSD,20251020,041700,108030,108196,108030,108196
BTCUSD,20251020,041800,108203,108428,108203,108335
BTCUSD,20251020,041900,108328,108454,108328,108366
BTCUSD,20251020,042000,108344,108377,108309,108319
BTCUSD,20251020,042100,108303,108372,108287,108360
BTCUSD,20251020,042200,108365,108426,108365,108426
BTCUSD,20251020,042300,108408,108408,108366,108393
BTCUSD,20251020,042400,108396,108475,108396,108475
BTCUSD,20251020,042500,108476,108486,108438,108441
BTCUSD,20251020,042600,108438,108438,108375,108380
BTCUSD,20251020,042700,108377,108377,108347,108370
BTCUSD,20251020,042800,108360,108372,108338,108372
BTCUSD,20251020,042900,108361,108372,108361,108372
BTCUSD,20251020,043000,108367,108437,108367,108427
BTCUSD,20251020,043100,108429,108435,108347,108347
BTCUSD,20251020,043200,108338,108355,108284,108284
BTCUSD,20251020,043300,108289,108300,108279,108282
BTCUSD,20251020,043400,108297,108349,108297,108336
BTCUSD,20251020,043500,108342,108374,108336,108373
BTCUSD,20251020,043600,108380,108679,108380,108655
BTCUSD,20251020,043700,108662,108686,108622,108669
BTCUSD,20251020,043800,108651,108654,108565,108639
BTCUSD,20251020,043900,108637,108696,108630,108677
BTCUSD,20251020,044000,108693,108764,108693,108764
BTCUSD,20251020,044100,108755,108763,108697,108697
BTCUSD,20251020,044200,108671,108672,108653,108672
BTCUSD,20251020,044300,108670,108745,108667,108707
BTCUSD,20251020,044400,108711,108748,108700,108723
BTCUSD,20251020,044500,108719,108738,108702,108714
BTCUSD,20251020,044600,108711,108812,108696,108812
BTCUSD,20251020,044700,108802,108816,108757,108813
BTCUSD,20251020,044800,108811,108811,108735,108737
BTCUSD,20251020,044900,108735,108767,108732,108732
BTCUSD,20251020,045000,108730,108730,108675,108726
BTCUSD,20251020,045100,108741,108944,108741,108900
BTCUSD,20251020,045200,108892,108892,108793,108793
BTCUSD,20251020,045300,108795,108803,108742,108791
BTCUSD,20251020,045400,108787,108787,108720,108750
BTCUSD,20251020,045500,108756,108786,108739,108746
BTCUSD,20251020,045600,108749,108749,108650,108692
BTCUSD,20251020,045700,108693,108770,108693,108759
BTCUSD,20251020,045800,108760,108777,108722,108777
BTCUSD,20251020,045900,108772,108772,108749,108749
BTCUSD,20251020,050000,108744,108757,108735,108742
BTCUSD,20251020,050100,108743,108748,108718,108726
BTCUSD,20251020,050200,108718,108719,108713,108713
BTCUSD,20251020,050300,108706,108740,108680,108682
BTCUSD,20251020,050400,108690,108690,108651,108670
BTCUSD,20251020,050500,108663,108665,108655,108658
BTCUSD,20251020,050600,108673,108698,108665,108688
BTCUSD,20251020,050700,108689,108706,108648,108648
BTCUSD,20251020,050800,108658,108669,108648,108662
BTCUSD,20251020,050900,108667,108667,108561,108575
BTCUSD,20251020,051000,108571,108606,108547,108547
BTCUSD,20251020,051100,108553,108582,108553,108571
BTCUSD,20251020,051200,108573,108615,108573,108615
BTCUSD,20251020,051300,108637,108669,108630,108634
BTCUSD,20251020,051400,108632,108654,108621,108653
BTCUSD,20251020,051500,108655,108675,108641,108675
BTCUSD,20251020,051600,108677,108713,108677,108713
BTCUSD,20251020,051700,108726,108788,108726,108788
BTCUSD,20251020,051800,108799,108814,108784,108812
BTCUSD,20251020,051900,108803,108871,108785,108871
BTCUSD,20251020,052000,108874,108935,108865,108865
BTCUSD,20251020,052100,108855,108855,108818,108818
BTCUSD,20251020,052200,108815,108831,108811,108811
BTCUSD,20251020,052300,108816,108822,108800,108800
BTCUSD,20251020,052400,108791,108791,108747,108747
BTCUSD,20251020,052500,108745,108745,108716,108739
BTCUSD,20251020,052600,108722,108722,108649,108669
BTCUSD,20251020,052700,108664,108669,108658,108669
BTCUSD,20251020,052800,108671,108726,108671,108726
BTCUSD,20251020,052900,108710,108710,108703,108703
BTCUSD,20251020,053000,108703,108742,108675,108736
BTCUSD,20251020,053100,108741,108805,108741,108765
BTCUSD,20251020,053200,108758,108777,108715,108771
BTCUSD,20251020,053300,108769,108773,108738,108738
BTCUSD,20251020,053400,108729,108729,108655,108655
BTCUSD,20251020,053500,108653,108678,108632,108654
BTCUSD,20251020,053600,108653,108678,108653,108673
BTCUSD,20251020,053700,108675,108734,108675,108715
BTCUSD,20251020,053800,108726,108745,108726,108742
BTCUSD,20251020,053900,108739,108739,108715,108737
BTCUSD,20251020,054000,108738,108805,108738,108805
BTCUSD,20251020,054100,108808,108866,108808,108858
BTCUSD,20251020,054200,108860,108916,108860,108916
BTCUSD,20251020,054300,108920,109124,108889,109080
BTCUSD,20251020,054400,109101,109180,109059,109070
BTCUSD,20251020,054500,109067,109133,109029,109095
BTCUSD,20251020,054600,109098,109188,109087,109087
BTCUSD,20251020,054700,109095,109130,109049,109113
BTCUSD,20251020,054800,109107,109149,109098,109141
BTCUSD,20251020,054900,109144,109224,109144,109190
BTCUSD,20251020,055000,109196,109322,109196,109275
BTCUSD,20251020,055100,109283,109709,109283,109709
BTCUSD,20251020,055200,109731,110038,109727,109879
BTCUSD,20251020,055300,109888,110074,109888,109980
BTCUSD,20251020,055400,109978,110035,109975,110001
BTCUSD,20251020,055500,110016,110391,110016,110295
BTCUSD,20251020,055600,110300,110338,110175,110225
BTCUSD,20251020,055700,110229,110261,110155,110189
BTCUSD,20251020,055800,110200,110264,110156,110177
BTCUSD,20251020,055900,110169,110174,110107,110152
BTCUSD,20251020,060000,110143,110190,110114,110114
BTCUSD,20251020,060100,110120,110332,110120,110234
BTCUSD,20251020,060200,110233,110253,110143,110192
BTCUSD,20251020,060300,110198,110214,110078,110095
BTCUSD,20251020,060400,110103,110212,110088,110102
BTCUSD,20251020,060500,110116,110247,110116,110241
BTCUSD,20251020,060600,110252,110364,110252,110305
BTCUSD,20251020,060700,110309,110395,110301,110395
BTCUSD,20251020,060800,110399,110486,110270,110270
BTCUSD,20251020,060900,110273,110298,110156,110165
BTCUSD,20251020,061000,110160,110197,110121,110197
BTCUSD,20251020,061100,110193,110241,110179,110179
BTCUSD,20251020,061200,110177,110270,110177,110235
BTCUSD,20251020,061300,110237,110327,110237,110316
BTCUSD,20251020,061400,110323,110377,110319,110319
BTCUSD,20251020,061500,110322,110353,110322,110353
BTCUSD,20251020,061600,110365,110447,110276,110314
BTCUSD,20251020,061700,110319,110319,110155,110244
BTCUSD,20251020,061800,110245,110297,110096,110110
BTCUSD,20251020,061900,110107,110126,110092,110098
BTCUSD,20251020,062000,110105,110139,110092,110097
BTCUSD,20251020,062100,110098,110131,110083,110112
BTCUSD,20251020,062200,110103,110103,109991,110050
BTCUSD,20251020,062300,110035,110062,109999,110024
BTCUSD,20251020,062400,110011,110027,109993,110014
BTCUSD,20251020,062500,110008,110014,109957,109990
BTCUSD,20251020,062600,110012,110039,109927,109946
BTCUSD,20251020,062700,109957,110027,109957,110027
BTCUSD,20251020,062800,110032,110063,110003,110025
BTCUSD,20251020,062900,110030,110069,110002,110041
BTCUSD,20251020,063000,110045,110045,110013,110037
BTCUSD,20251020,063100,110042,110174,110042,110174
BTCUSD,20251020,063200,110183,110275,110182,110208
BTCUSD,20251020,063300,110201,110286,110201,110258
BTCUSD,20251020,063400,110243,110243,110119,110144
BTCUSD,20251020,063500,110146,110158,110076,110079
BTCUSD,20251020,063600,110086,110126,110086,110114
BTCUSD,20251020,063700,110117,110150,110081,110150
BTCUSD,20251020,063800,110166,110195,110132,110150
BTCUSD,20251020,063900,110145,110216,110128,110216
BTCUSD,20251020,064000,110221,110227,110191,110193
BTCUSD,20251020,064100,110189,110253,110183,110241
BTCUSD,20251020,064200,110236,110261,110192,110192
BTCUSD,20251020,064300,110189,110256,110189,110256
BTCUSD,20251020,064400,110252,110259,110232,110241
BTCUSD,20251020,064500,110247,110250,110226,110226
BTCUSD,20251020,064600,110232,110257,110232,110236
BTCUSD,20251020,064700,110230,110248,110226,110244
BTCUSD,20251020,064800,110242,110249,110230,110249
BTCUSD,20251020,064900,110249,110250,110249,110249
BTCUSD,20251020,065000,110239,110239,110187,110220
BTCUSD,20251020,065100,110207,110207,110175,110188
BTCUSD,20251020,065200,110181,110211,110175,110196
BTCUSD,20251020,065300,110206,110259,110206,110259
BTCUSD,20251020,065400,110258,110289,110242,110277
BTCUSD,20251020,065500,110280,110316,110280,110298
BTCUSD,20251020,065600,110297,110358,110277,110358
BTCUSD,20251020,065700,110374,110429,110374,110425
BTCUSD,20251020,065800,110427,110429,110371,110371
BTCUSD,20251020,065900,110379,110411,110379,110380
BTCUSD,20251020,070000,110375,110425,110369,110417
BTCUSD,20251020,070100,110407,110407,110313,110313
BTCUSD,20251020,070200,110304,110324,110295,110295
BTCUSD,20251020,070300,110298,110377,110298,110336
BTCUSD,20251020,070400,110330,110335,110297,110298
BTCUSD,20251020,070500,110304,110314,110293,110300
BTCUSD,20251020,070600,110297,110297,110266,110275
BTCUSD,20251020,070700,110279,110306,110275,110306
BTCUSD,20251020,070800,110301,110395,110275,110395
BTCUSD,20251020,070900,110401,110428,110401,110402
BTCUSD,20251020,071000,110407,110428,110375,110428
BTCUSD,20251020,071100,110422,110422,110387,110387
BTCUSD,20251020,071200,110384,110384,110334,110364
BTCUSD,20251020,071300,110367,110405,110367,110381
BTCUSD,20251020,071400,110377,110434,110369,110434
BTCUSD,20251020,071500,110436,110544,110436,110520
BTCUSD,20251020,071600,110508,110508,110482,110482
BTCUSD,20251020,071700,110501,110575,110482,110482
BTCUSD,20251020,071800,110485,110494,110452,110461
BTCUSD,20251020,071900,110460,110472,110441,110441
BTCUSD,20251020,072000,110432,110445,110418,110445
BTCUSD,20251020,072100,110467,110634,110467,110604
BTCUSD,20251020,072200,110615,110645,110551,110551
BTCUSD,20251020,072300,110550,110632,110507,110614
BTCUSD,20251020,072400,110628,110681,110628,110656
BTCUSD,20251020,072500,110658,110719,110658,110672
BTCUSD,20251020,072600,110670,110690,110651,110662
BTCUSD,20251020,072700,110663,110663,110605,110605
BTCUSD,20251020,072800,110580,110580,110541,110560
BTCUSD,20251020,072900,110569,110569,110548,110548
BTCUSD,20251020,073000,110544,110557,110522,110546
BTCUSD,20251020,073100,110534,110656,110533,110648
BTCUSD,20251020,073200,110652,110675,110619,110641
BTCUSD,20251020,073300,110653,110706,110613,110706
BTCUSD,20251020,073400,110702,110771,110687,110763
BTCUSD,20251020,073500,110758,110771,110740,110740
BTCUSD,20251020,073600,110727,110727,110620,110634
BTCUSD,20251020,073700,110641,110736,110641,110707
BTCUSD,20251020,073800,110710,110762,110710,110740
BTCUSD,20251020,073900,110737,110777,110729,110741
BTCUSD,20251020,074000,110737,110766,110709,110709
BTCUSD,20251020,074100,110699,110699,110557,110590
BTCUSD,20251020,074200,110611,110661,110591,110623
BTCUSD,20251020,074300,110636,110650,110625,110644
BTCUSD,20251020,074400,110648,110704,110648,110682
BTCUSD,20251020,074500,110681,110772,110677,110772
BTCUSD,20251020,074600,110768,110775,110750,110775
BTCUSD,20251020,074700,110780,110808,110765,110765
BTCUSD,20251020,074800,110760,110760,110692,110692
BTCUSD,20251020,074900,110699,110803,110699,110798
BTCUSD,20251020,075000,110790,110790,110775,110785
BTCUSD,20251020,075100,110797,110855,110797,110850
BTCUSD,20251020,075200,110847,110847,110795,110806
BTCUSD,20251020,075300,110810,110835,110797,110835
BTCUSD,20251020,075400,110836,110900,110836,110900
BTCUSD,20251020,075500,110904,111086,110904,111086
BTCUSD,20251020,075600,111071,111071,110927,110939
BTCUSD,20251020,075700,110936,111052,110909,110909
BTCUSD,20251020,075800,110912,110955,110912,110917
BTCUSD,20251020,075900,110906,110964,110890,110964
BTCUSD,20251020,080000,110967,111023,110967,110990
BTCUSD,20251020,080100,111008,111017,110981,110996
BTCUSD,20251020,080200,111008,111036,110977,111036
BTCUSD,20251020,080300,111038,111085,111032,111085
BTCUSD,20251020,080400,111090,111130,111042,111061
BTCUSD,20251020,080500,111069,111144,111012,111144
BTCUSD,20251020,080600,111152,111196,111152,111178
BTCUSD,20251020,080700,111165,111165,111062,111091
BTCUSD,20251020,080800,111081,111081,110986,111021
BTCUSD,20251020,080900,111013,111094,110984,111088
BTCUSD,20251020,081000,111098,111148,111098,111116
BTCUSD,20251020,081100,111114,111147,111082,111116
BTCUSD,20251020,081200,111113,111183,111113,111162
BTCUSD,20251020,081300,111150,111221,111150,111221
BTCUSD,20251020,081400,111218,111218,111159,111159
BTCUSD,20251020,081500,111162,111183,111135,111135
BTCUSD,20251020,081600,111140,111179,111133,111133
BTCUSD,20251020,081700,111141,111223,111141,111215
BTCUSD,20251020,081800,111218,111221,111193,111193
BTCUSD,20251020,081900,111190,111225,111190,111220
BTCUSD,20251020,082000,111228,111251,111228,111240
BTCUSD,20251020,082100,111236,111236,111185,111209
BTCUSD,20251020,082200,111215,111279,111198,111198
BTCUSD,20251020,082300,111202,111202,111176,111198
BTCUSD,20251020,082400,111186,111190,111135,111162
BTCUSD,20251020,082500,111155,111155,111136,111136
BTCUSD,20251020,082600,111119,111122,111076,111121
BTCUSD,20251020,082700,111116,111175,111079,111110
BTCUSD,20251020,082800,111115,111115,111006,111015
BTCUSD,20251020,082900,111010,111013,110991,110999
BTCUSD,20251020,083000,111003,111035,111003,111030
BTCUSD,20251020,083100,111043,111076,111033,111057
BTCUSD,20251020,083200,111044,111086,111037,111086
BTCUSD,20251020,083300,111090,111132,111079,111087
BTCUSD,20251020,083400,111093,111175,111087,111165
BTCUSD,20251020,083500,111178,111289,111178,111289
BTCUSD,20251020,083600,111290,111301,111232,111261
BTCUSD,20251020,083700,111259,111284,111243,111278
BTCUSD,20251020,083800,111279,111284,111278,111280
BTCUSD,20251020,083900,111294,111333,111209,111209
BTCUSD,20251020,084000,111205,111205,111124,111124
BTCUSD,20251020,084100,111132,111232,111125,111232
BTCUSD,20251020,084200,111246,111276,111232,111239
BTCUSD,20251020,084300,111235,111239,111213,111221
BTCUSD,20251020,084400,111223,111274,111223,111247
BTCUSD,20251020,084500,111233,111305,111222,111303
BTCUSD,20251020,084600,111297,111318,111195,111195
BTCUSD,20251020,084700,111199,111205,111143,111174
BTCUSD,20251020,084800,111180,111272,111180,111241
BTCUSD,20251020,084900,111245,111248,111190,111190
BTCUSD,20251020,085000,111186,111237,111186,111212
BTCUSD,20251020,085100,111215,111234,111175,111234
BTCUSD,20251020,085200,111229,111231,111217,111217
BTCUSD,20251020,085300,111221,111233,111196,111233
BTCUSD,20251020,085400,111234,111275,111234,111252
BTCUSD,20251020,085500,111243,111244,111225,111225
BTCUSD,20251020,085600,111244,111342,111244,111257
BTCUSD,20251020,085700,111269,111337,111269,111337
BTCUSD,20251020,085800,111338,111352,111305,111305
BTCUSD,20251020,085900,111302,111302,111275,111275
BTCUSD,20251020,090000,111274,111274,111274,111274
BTCUSD,20251020,090100,111268,111268,111139,111139
BTCUSD,20251020,090200,111134,111211,111091,111211
BTCUSD,20251020,090300,111221,111221,111142,111165
BTCUSD,20251020,090400,111162,111207,111141,111207
BTCUSD,20251020,090500,111197,111235,111187,111235
BTCUSD,20251020,090600,111231,111294,111193,111193
BTCUSD,20251020,090700,111189,111193,111127,111151
BTCUSD,20251020,090800,111147,111158,111125,111136
BTCUSD,20251020,090900,111140,111174,111140,111174
BTCUSD,20251020,091000,111167,111167,111129,111155
BTCUSD,20251020,091100,111166,111274,111166,111240
BTCUSD,20251020,091200,111246,111260,111242,111258
BTCUSD,20251020,091300,111266,111282,111266,111269
BTCUSD,20251020,091400,111254,111273,111254,111256
BTCUSD,20251020,091500,111245,111245,111245,111245
BTCUSD,20251020,091600,111248,111295,111248,111295
BTCUSD,20251020,091700,111293,111295,111269,111295
BTCUSD,20251020,091800,111303,111325,111295,111303
BTCUSD,20251020,091900,111311,111311,111224,111264
BTCUSD,20251020,092000,111267,111294,111267,111292
BTCUSD,20251020,092100,111293,111319,111293,111307
BTCUSD,20251020,092200,111284,111309,111284,111298
BTCUSD,20251020,092300,111308,111340,111308,111332
BTCUSD,20251020,092400,111329,111329,111261,111269
BTCUSD,20251020,092500,111251,111251,111228,111235
BTCUSD,20251020,092600,111234,111235,111197,111232
BTCUSD,20251020,092700,111235,111235,111235,111235
BTCUSD,20251020,092800,111255,111284,111255,111284
BTCUSD,20251020,092900,111274,111391,111274,111361
BTCUSD,20251020,093000,111366,111370,111328,111334
BTCUSD,20251020,093100,111337,111337,111282,111282
BTCUSD,20251020,093200,111281,111281,111262,111262
BTCUSD,20251020,093300,111261,111261,111243,111251
BTCUSD,20251020,093400,111249,111266,111246,111266
BTCUSD,20251020,093500,111266,111274,111266,111274
BTCUSD,20251020,093600,111289,111300,111262,111300
BTCUSD,20251020,093700,111296,111296,111222,111236
BTCUSD,20251020,093800,111248,111259,111218,111218
BTCUSD,20251020,093900,111208,111208,111136,111136
BTCUSD,20251020,094000,111133,111205,111133,111175
BTCUSD,20251020,094100,111166,111221,111166,111193
BTCUSD,20251020,094200,111204,111247,111204,111212
BTCUSD,20251020,094300,111206,111213,111135,111135
BTCUSD,20251020,094400,111160,111188,111160,111188
BTCUSD,20251020,094500,111191,111214,111191,111214
BTCUSD,20251020,094600,111225,111241,111221,111221
BTCUSD,20251020,094700,111217,111219,111195,111195
BTCUSD,20251020,094800,111194,111194,111165,111165
BTCUSD,20251020,094900,111158,111158,111112,111130
BTCUSD,20251020,095000,111139,111139,111114,111121
BTCUSD,20251020,095100,111117,111124,111108,111112
BTCUSD,20251020,095200,111126,111145,111126,111145
BTCUSD,20251020,095300,111148,111148,111108,111110
BTCUSD,20251020,095400,111112,111139,111112,111116
BTCUSD,20251020,095500,111115,111115,111053,111074
BTCUSD,20251020,095600,111073,111073,111026,111037
BTCUSD,20251020,095700,111046,111084,111046,111084
BTCUSD,20251020,095800,111089,111125,111089,111125
BTCUSD,20251020,095900,111128,111166,111128,111166
BTCUSD,20251020,100000,111163,111169,111163,111163
BTCUSD,20251020,100100,111154,111177,111126,111177
BTCUSD,20251020,100200,111173,111173,111116,111120
BTCUSD,20251020,100300,111125,111140,111121,111121
BTCUSD,20251020,100400,111113,111113,111071,111071
BTCUSD,20251020,100500,111068,111071,111015,111071
BTCUSD,20251020,100600,111074,111153,111074,111147
BTCUSD,20251020,100700,111151,111153,111094,111094
BTCUSD,20251020,100800,111079,111107,111066,111084
BTCUSD,20251020,100900,111081,111097,111071,111097
BTCUSD,20251020,101000,111090,111091,111045,111045
BTCUSD,20251020,101100,111047,111088,111047,111084
BTCUSD,20251020,101200,111085,111105,111085,111105
BTCUSD,20251020,101300,111086,111105,111080,111080
BTCUSD,20251020,101400,111084,111084,111084,111084
BTCUSD,20251020,101500,111105,111132,111105,111132
BTCUSD,20251020,101600,111140,111155,111140,111155
BTCUSD,20251020,101700,111170,111185,111148,111151
BTCUSD,20251020,101800,111153,111175,111153,111175
BTCUSD,20251020,101900,111175,111175,111175,111175
BTCUSD,20251020,102000,111169,111169,111085,111099
BTCUSD,20251020,102100,111089,111089,111046,111046
BTCUSD,20251020,102200,111035,111035,111006,111006
BTCUSD,20251020,102300,110989,110989,110944,110950
BTCUSD,20251020,102400,110944,110947,110922,110947
BTCUSD,20251020,102500,110950,111013,110950,110983
BTCUSD,20251020,102600,110985,111071,110985,111071
BTCUSD,20251020,102700,111081,111085,111073,111085
BTCUSD,20251020,102800,111084,111092,111084,111092
BTCUSD,20251020,102900,111099,111108,111090,111108
BTCUSD,20251020,103000,111114,111228,111114,111228
BTCUSD,20251020,103100,111229,111283,111225,111283
BTCUSD,20251020,103200,111285,111305,111274,111283
BTCUSD,20251020,103300,111286,111341,111286,111305
BTCUSD,20251020,103400,111300,111300,111284,111294
BTCUSD,20251020,103500,111296,111466,111296,111463
BTCUSD,20251020,103600,111461,111632,111461,111490
BTCUSD,20251020,103700,111469,111469,111408,111423
BTCUSD,20251020,103800,111418,111418,111345,111366
BTCUSD,20251020,103900,111362,111362,111303,111321
BTCUSD,20251020,104000,111325,111364,111279,111287
BTCUSD,20251020,104100,111281,111281,111169,111247
BTCUSD,20251020,104200,111225,111225,111143,111171
BTCUSD,20251020,104300,111177,111239,111170,111170
BTCUSD,20251020,104400,111162,111236,111162,111225
BTCUSD,20251020,104500,111230,111285,111230,111285
BTCUSD,20251020,104600,111286,111378,111286,111343
BTCUSD,20251020,104700,111331,111331,111216,111216
BTCUSD,20251020,104800,111220,111221,111160,111195
BTCUSD,20251020,104900,111198,111208,111192,111208
BTCUSD,20251020,105000,111204,111204,111139,111139
BTCUSD,20251020,105100,111131,111131,111075,111075
BTCUSD,20251020,105200,111072,111141,111058,111122
BTCUSD,20251020,105300,111115,111120,111090,111090
BTCUSD,20251020,105400,111095,111101,111094,111094
BTCUSD,20251020,105500,111091,111091,111055,111055
BTCUSD,20251020,105600,111053,111070,111047,111065
BTCUSD,20251020,105700,111065,111065,111059,111059
BTCUSD,20251020,105800,111078,111121,111078,111106
BTCUSD,20251020,105900,111102,111102,111068,111080
BTCUSD,20251020,110000,111073,111073,111073,111073
BTCUSD,20251020,110100,111073,111073,111073,111073
BTCUSD,20251020,110200,111073,111073,111041,111041
BTCUSD,20251020,110300,111042,111057,111029,111033
BTCUSD,20251020,110400,111025,111062,111025,111054
BTCUSD,20251020,110500,111060,111062,110977,110992
BTCUSD,20251020,110600,110988,110988,110939,110949
BTCUSD,20251020,110700,110948,110988,110948,110984
BTCUSD,20251020,110800,110977,110991,110961,110991
BTCUSD,20251020,110900,110995,111003,110974,110994
BTCUSD,20251020,111000,110995,111109,110995,111102
BTCUSD,20251020,111100,111094,111153,111086,111122
BTCUSD,20251020,111200,111127,111175,111127,111161
BTCUSD,20251020,111300,111152,111152,111109,111115
BTCUSD,20251020,111400,111111,111111,111093,111093
BTCUSD,20251020,111500,111095,111101,111095,111101
BTCUSD,20251020,111600,111117,111128,111007,111007
BTCUSD,20251020,111700,111002,111002,110824,110836
BTCUSD,20251020,111800,110840,110877,110779,110877
BTCUSD,20251020,111900,110880,110887,110704,110704
BTCUSD,20251020,112000,110715,110761,110714,110761
BTCUSD,20251020,112100,110765,110831,110765,110831
BTCUSD,20251020,112200,110821,110821,110764,110764
BTCUSD,20251020,112300,110758,110783,110718,110783
BTCUSD,20251020,112400,110800,110814,110775,110775
BTCUSD,20251020,112500,110777,110839,110777,110839
BTCUSD,20251020,112600,110833,110833,110784,110815
BTCUSD,20251020,112700,110816,110818,110812,110816
BTCUSD,20251020,112800,110809,110809,110782,110801
BTCUSD,20251020,112900,110789,110789,110752,110757
BTCUSD,20251020,113000,110765,110775,110765,110772
BTCUSD,20251020,113100,110766,110766,110745,110757
BTCUSD,20251020,113200,110761,110774,110745,110745
BTCUSD,20251020,113300,110748,110811,110748,110769
BTCUSD,20251020,113400,110773,110793,110708,110724
BTCUSD,20251020,113500,110720,110720,110673,110687
BTCUSD,20251020,113600,110684,110700,110673,110673
BTCUSD,20251020,113700,110672,110675,110669,110675
BTCUSD,20251020,113800,110680,110723,110680,110703
BTCUSD,20251020,113900,110705,110733,110672,110672
BTCUSD,20251020,114000,110671,110696,110667,110696
BTCUSD,20251020,114100,110716,110824,110716,110824
BTCUSD,20251020,114200,110821,110821,110782,110782
BTCUSD,20251020,114300,110792,110820,110757,110757
BTCUSD,20251020,114400,110756,110803,110754,110803
BTCUSD,20251020,114500,110800,110831,110795,110820
BTCUSD,20251020,114600,110809,110821,110794,110821
BTCUSD,20251020,114700,110822,110822,110783,110783
BTCUSD,20251020,114800,110768,110768,110716,110723
BTCUSD,20251020,114900,110727,110767,110727,110767
BTCUSD,20251020,115000,110773,110781,110745,110761
BTCUSD,20251020,115100,110765,110765,110745,110756
BTCUSD,20251020,115200,110758,110761,110739,110739
BTCUSD,20251020,115300,110737,110737,110714,110726
BTCUSD,20251020,115400,110745,110800,110745,110792
BTCUSD,20251020,115500,110800,110814,110793,110806
BTCUSD,20251020,115600,110815,110820,110771,110820
BTCUSD,20251020,115700,110826,110959,110826,110908
BTCUSD,20251020,115800,110904,110964,110890,110939
BTCUSD,20251020,115900,110929,110929,110901,110901
BTCUSD,20251020,120000,110905,110939,110896,110939
BTCUSD,20251020,120100,110944,111039,110944,111039
BTCUSD,20251020,120200,111028,111029,110979,110979
BTCUSD,20251020,120300,110974,110974,110944,110944
BTCUSD,20251020,120400,110957,110965,110912,110912
BTCUSD,20251020,120500,110919,110926,110908,110926
BTCUSD,20251020,120600,110936,110976,110936,110954
BTCUSD,20251020,120700,110949,111005,110937,111005
BTCUSD,20251020,120800,110996,110996,110841,110841
BTCUSD,20251020,120900,110839,110889,110824,110889
BTCUSD,20251020,121000,110887,110941,110887,110941
BTCUSD,20251020,121100,110928,110928,110894,110909
BTCUSD,20251020,121200,110905,110938,110894,110923
BTCUSD,20251020,121300,110938,110941,110928,110928
BTCUSD,20251020,121400,110927,110948,110880,110948
BTCUSD,20251020,121500,110960,110973,110950,110950
BTCUSD,20251020,121600,110975,111009,110966,111009
BTCUSD,20251020,121700,111012,111020,110955,110962
BTCUSD,20251020,121800,110975,111020,110936,110936
BTCUSD,20251020,121900,110935,110970,110919,110970
BTCUSD,20251020,122000,110961,110961,110895,110895
BTCUSD,20251020,122100,110894,110903,110861,110870
BTCUSD,20251020,122200,110864,110898,110864,110885
BTCUSD,20251020,122300,110888,110892,110888,110888
BTCUSD,20251020,122400,110893,110902,110893,110899
BTCUSD,20251020,122500,110896,110896,110861,110886
BTCUSD,20251020,122600,110892,110929,110864,110929
BTCUSD,20251020,122700,110933,111006,110933,111006
BTCUSD,20251020,122800,110985,110985,110926,110964
BTCUSD,20251020,122900,110967,110995,110967,110986
BTCUSD,20251020,123000,110991,110995,110985,110994
BTCUSD,20251020,123100,110990,111006,110985,111006
BTCUSD,20251020,123200,111013,111073,111013,111047
BTCUSD,20251020,123300,111058,111073,110986,110986
BTCUSD,20251020,123400,110993,111006,110965,110976
BTCUSD,20251020,123500,110983,111063,110983,111008
BTCUSD,20251020,123600,111002,111002,110983,110989
BTCUSD,20251020,123700,110995,111064,110995,111035
BTCUSD,20251020,123800,111034,111064,111023,111023
BTCUSD,20251020,123900,111032,111044,111015,111015
BTCUSD,20251020,124000,111001,111001,110959,110966
BTCUSD,20251020,124100,110960,111011,110960,110986
BTCUSD,20251020,124200,110983,110983,110925,110978
BTCUSD,20251020,124300,110983,110997,110952,110955
BTCUSD,20251020,124400,110950,110950,110925,110927
BTCUSD,20251020,124500,110910,110910,110890,110909
BTCUSD,20251020,124600,110912,110931,110891,110891
BTCUSD,20251020,124700,110883,110883,110741,110813
BTCUSD,20251020,124800,110808,110860,110791,110791
BTCUSD,20251020,124900,110796,110805,110737,110746
BTCUSD,20251020,125000,110740,110798,110740,110766
BTCUSD,20251020,125100,110759,110818,110752,110762
BTCUSD,20251020,125200,110773,110785,110718,110755
BTCUSD,20251020,125300,110770,110770,110624,110638
BTCUSD,20251020,125400,110641,110697,110641,110697
BTCUSD,20251020,125500,110706,110716,110685,110710
BTCUSD,20251020,125600,110719,110731,110716,110721
BTCUSD,20251020,125700,110713,110731,110699,110731
BTCUSD,20251020,125800,110737,110764,110698,110715
BTCUSD,20251020,125900,110718,110755,110713,110730
BTCUSD,20251020,130000,110725,110725,110694,110713
BTCUSD,20251020,130100,110710,110724,110690,110712
BTCUSD,20251020,130200,110713,110729,110668,110668
BTCUSD,20251020,130300,110656,110672,110642,110663
BTCUSD,20251020,130400,110662,110691,110645,110678
BTCUSD,20251020,130500,110671,110671,110653,110660
BTCUSD,20251020,130600,110664,110684,110594,110639
BTCUSD,20251020,130700,110656,110725,110656,110695
BTCUSD,20251020,130800,110686,110686,110593,110646
BTCUSD,20251020,130900,110658,110707,110619,110619
BTCUSD,20251020,131000,110632,110641,110615,110626
BTCUSD,20251020,131100,110621,110666,110615,110666
BTCUSD,20251020,131200,110671,110695,110671,110675
BTCUSD,20251020,131300,110681,110693,110681,110693
BTCUSD,20251020,131400,110699,110699,110637,110650
BTCUSD,20251020,131500,110665,110684,110662,110668
BTCUSD,20251020,131600,110667,110782,110666,110772
BTCUSD,20251020,131700,110767,110789,110747,110789
BTCUSD,20251020,131800,110787,110797,110763,110773
BTCUSD,20251020,131900,110772,110790,110715,110715
BTCUSD,20251020,132000,110706,110731,110667,110712
BTCUSD,20251020,132100,110734,110759,110721,110742
BTCUSD,20251020,132200,110740,110740,110669,110717
BTCUSD,20251020,132300,110724,110724,110665,110698
BTCUSD,20251020,132400,110704,110741,110681,110681
BTCUSD,20251020,132500,110676,110691,110664,110681
BTCUSD,20251020,132600,110683,110776,110683,110776
BTCUSD,20251020,132700,110780,110843,110766,110843
BTCUSD,20251020,132800,110841,110870,110828,110828
BTCUSD,20251020,132900,110827,110827,110778,110778
BTCUSD,20251020,133000,110779,110791,110779,110788
BTCUSD,20251020,133100,110787,110787,110734,110746
BTCUSD,20251020,133200,110745,110747,110734,110734
BTCUSD,20251020,133300,110737,110761,110737,110761
BTCUSD,20251020,133400,110777,110793,110764,110764
BTCUSD,20251020,133500,110761,110775,110721,110775
BTCUSD,20251020,133600,110780,110802,110775,110775
BTCUSD,20251020,133700,110775,110775,110759,110759
BTCUSD,20251020,133800,110751,110797,110704,110797
BTCUSD,20251020,133900,110792,110792,110696,110696
BTCUSD,20251020,134000,110699,110720,110696,110696
BTCUSD,20251020,134100,110705,110720,110705,110720
BTCUSD,20251020,134200,110721,110745,110721,110742
BTCUSD,20251020,134300,110744,110745,110700,110742
BTCUSD,20251020,134400,110744,110793,110744,110783
BTCUSD,20251020,134500,110774,110774,110696,110716
BTCUSD,20251020,134600,110712,110761,110707,110743
BTCUSD,20251020,134700,110749,110789,110744,110780
BTCUSD,20251020,134800,110778,110778,110738,110759
BTCUSD,20251020,134900,110754,110829,110753,110816
BTCUSD,20251020,135000,110811,110811,110795,110805
BTCUSD,20251020,135100,110807,110925,110807,110922
BTCUSD,20251020,135200,110940,110991,110939,110940
BTCUSD,20251020,135300,110946,110997,110943,110943
BTCUSD,20251020,135400,110949,110969,110949,110969
BTCUSD,20251020,135500,110974,110998,110974,110988
BTCUSD,20251020,135600,110987,111000,110964,110998
BTCUSD,20251020,135700,110994,110994,110922,110939
BTCUSD,20251020,135800,110952,110958,110934,110934
BTCUSD,20251020,135900,110947,110959,110947,110959
BTCUSD,20251020,140000,110964,110995,110964,110983
BTCUSD,20251020,140100,110992,110992,110945,110960
BTCUSD,20251020,140200,110969,110969,110905,110953
BTCUSD,20251020,140300,110949,110958,110919,110958
BTCUSD,20251020,140400,110976,111000,110931,110931
BTCUSD,20251020,140500,110921,110968,110901,110940
BTCUSD,20251020,140600,110941,110941,110885,110899
BTCUSD,20251020,140700,110873,110898,110857,110865
BTCUSD,20251020,140800,110873,110881,110842,110871
BTCUSD,20251020,140900,110873,110889,110844,110844
BTCUSD,20251020,141000,110848,110901,110848,110889
BTCUSD,20251020,141100,110894,110953,110894,110902
BTCUSD,20251020,141200,110897,110925,110893,110921
BTCUSD,20251020,141300,110918,110918,110875,110907
BTCUSD,20251020,141400,110922,110936,110914,110914
BTCUSD,20251020,141500,110907,110907,110871,110871
BTCUSD,20251020,141600,110872,110896,110870,110870
BTCUSD,20251020,141700,110863,110870,110845,110870
BTCUSD,20251020,141800,110878,110914,110878,110886
BTCUSD,20251020,141900,110874,110914,110865,110914
BTCUSD,20251020,142000,110913,110970,110897,110939
BTCUSD,20251020,142100,110945,110976,110921,110976
BTCUSD,20251020,142200,110970,111018,110938,111018
BTCUSD,20251020,142300,111003,111059,110994,111048
BTCUSD,20251020,142400,111043,111043,111006,111006
BTCUSD,20251020,142500,111008,111012,110967,110998
BTCUSD,20251020,142600,110999,111023,110968,110985
BTCUSD,20251020,142700,110991,111018,110962,110963
BTCUSD,20251020,142800,110951,110977,110925,110972
BTCUSD,20251020,142900,110974,111003,110974,111003
BTCUSD,20251020,143000,111002,111029,110998,111029
BTCUSD,20251020,143100,111038,111052,110987,111052
BTCUSD,20251020,143200,111059,111059,111020,111026
BTCUSD,20251020,143300,111023,111023,110946,110967
BTCUSD,20251020,143400,110971,111056,110971,111056
BTCUSD,20251020,143500,111051,111051,111009,111032
BTCUSD,20251020,143600,111025,111151,111016,111147
BTCUSD,20251020,143700,111137,111140,111110,111110
BTCUSD,20251020,143800,111095,111100,111016,111100
BTCUSD,20251020,143900,111094,111096,111037,111037
BTCUSD,20251020,144000,111036,111065,111030,111041
BTCUSD,20251020,144100,111036,111064,111036,111064
BTCUSD,20251020,144200,111029,111045,111012,111045
BTCUSD,20251020,144300,111046,111046,110905,110907
BTCUSD,20251020,144400,110909,110932,110882,110882
BTCUSD,20251020,144500,110879,110903,110870,110903
BTCUSD,20251020,144600,110909,110917,110889,110914
BTCUSD,20251020,144700,110915,110974,110915,110956
BTCUSD,20251020,144800,110953,110968,110944,110948
BTCUSD,20251020,144900,110944,110975,110918,110975
BTCUSD,20251020,145000,110970,110970,110914,110914
BTCUSD,20251020,145100,110922,110928,110839,110839
BTCUSD,20251020,145200,110848,110851,110815,110849
BTCUSD,20251020,145300,110842,110855,110834,110847
BTCUSD,20251020,145400,110858,110868,110781,110786
BTCUSD,20251020,145500,110780,110805,110771,110779
BTCUSD,20251020,145600,110778,110813,110777,110794
BTCUSD,20251020,145700,110792,110801,110792,110800
BTCUSD,20251020,145800,110809,110827,110761,110766
BTCUSD,20251020,145900,110770,110821,110770,110821
BTCUSD,20251020,150000,110810,110821,110797,110819
BTCUSD,20251020,150100,110830,110862,110767,110773
BTCUSD,20251020,150200,110778,110811,110778,110791
BTCUSD,20251020,150300,110786,110807,110780,110807
BTCUSD,20251020,150400,110808,110835,110796,110796
BTCUSD,20251020,150500,110791,110791,110775,110775
BTCUSD,20251020,150600,110771,110795,110732,110795
BTCUSD,20251020,150700,110773,110773,110725,110736
BTCUSD,20251020,150800,110751,110761,110741,110761
BTCUSD,20251020,150900,110767,110773,110712,110712
BTCUSD,20251020,151000,110710,110727,110700,110722
BTCUSD,20251020,151100,110729,110740,110722,110739
BTCUSD,20251020,151200,110747,110775,110746,110746
BTCUSD,20251020,151300,110749,110757,110647,110647
BTCUSD,20251020,151400,110648,110649,110626,110626
BTCUSD,20251020,151500,110608,110608,110567,110588
BTCUSD,20251020,151600,110579,110596,110570,110580
BTCUSD,20251020,151700,110584,110619,110584,110619
BTCUSD,20251020,151800,110614,110649,110604,110643
BTCUSD,20251020,151900,110649,110649,110618,110620
BTCUSD,20251020,152000,110622,110654,110622,110634
BTCUSD,20251020,152100,110631,110631,110582,110610
BTCUSD,20251020,152200,110614,110636,110614,110636
BTCUSD,20251020,152300,110638,110661,110614,110619
BTCUSD,20251020,152400,110612,110616,110605,110605
BTCUSD,20251020,152500,110629,110653,110623,110627
BTCUSD,20251020,152600,110640,110658,110610,110637
BTCUSD,20251020,152700,110630,110653,110611,110653
BTCUSD,20251020,152800,110654,110672,110653,110661
BTCUSD,20251020,152900,110670,110687,110670,110687
BTCUSD,20251020,153000,110692,110747,110692,110720
BTCUSD,20251020,153100,110716,110772,110713,110772
BTCUSD,20251020,153200,110770,110851,110706,110787
BTCUSD,20251020,153300,110800,110884,110780,110820
BTCUSD,20251020,153400,110814,110855,110723,110736
BTCUSD,20251020,153500,110746,110762,110661,110668
BTCUSD,20251020,153600,110673,110760,110618,110760
BTCUSD,20251020,153700,110781,110788,110688,110751
BTCUSD,20251020,153800,110777,110786,110636,110670
BTCUSD,20251020,153900,110665,110729,110610,110728
BTCUSD,20251020,154000,110729,110787,110729,110760
BTCUSD,20251020,154100,110758,110922,110758,110922
BTCUSD,20251020,154200,110898,110903,110771,110895
BTCUSD,20251020,154300,110879,110879,110790,110790
BTCUSD,20251020,154400,110781,110888,110781,110824
BTCUSD,20251020,154500,110832,110910,110813,110882
BTCUSD,20251020,154600,110880,110967,110880,110927
BTCUSD,20251020,154700,110931,110983,110931,110952
BTCUSD,20251020,154800,110949,110977,110881,110974
BTCUSD,20251020,154900,110982,111016,110982,111006
BTCUSD,20251020,155000,110995,111049,110952,111038
BTCUSD,20251020,155100,111013,111013,110912,110941
BTCUSD,20251020,155200,110955,111032,110919,110952
BTCUSD,20251020,155300,110945,111011,110909,111011
BTCUSD,20251020,155400,110995,111050,110979,111048
BTCUSD,20251020,155500,111050,111084,111035,111070
BTCUSD,20251020,155600,111075,111138,110999,111010
BTCUSD,20251020,155700,110992,111053,110944,111006
BTCUSD,20251020,155800,111012,111014,110949,111010
BTCUSD,20251020,155900,111027,111177,111027,111118
BTCUSD,20251020,160000,111128,111165,111121,111128
BTCUSD,20251020,160100,111136,111211,111136,111152
BTCUSD,20251020,160200,111151,111169,111081,111081
BTCUSD,20251020,160300,111097,111120,111039,111044
BTCUSD,20251020,160400,111061,111127,111010,111102
BTCUSD,20251020,160500,111108,111165,111009,111037
BTCUSD,20251020,160600,111046,111129,110998,110998
BTCUSD,20251020,160700,110984,110992,110975,110978
BTCUSD,20251020,160800,110983,110995,110975,110976
BTCUSD,20251020,160900,110993,111015,110981,111008
BTCUSD,20251020,161000,111006,111054,110983,111053
BTCUSD,20251020,161100,111064,111116,111064,111116
BTCUSD,20251020,161200,111124,111124,111064,111064
BTCUSD,20251020,161300,111063,111112,111059,111059
BTCUSD,20251020,161400,111064,111088,111005,111009
BTCUSD,20251020,161500,111004,111004,110944,110954
BTCUSD,20251020,161600,110961,110961,110868,110898
BTCUSD,20251020,161700,110878,110878,110784,110835
BTCUSD,20251020,161800,110829,110829,110749,110749
BTCUSD,20251020,161900,110744,110744,110711,110735
BTCUSD,20251020,162000,110740,110788,110740,110788
BTCUSD,20251020,162100,110796,110874,110796,110868
BTCUSD,20251020,162200,110875,110934,110840,110844
BTCUSD,20251020,162300,110842,110853,110810,110840
BTCUSD,20251020,162400,110836,110848,110811,110811
BTCUSD,20251020,162500,110820,110830,110811,110830
BTCUSD,20251020,162600,110837,110889,110837,110889
BTCUSD,20251020,162700,110898,110931,110845,110927
BTCUSD,20251020,162800,110922,111053,110921,111044
BTCUSD,20251020,162900,111042,111204,111042,111164
BTCUSD,20251020,163000,111166,111206,111164,111164
BTCUSD,20251020,163100,111214,111272,111188,111188
BTCUSD,20251020,163200,111178,111259,111170,111259
BTCUSD,20251020,163300,111249,111255,111234,111255
BTCUSD,20251020,163400,111248,111248,111167,111167
BTCUSD,20251020,163500,111150,111150,111014,111014
BTCUSD,20251020,163600,111012,111066,111000,111059
BTCUSD,20251020,163700,111066,111072,110986,111002
BTCUSD,20251020,163800,111018,111132,111018,111084
BTCUSD,20251020,163900,111071,111085,111018,111054
BTCUSD,20251020,164000,111057,111068,111030,111061
BTCUSD,20251020,164100,111070,111070,111025,111034
BTCUSD,20251020,164200,111032,111110,111029,111106
BTCUSD,20251020,164300,111107,111107,110975,110979
BTCUSD,20251020,164400,110980,111086,110980,111036
BTCUSD,20251020,164500,111048,111081,111048,111079
BTCUSD,20251020,164600,111085,111121,111079,111121
BTCUSD,20251020,164700,111110,111209,111092,111209
BTCUSD,20251020,164800,111207,111221,111178,111178
BTCUSD,20251020,164900,111177,111295,111177,111237
BTCUSD,20251020,165000,111235,111272,111234,111249
BTCUSD,20251020,165100,111240,111240,111187,111187
BTCUSD,20251020,165200,111186,111254,111186,111230
BTCUSD,20251020,165300,111232,111232,111198,111198
BTCUSD,20251020,165400,111193,111230,111187,111230
BTCUSD,20251020,165500,111259,111275,111247,111275
BTCUSD,20251020,165600,111283,111358,111283,111294
BTCUSD,20251020,165700,111285,111285,111257,111261
BTCUSD,20251020,165800,111256,111292,111234,111234
BTCUSD,20251020,165900,111238,111242,111238,111239
BTCUSD,20251020,170000,111236,111238,111183,111186
BTCUSD,20251020,170100,111190,111217,111150,111150
BTCUSD,20251020,170200,111154,111215,111154,111169
BTCUSD,20251020,170300,111159,111159,111128,111154
BTCUSD,20251020,170400,111164,111267,111164,111248
BTCUSD,20251020,170500,111238,111275,111238,111275
BTCUSD,20251020,170600,111279,111308,111278,111299
BTCUSD,20251020,170700,111315,111340,111302,111340
BTCUSD,20251020,170800,111344,111492,111344,111492
BTCUSD,20251020,170900,111499,111508,111461,111508
BTCUSD,20251020,171000,111521,111568,111506,111506
BTCUSD,20251020,171100,111508,111521,111482,111485
BTCUSD,20251020,171200,111484,111571,111471,111570
BTCUSD,20251020,171300,111567,111580,111480,111526
BTCUSD,20251020,171400,111525,111531,111368,111377
BTCUSD,20251020,171500,111380,111385,111092,111096
BTCUSD,20251020,171600,111058,111097,110986,111097
BTCUSD,20251020,171700,111103,111154,111081,111081
BTCUSD,20251020,171800,111094,111159,111048,111159
BTCUSD,20251020,171900,111151,111257,111145,111218
BTCUSD,20251020,172000,111208,111214,111170,111189
BTCUSD,20251020,172100,111200,111236,111192,111231
BTCUSD,20251020,172200,111215,111215,111151,111151
BTCUSD,20251020,172300,111152,111184,111128,111135
BTCUSD,20251020,172400,111133,111221,111131,111221
BTCUSD,20251020,172500,111227,111270,111227,111270
BTCUSD,20251020,172600,111264,111270,111212,111270
BTCUSD,20251020,172700,111249,111272,111249,111272
BTCUSD,20251020,172800,111267,111267,111176,111231
BTCUSD,20251020,172900,111233,111263,111233,111245
BTCUSD,20251020,173000,111249,111295,111249,111269
BTCUSD,20251020,173100,111275,111275,111178,111178
BTCUSD,20251020,173200,111173,111259,111173,111182
BTCUSD,20251020,173300,111183,111286,111154,111278
BTCUSD,20251020,173400,111282,111320,111272,111301
BTCUSD,20251020,173500,111299,111299,111275,111287
BTCUSD,20251020,173600,111282,111300,111272,111292
BTCUSD,20251020,173700,111294,111335,111271,111299
BTCUSD,20251020,173800,111289,111331,111242,111291
BTCUSD,20251020,173900,111304,111336,111259,111330
BTCUSD,20251020,174000,111335,111347,111315,111315
BTCUSD,20251020,174100,111322,111333,111263,111263
BTCUSD,20251020,174200,111259,111294,111254,111272
BTCUSD,20251020,174300,111261,111307,111221,111307
BTCUSD,20251020,174400,111312,111361,111312,111352
BTCUSD,20251020,174500,111356,111361,111347,111357
BTCUSD,20251020,174600,111335,111346,111332,111332
BTCUSD,20251020,174700,111322,111335,111313,111327
BTCUSD,20251020,174800,111325,111388,111301,111388
BTCUSD,20251020,174900,111394,111495,111394,111492
BTCUSD,20251020,175000,111488,111488,111425,111467
BTCUSD,20251020,175100,111478,111545,111478,111545
BTCUSD,20251020,175200,111547,111662,111547,111579
BTCUSD,20251020,175300,111589,111646,111480,111615
BTCUSD,20251020,175400,111604,111663,111495,111495
BTCUSD,20251020,175500,111494,111572,111433,111442
BTCUSD,20251020,175600,111439,111439,111258,111260
BTCUSD,20251020,175700,111255,111345,111248,111326
BTCUSD,20251020,175800,111328,111328,111127,111208
BTCUSD,20251020,175900,111197,111260,111197,111247
BTCUSD,20251020,180000,111234,111234,111113,111116
BTCUSD,20251020,180100,111115,111128,110809,110809
BTCUSD,20251020,180200,110789,110789,110561,110599
BTCUSD,20251020,180300,110613,110901,110613,110812
BTCUSD,20251020,180400,110840,110877,110677,110728
BTCUSD,20251020,180500,110755,110862,110755,110828
BTCUSD,20251020,180600,110831,111087,110829,111087
BTCUSD,20251020,180700,111119,111119,110941,110941
BTCUSD,20251020,180800,110937,111042,110937,111021
BTCUSD,20251020,180900,111018,111043,110968,111008
BTCUSD,20251020,181000,110996,111054,110964,111026
BTCUSD,20251020,181100,111024,111118,111024,111118
BTCUSD,20251020,181200,111122,111253,111122,111244
BTCUSD,20251020,181300,111238,111275,111230,111268
BTCUSD,20251020,181400,111259,111259,111059,111113
BTCUSD,20251020,181500,111085,111085,111028,111041
BTCUSD,20251020,181600,111044,111044,110874,110899
BTCUSD,20251020,181700,110908,111040,110903,111033
BTCUSD,20251020,181800,111037,111140,110980,111111
BTCUSD,20251020,181900,111094,111175,111072,111175
BTCUSD,20251020,182000,111169,111191,111127,111175
BTCUSD,20251020,182100,111152,111214,111072,111072
BTCUSD,20251020,182200,111055,111131,111010,111064
BTCUSD,20251020,182300,111061,111089,111030,111065
BTCUSD,20251020,182400,111069,111159,111069,111115
BTCUSD,20251020,182500,111130,111130,111040,111089
BTCUSD,20251020,182600,111080,111124,111076,111124
BTCUSD,20251020,182700,111130,111250,111130,111235
BTCUSD,20251020,182800,111225,111225,111153,111174
BTCUSD,20251020,182900,111144,111144,110954,110954
BTCUSD,20251020,183000,110942,111004,110882,110952
BTCUSD,20251020,183100,110956,110956,110839,110839
BTCUSD,20251020,183200,110825,110871,110737,110768
BTCUSD,20251020,183300,110780,110785,110706,110785
BTCUSD,20251020,183400,110784,110784,110658,110707
BTCUSD,20251020,183500,110703,110736,110641,110708
BTCUSD,20251020,183600,110721,110754,110640,110754
BTCUSD,20251020,183700,110765,110777,110682,110764
BTCUSD,20251020,183800,110763,110812,110714,110783
BTCUSD,20251020,183900,110770,110770,110595,110627
BTCUSD,20251020,184000,110635,110641,110537,110605
BTCUSD,20251020,184100,110604,110791,110604,110791
BTCUSD,20251020,184200,110801,110925,110801,110868
BTCUSD,20251020,184300,110873,110922,110838,110838
BTCUSD,20251020,184400,110835,110845,110409,110456
BTCUSD,20251020,184500,110467,110500,110388,110450
BTCUSD,20251020,184600,110449,110449,110236,110251
BTCUSD,20251020,184700,110248,110284,110203,110207
BTCUSD,20251020,184800,110227,110276,110191,110243
BTCUSD,20251020,184900,110234,110234,110098,110098
BTCUSD,20251020,185000,110093,110179,110085,110179
BTCUSD,20251020,185100,110183,110231,110183,110231
BTCUSD,20251020,185200,110245,110338,110210,110338
BTCUSD,20251020,185300,110357,110373,110326,110353
BTCUSD,20251020,185400,110358,110428,110352,110418
BTCUSD,20251020,185500,110426,110438,110335,110395
BTCUSD,20251020,185600,110400,110461,110390,110426
BTCUSD,20251020,185700,110411,110484,110390,110482
BTCUSD,20251020,185800,110488,110540,110475,110515
BTCUSD,20251020,185900,110508,110669,110508,110648
BTCUSD,20251020,190000,110646,110669,110622,110659
BTCUSD,20251020,190100,110650,110746,110642,110733
BTCUSD,20251020,190200,110727,110788,110717,110759
BTCUSD,20251020,190300,110761,110802,110759,110769
BTCUSD,20251020,190400,110753,110839,110753,110839
BTCUSD,20251020,190500,110835,110859,110804,110850
BTCUSD,20251020,190600,110854,110872,110803,110842
BTCUSD,20251020,190700,110848,111041,110848,111021
BTCUSD,20251020,190800,111020,111020,110851,110851
BTCUSD,20251020,190900,110847,110847,110735,110759
BTCUSD,20251020,191000,110757,110768,110642,110676
BTCUSD,20251020,191100,110674,110676,110600,110608
BTCUSD,20251020,191200,110605,110612,110514,110540
BTCUSD,20251020,191300,110535,110550,110505,110505
BTCUSD,20251020,191400,110497,110497,110444,110462
BTCUSD,20251020,191500,110478,110539,110476,110539
BTCUSD,20251020,191600,110531,110570,110528,110536
BTCUSD,20251020,191700,110544,110558,110508,110519
BTCUSD,20251020,191800,110516,110561,110512,110561
BTCUSD,20251020,191900,110569,110628,110546,110610
BTCUSD,20251020,192000,110596,110627,110523,110554
BTCUSD,20251020,192100,110560,110573,110484,110504
BTCUSD,20251020,192200,110500,110523,110483,110503
BTCUSD,20251020,192300,110501,110506,110355,110362
BTCUSD,20251020,192400,110364,110364,110303,110352
BTCUSD,20251020,192500,110356,110434,110346,110426
BTCUSD,20251020,192600,110425,110425,110337,110398
BTCUSD,20251020,192700,110404,110410,110347,110347
BTCUSD,20251020,192800,110333,110402,110271,110402
BTCUSD,20251020,192900,110399,110399,110356,110360
BTCUSD,20251020,193000,110364,110387,110329,110344
BTCUSD,20251020,193100,110354,110360,110301,110313
BTCUSD,20251020,193200,110320,110320,110271,110274
BTCUSD,20251020,193300,110277,110289,110245,110259
BTCUSD,20251020,193400,110273,110287,110240,110255
BTCUSD,20251020,193500,110252,110252,110178,110182
BTCUSD,20251020,193600,110178,110211,110152,110211
BTCUSD,20251020,193700,110210,110210,110067,110067
BTCUSD,20251020,193800,110064,110064,109923,109926
BTCUSD,20251020,193900,109928,109930,109848,109908
BTCUSD,20251020,194000,109915,109926,109884,109925
BTCUSD,20251020,194100,109929,109929,109834,109889
BTCUSD,20251020,194200,109896,110013,109896,110013
BTCUSD,20251020,194300,110016,110034,109968,110023
BTCUSD,20251020,194400,110007,110018,109945,109967
BTCUSD,20251020,194500,109960,109960,109911,109916
BTCUSD,20251020,194600,109905,109974,109894,109974
BTCUSD,20251020,194700,109986,110021,109975,110021
BTCUSD,20251020,194800,110043,110103,110043,110094
BTCUSD,20251020,194900,110097,110402,110097,110346
BTCUSD,20251020,195000,110338,110383,110274,110381
BTCUSD,20251020,195100,110375,110464,110375,110464
BTCUSD,20251020,195200,110469,110469,110269,110281
BTCUSD,20251020,195300,110282,110283,110235,110251
BTCUSD,20251020,195400,110248,110251,110222,110251
BTCUSD,20251020,195500,110255,110357,110255,110357
BTCUSD,20251020,195600,110362,110362,110258,110305
BTCUSD,20251020,195700,110296,110338,110283,110322
BTCUSD,20251020,195800,110310,110310,110212,110212
BTCUSD,20251020,195900,110219,110260,110206,110231
BTCUSD,20251020,200000,110241,110263,110235,110250
BTCUSD,20251020,200100,110258,110285,110239,110277
BTCUSD,20251020,200200,110283,110306,110263,110278
BTCUSD,20251020,200300,110275,110367,110272,110331
BTCUSD,20251020,200400,110330,110360,110320,110320
BTCUSD,20251020,200500,110321,110327,110269,110269
BTCUSD,20251020,200600,110280,110330,110280,110314
BTCUSD,20251020,200700,110298,110353,110254,110353
BTCUSD,20251020,200800,110359,110460,110359,110460
BTCUSD,20251020,200900,110453,110460,110435,110453
BTCUSD,20251020,201000,110456,110518,110454,110454
BTCUSD,20251020,201100,110462,110501,110460,110501
BTCUSD,20251020,201200,110502,110513,110378,110383
BTCUSD,20251020,201300,110381,110391,110371,110391
BTCUSD,20251020,201400,110389,110389,110321,110366
BTCUSD,20251020,201500,110367,110370,110313,110313
BTCUSD,20251020,201600,110308,110353,110307,110336
BTCUSD,20251020,201700,110323,110323,110258,110289
BTCUSD,20251020,201800,110283,110320,110238,110248
BTCUSD,20251020,201900,110241,110241,110207,110209
BTCUSD,20251020,202000,110200,110209,110195,110209
BTCUSD,20251020,202100,110209,110266,110209,110266
BTCUSD,20251020,202200,110264,110339,110251,110327
BTCUSD,20251020,202300,110329,110365,110328,110328
BTCUSD,20251020,202400,110330,110408,110330,110399
BTCUSD,20251020,202500,110384,110384,110317,110343
BTCUSD,20251020,202600,110346,110381,110332,110381
BTCUSD,20251020,202700,110393,110431,110393,110424
BTCUSD,20251020,202800,110411,110411,110362,110395
BTCUSD,20251020,202900,110398,110439,110398,110439
BTCUSD,20251020,203000,110452,110644,110452,110631
BTCUSD,20251020,203100,110635,110641,110556,110578
BTCUSD,20251020,203200,110572,110606,110562,110605
BTCUSD,20251020,203300,110604,110698,110604,110626
BTCUSD,20251020,203400,110621,110672,110621,110646
BTCUSD,20251020,203500,110648,110656,110584,110632
BTCUSD,20251020,203600,110651,110745,110647,110733
BTCUSD,20251020,203700,110712,110720,110697,110718
BTCUSD,20251020,203800,110722,110792,110722,110784
BTCUSD,20251020,203900,110772,110802,110758,110785
BTCUSD,20251020,204000,110777,110777,110708,110718
BTCUSD,20251020,204100,110715,110721,110699,110714
BTCUSD,20251020,204200,110706,110744,110691,110711
BTCUSD,20251020,204300,110719,110758,110719,110734
BTCUSD,20251020,204400,110732,110764,110732,110761
BTCUSD,20251020,204500,110757,110757,110757,110757
BTCUSD,20251020,204600,110757,110761,110732,110761
BTCUSD,20251020,204700,110773,110845,110733,110733
BTCUSD,20251020,204800,110722,110762,110711,110751
BTCUSD,20251020,204900,110758,110854,110758,110847
BTCUSD,20251020,205000,110844,110867,110841,110867
BTCUSD,20251020,205100,110871,110896,110836,110854
BTCUSD,20251020,205200,110849,110849,110811,110827
BTCUSD,20251020,205300,110821,110821,110782,110809
BTCUSD,20251020,205400,110816,110849,110816,110820
BTCUSD,20251020,205500,110825,110852,110825,110852
BTCUSD,20251020,205600,110848,110848,110811,110818
BTCUSD,20251020,205700,110837,110848,110837,110840
BTCUSD,20251020,205800,110845,110894,110838,110894
BTCUSD,20251020,205900,110910,110940,110904,110904
BTCUSD,20251020,210000,110906,110938,110906,110913
BTCUSD,20251020,210100,110932,110951,110900,110900
BTCUSD,20251020,210200,110899,110899,110811,110869
BTCUSD,20251020,210300,110868,110885,110848,110885
BTCUSD,20251020,210400,110898,110946,110898,110944
BTCUSD,20251020,210500,110950,111042,110950,110991
BTCUSD,20251020,210600,110997,111042,110997,110997
BTCUSD,20251020,210700,110990,110990,110904,110950
BTCUSD,20251020,210800,110949,110951,110910,110923
BTCUSD,20251020,210900,110922,110937,110917,110921
BTCUSD,20251020,211000,110918,110918,110818,110830
BTCUSD,20251020,211100,110823,110823,110779,110788
BTCUSD,20251020,211200,110772,110772,110717,110735
BTCUSD,20251020,211300,110718,110718,110702,110713
BTCUSD,20251020,211400,110707,110720,110702,110702
BTCUSD,20251020,211500,110742,110773,110742,110773
BTCUSD,20251020,211600,110775,110778,110689,110730
BTCUSD,20251020,211700,110717,110717,110686,110686
BTCUSD,20251020,211800,110685,110685,110625,110632
BTCUSD,20251020,211900,110626,110626,110580,110580
BTCUSD,20251020,212000,110583,110599,110583,110599
BTCUSD,20251020,212100,110620,110623,110603,110604
BTCUSD,20251020,212200,110601,110623,110550,110612
BTCUSD,20251020,212300,110620,110620,110517,110517
BTCUSD,20251020,212400,110520,110556,110520,110542
BTCUSD,20251020,212500,110545,110591,110532,110578
BTCUSD,20251020,212600,110576,110576,110541,110572
BTCUSD,20251020,212700,110562,110562,110535,110545
BTCUSD,20251020,212800,110549,110719,110549,110708
BTCUSD,20251020,212900,110713,110818,110713,110792
BTCUSD,20251020,213000,110788,110806,110784,110786
BTCUSD,20251020,213100,110780,110780,110762,110777
BTCUSD,20251020,213200,110796,110807,110735,110735
BTCUSD,20251020,213300,110721,110721,110702,110702
BTCUSD,20251020,213400,110717,110731,110702,110724
BTCUSD,20251020,213500,110727,110778,110702,110702
BTCUSD,20251020,213600,110704,110708,110702,110706
BTCUSD,20251020,213700,110711,110837,110711,110825
BTCUSD,20251020,213800,110831,110888,110831,110874
BTCUSD,20251020,213900,110863,110873,110844,110862
BTCUSD,20251020,214000,110865,110878,110850,110878
BTCUSD,20251020,214100,110884,110907,110868,110886
BTCUSD,20251020,214200,110882,110882,110817,110832
BTCUSD,20251020,214300,110826,110886,110826,110884
BTCUSD,20251020,214400,110882,110882,110823,110828
BTCUSD,20251020,214500,110821,110821,110814,110814
BTCUSD,20251020,214600,110825,110875,110825,110875
BTCUSD,20251020,214700,110884,110927,110871,110896
BTCUSD,20251020,214800,110894,110931,110891,110920
BTCUSD,20251020,214900,110899,110923,110885,110901
BTCUSD,20251020,215000,110897,110897,110749,110811
BTCUSD,20251020,215100,110819,110909,110818,110818
BTCUSD,20251020,215200,110813,110813,110783,110786
BTCUSD,20251020,215300,110788,110791,110761,110791
BTCUSD,20251020,215400,110793,110810,110788,110803
BTCUSD,20251020,215500,110804,110805,110779,110779
BTCUSD,20251020,215600,110775,110803,110765,110781
BTCUSD,20251020,215700,110783,110836,110783,110836
BTCUSD,20251020,215800,110833,110840,110805,110806
BTCUSD,20251020,215900,110804,110834,110797,110820
BTCUSD,20251020,220000,110826,110849,110764,110794
BTCUSD,20251020,220100,110796,110796,110641,110644
BTCUSD,20251020,220200,110650,110687,110640,110667
BTCUSD,20251020,220300,110669,110816,110652,110816
BTCUSD,20251020,220400,110819,110876,110819,110876
BTCUSD,20251020,220500,110870,110870,110829,110829
BTCUSD,20251020,220600,110812,110864,110812,110862
BTCUSD,20251020,220700,110864,110928,110864,110928
BTCUSD,20251020,220800,110929,111010,110889,111007
BTCUSD,20251020,220900,111003,111221,111003,111085
BTCUSD,20251020,221000,111080,111092,111012,111012
BTCUSD,20251020,221100,111018,111025,110955,110955
BTCUSD,20251020,221200,110959,110994,110956,110956
BTCUSD,20251020,221300,110966,111038,110966,110988
BTCUSD,20251020,221400,110970,110995,110955,110995
BTCUSD,20251020,221500,110977,110992,110959,110983
BTCUSD,20251020,221600,110977,111038,110959,110995
BTCUSD,20251020,221700,110987,110987,110922,110922
BTCUSD,20251020,221800,110910,110947,110881,110943
BTCUSD,20251020,221900,110956,110970,110950,110950
BTCUSD,20251020,222000,110946,110968,110919,110968
BTCUSD,20251020,222100,110965,110972,110930,110950
BTCUSD,20251020,222200,110946,110954,110941,110950
BTCUSD,20251020,222300,110943,110943,110933,110933
BTCUSD,20251020,222400,110953,110990,110953,110963
BTCUSD,20251020,222500,110973,111008,110950,110995
BTCUSD,20251020,222600,111004,111004,110960,110960
BTCUSD,20251020,222700,110955,111050,110930,111035
BTCUSD,20251020,222800,111030,111050,111022,111050
BTCUSD,20251020,222900,111062,111073,111056,111056
BTCUSD,20251020,223000,111029,111041,111016,111016
BTCUSD,20251020,223100,111003,111003,110972,110972
BTCUSD,20251020,223200,110962,110962,110919,110919
BTCUSD,20251020,223300,110911,110943,110911,110943
BTCUSD,20251020,223400,110948,110956,110935,110956
BTCUSD,20251020,223500,110953,110963,110953,110963
BTCUSD,20251020,223600,110980,110986,110980,110986
BTCUSD,20251020,223700,110979,110979,110924,110924
BTCUSD,20251020,223800,110917,110917,110910,110910
BTCUSD,20251020,223900,110937,111013,110937,111013
BTCUSD,20251020,224000,111018,111035,111018,111025
BTCUSD,20251020,224100,111030,111030,111030,111030
BTCUSD,20251020,224200,111043,111043,111005,111008
BTCUSD,20251020,224300,111013,111041,111013,111041
BTCUSD,20251020,224400,111041,111041,111012,111031
BTCUSD,20251020,224500,111036,111065,111036,111053
BTCUSD,20251020,224600,111068,111112,111052,111064
BTCUSD,20251020,224700,111066,111075,111032,111032
BTCUSD,20251020,224800,111041,111051,111027,111051
BTCUSD,20251020,224900,111046,111046,111025,111025
BTCUSD,20251020,225000,111028,111032,111002,111002
BTCUSD,20251020,225100,110999,110999,110931,110931
BTCUSD,20251020,225200,110945,110976,110945,110970
BTCUSD,20251020,225300,110968,111002,110968,111002
BTCUSD,20251020,225400,111005,111034,110980,110980
BTCUSD,20251020,225500,110975,111015,110970,110980
BTCUSD,20251020,225600,110979,110979,110966,110966
BTCUSD,20251020,225700,110977,110982,110977,110977
BTCUSD,20251020,225800,110980,111037,110980,111015
BTCUSD,20251020,225900,111013,111013,110970,110970
BTCUSD,20251020,230000,110972,111053,110972,111053
BTCUSD,20251020,230100,111061,111072,111012,111015
BTCUSD,20251020,230200,111083,111094,111073,111073
BTCUSD,20251020,230300,111087,111095,111082,111082
BTCUSD,20251020,230400,111085,111098,111085,111098
BTCUSD,20251020,230500,111081,111081,111065,111065
BTCUSD,20251020,230600,111082,111097,111082,111088
BTCUSD,20251020,230700,111089,111089,111089,111089
BTCUSD,20251020,230800,111089,111121,111089,111121
BTCUSD,20251020,230900,111124,111219,111124,111175
BTCUSD,20251020,231000,111176,111212,111176,111212
BTCUSD,20251020,231100,111207,111207,111182,111182
BTCUSD,20251020,231200,111179,111179,111157,111157
BTCUSD,20251020,231300,111153,111192,111129,111192
BTCUSD,20251020,231400,111186,111191,111163,111163
BTCUSD,20251020,231500,111159,111159,111003,111003
BTCUSD,20251020,231600,110998,110998,110929,110946
BTCUSD,20251020,231700,110945,110969,110928,110969
BTCUSD,20251020,231800,110978,110986,110927,110933
BTCUSD,20251020,231900,110937,110948,110937,110948
BTCUSD,20251020,232000,110951,110957,110941,110946
BTCUSD,20251020,232100,110937,110937,110927,110927
BTCUSD,20251020,232200,110918,110918,110911,110911
BTCUSD,20251020,232300,110903,110903,110862,110862
BTCUSD,20251020,232400,110851,110851,110845,110845
BTCUSD,20251020,232500,110850,110863,110850,110852
BTCUSD,20251020,232600,110857,110864,110791,110791
BTCUSD,20251020,232700,110790,110796,110753,110796
BTCUSD,20251020,232800,110804,110883,110804,110829
BTCUSD,20251020,232900,110831,110871,110831,110871
BTCUSD,20251020,233000,110868,110868,110862,110862
BTCUSD,20251020,233100,110862,110862,110858,110858
BTCUSD,20251020,233200,110814,110814,110814,110814
BTCUSD,20251020,233300,110809,110809,110805,110805
BTCUSD,20251020,233400,110804,110804,110794,110794
BTCUSD,20251020,233500,110794,110794,110775,110775
BTCUSD,20251020,233600,110765,110765,110755,110755
BTCUSD,20251020,233700,110755,110777,110755,110777
BTCUSD,20251020,233800,110789,110797,110789,110797
BTCUSD,20251020,233900,110805,110808,110790,110790
BTCUSD,20251020,234000,110768,110768,110744,110744
BTCUSD,20251020,234100,110744,110744,110701,110701
BTCUSD,20251020,234200,110655,110655,110628,110628
BTCUSD,20251020,234300,110635,110641,110635,110641
BTCUSD,20251020,234400,110641,110657,110637,110657
BTCUSD,20251020,234500,110657,110657,110657,110657
BTCUSD,20251020,234600,110659,110663,110658,110663
BTCUSD,20251020,234700,110627,110627,110627,110627
BTCUSD,20251020,234800,110627,110627,110627,110627
BTCUSD,20251020,234900,110608,110608,110448,110448
BTCUSD,20251020,235000,110444,110458,110444,110458
BTCUSD,20251020,235100,110458,110466,110458,110466
BTCUSD,20251020,235200,110469,110474,110469,110474
BTCUSD,20251020,235300,110477,110497,110477,110491
BTCUSD,20251020,235400,110497,110575,110497,110575
BTCUSD,20251020,235500,110580,110641,110580,110608
BTCUSD,20251020,235600,110593,110593,110527,110527
BTCUSD,20251020,235700,110527,110527,110527,110527
BTCUSD,20251020,235800,110505,110505,110499,110499
BTCUSD,20251020,235900,110497,110523,110495,110523
BTCUSD,20251021,000000,110527,110542,110509,110538
ETHUSD,20251020,000100,3997.23,4001.43,3996.12,3996.12
ETHUSD,20251020,000200,3995.22,3996.03,3992.21,3996.03
ETHUSD,20251020,000300,3995.66,3996.81,3989.73,3989.79
ETHUSD,20251020,000400,3989.77,3991.69,3987.98,3990.69
ETHUSD,20251020,000500,3990.84,3997.35,3990.84,3996.56
ETHUSD,20251020,000600,3996.63,3999.46,3993.80,3998.41
ETHUSD,20251020,000700,3998.11,4001.02,3992.64,3992.64
ETHUSD,20251020,000800,3992.37,3996.71,3992.37,3996.71
ETHUSD,20251020,000900,3996.60,3999.92,3996.60,3998.96
ETHUSD,20251020,001000,3999.42,4003.31,3999.42,4002.31
ETHUSD,20251020,001100,4002.36,4005.15,4001.09,4003.59
ETHUSD,20251020,001200,4003.44,4005.50,4001.95,4005.50
ETHUSD,20251020,001300,4006.39,4007.04,4002.03,4002.21
ETHUSD,20251020,001400,4002.98,4007.00,4002.98,4007.00
ETHUSD,20251020,001500,4007.39,4008.27,4006.67,4006.94
ETHUSD,20251020,001600,4005.47,4005.69,4001.92,4001.92
ETHUSD,20251020,001700,4002.04,4007.76,4002.04,4004.58
ETHUSD,20251020,001800,4004.67,4005.38,4001.79,4003.52
ETHUSD,20251020,001900,4003.25,4007.60,4003.05,4007.60
ETHUSD,20251020,002000,4007.98,4014.56,4007.98,4014.56
ETHUSD,20251020,002100,4014.26,4014.26,4009.78,4011.99
ETHUSD,20251020,002200,4012.25,4013.27,4011.50,4011.50
ETHUSD,20251020,002300,4010.40,4010.40,4007.17,4008.53
ETHUSD,20251020,002400,4008.73,4009.21,4008.42,4009.21
ETHUSD,20251020,002500,4009.12,4010.25,4007.58,4010.25
ETHUSD,20251020,002600,4010.41,4011.46,4008.48,4008.48
ETHUSD,20251020,002700,4008.49,4012.44,4008.49,4012.11
ETHUSD,20251020,002800,4012.19,4013.92,4008.94,4009.23
ETHUSD,20251020,002900,4009.42,4010.48,4009.42,4010.46
ETHUSD,20251020,003000,4013.44,4017.56,4013.44,4014.93
ETHUSD,20251020,003100,4014.56,4017.99,4014.27,4017.42
ETHUSD,20251020,003200,4017.92,4017.92,4013.71,4013.71
ETHUSD,20251020,003300,4013.16,4013.16,4010.71,4012.19
ETHUSD,20251020,003400,4012.25,4014.23,4011.92,4014.23
ETHUSD,20251020,003500,4014.84,4015.19,4012.40,4013.80
ETHUSD,20251020,003600,4013.53,4019.50,4013.23,4018.96
ETHUSD,20251020,003700,4018.94,4018.94,4017.29,4017.33
ETHUSD,20251020,003800,4017.67,4018.98,4017.46,4018.25
ETHUSD,20251020,003900,4018.35,4019.44,4018.08,4019.10
ETHUSD,20251020,004000,4019.02,4019.30,4018.69,4018.79
ETHUSD,20251020,004100,4018.60,4020.17,4018.36,4020.17
ETHUSD,20251020,004200,4020.20,4020.46,4019.92,4019.92
ETHUSD,20251020,004300,4019.65,4021.94,4019.48,4021.56
ETHUSD,20251020,004400,4021.23,4021.34,4020.69,4021.17
ETHUSD,20251020,004500,4021.31,4022.14,4021.31,4022.12
ETHUSD,20251020,004600,4022.02,4022.02,4020.71,4020.99
ETHUSD,20251020,004700,4020.98,4021.46,4018.33,4021.46
ETHUSD,20251020,004800,4021.44,4024.84,4020.17,4024.84
ETHUSD,20251020,004900,4024.96,4025.04,4023.62,4024.63
ETHUSD,20251020,005000,4024.48,4024.48,4021.62,4023.23
ETHUSD,20251020,005100,4023.03,4024.90,4022.56,4022.65
ETHUSD,20251020,005200,4022.48,4023.03,4020.75,4020.75
ETHUSD,20251020,005300,4020.48,4022.19,4018.50,4022.19
ETHUSD,20251020,005400,4023.21,4027.46,4023.21,4024.85
ETHUSD,20251020,005500,4024.41,4025.04,4020.85,4020.85
ETHUSD,20251020,005600,4020.69,4021.34,4020.02,4020.27
ETHUSD,20251020,005700,4020.77,4021.45,4019.10,4019.10
ETHUSD,20251020,005800,4019.00,4020.71,4018.86,4020.50
ETHUSD,20251020,005900,4020.75,4021.31,4020.00,4021.18
ETHUSD,20251020,010000,4021.02,4021.02,4019.02,4019.02
ETHUSD,20251020,010100,4019.14,4019.25,4004.65,4006.11
ETHUSD,20251020,010200,4006.98,4008.40,4006.36,4007.58
ETHUSD,20251020,010300,4007.66,4010.29,4007.35,4010.08
ETHUSD,20251020,010400,4009.88,4009.88,4007.12,4009.19
ETHUSD,20251020,010500,4009.20,4009.29,4007.11,4009.29
ETHUSD,20251020,010600,4009.21,4009.52,4005.90,4005.90
ETHUSD,20251020,010700,4006.20,4007.23,4006.18,4006.89
ETHUSD,20251020,010800,4006.68,4006.68,4004.79,4004.79
ETHUSD,20251020,010900,4004.38,4004.38,4002.40,4003.38
ETHUSD,20251020,011000,4003.73,4004.90,4003.73,4004.90
ETHUSD,20251020,011100,4004.88,4005.62,4004.32,4004.79
ETHUSD,20251020,011200,4004.90,4006.81,4004.90,4006.71
ETHUSD,20251020,011300,4006.02,4006.02,4001.46,4002.91
ETHUSD,20251020,011400,4003.06,4003.46,4001.60,4001.60
ETHUSD,20251020,011500,4001.65,4001.69,3998.32,4001.62
ETHUSD,20251020,011600,4001.54,4001.54,3999.21,4000.35
ETHUSD,20251020,011700,4000.16,4000.79,3999.85,4000.48
ETHUSD,20251020,011800,4000.56,4001.00,3997.40,3997.40
ETHUSD,20251020,011900,3997.71,3998.50,3997.65,3998.50
ETHUSD,20251020,012000,3998.73,3999.04,3998.73,3998.79
ETHUSD,20251020,012100,3998.77,3998.77,3996.83,3996.83
ETHUSD,20251020,012200,3997.00,3998.25,3996.64,3996.94
ETHUSD,20251020,012300,3997.10,3997.77,3996.56,3996.56
ETHUSD,20251020,012400,3996.31,3996.31,3995.29,3995.29
ETHUSD,20251020,012500,3995.36,3995.42,3994.38,3995.00
ETHUSD,20251020,012600,3995.02,3995.04,3992.69,3992.95
ETHUSD,20251020,012700,3993.06,3993.94,3992.87,3993.53
ETHUSD,20251020,012800,3993.73,3993.88,3992.85,3992.86
ETHUSD,20251020,012900,3992.44,3992.60,3991.45,3992.29
ETHUSD,20251020,013000,3992.40,3993.37,3992.40,3993.29
ETHUSD,20251020,013100,3993.21,3993.31,3991.40,3992.11
ETHUSD,20251020,013200,3992.38,3996.00,3992.38,3996.00
ETHUSD,20251020,013300,3995.96,3995.96,3990.11,3990.30
ETHUSD,20251020,013400,3990.44,3990.51,3987.73,3988.00
ETHUSD,20251020,013500,3988.04,3990.10,3988.04,3990.08
ETHUSD,20251020,013600,3989.35,3989.35,3986.01,3986.19
ETHUSD,20251020,013700,3986.49,3987.36,3986.49,3987.00
ETHUSD,20251020,013800,3986.25,3986.25,3985.43,3985.43
ETHUSD,20251020,013900,3985.26,3985.26,3983.25,3984.97
ETHUSD,20251020,014000,3985.15,3986.37,3981.68,3983.14
ETHUSD,20251020,014100,3982.88,3982.99,3979.73,3982.90
ETHUSD,20251020,014200,3982.58,3982.59,3981.27,3982.59
ETHUSD,20251020,014300,3982.61,3982.63,3981.54,3982.48
ETHUSD,20251020,014400,3982.63,3983.39,3980.90,3980.90
ETHUSD,20251020,014500,3980.58,3981.07,3971.88,3975.79
ETHUSD,20251020,014600,3975.90,3978.29,3973.97,3977.91
ETHUSD,20251020,014700,3977.81,3978.94,3976.01,3978.81
ETHUSD,20251020,014800,3978.85,3979.04,3976.65,3977.16
ETHUSD,20251020,014900,3976.86,3978.43,3976.86,3977.67
ETHUSD,20251020,015000,3977.68,3978.06,3977.15,3977.54
ETHUSD,20251020,015100,3977.57,3980.08,3977.57,3978.10
ETHUSD,20251020,015200,3978.31,3980.35,3978.31,3980.31
ETHUSD,20251020,015300,3980.35,3982.50,3980.35,3981.69
ETHUSD,20251020,015400,3981.90,3981.96,3980.02,3980.02
ETHUSD,20251020,015500,3980.56,3984.15,3980.56,3982.86
ETHUSD,20251020,015600,3983.39,3984.76,3979.99,3979.99
ETHUSD,20251020,015700,3979.98,3981.15,3979.62,3980.93
ETHUSD,20251020,015800,3981.31,3982.56,3980.90,3981.80
ETHUSD,20251020,015900,3982.04,3982.14,3981.98,3981.98
ETHUSD,20251020,020000,3981.69,3981.69,3981.08,3981.58
ETHUSD,20251020,020100,3981.29,3981.29,3979.62,3979.98
ETHUSD,20251020,020200,3980.14,3980.21,3976.08,3976.08
ETHUSD,20251020,020300,3975.87,3975.87,3972.15,3972.15
ETHUSD,20251020,020400,3972.38,3972.50,3969.05,3971.50
ETHUSD,20251020,020500,3971.59,3972.02,3967.57,3968.99
ETHUSD,20251020,020600,3968.92,3970.86,3966.33,3969.44
ETHUSD,20251020,020700,3969.40,3969.40,3966.48,3966.48
ETHUSD,20251020,020800,3966.50,3967.37,3965.44,3967.31
ETHUSD,20251020,020900,3967.17,3967.17,3964.10,3964.82
ETHUSD,20251020,021000,3964.75,3965.56,3963.81,3963.81
ETHUSD,20251020,021100,3963.42,3965.73,3963.27,3964.10
ETHUSD,20251020,021200,3963.75,3964.83,3963.61,3964.06
ETHUSD,20251020,021300,3964.10,3964.10,3958.83,3960.67
ETHUSD,20251020,021400,3960.50,3960.85,3959.03,3959.03
ETHUSD,20251020,021500,3959.19,3959.38,3954.60,3955.29
ETHUSD,20251020,021600,3955.42,3957.85,3953.76,3954.45
ETHUSD,20251020,021700,3954.79,3959.24,3954.67,3958.58
ETHUSD,20251020,021800,3957.53,3957.53,3954.77,3955.38
ETHUSD,20251020,021900,3955.64,3956.88,3953.29,3953.29
ETHUSD,20251020,022000,3952.97,3952.97,3948.53,3948.53
ETHUSD,20251020,022100,3947.82,3950.63,3944.48,3944.48
ETHUSD,20251020,022200,3944.69,3944.69,3933.56,3934.10
ETHUSD,20251020,022300,3933.04,3939.10,3933.04,3934.47
ETHUSD,20251020,022400,3934.46,3935.68,3928.11,3929.06
ETHUSD,20251020,022500,3929.40,3934.30,3924.67,3930.23
ETHUSD,20251020,022600,3930.06,3931.03,3925.45,3928.00
ETHUSD,20251020,022700,3927.91,3928.62,3924.40,3927.54
ETHUSD,20251020,022800,3927.36,3927.36,3920.81,3924.73
ETHUSD,20251020,022900,3925.67,3929.73,3922.73,3924.40
ETHUSD,20251020,023000,3924.54,3928.45,3923.83,3925.94
ETHUSD,20251020,023100,3925.36,3925.36,3911.13,3911.77
ETHUSD,20251020,023200,3912.21,3917.21,3910.99,3916.65
ETHUSD,20251020,023300,3916.76,3917.14,3907.75,3908.27
ETHUSD,20251020,023400,3908.31,3916.90,3908.05,3916.17
ETHUSD,20251020,023500,3916.25,3918.31,3915.83,3916.86
ETHUSD,20251020,023600,3917.85,3923.09,3917.85,3921.40
ETHUSD,20251020,023700,3921.92,3926.44,3919.38,3919.47
ETHUSD,20251020,023800,3920.51,3921.13,3917.79,3918.42
ETHUSD,20251020,023900,3918.07,3923.21,3916.88,3921.92
ETHUSD,20251020,024000,3921.96,3926.52,3921.85,3926.52
ETHUSD,20251020,024100,3926.32,3940.10,3925.88,3936.11
ETHUSD,20251020,024200,3935.29,3938.11,3934.24,3935.71
ETHUSD,20251020,024300,3935.94,3936.14,3930.89,3931.98
ETHUSD,20251020,024400,3932.19,3935.87,3932.19,3934.46
ETHUSD,20251020,024500,3934.60,3934.60,3930.60,3931.94
ETHUSD,20251020,024600,3931.58,3931.58,3930.26,3930.26
ETHUSD,20251020,024700,3929.44,3929.73,3927.59,3928.27
ETHUSD,20251020,024800,3928.33,3938.30,3928.33,3938.30
ETHUSD,20251020,024900,3938.50,3941.77,3936.96,3939.31
ETHUSD,20251020,025000,3939.15,3939.15,3935.29,3936.21
ETHUSD,20251020,025100,3935.92,3937.56,3931.38,3931.38
ETHUSD,20251020,025200,3931.21,3931.87,3928.62,3930.54
ETHUSD,20251020,025300,3930.56,3935.19,3930.56,3934.60
ETHUSD,20251020,025400,3934.90,3935.43,3932.81,3933.40
ETHUSD,20251020,025500,3933.62,3935.59,3933.62,3934.64
ETHUSD,20251020,025600,3934.65,3937.74,3934.65,3937.74
ETHUSD,20251020,025700,3937.79,3939.71,3935.02,3936.60
ETHUSD,20251020,025800,3936.62,3936.98,3936.42,3936.69
ETHUSD,20251020,025900,3936.65,3943.31,3936.60,3939.88
ETHUSD,20251020,030000,3939.92,3942.25,3939.92,3940.82
ETHUSD,20251020,030100,3940.75,3949.21,3940.75,3948.74
ETHUSD,20251020,030200,3948.17,3951.39,3947.23,3947.23
ETHUSD,20251020,030300,3947.30,3948.75,3945.48,3948.56
ETHUSD,20251020,030400,3948.77,3948.77,3939.28,3940.58
ETHUSD,20251020,030500,3940.38,3940.38,3937.15,3937.67
ETHUSD,20251020,030600,3937.04,3937.04,3930.75,3930.91
ETHUSD,20251020,030700,3930.92,3932.48,3929.42,3930.76
ETHUSD,20251020,030800,3930.60,3936.08,3930.60,3934.94
ETHUSD,20251020,030900,3935.21,3938.89,3935.21,3938.02
ETHUSD,20251020,031000,3937.73,3939.81,3937.10,3939.58
ETHUSD,20251020,031100,3939.65,3944.79,3939.65,3944.71
ETHUSD,20251020,031200,3945.35,3949.87,3945.35,3948.92
ETHUSD,20251020,031300,3948.42,3949.09,3945.75,3949.09
ETHUSD,20251020,031400,3948.68,3948.68,3945.06,3946.69
ETHUSD,20251020,031500,3946.02,3946.02,3942.29,3942.40
ETHUSD,20251020,031600,3942.29,3942.35,3939.00,3939.00
ETHUSD,20251020,031700,3939.23,3942.56,3939.23,3942.56
ETHUSD,20251020,031800,3942.38,3947.44,3941.75,3947.13
ETHUSD,20251020,031900,3946.60,3948.54,3945.06,3948.54
ETHUSD,20251020,032000,3947.79,3947.81,3945.12,3945.17
ETHUSD,20251020,032100,3944.88,3944.88,3942.69,3943.38
ETHUSD,20251020,032200,3943.40,3943.40,3941.66,3941.92
ETHUSD,20251020,032300,3942.06,3947.48,3940.28,3946.71
ETHUSD,20251020,032400,3946.45,3946.81,3941.44,3943.51
ETHUSD,20251020,032500,3943.61,3944.10,3942.27,3942.31
ETHUSD,20251020,032600,3941.73,3942.92,3940.97,3940.97
ETHUSD,20251020,032700,3940.84,3944.15,3939.83,3944.15
ETHUSD,20251020,032800,3944.27,3953.31,3944.27,3952.52
ETHUSD,20251020,032900,3952.38,3952.38,3948.45,3948.45
ETHUSD,20251020,033000,3948.37,3948.37,3946.10,3946.55
ETHUSD,20251020,033100,3946.66,3949.27,3945.79,3949.27
ETHUSD,20251020,033200,3949.20,3949.85,3947.36,3947.38
ETHUSD,20251020,033300,3947.67,3950.38,3946.25,3946.25
ETHUSD,20251020,033400,3945.61,3945.61,3940.33,3941.27
ETHUSD,20251020,033500,3941.30,3941.68,3939.77,3939.79
ETHUSD,20251020,033600,3940.00,3941.13,3939.13,3939.84
ETHUSD,20251020,033700,3939.92,3942.58,3938.79,3942.58
ETHUSD,20251020,033800,3943.25,3944.47,3936.56,3936.56
ETHUSD,20251020,033900,3936.71,3939.38,3936.25,3938.67
ETHUSD,20251020,034000,3938.65,3939.37,3936.73,3936.73
ETHUSD,20251020,034100,3936.85,3937.60,3934.77,3937.60
ETHUSD,20251020,034200,3937.66,3939.98,3937.60,3939.70
ETHUSD,20251020,034300,3939.69,3944.44,3939.69,3943.13
ETHUSD,20251020,034400,3942.87,3944.51,3942.21,3944.51
ETHUSD,20251020,034500,3944.60,3944.60,3942.58,3942.96
ETHUSD,20251020,034600,3942.89,3942.89,3941.10,3941.56
ETHUSD,20251020,034700,3941.52,3944.48,3940.46,3942.69
ETHUSD,20251020,034800,3942.15,3944.23,3936.19,3944.13
ETHUSD,20251020,034900,3944.25,3946.07,3942.83,3945.45
ETHUSD,20251020,035000,3945.30,3947.31,3944.96,3946.85
ETHUSD,20251020,035100,3946.81,3949.46,3946.07,3947.42
ETHUSD,20251020,035200,3947.13,3948.60,3945.79,3945.79
ETHUSD,20251020,035300,3945.58,3945.58,3940.38,3941.77
ETHUSD,20251020,035400,3941.96,3941.96,3939.68,3940.73
ETHUSD,20251020,035500,3940.58,3943.35,3938.37,3943.35
ETHUSD,20251020,035600,3943.86,3944.44,3940.73,3940.73
ETHUSD,20251020,035700,3940.82,3941.05,3939.17,3939.32
ETHUSD,20251020,035800,3939.50,3941.54,3939.50,3941.00
ETHUSD,20251020,035900,3940.99,3940.99,3937.33,3937.33
ETHUSD,20251020,040000,3937.06,3938.23,3937.06,3937.21
ETHUSD,20251020,040100,3937.14,3937.14,3933.52,3934.17
ETHUSD,20251020,040200,3933.89,3934.31,3933.05,3933.50
ETHUSD,20251020,040300,3933.45,3933.99,3930.31,3930.31
ETHUSD,20251020,040400,3930.29,3934.40,3929.44,3933.52
ETHUSD,20251020,040500,3933.74,3935.19,3933.10,3933.10
ETHUSD,20251020,040600,3932.92,3932.92,3928.30,3928.30
ETHUSD,20251020,040700,3927.23,3930.46,3927.23,3930.46
ETHUSD,20251020,040800,3931.25,3931.96,3924.26,3924.44
ETHUSD,20251020,040900,3924.02,3926.38,3922.06,3922.71
ETHUSD,20251020,041000,3922.92,3925.56,3922.54,3923.77
ETHUSD,20251020,041100,3923.90,3923.90,3922.27,3923.52
ETHUSD,20251020,041200,3923.33,3923.33,3918.52,3918.52
ETHUSD,20251020,041300,3918.65,3922.15,3918.58,3922.15
ETHUSD,20251020,041400,3921.81,3931.72,3921.81,3929.96
ETHUSD,20251020,041500,3929.52,3929.73,3926.31,3926.77
ETHUSD,20251020,041600,3927.00,3928.12,3925.26,3927.58
ETHUSD,20251020,041700,3927.85,3937.19,3927.85,3937.19
ETHUSD,20251020,041800,3938.00,3948.88,3938.00,3943.46
ETHUSD,20251020,041900,3942.90,3948.75,3942.90,3943.55
ETHUSD,20251020,042000,3943.51,3944.95,3940.33,3940.96
ETHUSD,20251020,042100,3940.65,3944.00,3939.87,3943.43
ETHUSD,20251020,042200,3943.54,3946.69,3943.54,3946.10
ETHUSD,20251020,042300,3945.77,3946.16,3943.17,3944.44
ETHUSD,20251020,042400,3944.93,3948.00,3944.93,3947.82
ETHUSD,20251020,042500,3947.17,3947.17,3944.19,3944.90
ETHUSD,20251020,042600,3944.95,3946.00,3944.21,3944.96
ETHUSD,20251020,042700,3944.65,3944.78,3944.04,3944.77
ETHUSD,20251020,042800,3944.78,3946.36,3943.86,3946.06
ETHUSD,20251020,042900,3946.29,3946.50,3945.06,3945.56
ETHUSD,20251020,043000,3945.58,3946.26,3944.78,3945.82
ETHUSD,20251020,043100,3945.63,3945.63,3941.67,3941.67
ETHUSD,20251020,043200,3942.04,3943.22,3941.06,3941.06
ETHUSD,20251020,043300,3941.23,3942.13,3941.00,3941.40
ETHUSD,20251020,043400,3941.60,3942.36,3941.08,3942.36
ETHUSD,20251020,043500,3942.50,3945.21,3942.50,3945.10
ETHUSD,20251020,043600,3945.30,3960.67,3945.30,3958.77
ETHUSD,20251020,043700,3958.79,3959.75,3955.21,3958.44
ETHUSD,20251020,043800,3958.45,3958.45,3954.17,3955.64
ETHUSD,20251020,043900,3955.33,3958.58,3955.33,3958.01
ETHUSD,20251020,044000,3958.02,3959.50,3957.04,3957.92
ETHUSD,20251020,044100,3958.06,3961.44,3958.00,3958.61
ETHUSD,20251020,044200,3958.91,3959.21,3956.50,3957.35
ETHUSD,20251020,044300,3957.55,3961.15,3957.00,3957.63
ETHUSD,20251020,044400,3957.83,3958.89,3955.47,3956.50
ETHUSD,20251020,044500,3956.52,3957.04,3955.50,3957.00
ETHUSD,20251020,044600,3956.60,3962.29,3955.85,3962.09
ETHUSD,20251020,044700,3962.23,3962.23,3958.93,3961.29
ETHUSD,20251020,044800,3961.20,3961.20,3956.81,3957.08
ETHUSD,20251020,044900,3956.93,3958.04,3956.42,3956.42
ETHUSD,20251020,045000,3956.35,3956.35,3953.65,3955.60
ETHUSD,20251020,045100,3956.19,3965.46,3956.19,3963.14
ETHUSD,20251020,045200,3962.48,3962.48,3956.62,3956.88
ETHUSD,20251020,045300,3957.15,3957.20,3954.60,3956.90
ETHUSD,20251020,045400,3956.92,3956.92,3954.94,3956.02
ETHUSD,20251020,045500,3956.12,3957.04,3953.39,3954.60
ETHUSD,20251020,045600,3954.46,3954.46,3951.29,3952.87
ETHUSD,20251020,045700,3953.02,3955.91,3953.02,3955.35
ETHUSD,20251020,045800,3955.27,3957.19,3953.73,3956.83
ETHUSD,20251020,045900,3956.95,3956.95,3955.69,3955.69
ETHUSD,20251020,050000,3955.73,3956.42,3955.54,3955.54
ETHUSD,20251020,050100,3955.50,3955.50,3953.31,3954.92
ETHUSD,20251020,050200,3954.70,3955.23,3954.14,3955.23
ETHUSD,20251020,050300,3955.02,3955.83,3953.15,3953.65
ETHUSD,20251020,050400,3953.88,3954.13,3951.16,3952.17
ETHUSD,20251020,050500,3951.98,3952.19,3951.10,3952.08
ETHUSD,20251020,050600,3952.35,3954.33,3952.35,3954.33
ETHUSD,20251020,050700,3954.52,3955.80,3954.52,3954.77
ETHUSD,20251020,050800,3954.80,3955.42,3952.96,3955.38
ETHUSD,20251020,050900,3955.45,3955.45,3947.75,3950.04
ETHUSD,20251020,051000,3949.66,3949.66,3947.79,3947.91
ETHUSD,20251020,051100,3947.75,3949.15,3947.75,3949.15
ETHUSD,20251020,051200,3949.29,3950.74,3949.29,3950.25
ETHUSD,20251020,051300,3950.29,3954.19,3950.29,3952.31
ETHUSD,20251020,051400,3952.42,3954.00,3952.42,3953.88
ETHUSD,20251020,051500,3953.98,3955.73,3953.02,3955.73
ETHUSD,20251020,051600,3955.81,3957.40,3954.73,3957.40
ETHUSD,20251020,051700,3958.35,3961.44,3958.35,3961.44
ETHUSD,20251020,051800,3961.50,3963.81,3960.85,3963.10
ETHUSD,20251020,051900,3962.81,3965.11,3961.65,3965.11
ETHUSD,20251020,052000,3965.69,3967.88,3964.73,3964.73
ETHUSD,20251020,052100,3964.33,3964.33,3961.25,3961.25
ETHUSD,20251020,052200,3961.23,3961.35,3960.25,3960.25
ETHUSD,20251020,052300,3960.00,3962.13,3960.00,3960.57
ETHUSD,20251020,052400,3960.17,3960.17,3957.60,3958.02
ETHUSD,20251020,052500,3958.09,3959.08,3957.64,3958.02
ETHUSD,20251020,052600,3957.80,3957.80,3954.67,3956.62
ETHUSD,20251020,052700,3956.48,3957.08,3956.25,3957.08
ETHUSD,20251020,052800,3957.28,3959.76,3956.89,3958.92
ETHUSD,20251020,052900,3958.81,3958.81,3957.56,3957.65
ETHUSD,20251020,053000,3957.67,3958.88,3957.04,3958.74
ETHUSD,20251020,053100,3958.54,3962.91,3958.54,3960.98
ETHUSD,20251020,053200,3961.06,3963.04,3959.42,3963.04
ETHUSD,20251020,053300,3963.09,3963.09,3960.02,3960.02
ETHUSD,20251020,053400,3959.46,3959.46,3956.08,3956.08
ETHUSD,20251020,053500,3956.20,3956.40,3954.23,3954.98
ETHUSD,20251020,053600,3955.14,3955.98,3955.14,3955.85
ETHUSD,20251020,053700,3955.74,3958.46,3955.63,3958.46
ETHUSD,20251020,053800,3958.62,3960.00,3958.62,3959.50
ETHUSD,20251020,053900,3959.29,3959.42,3958.23,3959.42
ETHUSD,20251020,054000,3959.59,3963.33,3959.40,3963.33
ETHUSD,20251020,054100,3963.36,3968.48,3963.06,3967.40
ETHUSD,20251020,054200,3967.29,3974.70,3967.29,3974.70
ETHUSD,20251020,054300,3975.54,3982.65,3971.19,3979.83
ETHUSD,20251020,054400,3979.68,3984.60,3977.54,3977.97
ETHUSD,20251020,054500,3978.19,3981.53,3977.76,3978.31
ETHUSD,20251020,054600,3977.73,3980.44,3975.40,3975.40
ETHUSD,20251020,054700,3975.45,3980.47,3974.56,3979.67
ETHUSD,20251020,054800,3980.02,3984.35,3980.02,3984.17
ETHUSD,20251020,054900,3984.77,3988.59,3984.28,3987.44
ETHUSD,20251020,055000,3987.39,3994.50,3987.39,3993.71
ETHUSD,20251020,055100,3993.95,4008.50,3993.95,4008.50
ETHUSD,20251020,055200,4009.03,4022.50,4006.95,4014.92
ETHUSD,20251020,055300,4014.94,4020.55,4014.94,4016.81
ETHUSD,20251020,055400,4016.62,4020.53,4016.61,4018.92
ETHUSD,20251020,055500,4019.83,4036.12,4019.83,4029.35
ETHUSD,20251020,055600,4028.02,4028.94,4021.50,4025.11
ETHUSD,20251020,055700,4025.55,4026.25,4019.67,4026.25
ETHUSD,20251020,055800,4026.42,4028.20,4020.88,4022.79
ETHUSD,20251020,055900,4023.18,4028.40,4022.76,4027.41
ETHUSD,20251020,060000,4027.09,4030.96,4026.02,4026.02
ETHUSD,20251020,060100,4025.61,4037.60,4025.61,4037.02
ETHUSD,20251020,060200,4037.00,4038.38,4029.81,4033.89
ETHUSD,20251020,060300,4034.79,4036.10,4028.96,4029.87
ETHUSD,20251020,060400,4030.36,4038.05,4029.41,4032.98
ETHUSD,20251020,060500,4033.33,4037.33,4033.33,4037.06
ETHUSD,20251020,060600,4038.21,4043.15,4038.21,4040.90
ETHUSD,20251020,060700,4041.00,4044.46,4037.44,4041.62
ETHUSD,20251020,060800,4042.19,4046.22,4032.33,4032.37
ETHUSD,20251020,060900,4032.48,4034.60,4028.54,4029.69
ETHUSD,20251020,061000,4029.46,4029.91,4028.56,4029.08
ETHUSD,20251020,061100,4029.14,4029.14,4024.47,4024.47
ETHUSD,20251020,061200,4024.29,4028.71,4024.29,4028.71
ETHUSD,20251020,061300,4028.55,4034.62,4028.34,4031.75
ETHUSD,20251020,061400,4032.11,4034.10,4030.62,4030.62
ETHUSD,20251020,061500,4030.42,4032.81,4030.42,4032.81
ETHUSD,20251020,061600,4033.65,4037.65,4031.27,4034.62
ETHUSD,20251020,061700,4034.94,4034.94,4027.99,4032.51
ETHUSD,20251020,061800,4032.48,4032.48,4025.48,4025.48
ETHUSD,20251020,061900,4025.72,4027.61,4024.73,4024.73
ETHUSD,20251020,062000,4024.79,4025.67,4024.50,4024.96
ETHUSD,20251020,062100,4025.26,4027.44,4025.26,4026.41
ETHUSD,20251020,062200,4025.67,4025.67,4022.08,4025.31
ETHUSD,20251020,062300,4025.02,4027.81,4023.21,4027.17
ETHUSD,20251020,062400,4027.02,4028.21,4026.40,4028.21
ETHUSD,20251020,062500,4028.25,4028.79,4026.44,4027.46
ETHUSD,20251020,062600,4027.06,4028.00,4024.94,4026.04
ETHUSD,20251020,062700,4027.06,4031.15,4027.06,4031.15
ETHUSD,20251020,062800,4030.92,4031.38,4027.99,4029.90
ETHUSD,20251020,062900,4030.33,4032.23,4028.52,4029.77
ETHUSD,20251020,063000,4029.69,4030.04,4028.58,4030.02
ETHUSD,20251020,063100,4030.00,4036.80,4030.00,4036.80
ETHUSD,20251020,063200,4037.27,4043.29,4037.27,4041.08
ETHUSD,20251020,063300,4040.85,4044.46,4040.85,4042.08
ETHUSD,20251020,063400,4041.98,4041.98,4035.29,4036.33
ETHUSD,20251020,063500,4036.19,4037.48,4034.79,4034.79
ETHUSD,20251020,063600,4034.67,4036.73,4034.67,4035.78
ETHUSD,20251020,063700,4035.73,4038.06,4034.27,4038.06
ETHUSD,20251020,063800,4038.75,4042.40,4038.28,4038.94
ETHUSD,20251020,063900,4038.71,4039.71,4037.06,4039.56
ETHUSD,20251020,064000,4039.44,4039.71,4038.40,4038.71
ETHUSD,20251020,064100,4038.80,4041.00,4038.80,4040.81
ETHUSD,20251020,064200,4040.50,4043.60,4035.21,4036.60
ETHUSD,20251020,064300,4036.35,4041.65,4036.12,4041.56
ETHUSD,20251020,064400,4041.58,4041.69,4040.65,4041.00
ETHUSD,20251020,064500,4041.19,4041.94,4039.49,4040.00
ETHUSD,20251020,064600,4040.67,4041.44,4039.27,4039.96
ETHUSD,20251020,064700,4040.05,4041.08,4039.29,4039.79
ETHUSD,20251020,064800,4039.73,4039.73,4038.54,4039.19
ETHUSD,20251020,064900,4039.13,4039.69,4039.10,4039.50
ETHUSD,20251020,065000,4039.55,4039.73,4036.01,4036.75
ETHUSD,20251020,065100,4036.52,4038.62,4035.17,4038.58
ETHUSD,20251020,065200,4038.34,4040.40,4037.65,4040.00
ETHUSD,20251020,065300,4040.39,4042.44,4040.39,4042.40
ETHUSD,20251020,065400,4042.57,4044.19,4042.57,4043.16
ETHUSD,20251020,065500,4043.58,4044.68,4042.83,4043.98
ETHUSD,20251020,065600,4043.96,4045.00,4043.40,4045.00
ETHUSD,20251020,065700,4045.01,4046.96,4044.69,4045.06
ETHUSD,20251020,065800,4045.13,4047.31,4044.50,4046.35
ETHUSD,20251020,065900,4046.43,4049.00,4046.43,4047.19
ETHUSD,20251020,070000,4046.84,4053.92,4046.84,4053.54
ETHUSD,20251020,070100,4053.21,4053.21,4044.79,4045.41
ETHUSD,20251020,070200,4045.60,4048.17,4044.46,4045.69
ETHUSD,20251020,070300,4045.91,4047.86,4045.38,4045.85
ETHUSD,20251020,070400,4045.90,4045.94,4043.36,4044.90
ETHUSD,20251020,070500,4044.94,4045.84,4042.88,4044.14
ETHUSD,20251020,070600,4044.36,4044.36,4042.42,4042.46
ETHUSD,20251020,070700,4041.83,4044.48,4041.83,4044.31
ETHUSD,20251020,070800,4044.19,4045.15,4042.54,4044.63
ETHUSD,20251020,070900,4044.76,4046.73,4044.76,4046.55
ETHUSD,20251020,071000,4046.75,4051.81,4046.31,4051.52
ETHUSD,20251020,071100,4051.27,4052.60,4049.69,4049.93
ETHUSD,20251020,071200,4049.77,4051.44,4049.23,4051.04
ETHUSD,20251020,071300,4051.22,4053.79,4048.97,4048.97
ETHUSD,20251020,071400,4048.49,4051.39,4047.77,4050.21
ETHUSD,20251020,071500,4050.46,4054.42,4050.41,4053.21
ETHUSD,20251020,071600,4052.59,4052.59,4048.61,4049.00
ETHUSD,20251020,071700,4049.31,4051.42,4046.06,4046.06
ETHUSD,20251020,071800,4046.12,4047.97,4045.34,4046.50
ETHUSD,20251020,071900,4046.53,4047.10,4045.09,4045.09
ETHUSD,20251020,072000,4044.69,4045.58,4044.00,4045.58
ETHUSD,20251020,072100,4045.64,4051.41,4045.64,4051.41
ETHUSD,20251020,072200,4051.46,4053.92,4049.44,4050.42
ETHUSD,20251020,072300,4050.03,4052.54,4048.10,4052.07
ETHUSD,20251020,072400,4052.19,4054.83,4052.15,4053.83
ETHUSD,20251020,072500,4054.17,4054.83,4051.79,4051.79
ETHUSD,20251020,072600,4051.61,4055.04,4051.44,4054.40
ETHUSD,20251020,072700,4054.41,4054.41,4050.97,4051.52
ETHUSD,20251020,072800,4051.48,4051.48,4049.96,4050.98
ETHUSD,20251020,072900,4051.25,4051.38,4050.00,4051.15
ETHUSD,20251020,073000,4050.88,4053.13,4050.60,4053.13
ETHUSD,20251020,073100,4052.37,4060.29,4052.12,4059.45
ETHUSD,20251020,073200,4059.70,4061.92,4056.19,4058.55
ETHUSD,20251020,073300,4060.02,4061.42,4056.25,4059.60
ETHUSD,20251020,073400,4059.44,4063.44,4059.29,4062.00
ETHUSD,20251020,073500,4061.74,4062.56,4061.46,4061.60
ETHUSD,20251020,073600,4061.33,4061.33,4054.60,4055.34
ETHUSD,20251020,073700,4055.48,4059.92,4055.48,4057.98
ETHUSD,20251020,073800,4057.96,4060.83,4057.50,4058.04
ETHUSD,20251020,073900,4058.21,4062.04,4058.21,4060.00
ETHUSD,20251020,074000,4059.75,4060.87,4057.98,4057.98
ETHUSD,20251020,074100,4057.41,4057.41,4053.60,4055.12
ETHUSD,20251020,074200,4055.08,4056.98,4053.42,4055.10
ETHUSD,20251020,074300,4055.00,4057.09,4055.00,4055.36
ETHUSD,20251020,074400,4055.42,4056.21,4054.60,4056.02
ETHUSD,20251020,074500,4055.96,4057.87,4055.69,4057.69
ETHUSD,20251020,074600,4057.75,4058.50,4055.67,4056.96
ETHUSD,20251020,074700,4057.38,4059.65,4056.31,4056.31
ETHUSD,20251020,074800,4055.66,4055.66,4054.01,4054.96
ETHUSD,20251020,074900,4054.83,4057.87,4054.83,4057.11
ETHUSD,20251020,075000,4057.42,4058.81,4057.24,4058.81
ETHUSD,20251020,075100,4059.42,4061.65,4058.99,4061.25
ETHUSD,20251020,075200,4060.84,4062.98,4059.07,4062.94
ETHUSD,20251020,075300,4063.19,4064.44,4062.00,4064.44
ETHUSD,20251020,075400,4065.32,4066.07,4064.18,4065.77
ETHUSD,20251020,075500,4065.69,4073.83,4065.69,4073.42
ETHUSD,20251020,075600,4073.17,4073.17,4066.05,4066.16
ETHUSD,20251020,075700,4065.93,4069.23,4061.19,4061.19
ETHUSD,20251020,075800,4061.34,4061.98,4059.30,4059.30
ETHUSD,20251020,075900,4058.22,4059.50,4057.29,4059.50
ETHUSD,20251020,080000,4059.54,4061.21,4059.54,4059.81
ETHUSD,20251020,080100,4060.17,4061.01,4058.07,4058.64
ETHUSD,20251020,080200,4058.77,4058.77,4056.73,4058.18
ETHUSD,20251020,080300,4058.19,4061.62,4057.98,4061.62
ETHUSD,20251020,080400,4062.00,4066.31,4061.88,4063.38
ETHUSD,20251020,080500,4063.27,4065.90,4059.90,4065.63
ETHUSD,20251020,080600,4065.94,4068.17,4065.94,4067.29
ETHUSD,20251020,080700,4067.15,4067.19,4061.31,4062.08
ETHUSD,20251020,080800,4061.57,4061.77,4059.90,4061.50
ETHUSD,20251020,080900,4061.56,4067.77,4061.19,4067.77
ETHUSD,20251020,081000,4068.31,4072.46,4068.31,4072.34
ETHUSD,20251020,081100,4072.10,4076.65,4071.06,4073.88
ETHUSD,20251020,081200,4073.38,4078.32,4072.86,4075.82
ETHUSD,20251020,081300,4075.51,4077.73,4074.85,4074.85
ETHUSD,20251020,081400,4074.22,4074.31,4070.60,4072.20
ETHUSD,20251020,081500,4072.12,4072.43,4069.94,4070.21
ETHUSD,20251020,081600,4070.44,4072.90,4069.00,4069.36
ETHUSD,20251020,081700,4070.11,4076.04,4069.38,4076.04
ETHUSD,20251020,081800,4075.98,4076.24,4073.35,4073.35
ETHUSD,20251020,081900,4073.46,4077.61,4073.46,4077.61
ETHUSD,20251020,082000,4077.92,4080.39,4077.92,4079.15
ETHUSD,20251020,082100,4079.33,4080.90,4077.32,4080.90
ETHUSD,20251020,082200,4080.76,4083.10,4077.62,4077.62
ETHUSD,20251020,082300,4076.85,4078.02,4074.50,4076.75
ETHUSD,20251020,082400,4076.43,4076.43,4073.40,4075.77
ETHUSD,20251020,082500,4075.73,4075.73,4074.60,4075.13
ETHUSD,20251020,082600,4075.00,4075.00,4072.69,4074.40
ETHUSD,20251020,082700,4074.52,4078.48,4072.23,4073.75
ETHUSD,20251020,082800,4073.90,4074.13,4071.11,4072.18
ETHUSD,20251020,082900,4071.79,4071.79,4071.00,4071.73
ETHUSD,20251020,083000,4071.81,4073.56,4071.81,4073.06
ETHUSD,20251020,083100,4073.35,4077.88,4073.35,4076.41
ETHUSD,20251020,083200,4076.62,4078.31,4075.25,4078.29
ETHUSD,20251020,083300,4077.98,4079.34,4076.42,4077.85
ETHUSD,20251020,083400,4078.05,4081.32,4077.65,4080.61
ETHUSD,20251020,083500,4080.74,4082.50,4080.56,4081.34
ETHUSD,20251020,083600,4081.47,4083.00,4079.19,4079.19
ETHUSD,20251020,083700,4079.31,4080.47,4077.36,4077.36
ETHUSD,20251020,083800,4077.44,4079.00,4077.44,4078.81
ETHUSD,20251020,083900,4078.61,4079.98,4073.70,4073.70
ETHUSD,20251020,084000,4073.34,4075.98,4072.73,4072.73
ETHUSD,20251020,084100,4073.04,4075.21,4072.73,4075.21
ETHUSD,20251020,084200,4075.40,4078.79,4075.40,4078.48
ETHUSD,20251020,084300,4078.08,4079.49,4077.77,4078.38
ETHUSD,20251020,084400,4078.73,4080.73,4078.44,4079.96
ETHUSD,20251020,084500,4079.66,4081.08,4079.05,4080.86
ETHUSD,20251020,084600,4080.71,4082.54,4074.27,4074.31
ETHUSD,20251020,084700,4074.90,4075.15,4073.23,4075.15
ETHUSD,20251020,084800,4075.74,4080.30,4075.74,4077.90
ETHUSD,20251020,084900,4077.80,4077.80,4073.52,4073.52
ETHUSD,20251020,085000,4074.18,4076.94,4074.18,4075.60
ETHUSD,20251020,085100,4075.97,4076.59,4073.96,4076.59
ETHUSD,20251020,085200,4076.60,4076.60,4075.10,4076.44
ETHUSD,20251020,085300,4076.54,4077.08,4075.38,4077.06
ETHUSD,20251020,085400,4076.96,4079.95,4076.96,4079.12
ETHUSD,20251020,085500,4078.69,4078.92,4077.74,4077.74
ETHUSD,20251020,085600,4078.37,4080.33,4077.62,4078.23
ETHUSD,20251020,085700,4078.43,4080.00,4078.43,4080.00
ETHUSD,20251020,085800,4080.01,4080.08,4077.94,4077.94
ETHUSD,20251020,085900,4077.52,4077.52,4075.10,4075.10
ETHUSD,20251020,090000,4074.79,4074.79,4074.00,4074.00
ETHUSD,20251020,090100,4073.41,4073.41,4067.00,4067.00
ETHUSD,20251020,090200,4066.94,4069.00,4065.19,4069.00
ETHUSD,20251020,090300,4068.59,4069.41,4066.56,4069.41
ETHUSD,20251020,090400,4068.54,4070.56,4067.90,4070.56
ETHUSD,20251020,090500,4070.32,4072.69,4070.10,4072.69
ETHUSD,20251020,090600,4072.38,4074.98,4071.30,4071.30
ETHUSD,20251020,090700,4071.38,4071.58,4069.58,4070.44
ETHUSD,20251020,090800,4070.29,4070.85,4066.77,4066.77
ETHUSD,20251020,090900,4067.10,4067.10,4063.69,4063.69
ETHUSD,20251020,091000,4063.23,4066.73,4062.41,4066.73
ETHUSD,20251020,091100,4066.98,4073.59,4066.98,4073.56
ETHUSD,20251020,091200,4073.67,4074.17,4072.36,4072.36
ETHUSD,20251020,091300,4072.92,4073.31,4071.85,4072.04
ETHUSD,20251020,091400,4072.02,4073.04,4071.48,4073.02
ETHUSD,20251020,091500,4072.96,4072.96,4072.17,4072.17
ETHUSD,20251020,091600,4072.18,4073.62,4072.18,4073.25
ETHUSD,20251020,091700,4073.50,4073.50,4071.33,4072.46
ETHUSD,20251020,091800,4072.70,4073.27,4070.35,4071.33
ETHUSD,20251020,091900,4071.54,4072.25,4068.95,4071.25
ETHUSD,20251020,092000,4071.00,4073.29,4071.00,4073.21
ETHUSD,20251020,092100,4073.60,4074.31,4073.11,4073.11
ETHUSD,20251020,092200,4073.09,4075.38,4072.88,4074.50
ETHUSD,20251020,092300,4074.77,4075.98,4073.37,4074.58
ETHUSD,20251020,092400,4074.46,4074.46,4071.61,4071.61
ETHUSD,20251020,092500,4071.08,4071.27,4069.58,4070.02
ETHUSD,20251020,092600,4069.97,4069.97,4067.17,4068.50
ETHUSD,20251020,092700,4068.55,4069.02,4068.00,4068.38
ETHUSD,20251020,092800,4068.55,4070.10,4068.55,4070.10
ETHUSD,20251020,092900,4070.12,4073.23,4070.01,4070.01
ETHUSD,20251020,093000,4070.00,4070.00,4068.02,4068.03
ETHUSD,20251020,093100,4067.88,4068.18,4066.81,4066.81
ETHUSD,20251020,093200,4066.79,4066.79,4065.60,4065.88
ETHUSD,20251020,093300,4065.73,4066.10,4064.77,4064.77
ETHUSD,20251020,093400,4064.76,4065.96,4064.75,4065.90
ETHUSD,20251020,093500,4065.87,4066.52,4065.37,4066.52
ETHUSD,20251020,093600,4066.81,4067.42,4065.82,4067.42
ETHUSD,20251020,093700,4067.50,4067.60,4065.54,4065.54
ETHUSD,20251020,093800,4065.97,4066.60,4065.90,4066.08
ETHUSD,20251020,093900,4066.00,4066.00,4062.44,4062.44
ETHUSD,20251020,094000,4062.74,4064.54,4061.25,4062.19
ETHUSD,20251020,094100,4062.17,4062.87,4061.65,4061.94
ETHUSD,20251020,094200,4062.12,4063.50,4062.12,4063.08
ETHUSD,20251020,094300,4063.06,4063.06,4058.50,4058.50
ETHUSD,20251020,094400,4058.60,4060.77,4057.00,4058.84
ETHUSD,20251020,094500,4058.71,4059.48,4057.96,4059.12
ETHUSD,20251020,094600,4058.75,4059.35,4057.85,4057.87
ETHUSD,20251020,094700,4057.97,4058.75,4057.97,4057.98
ETHUSD,20251020,094800,4057.96,4058.69,4055.82,4055.82
ETHUSD,20251020,094900,4055.68,4056.46,4053.60,4054.55
ETHUSD,20251020,095000,4055.03,4056.46,4053.61,4055.10
ETHUSD,20251020,095100,4054.80,4055.42,4054.40,4055.30
ETHUSD,20251020,095200,4055.37,4060.48,4055.21,4060.48
ETHUSD,20251020,095300,4060.29,4060.29,4058.17,4058.73
ETHUSD,20251020,095400,4059.12,4059.69,4057.53,4057.53
ETHUSD,20251020,095500,4057.38,4057.38,4053.56,4054.61
ETHUSD,20251020,095600,4054.41,4054.41,4050.72,4052.50
ETHUSD,20251020,095700,4052.56,4053.35,4052.46,4052.98
ETHUSD,20251020,095800,4052.89,4052.98,4052.62,4052.96
ETHUSD,20251020,095900,4053.04,4054.96,4053.00,4054.96
ETHUSD,20251020,100000,4054.36,4054.36,4053.79,4054.03
ETHUSD,20251020,100100,4054.02,4056.04,4053.03,4056.04
ETHUSD,20251020,100200,4055.54,4055.54,4051.21,4052.21
ETHUSD,20251020,100300,4051.70,4051.70,4049.56,4050.04
ETHUSD,20251020,100400,4049.61,4050.48,4048.72,4049.80
ETHUSD,20251020,100500,4050.19,4050.19,4047.37,4048.44
ETHUSD,20251020,100600,4048.46,4049.67,4047.94,4048.93
ETHUSD,20251020,100700,4049.27,4049.67,4047.38,4047.38
ETHUSD,20251020,100800,4046.89,4047.31,4046.02,4046.38
ETHUSD,20251020,100900,4046.44,4048.02,4046.00,4048.02
ETHUSD,20251020,101000,4047.57,4047.57,4044.17,4044.79
ETHUSD,20251020,101100,4045.32,4045.85,4044.79,4045.00
ETHUSD,20251020,101200,4044.77,4045.00,4044.31,4045.00
ETHUSD,20251020,101300,4045.04,4045.04,4042.54,4042.54
ETHUSD,20251020,101400,4042.35,4042.35,4037.95,4040.00
ETHUSD,20251020,101500,4041.60,4046.06,4041.60,4046.06
ETHUSD,20251020,101600,4046.52,4046.52,4044.38,4044.94
ETHUSD,20251020,101700,4044.90,4044.90,4044.25,4044.31
ETHUSD,20251020,101800,4045.42,4046.19,4045.25,4046.02
ETHUSD,20251020,101900,4046.36,4046.67,4046.36,4046.67
ETHUSD,20251020,102000,4046.67,4046.67,4042.31,4042.88
ETHUSD,20251020,102100,4042.56,4042.56,4038.74,4038.75
ETHUSD,20251020,102200,4038.64,4039.23,4036.58,4038.28
ETHUSD,20251020,102300,4037.83,4037.83,4033.50,4034.48
ETHUSD,20251020,102400,4034.50,4034.50,4032.79,4033.12
ETHUSD,20251020,102500,4033.09,4033.83,4032.98,4033.23
ETHUSD,20251020,102600,4033.49,4038.25,4033.49,4035.00
ETHUSD,20251020,102700,4035.60,4036.77,4034.36,4035.88
ETHUSD,20251020,102800,4035.85,4038.38,4035.54,4038.30
ETHUSD,20251020,102900,4038.21,4039.29,4037.35,4039.29
ETHUSD,20251020,103000,4039.46,4047.41,4039.31,4047.41
ETHUSD,20251020,103100,4047.67,4047.67,4045.96,4047.27
ETHUSD,20251020,103200,4047.32,4050.27,4045.08,4050.27
ETHUSD,20251020,103300,4050.92,4063.36,4050.92,4058.31
ETHUSD,20251020,103400,4058.30,4058.30,4055.56,4055.97
ETHUSD,20251020,103500,4055.77,4063.07,4055.46,4060.72
ETHUSD,20251020,103600,4061.61,4069.23,4061.61,4063.30
ETHUSD,20251020,103700,4062.86,4062.86,4057.68,4057.68
ETHUSD,20251020,103800,4057.10,4057.19,4055.48,4056.23
ETHUSD,20251020,103900,4056.13,4056.13,4050.92,4051.30
ETHUSD,20251020,104000,4051.19,4051.19,4045.60,4047.58
ETHUSD,20251020,104100,4047.46,4047.46,4042.48,4045.38
ETHUSD,20251020,104200,4045.15,4045.15,4042.23,4042.94
ETHUSD,20251020,104300,4043.23,4045.62,4042.44,4042.44
ETHUSD,20251020,104400,4041.79,4044.52,4041.79,4044.52
ETHUSD,20251020,104500,4044.73,4050.07,4044.69,4050.00
ETHUSD,20251020,104600,4050.07,4058.34,4050.07,4053.22
ETHUSD,20251020,104700,4053.34,4053.34,4047.44,4047.44
ETHUSD,20251020,104800,4047.77,4048.52,4045.42,4048.31
ETHUSD,20251020,104900,4048.17,4049.19,4047.81,4048.79
ETHUSD,20251020,105000,4048.71,4048.71,4045.90,4045.90
ETHUSD,20251020,105100,4045.53,4045.53,4040.60,4040.60
ETHUSD,20251020,105200,4040.41,4044.21,4040.00,4043.62
ETHUSD,20251020,105300,4043.38,4043.80,4042.97,4043.49
ETHUSD,20251020,105400,4043.40,4043.59,4042.52,4043.58
ETHUSD,20251020,105500,4043.54,4044.06,4043.15,4043.15
ETHUSD,20251020,105600,4042.90,4044.37,4042.58,4044.28
ETHUSD,20251020,105700,4044.78,4045.19,4042.94,4043.39
ETHUSD,20251020,105800,4043.52,4046.44,4043.52,4045.58
ETHUSD,20251020,105900,4045.26,4045.46,4043.96,4045.42
ETHUSD,20251020,110000,4045.60,4045.60,4044.42,4044.42
ETHUSD,20251020,110100,4044.21,4044.21,4041.63,4042.25
ETHUSD,20251020,110200,4042.31,4042.37,4039.76,4039.76
ETHUSD,20251020,110300,4039.73,4040.04,4037.62,4039.51
ETHUSD,20251020,110400,4039.67,4041.76,4039.29,4040.25
ETHUSD,20251020,110500,4040.32,4040.62,4036.90,4038.83
ETHUSD,20251020,110600,4038.13,4039.44,4035.85,4037.15
ETHUSD,20251020,110700,4037.53,4038.98,4036.37,4037.98
ETHUSD,20251020,110800,4037.37,4041.03,4036.96,4039.98
ETHUSD,20251020,110900,4040.38,4040.77,4039.63,4040.06
ETHUSD,20251020,111000,4040.49,4043.60,4040.49,4043.19
ETHUSD,20251020,111100,4043.10,4046.00,4042.26,4044.55
ETHUSD,20251020,111200,4044.29,4050.50,4044.29,4048.82
ETHUSD,20251020,111300,4048.62,4048.62,4046.69,4047.10
ETHUSD,20251020,111400,4047.22,4047.75,4045.67,4046.75
ETHUSD,20251020,111500,4046.84,4047.29,4046.53,4046.53
ETHUSD,20251020,111600,4046.75,4047.64,4044.00,4044.15
ETHUSD,20251020,111700,4042.82,4042.82,4035.34,4037.00
ETHUSD,20251020,111800,4037.09,4038.52,4034.89,4038.52
ETHUSD,20251020,111900,4038.40,4038.40,4034.67,4034.67
ETHUSD,20251020,112000,4034.75,4037.63,4034.75,4037.63
ETHUSD,20251020,112100,4038.04,4040.81,4038.04,4040.71
ETHUSD,20251020,112200,4040.72,4040.79,4037.71,4037.75
ETHUSD,20251020,112300,4037.40,4038.31,4034.87,4038.31
ETHUSD,20251020,112400,4038.90,4039.29,4036.60,4036.81
ETHUSD,20251020,112500,4037.22,4040.33,4037.22,4040.33
ETHUSD,20251020,112600,4039.94,4039.94,4036.69,4038.31
ETHUSD,20251020,112700,4038.50,4039.77,4038.50,4039.77
ETHUSD,20251020,112800,4039.83,4039.96,4038.62,4039.96
ETHUSD,20251020,112900,4039.50,4039.50,4037.44,4037.81
ETHUSD,20251020,113000,4037.80,4038.92,4037.46,4038.92
ETHUSD,20251020,113100,4038.59,4038.59,4036.80,4037.81
ETHUSD,20251020,113200,4037.62,4038.23,4037.31,4037.67
ETHUSD,20251020,113300,4037.69,4040.60,4037.69,4038.06
ETHUSD,20251020,113400,4038.08,4038.81,4034.85,4036.98
ETHUSD,20251020,113500,4036.94,4036.94,4034.00,4034.12
ETHUSD,20251020,113600,4034.14,4034.83,4034.00,4034.40
ETHUSD,20251020,113700,4034.42,4035.25,4034.06,4035.23
ETHUSD,20251020,113800,4035.19,4037.40,4035.19,4036.86
ETHUSD,20251020,113900,4036.95,4038.21,4035.48,4035.48
ETHUSD,20251020,114000,4035.14,4036.83,4035.00,4036.83
ETHUSD,20251020,114100,4037.39,4042.73,4037.39,4042.09
ETHUSD,20251020,114200,4042.06,4042.06,4039.09,4039.25
ETHUSD,20251020,114300,4039.54,4041.65,4038.69,4038.71
ETHUSD,20251020,114400,4038.50,4039.33,4037.90,4039.33
ETHUSD,20251020,114500,4039.14,4041.64,4039.13,4040.58
ETHUSD,20251020,114600,4040.31,4040.31,4039.04,4040.17
ETHUSD,20251020,114700,4040.14,4040.68,4037.35,4037.52
ETHUSD,20251020,114800,4037.03,4038.16,4035.71,4036.67
ETHUSD,20251020,114900,4036.79,4040.12,4036.79,4040.12
ETHUSD,20251020,115000,4039.95,4043.07,4039.95,4042.83
ETHUSD,20251020,115100,4042.93,4042.93,4039.00,4040.46
ETHUSD,20251020,115200,4040.33,4041.10,4039.08,4039.08
ETHUSD,20251020,115300,4039.25,4039.88,4037.90,4039.67
ETHUSD,20251020,115400,4039.78,4042.08,4039.65,4041.67
ETHUSD,20251020,115500,4041.49,4042.60,4040.12,4042.60
ETHUSD,20251020,115600,4042.79,4043.46,4040.71,4043.17
ETHUSD,20251020,115700,4043.33,4045.63,4042.44,4043.21
ETHUSD,20251020,115800,4043.23,4046.10,4042.27,4045.00
ETHUSD,20251020,115900,4044.91,4044.91,4042.20,4042.20
ETHUSD,20251020,120000,4042.19,4044.18,4042.19,4044.18
ETHUSD,20251020,120100,4044.29,4050.40,4043.90,4050.40
ETHUSD,20251020,120200,4050.58,4050.58,4046.25,4046.25
ETHUSD,20251020,120300,4046.26,4046.27,4044.39,4044.39
ETHUSD,20251020,120400,4043.99,4044.67,4042.46,4042.46
ETHUSD,20251020,120500,4042.77,4043.62,4042.17,4043.23
ETHUSD,20251020,120600,4043.13,4044.54,4042.23,4042.79
ETHUSD,20251020,120700,4042.59,4049.50,4041.60,4049.50
ETHUSD,20251020,120800,4048.77,4048.77,4039.75,4039.75
ETHUSD,20251020,120900,4039.67,4040.26,4037.86,4040.19
ETHUSD,20251020,121000,4040.23,4042.56,4040.23,4042.56
ETHUSD,20251020,121100,4042.58,4042.63,4040.13,4041.48
ETHUSD,20251020,121200,4041.44,4042.67,4041.06,4042.29
ETHUSD,20251020,121300,4042.30,4044.17,4042.30,4043.69
ETHUSD,20251020,121400,4043.55,4045.09,4042.17,4045.09
ETHUSD,20251020,121500,4045.15,4046.27,4044.75,4044.92
ETHUSD,20251020,121600,4044.85,4047.94,4044.73,4047.10
ETHUSD,20251020,121700,4047.04,4048.12,4045.35,4045.88
ETHUSD,20251020,121800,4046.40,4048.40,4045.58,4046.40
ETHUSD,20251020,121900,4046.32,4048.86,4046.23,4048.86
ETHUSD,20251020,122000,4048.84,4048.84,4044.10,4044.10
ETHUSD,20251020,122100,4044.04,4044.92,4042.56,4044.25
ETHUSD,20251020,122200,4044.19,4044.84,4044.13,4044.45
ETHUSD,20251020,122300,4044.37,4044.95,4043.98,4044.95
ETHUSD,20251020,122400,4044.85,4045.74,4044.17,4045.23
ETHUSD,20251020,122500,4045.29,4045.61,4041.63,4045.61
ETHUSD,20251020,122600,4046.07,4048.23,4045.81,4047.83
ETHUSD,20251020,122700,4047.52,4050.02,4047.52,4049.52
ETHUSD,20251020,122800,4049.42,4049.42,4047.18,4049.11
ETHUSD,20251020,122900,4049.17,4050.27,4048.27,4048.38
ETHUSD,20251020,123000,4048.48,4048.69,4047.50,4048.51
ETHUSD,20251020,123100,4048.16,4048.16,4047.33,4047.75
ETHUSD,20251020,123200,4047.77,4052.17,4047.77,4050.19
ETHUSD,20251020,123300,4050.38,4051.98,4048.10,4048.10
ETHUSD,20251020,123400,4048.18,4049.38,4047.07,4047.86
ETHUSD,20251020,123500,4047.89,4051.33,4047.89,4049.00
ETHUSD,20251020,123600,4048.61,4048.61,4046.19,4046.29
ETHUSD,20251020,123700,4046.45,4049.31,4046.45,4049.02
ETHUSD,20251020,123800,4048.81,4048.81,4044.65,4045.20
ETHUSD,20251020,123900,4045.23,4045.88,4044.50,4044.94
ETHUSD,20251020,124000,4044.96,4044.96,4041.43,4041.65
ETHUSD,20251020,124100,4041.69,4042.96,4039.69,4039.69
ETHUSD,20251020,124200,4039.37,4039.64,4035.67,4038.75
ETHUSD,20251020,124300,4038.89,4040.27,4036.88,4037.04
ETHUSD,20251020,124400,4037.07,4038.54,4035.86,4038.50
ETHUSD,20251020,124500,4038.16,4038.90,4037.03,4038.56
ETHUSD,20251020,124600,4038.16,4038.16,4035.15,4035.15
ETHUSD,20251020,124700,4034.48,4034.48,4023.20,4026.29
ETHUSD,20251020,124800,4026.08,4027.06,4023.21,4023.50
ETHUSD,20251020,124900,4023.52,4024.33,4019.60,4019.82
ETHUSD,20251020,125000,4019.56,4025.94,4019.54,4024.69
ETHUSD,20251020,125100,4024.38,4024.94,4021.65,4022.34
ETHUSD,20251020,125200,4023.44,4024.42,4019.15,4022.68
ETHUSD,20251020,125300,4023.15,4023.15,4015.38,4016.06
ETHUSD,20251020,125400,4015.94,4020.32,4015.80,4020.31
ETHUSD,20251020,125500,4020.35,4022.12,4019.92,4021.62
ETHUSD,20251020,125600,4021.92,4023.04,4021.92,4022.89
ETHUSD,20251020,125700,4022.73,4022.73,4019.88,4022.66
ETHUSD,20251020,125800,4023.02,4025.94,4023.02,4025.67
ETHUSD,20251020,125900,4025.50,4026.39,4025.29,4025.67
ETHUSD,20251020,130000,4025.24,4025.81,4024.75,4025.27
ETHUSD,20251020,130100,4025.29,4026.10,4024.54,4026.10
ETHUSD,20251020,130200,4026.17,4026.17,4020.37,4020.37
ETHUSD,20251020,130300,4019.97,4021.58,4019.31,4021.15
ETHUSD,20251020,130400,4021.05,4022.78,4019.56,4020.14
ETHUSD,20251020,130500,4019.48,4019.48,4018.10,4018.69
ETHUSD,20251020,130600,4018.80,4019.45,4014.56,4015.42
ETHUSD,20251020,130700,4015.50,4020.06,4015.50,4017.71
ETHUSD,20251020,130800,4017.52,4018.07,4012.58,4018.07
ETHUSD,20251020,130900,4019.16,4021.85,4017.77,4017.77
ETHUSD,20251020,131000,4017.94,4019.31,4017.94,4018.50
ETHUSD,20251020,131100,4018.79,4021.25,4018.79,4021.25
ETHUSD,20251020,131200,4021.59,4022.03,4019.25,4019.94
ETHUSD,20251020,131300,4020.15,4020.64,4018.69,4019.10
ETHUSD,20251020,131400,4019.13,4019.13,4013.44,4013.69
ETHUSD,20251020,131500,4013.42,4015.06,4013.02,4015.02
ETHUSD,20251020,131600,4014.62,4017.09,4011.21,4017.09
ETHUSD,20251020,131700,4017.38,4019.88,4016.81,4018.62
ETHUSD,20251020,131800,4018.50,4020.16,4018.50,4019.06
ETHUSD,20251020,131900,4019.08,4022.17,4019.04,4019.21
ETHUSD,20251020,132000,4018.82,4022.58,4017.25,4022.17
ETHUSD,20251020,132100,4021.96,4024.00,4021.77,4022.29
ETHUSD,20251020,132200,4022.43,4022.54,4020.27,4021.92
ETHUSD,20251020,132300,4021.73,4023.00,4020.87,4023.00
ETHUSD,20251020,132400,4023.13,4025.53,4023.13,4023.92
ETHUSD,20251020,132500,4023.79,4025.19,4023.34,4025.06
ETHUSD,20251020,132600,4025.75,4030.69,4025.75,4030.69
ETHUSD,20251020,132700,4030.72,4031.15,4028.43,4031.15
ETHUSD,20251020,132800,4030.65,4032.08,4030.02,4031.12
ETHUSD,20251020,132900,4031.04,4032.14,4030.73,4030.73
ETHUSD,20251020,133000,4030.60,4032.02,4030.60,4031.30
ETHUSD,20251020,133100,4031.16,4031.16,4028.00,4028.00
ETHUSD,20251020,133200,4027.99,4028.75,4026.15,4026.85
ETHUSD,20251020,133300,4027.06,4028.77,4025.59,4026.75
ETHUSD,20251020,133400,4026.45,4027.71,4025.51,4026.35
ETHUSD,20251020,133500,4026.56,4028.39,4024.96,4028.39
ETHUSD,20251020,133600,4028.90,4030.60,4026.60,4026.60
ETHUSD,20251020,133700,4026.80,4027.98,4026.69,4026.73
ETHUSD,20251020,133800,4026.56,4032.87,4025.19,4032.87
ETHUSD,20251020,133900,4032.52,4032.52,4026.90,4028.17
ETHUSD,20251020,134000,4028.19,4028.77,4026.32,4026.58
ETHUSD,20251020,134100,4026.69,4028.08,4026.55,4028.06
ETHUSD,20251020,134200,4028.47,4028.51,4027.02,4027.18
ETHUSD,20251020,134300,4027.48,4028.10,4024.65,4028.10
ETHUSD,20251020,134400,4028.54,4030.68,4028.54,4030.68
ETHUSD,20251020,134500,4030.52,4030.52,4027.81,4029.52
ETHUSD,20251020,134600,4029.40,4031.29,4028.81,4031.29
ETHUSD,20251020,134700,4031.82,4034.00,4031.58,4032.78
ETHUSD,20251020,134800,4032.41,4032.41,4030.29,4030.69
ETHUSD,20251020,134900,4030.60,4035.50,4030.52,4034.81
ETHUSD,20251020,135000,4034.64,4035.19,4034.21,4034.65
ETHUSD,20251020,135100,4034.77,4038.23,4034.77,4038.23
ETHUSD,20251020,135200,4037.90,4039.18,4035.76,4037.33
ETHUSD,20251020,135300,4037.39,4040.21,4037.39,4037.92
ETHUSD,20251020,135400,4038.11,4038.54,4036.31,4037.73
ETHUSD,20251020,135500,4037.81,4039.21,4037.81,4038.50
ETHUSD,20251020,135600,4038.25,4038.25,4034.94,4036.38
ETHUSD,20251020,135700,4036.14,4036.14,4032.77,4033.23
ETHUSD,20251020,135800,4033.27,4033.27,4033.06,4033.15
ETHUSD,20251020,135900,4033.37,4034.23,4033.37,4034.23
ETHUSD,20251020,140000,4034.50,4035.31,4033.67,4033.90
ETHUSD,20251020,140100,4033.96,4034.02,4031.42,4031.79
ETHUSD,20251020,140200,4031.59,4031.59,4028.13,4029.85
ETHUSD,20251020,140300,4029.63,4029.63,4028.06,4029.16
ETHUSD,20251020,140400,4029.19,4031.90,4028.10,4028.10
ETHUSD,20251020,140500,4028.00,4030.92,4027.29,4029.15
ETHUSD,20251020,140600,4029.19,4029.19,4024.98,4026.42
ETHUSD,20251020,140700,4025.42,4026.56,4024.96,4026.00
ETHUSD,20251020,140800,4025.48,4026.25,4024.83,4025.88
ETHUSD,20251020,140900,4025.74,4025.88,4023.98,4023.98
ETHUSD,20251020,141000,4023.92,4027.42,4023.92,4027.42
ETHUSD,20251020,141100,4027.73,4032.83,4027.73,4030.75
ETHUSD,20251020,141200,4030.64,4032.69,4030.64,4032.40
ETHUSD,20251020,141300,4031.90,4031.90,4029.36,4030.46
ETHUSD,20251020,141400,4030.42,4030.46,4030.07,4030.13
ETHUSD,20251020,141500,4029.65,4029.65,4026.60,4027.78
ETHUSD,20251020,141600,4027.94,4030.02,4027.56,4027.56
ETHUSD,20251020,141700,4027.66,4027.85,4025.60,4027.71
ETHUSD,20251020,141800,4027.78,4031.15,4027.78,4028.17
ETHUSD,20251020,141900,4027.92,4029.79,4026.81,4029.79
ETHUSD,20251020,142000,4029.81,4032.89,4028.44,4032.12
ETHUSD,20251020,142100,4032.27,4037.02,4032.27,4036.83
ETHUSD,20251020,142200,4037.01,4037.99,4035.86,4037.99
ETHUSD,20251020,142300,4038.06,4038.14,4036.31,4037.50
ETHUSD,20251020,142400,4037.51,4037.52,4034.32,4035.38
ETHUSD,20251020,142500,4035.36,4036.15,4034.15,4035.00
ETHUSD,20251020,142600,4035.23,4035.93,4033.15,4034.15
ETHUSD,20251020,142700,4034.51,4035.19,4031.61,4031.61
ETHUSD,20251020,142800,4031.48,4032.14,4030.06,4032.06
ETHUSD,20251020,142900,4032.19,4032.85,4032.19,4032.58
ETHUSD,20251020,143000,4032.72,4035.40,4032.72,4035.40
ETHUSD,20251020,143100,4035.38,4035.83,4033.81,4035.58
ETHUSD,20251020,143200,4035.56,4035.91,4033.94,4035.50
ETHUSD,20251020,143300,4035.32,4035.32,4031.72,4032.93
ETHUSD,20251020,143400,4032.62,4037.65,4032.54,4037.65
ETHUSD,20251020,143500,4037.69,4037.69,4033.35,4033.35
ETHUSD,20251020,143600,4032.75,4035.59,4032.71,4034.81
ETHUSD,20251020,143700,4035.00,4035.69,4032.60,4032.60
ETHUSD,20251020,143800,4032.59,4032.59,4028.69,4030.00
ETHUSD,20251020,143900,4030.31,4030.79,4029.58,4029.60
ETHUSD,20251020,144000,4029.80,4031.23,4029.75,4030.77
ETHUSD,20251020,144100,4030.96,4031.65,4030.54,4031.00
ETHUSD,20251020,144200,4031.12,4031.40,4029.62,4030.81
ETHUSD,20251020,144300,4031.31,4032.39,4028.29,4028.29
ETHUSD,20251020,144400,4028.60,4029.23,4026.63,4026.63
ETHUSD,20251020,144500,4026.75,4027.98,4026.31,4027.84
ETHUSD,20251020,144600,4027.73,4028.31,4025.54,4027.46
ETHUSD,20251020,144700,4027.89,4031.81,4027.89,4031.02
ETHUSD,20251020,144800,4030.82,4033.52,4030.82,4032.17
ETHUSD,20251020,144900,4031.87,4031.96,4029.36,4031.96
ETHUSD,20251020,145000,4031.80,4032.98,4030.06,4030.06
ETHUSD,20251020,145100,4030.41,4031.21,4028.93,4028.93
ETHUSD,20251020,145200,4029.00,4029.29,4027.89,4029.15
ETHUSD,20251020,145300,4029.17,4031.37,4029.17,4030.94
ETHUSD,20251020,145400,4031.14,4031.48,4029.27,4029.27
ETHUSD,20251020,145500,4029.32,4031.23,4029.32,4031.23
ETHUSD,20251020,145600,4031.04,4032.21,4030.85,4031.65
ETHUSD,20251020,145700,4031.14,4033.38,4031.05,4033.38
ETHUSD,20251020,145800,4033.45,4033.92,4030.18,4030.60
ETHUSD,20251020,145900,4030.79,4033.90,4030.79,4033.90
ETHUSD,20251020,150000,4033.86,4036.65,4033.36,4036.65
ETHUSD,20251020,150100,4036.69,4039.26,4036.69,4037.00
ETHUSD,20251020,150200,4037.27,4039.05,4036.84,4037.00
ETHUSD,20251020,150300,4037.01,4039.95,4037.00,4039.87
ETHUSD,20251020,150400,4040.03,4040.40,4037.04,4037.04
ETHUSD,20251020,150500,4036.96,4036.96,4035.79,4036.81
ETHUSD,20251020,150600,4036.78,4036.78,4033.04,4033.66
ETHUSD,20251020,150700,4033.10,4033.75,4032.08,4033.11
ETHUSD,20251020,150800,4033.10,4033.77,4032.53,4033.73
ETHUSD,20251020,150900,4033.60,4034.79,4033.60,4034.25
ETHUSD,20251020,151000,4034.32,4035.75,4034.10,4034.62
ETHUSD,20251020,151100,4034.70,4035.17,4032.91,4032.91
ETHUSD,20251020,151200,4032.79,4035.16,4032.79,4033.65
ETHUSD,20251020,151300,4033.82,4034.87,4033.19,4033.39
ETHUSD,20251020,151400,4033.25,4033.25,4030.08,4030.46
ETHUSD,20251020,151500,4030.19,4030.19,4029.01,4029.01
ETHUSD,20251020,151600,4029.00,4030.25,4027.73,4028.88
ETHUSD,20251020,151700,4028.99,4032.19,4028.99,4031.46
ETHUSD,20251020,151800,4031.27,4033.23,4030.47,4033.23
ETHUSD,20251020,151900,4033.29,4033.75,4031.88,4031.92
ETHUSD,20251020,152000,4031.98,4033.58,4031.98,4032.02
ETHUSD,20251020,152100,4032.20,4032.37,4027.17,4027.38
ETHUSD,20251020,152200,4027.06,4027.12,4026.41,4027.12
ETHUSD,20251020,152300,4027.00,4028.31,4023.29,4024.52
ETHUSD,20251020,152400,4023.76,4023.76,4022.07,4022.94
ETHUSD,20251020,152500,4022.72,4024.06,4021.02,4021.02
ETHUSD,20251020,152600,4021.43,4022.87,4020.27,4020.27
ETHUSD,20251020,152700,4019.46,4021.73,4019.43,4021.02
ETHUSD,20251020,152800,4021.23,4022.17,4020.00,4020.00
ETHUSD,20251020,152900,4019.90,4022.44,4019.65,4022.29
ETHUSD,20251020,153000,4022.46,4027.18,4022.46,4024.93
ETHUSD,20251020,153100,4024.83,4028.89,4024.27,4028.89
ETHUSD,20251020,153200,4028.80,4033.58,4028.80,4030.38
ETHUSD,20251020,153300,4030.84,4034.34,4030.35,4030.85
ETHUSD,20251020,153400,4030.81,4036.50,4030.81,4031.89
ETHUSD,20251020,153500,4032.12,4032.71,4026.79,4028.86
ETHUSD,20251020,153600,4029.00,4033.90,4027.58,4033.90
ETHUSD,20251020,153700,4034.78,4036.74,4033.39,4035.47
ETHUSD,20251020,153800,4035.86,4037.40,4028.77,4028.77
ETHUSD,20251020,153900,4028.54,4034.96,4026.96,4033.90
ETHUSD,20251020,154000,4034.18,4037.75,4034.18,4034.36
ETHUSD,20251020,154100,4034.50,4041.84,4034.50,4041.71
ETHUSD,20251020,154200,4041.46,4041.46,4032.16,4037.75
ETHUSD,20251020,154300,4037.91,4037.91,4031.97,4031.97
ETHUSD,20251020,154400,4031.77,4038.00,4031.20,4032.06
ETHUSD,20251020,154500,4032.25,4033.81,4031.48,4031.67
ETHUSD,20251020,154600,4032.55,4038.71,4032.55,4035.82
ETHUSD,20251020,154700,4035.38,4038.94,4035.38,4036.82
ETHUSD,20251020,154800,4037.38,4038.10,4029.50,4033.56
ETHUSD,20251020,154900,4034.21,4036.04,4031.55,4032.76
ETHUSD,20251020,155000,4033.55,4038.09,4032.03,4036.75
ETHUSD,20251020,155100,4036.18,4036.18,4027.23,4028.00
ETHUSD,20251020,155200,4028.69,4032.54,4026.30,4028.18
ETHUSD,20251020,155300,4029.19,4031.10,4026.58,4031.10
ETHUSD,20251020,155400,4031.21,4036.93,4030.92,4036.93
ETHUSD,20251020,155500,4037.54,4041.27,4037.03,4038.89
ETHUSD,20251020,155600,4038.63,4043.28,4032.95,4033.82
ETHUSD,20251020,155700,4033.45,4035.57,4029.94,4033.20
ETHUSD,20251020,155800,4033.37,4033.37,4029.94,4032.41
ETHUSD,20251020,155900,4032.72,4040.40,4032.72,4037.04
ETHUSD,20251020,160000,4036.75,4039.41,4036.75,4037.58
ETHUSD,20251020,160100,4037.75,4040.91,4036.59,4036.94
ETHUSD,20251020,160200,4036.41,4037.21,4034.02,4034.02
ETHUSD,20251020,160300,4034.45,4035.77,4031.16,4032.60
ETHUSD,20251020,160400,4032.39,4037.33,4031.19,4036.04
ETHUSD,20251020,160500,4035.75,4039.07,4031.53,4034.01
ETHUSD,20251020,160600,4034.07,4036.89,4032.75,4032.75
ETHUSD,20251020,160700,4031.42,4032.82,4031.19,4031.52
ETHUSD,20251020,160800,4031.73,4031.92,4030.02,4030.92
ETHUSD,20251020,160900,4030.99,4032.75,4030.52,4031.54
ETHUSD,20251020,161000,4031.46,4032.25,4030.58,4031.94
ETHUSD,20251020,161100,4032.31,4033.81,4032.31,4032.46
ETHUSD,20251020,161200,4032.65,4033.08,4029.42,4029.60
ETHUSD,20251020,161300,4029.58,4033.06,4028.94,4032.12
ETHUSD,20251020,161400,4032.17,4033.25,4030.34,4030.34
ETHUSD,20251020,161500,4030.27,4030.27,4024.34,4025.25
ETHUSD,20251020,161600,4025.61,4025.61,4020.19,4021.40
ETHUSD,20251020,161700,4021.14,4022.23,4016.90,4019.95
ETHUSD,20251020,161800,4020.15,4020.15,4015.50,4015.50
ETHUSD,20251020,161900,4014.79,4014.79,4011.88,4012.70
ETHUSD,20251020,162000,4013.44,4014.19,4012.67,4013.55
ETHUSD,20251020,162100,4013.24,4020.27,4013.24,4020.12
ETHUSD,20251020,162200,4019.84,4022.46,4016.27,4016.88
ETHUSD,20251020,162300,4017.04,4020.21,4016.21,4019.90
ETHUSD,20251020,162400,4019.37,4021.00,4018.73,4020.00
ETHUSD,20251020,162500,4020.10,4023.00,4020.10,4022.60
ETHUSD,20251020,162600,4022.58,4026.30,4021.73,4026.30
ETHUSD,20251020,162700,4026.00,4026.27,4023.75,4026.18
ETHUSD,20251020,162800,4026.06,4038.33,4026.00,4037.89
ETHUSD,20251020,162900,4037.30,4045.76,4037.30,4042.75
ETHUSD,20251020,163000,4042.34,4043.96,4040.17,4040.17
ETHUSD,20251020,163100,4041.46,4044.68,4039.67,4040.02
ETHUSD,20251020,163200,4039.63,4041.66,4039.35,4041.12
ETHUSD,20251020,163300,4040.67,4041.69,4039.11,4040.39
ETHUSD,20251020,163400,4040.18,4040.25,4036.02,4036.02
ETHUSD,20251020,163500,4035.41,4038.58,4033.71,4034.74
ETHUSD,20251020,163600,4034.60,4037.43,4033.96,4037.06
ETHUSD,20251020,163700,4036.79,4036.79,4032.19,4032.99
ETHUSD,20251020,163800,4033.73,4035.75,4033.35,4033.61
ETHUSD,20251020,163900,4032.78,4033.42,4029.70,4032.04
ETHUSD,20251020,164000,4032.11,4032.35,4029.50,4030.48
ETHUSD,20251020,164100,4031.23,4031.23,4029.62,4030.15
ETHUSD,20251020,164200,4030.06,4034.01,4029.63,4033.66
ETHUSD,20251020,164300,4033.89,4033.98,4024.96,4026.00
ETHUSD,20251020,164400,4025.96,4031.08,4025.96,4028.88
ETHUSD,20251020,164500,4028.94,4031.12,4028.94,4029.35
ETHUSD,20251020,164600,4029.58,4033.31,4029.33,4033.31
ETHUSD,20251020,164700,4032.91,4037.74,4031.72,4037.74
ETHUSD,20251020,164800,4037.85,4038.48,4034.71,4034.71
ETHUSD,20251020,164900,4034.21,4038.02,4034.21,4036.13
ETHUSD,20251020,165000,4036.00,4037.07,4035.40,4036.15
ETHUSD,20251020,165100,4036.17,4036.25,4033.54,4034.66
ETHUSD,20251020,165200,4034.74,4036.76,4034.74,4036.70
ETHUSD,20251020,165300,4036.81,4037.21,4035.35,4035.35
ETHUSD,20251020,165400,4035.14,4038.67,4034.25,4038.35
ETHUSD,20251020,165500,4038.42,4039.73,4038.34,4039.73
ETHUSD,20251020,165600,4039.86,4042.50,4039.86,4042.29
ETHUSD,20251020,165700,4042.18,4042.18,4037.92,4037.92
ETHUSD,20251020,165800,4038.13,4040.23,4037.46,4037.46
ETHUSD,20251020,165900,4037.53,4038.38,4037.52,4038.15
ETHUSD,20251020,170000,4038.42,4038.70,4036.10,4037.69
ETHUSD,20251020,170100,4038.25,4039.08,4034.23,4035.17
ETHUSD,20251020,170200,4035.62,4039.56,4034.51,4034.51
ETHUSD,20251020,170300,4034.32,4034.47,4032.38,4034.04
ETHUSD,20251020,170400,4034.42,4039.79,4034.42,4039.07
ETHUSD,20251020,170500,4038.22,4039.40,4037.32,4038.89
ETHUSD,20251020,170600,4038.86,4041.23,4038.67,4040.66
ETHUSD,20251020,170700,4040.94,4043.06,4040.31,4042.11
ETHUSD,20251020,170800,4042.12,4047.82,4042.12,4047.77
ETHUSD,20251020,170900,4047.46,4048.31,4044.81,4044.98
ETHUSD,20251020,171000,4045.35,4048.15,4045.35,4045.59
ETHUSD,20251020,171100,4045.72,4046.06,4043.74,4043.97
ETHUSD,20251020,171200,4044.04,4047.82,4043.69,4047.51
ETHUSD,20251020,171300,4047.31,4047.52,4038.88,4040.85
ETHUSD,20251020,171400,4041.06,4042.20,4036.92,4037.21
ETHUSD,20251020,171500,4035.89,4035.89,4024.36,4024.98
ETHUSD,20251020,171600,4024.21,4024.21,4017.14,4022.69
ETHUSD,20251020,171700,4022.90,4025.49,4020.29,4020.48
ETHUSD,20251020,171800,4020.77,4022.13,4017.62,4022.07
ETHUSD,20251020,171900,4021.70,4027.53,4021.25,4025.27
ETHUSD,20251020,172000,4024.75,4026.06,4022.25,4022.94
ETHUSD,20251020,172100,4022.85,4023.77,4022.02,4022.02
ETHUSD,20251020,172200,4021.57,4021.57,4016.47,4017.50
ETHUSD,20251020,172300,4017.60,4019.18,4015.54,4016.88
ETHUSD,20251020,172400,4016.91,4021.88,4016.77,4021.88
ETHUSD,20251020,172500,4021.97,4024.84,4021.97,4024.63
ETHUSD,20251020,172600,4024.79,4026.23,4020.87,4025.55
ETHUSD,20251020,172700,4025.34,4026.33,4024.41,4026.04
ETHUSD,20251020,172800,4026.01,4026.01,4020.94,4023.57
ETHUSD,20251020,172900,4023.29,4023.44,4020.29,4020.38
ETHUSD,20251020,173000,4020.69,4023.61,4020.69,4022.13
ETHUSD,20251020,173100,4022.19,4022.99,4018.95,4020.21
ETHUSD,20251020,173200,4020.27,4023.37,4019.06,4019.06
ETHUSD,20251020,173300,4019.64,4024.89,4018.38,4023.82
ETHUSD,20251020,173400,4023.96,4026.75,4023.85,4026.75
ETHUSD,20251020,173500,4026.77,4027.12,4025.81,4026.02
ETHUSD,20251020,173600,4025.96,4025.96,4024.29,4025.50
ETHUSD,20251020,173700,4025.60,4026.83,4021.94,4023.74
ETHUSD,20251020,173800,4023.16,4026.04,4020.71,4026.04
ETHUSD,20251020,173900,4026.71,4028.00,4024.43,4027.41
ETHUSD,20251020,174000,4027.50,4027.93,4027.06,4027.93
ETHUSD,20251020,174100,4028.71,4028.71,4024.00,4024.00
ETHUSD,20251020,174200,4023.58,4026.60,4023.09,4024.81
ETHUSD,20251020,174300,4025.17,4027.89,4022.00,4027.89
ETHUSD,20251020,174400,4028.12,4030.06,4027.92,4027.92
ETHUSD,20251020,174500,4027.76,4028.79,4027.76,4028.35
ETHUSD,20251020,174600,4028.25,4028.35,4025.77,4026.01
ETHUSD,20251020,174700,4026.07,4026.75,4024.77,4025.50
ETHUSD,20251020,174800,4025.31,4030.31,4023.77,4030.31
ETHUSD,20251020,174900,4030.88,4034.88,4030.05,4034.48
ETHUSD,20251020,175000,4034.49,4035.48,4032.42,4035.19
ETHUSD,20251020,175100,4035.21,4038.02,4035.04,4035.65
ETHUSD,20251020,175200,4035.59,4040.15,4034.15,4034.15
ETHUSD,20251020,175300,4034.34,4037.58,4027.06,4034.98
ETHUSD,20251020,175400,4034.94,4039.46,4031.71,4031.71
ETHUSD,20251020,175500,4031.73,4035.76,4023.24,4025.07
ETHUSD,20251020,175600,4025.23,4025.23,4017.71,4017.83
ETHUSD,20251020,175700,4018.02,4020.87,4015.67,4019.64
ETHUSD,20251020,175800,4019.73,4019.73,4002.94,4009.69
ETHUSD,20251020,175900,4008.57,4010.14,4008.04,4008.54
ETHUSD,20251020,180000,4008.31,4008.31,4002.48,4003.38
ETHUSD,20251020,180100,4003.04,4003.04,3977.77,3977.77
ETHUSD,20251020,180200,3976.60,3976.60,3956.36,3961.27
ETHUSD,20251020,180300,3961.53,3978.55,3961.53,3971.81
ETHUSD,20251020,180400,3971.80,3975.02,3960.79,3961.98
ETHUSD,20251020,180500,3963.55,3968.41,3963.55,3964.63
ETHUSD,20251020,180600,3964.77,3978.76,3964.42,3978.76
ETHUSD,20251020,180700,3980.05,3980.05,3969.91,3969.91
ETHUSD,20251020,180800,3970.05,3978.04,3970.05,3974.56
ETHUSD,20251020,180900,3974.91,3978.23,3972.90,3976.00
ETHUSD,20251020,181000,3976.02,3981.65,3974.37,3976.50
ETHUSD,20251020,181100,3976.35,3979.44,3976.35,3979.44
ETHUSD,20251020,181200,3979.57,3981.69,3976.51,3979.85
ETHUSD,20251020,181300,3980.44,3980.48,3976.01,3979.44
ETHUSD,20251020,181400,3979.23,3979.94,3974.62,3974.81
ETHUSD,20251020,181500,3974.75,3975.27,3971.88,3973.92
ETHUSD,20251020,181600,3972.88,3973.42,3967.33,3967.34
ETHUSD,20251020,181700,3966.93,3973.54,3966.76,3973.54
ETHUSD,20251020,181800,3973.46,3975.84,3970.13,3974.21
ETHUSD,20251020,181900,3974.12,3978.74,3971.28,3978.74
ETHUSD,20251020,182000,3979.00,3979.00,3975.37,3977.42
ETHUSD,20251020,182100,3977.08,3979.08,3971.85,3971.98
ETHUSD,20251020,182200,3972.11,3975.27,3970.96,3972.02
ETHUSD,20251020,182300,3971.76,3972.43,3970.43,3971.00
ETHUSD,20251020,182400,3971.38,3975.23,3969.81,3971.94
ETHUSD,20251020,182500,3972.14,3973.12,3970.46,3971.48
ETHUSD,20251020,182600,3971.69,3972.18,3969.93,3970.54
ETHUSD,20251020,182700,3970.62,3974.40,3970.62,3974.12
ETHUSD,20251020,182800,3973.77,3973.77,3969.44,3970.15
ETHUSD,20251020,182900,3969.21,3969.56,3961.08,3961.08
ETHUSD,20251020,183000,3960.11,3964.31,3956.58,3962.94
ETHUSD,20251020,183100,3963.15,3963.15,3954.91,3955.48
ETHUSD,20251020,183200,3955.08,3958.05,3950.67,3953.20
ETHUSD,20251020,183300,3953.31,3953.31,3945.51,3948.35
ETHUSD,20251020,183400,3948.91,3948.91,3941.97,3944.52
ETHUSD,20251020,183500,3944.22,3946.91,3940.81,3945.02
ETHUSD,20251020,183600,3945.55,3946.44,3938.96,3946.44
ETHUSD,20251020,183700,3946.40,3946.40,3938.96,3943.76
ETHUSD,20251020,183800,3943.98,3945.69,3941.37,3941.98
ETHUSD,20251020,183900,3941.97,3941.97,3934.83,3938.00
ETHUSD,20251020,184000,3938.19,3938.38,3934.15,3936.52
ETHUSD,20251020,184100,3936.92,3943.58,3936.92,3943.58
ETHUSD,20251020,184200,3943.27,3948.66,3943.27,3947.27
ETHUSD,20251020,184300,3947.89,3950.00,3943.57,3945.23
ETHUSD,20251020,184400,3945.21,3945.21,3933.92,3937.82
ETHUSD,20251020,184500,3938.16,3938.44,3933.56,3935.75
ETHUSD,20251020,184600,3935.88,3935.88,3927.07,3928.16
ETHUSD,20251020,184700,3928.38,3932.59,3926.95,3932.59
ETHUSD,20251020,184800,3933.70,3935.82,3928.61,3930.79
ETHUSD,20251020,184900,3930.38,3930.38,3925.31,3925.59
ETHUSD,20251020,185000,3925.38,3933.23,3925.38,3932.76
ETHUSD,20251020,185100,3932.75,3934.50,3931.80,3933.00
ETHUSD,20251020,185200,3933.62,3935.59,3930.23,3935.59
ETHUSD,20251020,185300,3935.31,3935.82,3933.55,3933.96
ETHUSD,20251020,185400,3933.94,3939.19,3933.94,3938.85
ETHUSD,20251020,185500,3939.21,3939.42,3935.81,3939.08
ETHUSD,20251020,185600,3939.31,3941.10,3938.21,3939.42
ETHUSD,20251020,185700,3939.46,3940.98,3938.46,3940.10
ETHUSD,20251020,185800,3940.08,3943.98,3940.06,3943.21
ETHUSD,20251020,185900,3943.34,3953.10,3943.34,3951.83
ETHUSD,20251020,190000,3951.62,3951.62,3947.77,3948.33
ETHUSD,20251020,190100,3948.30,3953.14,3946.77,3953.14
ETHUSD,20251020,190200,3953.37,3956.81,3952.40,3953.56
ETHUSD,20251020,190300,3953.77,3958.94,3953.77,3956.71
ETHUSD,20251020,190400,3956.50,3961.66,3956.45,3961.66
ETHUSD,20251020,190500,3961.90,3962.18,3960.17,3961.67
ETHUSD,20251020,190600,3961.88,3962.14,3957.40,3958.29
ETHUSD,20251020,190700,3958.00,3963.73,3958.00,3963.04
ETHUSD,20251020,190800,3962.94,3963.50,3957.21,3957.35
ETHUSD,20251020,190900,3957.65,3958.06,3954.06,3954.23
ETHUSD,20251020,191000,3954.15,3955.15,3949.46,3950.56
ETHUSD,20251020,191100,3950.53,3951.42,3949.06,3949.44
ETHUSD,20251020,191200,3948.16,3948.16,3943.28,3943.28
ETHUSD,20251020,191300,3943.42,3944.10,3941.54,3943.62
ETHUSD,20251020,191400,3943.35,3943.35,3940.04,3940.89
ETHUSD,20251020,191500,3940.88,3941.46,3940.33,3941.05
ETHUSD,20251020,191600,3940.87,3943.02,3940.56,3940.73
ETHUSD,20251020,191700,3940.90,3943.67,3940.65,3942.83
ETHUSD,20251020,191800,3942.81,3944.27,3942.48,3944.27
ETHUSD,20251020,191900,3944.96,3950.46,3943.35,3948.75
ETHUSD,20251020,192000,3947.96,3948.02,3941.00,3942.69
ETHUSD,20251020,192100,3942.75,3942.75,3939.88,3940.40
ETHUSD,20251020,192200,3940.42,3944.56,3940.42,3943.58
ETHUSD,20251020,192300,3943.40,3943.40,3937.94,3938.29
ETHUSD,20251020,192400,3938.16,3938.16,3934.67,3935.46
ETHUSD,20251020,192500,3935.75,3938.60,3935.71,3938.60
ETHUSD,20251020,192600,3938.25,3938.25,3935.17,3937.16
ETHUSD,20251020,192700,3937.33,3938.00,3935.31,3935.68
ETHUSD,20251020,192800,3935.25,3939.65,3932.41,3939.65
ETHUSD,20251020,192900,3939.40,3939.40,3937.26,3937.26
ETHUSD,20251020,193000,3937.25,3939.31,3935.12,3937.44
ETHUSD,20251020,193100,3937.45,3939.60,3936.69,3937.78
ETHUSD,20251020,193200,3938.29,3938.29,3936.68,3938.02
ETHUSD,20251020,193300,3937.71,3939.79,3936.99,3939.14
ETHUSD,20251020,193400,3939.31,3939.37,3935.52,3936.67
ETHUSD,20251020,193500,3936.58,3936.58,3934.10,3934.62
ETHUSD,20251020,193600,3934.37,3936.19,3933.57,3936.00
ETHUSD,20251020,193700,3935.68,3935.68,3929.92,3930.13
ETHUSD,20251020,193800,3929.78,3929.78,3925.97,3926.32
ETHUSD,20251020,193900,3926.23,3926.75,3922.73,3925.89
ETHUSD,20251020,194000,3926.00,3927.21,3925.44,3927.21
ETHUSD,20251020,194100,3927.27,3927.27,3921.40,3924.17
ETHUSD,20251020,194200,3924.31,3929.19,3924.31,3929.19
ETHUSD,20251020,194300,3929.29,3929.29,3926.81,3927.92
ETHUSD,20251020,194400,3927.72,3929.91,3927.12,3929.35
ETHUSD,20251020,194500,3929.27,3929.35,3927.87,3928.23
ETHUSD,20251020,194600,3928.21,3930.90,3927.46,3930.90
ETHUSD,20251020,194700,3930.80,3934.25,3930.80,3932.89
ETHUSD,20251020,194800,3933.54,3936.48,3933.54,3936.48
ETHUSD,20251020,194900,3936.50,3953.85,3936.50,3952.98
ETHUSD,20251020,195000,3952.50,3953.65,3947.88,3951.31
ETHUSD,20251020,195100,3950.98,3952.77,3950.65,3952.06
ETHUSD,20251020,195200,3951.70,3951.70,3944.57,3944.57
ETHUSD,20251020,195300,3944.34,3946.35,3942.79,3946.20
ETHUSD,20251020,195400,3946.49,3946.54,3945.33,3945.81
ETHUSD,20251020,195500,3945.96,3950.29,3945.96,3949.69
ETHUSD,20251020,195600,3949.42,3949.42,3946.10,3947.74
ETHUSD,20251020,195700,3947.60,3951.96,3947.42,3951.81
ETHUSD,20251020,195800,3951.80,3951.80,3948.33,3948.33
ETHUSD,20251020,195900,3948.27,3950.27,3948.17,3949.45
ETHUSD,20251020,200000,3949.40,3949.96,3949.04,3949.94
ETHUSD,20251020,200100,3950.02,3950.19,3948.50,3949.52
ETHUSD,20251020,200200,3949.66,3950.40,3947.13,3947.35
ETHUSD,20251020,200300,3947.34,3952.52,3947.02,3951.29
ETHUSD,20251020,200400,3951.30,3951.92,3950.86,3951.06
ETHUSD,20251020,200500,3951.01,3952.16,3949.08,3950.20
ETHUSD,20251020,200600,3950.33,3953.50,3950.33,3951.85
ETHUSD,20251020,200700,3951.62,3952.69,3948.40,3952.69
ETHUSD,20251020,200800,3953.04,3956.90,3953.04,3956.90
ETHUSD,20251020,200900,3956.83,3956.83,3954.33,3955.08
ETHUSD,20251020,201000,3955.09,3958.65,3954.94,3956.45
ETHUSD,20251020,201100,3956.65,3959.19,3956.65,3959.19
ETHUSD,20251020,201200,3959.22,3959.39,3954.94,3954.94
ETHUSD,20251020,201300,3955.39,3956.12,3954.98,3955.79
ETHUSD,20251020,201400,3955.64,3955.64,3953.31,3954.00
ETHUSD,20251020,201500,3954.16,3954.60,3952.27,3952.27
ETHUSD,20251020,201600,3952.00,3952.73,3951.71,3951.81
ETHUSD,20251020,201700,3951.52,3951.52,3948.48,3948.48
ETHUSD,20251020,201800,3948.35,3949.98,3946.08,3947.31
ETHUSD,20251020,201900,3947.65,3949.08,3945.04,3946.53
ETHUSD,20251020,202000,3946.13,3946.98,3945.88,3946.98
ETHUSD,20251020,202100,3947.34,3948.38,3947.08,3948.38
ETHUSD,20251020,202200,3948.10,3950.23,3948.10,3950.17
ETHUSD,20251020,202300,3950.25,3950.25,3947.47,3948.54
ETHUSD,20251020,202400,3948.47,3951.58,3948.40,3950.31
ETHUSD,20251020,202500,3950.11,3950.11,3947.62,3949.69
ETHUSD,20251020,202600,3949.06,3950.54,3948.22,3950.44
ETHUSD,20251020,202700,3950.97,3952.92,3950.97,3952.50
ETHUSD,20251020,202800,3952.52,3952.52,3949.26,3950.08
ETHUSD,20251020,202900,3950.65,3954.52,3950.65,3954.52
ETHUSD,20251020,203000,3955.02,3960.29,3955.00,3959.21
ETHUSD,20251020,203100,3959.33,3959.33,3956.31,3957.81
ETHUSD,20251020,203200,3957.60,3957.60,3955.44,3955.97
ETHUSD,20251020,203300,3955.96,3963.04,3955.38,3959.81
ETHUSD,20251020,203400,3959.55,3959.69,3958.00,3958.56
ETHUSD,20251020,203500,3958.80,3959.17,3957.62,3958.79
ETHUSD,20251020,203600,3959.16,3962.94,3959.16,3962.33
ETHUSD,20251020,203700,3962.06,3962.81,3961.27,3961.56
ETHUSD,20251020,203800,3961.86,3963.33,3961.86,3962.77
ETHUSD,20251020,203900,3962.29,3965.46,3962.12,3965.40
ETHUSD,20251020,204000,3965.21,3965.21,3960.02,3960.54
ETHUSD,20251020,204100,3960.55,3960.55,3959.62,3959.67
ETHUSD,20251020,204200,3959.56,3960.85,3958.40,3959.15
ETHUSD,20251020,204300,3959.45,3960.50,3958.39,3958.39
ETHUSD,20251020,204400,3958.23,3961.33,3958.23,3961.33
ETHUSD,20251020,204500,3962.52,3962.69,3962.52,3962.69
ETHUSD,20251020,204600,3962.52,3964.54,3962.06,3964.50
ETHUSD,20251020,204700,3964.88,3967.12,3962.43,3962.43
ETHUSD,20251020,204800,3962.31,3965.27,3962.31,3965.14
ETHUSD,20251020,204900,3965.25,3968.64,3965.25,3968.35
ETHUSD,20251020,205000,3968.58,3970.54,3968.48,3969.00
ETHUSD,20251020,205100,3969.69,3970.88,3967.94,3967.94
ETHUSD,20251020,205200,3967.61,3967.92,3967.04,3967.92
ETHUSD,20251020,205300,3967.82,3967.82,3965.32,3966.88
ETHUSD,20251020,205400,3967.40,3969.38,3967.40,3967.77
ETHUSD,20251020,205500,3967.96,3970.32,3967.96,3970.32
ETHUSD,20251020,205600,3970.55,3970.55,3968.61,3968.94
ETHUSD,20251020,205700,3970.04,3970.97,3969.58,3970.11
ETHUSD,20251020,205800,3970.06,3972.25,3968.58,3972.25
ETHUSD,20251020,205900,3972.17,3972.17,3971.37,3971.90
ETHUSD,20251020,210000,3972.30,3974.21,3972.30,3973.37
ETHUSD,20251020,210100,3973.19,3974.44,3972.75,3973.15
ETHUSD,20251020,210200,3972.54,3972.54,3969.16,3970.17
ETHUSD,20251020,210300,3970.58,3972.08,3970.58,3972.08
ETHUSD,20251020,210400,3972.40,3973.48,3972.38,3973.48
ETHUSD,20251020,210500,3973.98,3977.25,3973.98,3976.19
ETHUSD,20251020,210600,3976.30,3977.25,3975.62,3975.62
ETHUSD,20251020,210700,3975.56,3975.56,3966.77,3968.83
ETHUSD,20251020,210800,3969.14,3974.33,3969.12,3974.33
ETHUSD,20251020,210900,3974.25,3974.52,3971.93,3972.60
ETHUSD,20251020,211000,3972.54,3972.54,3967.23,3967.23
ETHUSD,20251020,211100,3966.65,3966.65,3965.09,3965.27
ETHUSD,20251020,211200,3964.64,3964.64,3962.08,3964.12
ETHUSD,20251020,211300,3964.00,3964.00,3962.23,3962.79
ETHUSD,20251020,211400,3962.98,3964.31,3962.98,3963.81
ETHUSD,20251020,211500,3963.84,3966.77,3963.78,3966.77
ETHUSD,20251020,211600,3966.55,3966.55,3963.35,3965.08
ETHUSD,20251020,211700,3964.80,3964.86,3962.96,3964.35
ETHUSD,20251020,211800,3963.85,3964.35,3962.79,3963.73
ETHUSD,20251020,211900,3963.81,3963.88,3961.73,3962.40
ETHUSD,20251020,212000,3961.50,3962.98,3960.77,3962.88
ETHUSD,20251020,212100,3962.98,3964.60,3962.22,3962.22
ETHUSD,20251020,212200,3962.08,3962.81,3959.71,3961.72
ETHUSD,20251020,212300,3961.94,3961.94,3958.50,3959.00
ETHUSD,20251020,212400,3959.13,3960.60,3959.13,3960.60
ETHUSD,20251020,212500,3960.75,3963.81,3960.02,3963.23
ETHUSD,20251020,212600,3962.84,3964.19,3962.75,3964.03
ETHUSD,20251020,212700,3963.69,3964.00,3962.71,3964.00
ETHUSD,20251020,212800,3964.11,3973.25,3964.11,3972.55
ETHUSD,20251020,212900,3972.71,3975.27,3972.71,3975.27
ETHUSD,20251020,213000,3974.98,3975.10,3973.73,3973.73
ETHUSD,20251020,213100,3973.79,3974.06,3973.01,3973.15
ETHUSD,20251020,213200,3973.46,3974.06,3972.40,3973.00
ETHUSD,20251020,213300,3973.02,3974.00,3973.02,3974.00
ETHUSD,20251020,213400,3974.27,3975.27,3973.10,3974.32
ETHUSD,20251020,213500,3974.21,3977.19,3974.21,3974.83
ETHUSD,20251020,213600,3974.85,3978.34,3974.85,3978.34
ETHUSD,20251020,213700,3978.89,3982.75,3978.89,3981.56
ETHUSD,20251020,213800,3981.81,3983.63,3981.81,3982.90
ETHUSD,20251020,213900,3982.16,3982.60,3980.37,3980.37
ETHUSD,20251020,214000,3980.48,3981.32,3980.21,3980.60
ETHUSD,20251020,214100,3980.62,3986.48,3980.62,3985.36
ETHUSD,20251020,214200,3985.21,3985.21,3981.71,3983.04
ETHUSD,20251020,214300,3983.58,3985.70,3983.58,3984.52
ETHUSD,20251020,214400,3984.44,3984.44,3982.98,3983.81
ETHUSD,20251020,214500,3983.92,3984.23,3983.48,3983.50
ETHUSD,20251020,214600,3983.74,3984.73,3980.33,3981.15
ETHUSD,20251020,214700,3981.26,3983.71,3981.26,3982.88
ETHUSD,20251020,214800,3982.86,3985.67,3982.86,3985.67
ETHUSD,20251020,214900,3985.27,3986.49,3984.71,3986.19
ETHUSD,20251020,215000,3985.66,3985.66,3981.62,3984.00
ETHUSD,20251020,215100,3984.08,3990.20,3984.06,3984.06
ETHUSD,20251020,215200,3983.71,3983.71,3980.65,3980.71
ETHUSD,20251020,215300,3980.78,3981.36,3980.19,3980.56
ETHUSD,20251020,215400,3980.78,3982.79,3980.75,3982.79
ETHUSD,20251020,215500,3982.98,3984.23,3982.90,3982.90
ETHUSD,20251020,215600,3982.71,3982.71,3980.54,3980.90
ETHUSD,20251020,215700,3981.10,3986.79,3981.00,3986.60
ETHUSD,20251020,215800,3986.94,3988.34,3986.94,3987.06
ETHUSD,20251020,215900,3987.32,3990.61,3987.32,3988.77
ETHUSD,20251020,220000,3989.23,3989.23,3979.34,3980.58
ETHUSD,20251020,220100,3980.63,3980.63,3974.85,3977.09
ETHUSD,20251020,220200,3976.65,3976.82,3973.79,3975.08
ETHUSD,20251020,220300,3975.32,3978.15,3973.88,3977.97
ETHUSD,20251020,220400,3977.90,3978.00,3976.59,3977.96
ETHUSD,20251020,220500,3978.03,3978.10,3975.29,3975.46
ETHUSD,20251020,220600,3975.55,3977.47,3975.54,3977.46
ETHUSD,20251020,220700,3977.55,3981.33,3976.42,3981.00
ETHUSD,20251020,220800,3980.96,3981.79,3978.46,3981.79
ETHUSD,20251020,220900,3981.92,3987.73,3981.92,3983.71
ETHUSD,20251020,221000,3983.64,3985.96,3983.48,3983.83
ETHUSD,20251020,221100,3983.93,3984.31,3982.10,3983.02
ETHUSD,20251020,221200,3983.19,3985.58,3983.19,3985.33
ETHUSD,20251020,221300,3985.62,3987.28,3985.60,3985.60
ETHUSD,20251020,221400,3985.46,3988.04,3984.73,3988.04
ETHUSD,20251020,221500,3987.65,3989.08,3987.06,3987.83
ETHUSD,20251020,221600,3987.78,3987.78,3985.20,3987.06
ETHUSD,20251020,221700,3986.92,3986.92,3982.99,3983.44
ETHUSD,20251020,221800,3983.74,3985.56,3983.21,3985.43
ETHUSD,20251020,221900,3985.29,3986.69,3984.58,3985.00
ETHUSD,20251020,222000,3985.01,3986.94,3984.77,3986.94
ETHUSD,20251020,222100,3986.74,3987.46,3985.40,3986.26
ETHUSD,20251020,222200,3986.43,3988.65,3986.43,3988.56
ETHUSD,20251020,222300,3988.25,3988.25,3987.06,3987.13
ETHUSD,20251020,222400,3987.21,3991.08,3987.21,3990.04
ETHUSD,20251020,222500,3990.27,3992.37,3989.66,3990.90
ETHUSD,20251020,222600,3990.96,3991.00,3989.99,3990.04
ETHUSD,20251020,222700,3990.00,3995.09,3989.76,3992.88
ETHUSD,20251020,222800,3992.83,3994.21,3992.60,3993.88
ETHUSD,20251020,222900,3994.50,3995.17,3991.01,3991.01
ETHUSD,20251020,223000,3986.85,3986.85,3984.19,3985.09
ETHUSD,20251020,223100,3985.30,3985.31,3982.44,3982.69
ETHUSD,20251020,223200,3982.42,3982.56,3981.21,3981.83
ETHUSD,20251020,223300,3981.60,3983.40,3981.02,3982.90
ETHUSD,20251020,223400,3983.11,3983.15,3981.75,3981.77
ETHUSD,20251020,223500,3981.72,3982.65,3981.52,3982.62
ETHUSD,20251020,223600,3982.80,3983.31,3982.80,3983.23
ETHUSD,20251020,223700,3983.11,3983.11,3982.23,3982.25
ETHUSD,20251020,223800,3982.11,3982.71,3981.83,3982.71
ETHUSD,20251020,223900,3983.01,3986.05,3983.01,3986.05
ETHUSD,20251020,224000,3986.37,3986.37,3986.17,3986.25
ETHUSD,20251020,224100,3986.26,3987.17,3986.26,3986.47
ETHUSD,20251020,224200,3986.42,3988.08,3986.42,3988.08
ETHUSD,20251020,224300,3988.27,3990.56,3988.27,3990.31
ETHUSD,20251020,224400,3990.56,3991.03,3990.28,3990.40
ETHUSD,20251020,224500,3990.41,3991.89,3990.41,3991.89
ETHUSD,20251020,224600,3992.16,3993.46,3991.94,3992.38
ETHUSD,20251020,224700,3992.67,3993.42,3992.02,3992.60
ETHUSD,20251020,224800,3992.50,3993.08,3992.50,3993.08
ETHUSD,20251020,224900,3993.03,3993.40,3992.63,3993.37
ETHUSD,20251020,225000,3993.71,3993.85,3993.46,3993.75
ETHUSD,20251020,225100,3993.58,3993.58,3989.71,3989.71
ETHUSD,20251020,225200,3989.84,3990.61,3989.12,3990.12
ETHUSD,20251020,225300,3990.26,3992.73,3990.26,3992.73
ETHUSD,20251020,225400,3992.83,3994.99,3992.83,3994.08
ETHUSD,20251020,225500,3994.15,3994.90,3993.75,3993.83
ETHUSD,20251020,225600,3993.73,3993.84,3993.33,3993.52
ETHUSD,20251020,225700,3993.50,3995.04,3993.50,3994.90
ETHUSD,20251020,225800,3994.96,3997.00,3994.85,3995.60
ETHUSD,20251020,225900,3995.48,3995.50,3992.71,3992.71
ETHUSD,20251020,230000,3992.90,3996.66,3992.90,3996.66
ETHUSD,20251020,230100,3997.19,3997.44,3995.68,3996.33
ETHUSD,20251020,230200,3996.42,3997.34,3995.50,3995.50
ETHUSD,20251020,230300,3995.58,3996.37,3995.58,3995.79
ETHUSD,20251020,230400,3995.83,3998.94,3995.83,3997.90
ETHUSD,20251020,230500,3997.88,3997.88,3994.56,3994.56
ETHUSD,20251020,230600,3995.10,3995.58,3994.38,3995.58
ETHUSD,20251020,230700,3995.65,3997.69,3995.65,3997.52
ETHUSD,20251020,230800,3997.69,4001.73,3997.69,4001.00
ETHUSD,20251020,230900,4000.97,4001.39,4000.59,4001.17
ETHUSD,20251020,231000,4001.23,4001.73,4001.19,4001.73
ETHUSD,20251020,231100,4001.38,4001.38,3997.79,3997.79
ETHUSD,20251020,231200,3997.75,3997.75,3997.35,3997.35
ETHUSD,20251020,231300,3997.02,4001.81,3996.88,4001.65
ETHUSD,20251020,231400,4001.46,4002.19,3999.10,3999.10
ETHUSD,20251020,231500,3998.81,3998.81,3991.56,3992.06
ETHUSD,20251020,231600,3991.85,3992.50,3985.92,3986.10
ETHUSD,20251020,231700,3986.29,3988.56,3986.23,3988.19
ETHUSD,20251020,231800,3988.23,3988.43,3984.77,3986.29
ETHUSD,20251020,231900,3986.55,3987.75,3986.46,3987.35
ETHUSD,20251020,232000,3987.39,3987.43,3986.19,3986.86
ETHUSD,20251020,232100,3987.02,3987.02,3986.21,3986.21
ETHUSD,20251020,232200,3986.23,3986.44,3985.41,3986.44
ETHUSD,20251020,232300,3986.50,3986.50,3984.15,3984.40
ETHUSD,20251020,232400,3984.44,3984.44,3984.06,3984.06
ETHUSD,20251020,232500,3984.16,3984.38,3983.00,3983.00
ETHUSD,20251020,232600,3983.02,3984.57,3981.33,3981.33
ETHUSD,20251020,232700,3981.27,3981.27,3977.99,3980.78
ETHUSD,20251020,232800,3980.93,3984.98,3980.93,3983.31
ETHUSD,20251020,232900,3983.47,3986.38,3983.47,3986.38
ETHUSD,20251020,233000,3986.37,3986.38,3986.37,3986.38
ETHUSD,20251020,233100,3986.38,3987.22,3986.38,3986.88
ETHUSD,20251020,233200,3986.38,3986.38,3984.75,3985.06
ETHUSD,20251020,233300,3984.73,3984.73,3983.71,3984.62
ETHUSD,20251020,233400,3984.61,3984.62,3984.00,3984.00
ETHUSD,20251020,233500,3983.55,3983.85,3982.67,3983.31
ETHUSD,20251020,233600,3983.20,3983.20,3979.17,3979.33
ETHUSD,20251020,233700,3979.37,3979.81,3979.37,3979.52
ETHUSD,20251020,233800,3979.36,3980.99,3979.27,3980.99
ETHUSD,20251020,233900,3981.20,3981.20,3979.90,3980.02
ETHUSD,20251020,234000,3980.00,3980.00,3978.27,3978.92
ETHUSD,20251020,234100,3978.64,3978.64,3977.40,3977.40
ETHUSD,20251020,234200,3977.32,3977.32,3972.68,3974.59
ETHUSD,20251020,234300,3974.56,3976.96,3974.54,3976.96
ETHUSD,20251020,234400,3977.73,3979.73,3977.48,3978.19
ETHUSD,20251020,234500,3978.21,3979.21,3978.21,3978.81
ETHUSD,20251020,234600,3978.95,3979.15,3978.95,3979.15
ETHUSD,20251020,234700,3979.15,3979.15,3979.13,3979.13
ETHUSD,20251020,234800,3979.12,3979.12,3978.72,3978.72
ETHUSD,20251020,234900,3978.71,3978.71,3970.58,3972.94
ETHUSD,20251020,235000,3972.85,3975.27,3972.85,3975.27
ETHUSD,20251020,235100,3975.26,3976.17,3973.98,3976.17
ETHUSD,20251020,235200,3976.11,3976.11,3974.71,3974.73
ETHUSD,20251020,235300,3974.75,3977.01,3973.23,3973.40
ETHUSD,20251020,235400,3973.67,3975.88,3973.67,3975.88
ETHUSD,20251020,235500,3975.92,3978.42,3975.92,3977.46
ETHUSD,20251020,235600,3977.44,3978.31,3975.98,3976.24
ETHUSD,20251020,235700,3976.25,3976.25,3974.77,3975.02
ETHUSD,20251020,235800,3975.02,3975.77,3972.92,3973.35
ETHUSD,20251020,235900,3973.01,3974.31,3972.18,3974.31
ETHUSD,20251021,000000,3975.06,3975.92,3974.56,3975.87
LTCUSD,20251020,000100,93.31,93.38,93.31,93.33
LTCUSD,20251020,000200,93.32,93.44,93.29,93.44
LTCUSD,20251020,000300,93.43,93.50,93.35,93.35
LTCUSD,20251020,000400,93.33,93.42,93.32,93.40
LTCUSD,20251020,000500,93.39,93.46,93.39,93.42
LTCUSD,20251020,000600,93.43,93.47,93.38,93.44
LTCUSD,20251020,000700,93.46,93.49,93.35,93.35
LTCUSD,20251020,000800,93.37,93.41,93.37,93.40
LTCUSD,20251020,000900,93.42,93.49,93.42,93.49
LTCUSD,20251020,001000,93.50,93.57,93.50,93.57
LTCUSD,20251020,001100,93.56,93.63,93.54,93.59
LTCUSD,20251020,001200,93.58,93.61,93.56,93.61
LTCUSD,20251020,001300,93.62,93.62,93.53,93.56
LTCUSD,20251020,001400,93.57,93.58,93.53,93.58
LTCUSD,20251020,001500,93.60,93.61,93.59,93.60
LTCUSD,20251020,001600,93.57,93.57,93.50,93.50
LTCUSD,20251020,001700,93.51,93.63,93.51,93.56
LTCUSD,20251020,001800,93.57,93.57,93.51,93.54
LTCUSD,20251020,001900,93.53,93.63,93.53,93.63
LTCUSD,20251020,002000,93.64,93.71,93.62,93.65
LTCUSD,20251020,002100,93.64,93.64,93.57,93.58
LTCUSD,20251020,002200,93.59,93.61,93.59,93.61
LTCUSD,20251020,002300,93.58,93.58,93.49,93.49
LTCUSD,20251020,002400,93.50,93.51,93.46,93.47
LTCUSD,20251020,002500,93.48,93.53,93.47,93.53
LTCUSD,20251020,002600,93.54,93.56,93.51,93.51
LTCUSD,20251020,002700,93.50,93.61,93.50,93.61
LTCUSD,20251020,002800,93.62,93.65,93.56,93.57
LTCUSD,20251020,002900,93.60,93.71,93.60,93.63
LTCUSD,20251020,003000,93.65,93.70,93.65,93.68
LTCUSD,20251020,003100,93.69,93.75,93.69,93.74
LTCUSD,20251020,003200,93.75,93.75,93.68,93.73
LTCUSD,20251020,003300,93.70,93.70,93.61,93.65
LTCUSD,20251020,003400,93.66,93.73,93.65,93.73
LTCUSD,20251020,003500,93.74,93.74,93.69,93.69
LTCUSD,20251020,003600,93.70,93.76,93.69,93.75
LTCUSD,20251020,003700,93.74,93.76,93.74,93.76
LTCUSD,20251020,003800,93.77,93.78,93.73,93.75
LTCUSD,20251020,003900,93.76,93.79,93.76,93.79
LTCUSD,20251020,004000,93.77,93.85,93.76,93.76
LTCUSD,20251020,004100,93.77,93.77,93.73,93.75
LTCUSD,20251020,004200,93.76,93.76,93.75,93.75
LTCUSD,20251020,004300,93.74,93.79,93.74,93.79
LTCUSD,20251020,004400,93.78,93.79,93.75,93.75
LTCUSD,20251020,004500,93.74,93.76,93.74,93.75
LTCUSD,20251020,004600,93.74,93.74,93.71,93.73
LTCUSD,20251020,004700,93.72,93.72,93.67,93.72
LTCUSD,20251020,004800,93.71,93.75,93.68,93.74
LTCUSD,20251020,004900,93.75,93.75,93.71,93.71
LTCUSD,20251020,005000,93.72,93.72,93.65,93.68
LTCUSD,20251020,005100,93.69,93.70,93.67,93.67
LTCUSD,20251020,005200,93.66,93.68,93.63,93.63
LTCUSD,20251020,005300,93.62,93.62,93.58,93.62
LTCUSD,20251020,005400,93.64,93.72,93.64,93.72
LTCUSD,20251020,005500,93.70,93.72,93.68,93.69
LTCUSD,20251020,005600,93.68,93.70,93.65,93.70
LTCUSD,20251020,005700,93.71,93.71,93.64,93.64
LTCUSD,20251020,005800,93.63,93.63,93.61,93.62
LTCUSD,20251020,005900,93.63,93.64,93.62,93.62
LTCUSD,20251020,010000,93.60,93.60,93.54,93.54
LTCUSD,20251020,010100,93.56,93.57,93.36,93.38
LTCUSD,20251020,010200,93.40,93.40,93.32,93.33
LTCUSD,20251020,010300,93.30,93.36,93.27,93.36
LTCUSD,20251020,010400,93.34,93.36,93.32,93.35
LTCUSD,20251020,010500,93.34,93.38,93.31,93.37
LTCUSD,20251020,010600,93.36,93.36,93.29,93.31
LTCUSD,20251020,010700,93.31,93.32,93.31,93.32
LTCUSD,20251020,010800,93.31,93.31,93.27,93.27
LTCUSD,20251020,010900,93.26,93.31,93.26,93.30
LTCUSD,20251020,011000,93.32,93.33,93.30,93.31
LTCUSD,20251020,011100,93.32,93.32,93.29,93.29
LTCUSD,20251020,011200,93.30,93.30,93.25,93.28
LTCUSD,20251020,011300,93.27,93.27,93.23,93.26
LTCUSD,20251020,011400,93.27,93.27,93.26,93.26
LTCUSD,20251020,011500,93.27,93.27,93.24,93.26
LTCUSD,20251020,011600,93.25,93.26,93.24,93.26
LTCUSD,20251020,011700,93.25,93.28,93.25,93.26
LTCUSD,20251020,011800,93.27,93.27,93.22,93.22
LTCUSD,20251020,011900,93.23,93.24,93.21,93.24
LTCUSD,20251020,012000,93.24,93.26,93.24,93.25
LTCUSD,20251020,012100,93.24,93.24,93.21,93.22
LTCUSD,20251020,012200,93.21,93.21,93.19,93.20
LTCUSD,20251020,012300,93.19,93.21,93.18,93.18
LTCUSD,20251020,012400,93.17,93.19,93.17,93.19
LTCUSD,20251020,012500,93.18,93.18,93.15,93.17
LTCUSD,20251020,012600,93.18,93.18,93.15,93.17
LTCUSD,20251020,012700,93.18,93.18,93.15,93.17
LTCUSD,20251020,012800,93.16,93.16,93.15,93.15
LTCUSD,20251020,012900,93.15,93.15,93.13,93.14
LTCUSD,20251020,013000,93.15,93.18,93.15,93.15
LTCUSD,20251020,013100,93.17,93.17,93.13,93.15
LTCUSD,20251020,013200,93.14,93.21,93.14,93.19
LTCUSD,20251020,013300,93.18,93.20,93.11,93.11
LTCUSD,20251020,013400,93.12,93.14,93.04,93.04
LTCUSD,20251020,013500,93.05,93.08,93.05,93.08
LTCUSD,20251020,013600,93.07,93.07,92.94,92.94
LTCUSD,20251020,013700,92.96,92.99,92.96,92.97
LTCUSD,20251020,013800,92.96,92.96,92.92,92.92
LTCUSD,20251020,013900,92.93,92.97,92.92,92.97
LTCUSD,20251020,014000,92.98,92.98,92.91,92.93
LTCUSD,20251020,014100,92.92,92.94,92.91,92.94
LTCUSD,20251020,014200,92.93,92.93,92.91,92.92
LTCUSD,20251020,014300,92.91,92.92,92.87,92.87
LTCUSD,20251020,014400,92.86,92.90,92.85,92.85
LTCUSD,20251020,014500,92.86,92.86,92.79,92.81
LTCUSD,20251020,014600,92.80,92.80,92.75,92.76
LTCUSD,20251020,014700,92.77,92.79,92.75,92.79
LTCUSD,20251020,014800,92.81,92.81,92.79,92.80
LTCUSD,20251020,014900,92.79,92.80,92.76,92.79
LTCUSD,20251020,015000,92.78,92.78,92.71,92.71
LTCUSD,20251020,015100,92.72,92.72,92.71,92.71
LTCUSD,20251020,015200,92.73,92.76,92.71,92.76
LTCUSD,20251020,015300,92.75,92.80,92.74,92.80
LTCUSD,20251020,015400,92.79,92.79,92.74,92.74
LTCUSD,20251020,015500,92.76,92.81,92.76,92.81
LTCUSD,20251020,015600,92.79,92.79,92.72,92.72
LTCUSD,20251020,015700,92.71,92.73,92.70,92.70
LTCUSD,20251020,015800,92.71,92.74,92.71,92.74
LTCUSD,20251020,015900,92.76,92.82,92.76,92.82
LTCUSD,20251020,020000,92.81,92.84,92.81,92.82
LTCUSD,20251020,020100,92.81,92.81,92.76,92.76
LTCUSD,20251020,020200,92.75,92.75,92.71,92.71
LTCUSD,20251020,020300,92.69,92.69,92.60,92.62
LTCUSD,20251020,020400,92.61,92.65,92.52,92.63
LTCUSD,20251020,020500,92.64,92.65,92.56,92.60
LTCUSD,20251020,020600,92.59,92.69,92.57,92.63
LTCUSD,20251020,020700,92.62,92.68,92.59,92.66
LTCUSD,20251020,020800,92.68,92.68,92.64,92.65
LTCUSD,20251020,020900,92.64,92.64,92.57,92.58
LTCUSD,20251020,021000,92.59,92.66,92.58,92.62
LTCUSD,20251020,021100,92.61,92.66,92.60,92.60
LTCUSD,20251020,021200,92.58,92.61,92.57,92.57
LTCUSD,20251020,021300,92.55,92.55,92.45,92.49
LTCUSD,20251020,021400,92.48,92.52,92.46,92.50
LTCUSD,20251020,021500,92.52,92.54,92.50,92.51
LTCUSD,20251020,021600,92.53,92.53,92.42,92.45
LTCUSD,20251020,021700,92.46,92.51,92.43,92.48
LTCUSD,20251020,021800,92.47,92.50,92.40,92.50
LTCUSD,20251020,021900,92.51,92.56,92.49,92.51
LTCUSD,20251020,022000,92.50,92.50,92.37,92.40
LTCUSD,20251020,022100,92.38,92.39,92.13,92.13
LTCUSD,20251020,022200,92.12,92.17,91.90,91.95
LTCUSD,20251020,022300,91.93,92.12,91.93,92.02
LTCUSD,20251020,022400,92.04,92.04,91.83,91.93
LTCUSD,20251020,022500,91.94,92.10,91.86,92.06
LTCUSD,20251020,022600,92.03,92.07,91.99,92.03
LTCUSD,20251020,022700,92.02,92.04,91.94,91.99
LTCUSD,20251020,022800,91.97,92.04,91.88,92.04
LTCUSD,20251020,022900,92.06,92.20,92.03,92.04
LTCUSD,20251020,023000,92.06,92.12,92.04,92.08
LTCUSD,20251020,023100,92.09,92.09,91.86,91.90
LTCUSD,20251020,023200,91.92,92.00,91.87,91.96
LTCUSD,20251020,023300,91.97,91.97,91.75,91.79
LTCUSD,20251020,023400,91.80,91.95,91.74,91.93
LTCUSD,20251020,023500,91.96,92.01,91.94,91.95
LTCUSD,20251020,023600,91.97,92.09,91.97,92.07
LTCUSD,20251020,023700,92.11,92.20,92.09,92.11
LTCUSD,20251020,023800,92.12,92.12,92.01,92.04
LTCUSD,20251020,023900,92.03,92.19,92.02,92.12
LTCUSD,20251020,024000,92.13,92.26,92.13,92.26
LTCUSD,20251020,024100,92.27,92.41,92.27,92.35
LTCUSD,20251020,024200,92.32,92.37,92.31,92.32
LTCUSD,20251020,024300,92.35,92.35,92.25,92.26
LTCUSD,20251020,024400,92.27,92.35,92.27,92.32
LTCUSD,20251020,024500,92.30,92.30,92.25,92.27
LTCUSD,20251020,024600,92.26,92.32,92.26,92.29
LTCUSD,20251020,024700,92.27,92.35,92.26,92.31
LTCUSD,20251020,024800,92.32,92.49,92.32,92.49
LTCUSD,20251020,024900,92.46,92.54,92.46,92.49
LTCUSD,20251020,025000,92.48,92.48,92.41,92.43
LTCUSD,20251020,025100,92.44,92.46,92.38,92.38
LTCUSD,20251020,025200,92.37,92.42,92.35,92.40
LTCUSD,20251020,025300,92.41,92.47,92.40,92.46
LTCUSD,20251020,025400,92.49,92.49,92.43,92.44
LTCUSD,20251020,025500,92.46,92.47,92.44,92.44
LTCUSD,20251020,025600,92.45,92.54,92.45,92.54
LTCUSD,20251020,025700,92.56,92.57,92.48,92.51
LTCUSD,20251020,025800,92.50,92.51,92.50,92.50
LTCUSD,20251020,025900,92.52,92.67,92.52,92.60
LTCUSD,20251020,030000,92.62,92.66,92.61,92.61
LTCUSD,20251020,030100,92.64,92.83,92.64,92.83
LTCUSD,20251020,030200,92.82,92.91,92.82,92.89
LTCUSD,20251020,030300,92.88,92.90,92.81,92.82
LTCUSD,20251020,030400,92.85,92.90,92.71,92.75
LTCUSD,20251020,030500,92.74,92.74,92.65,92.67
LTCUSD,20251020,030600,92.65,92.67,92.54,92.54
LTCUSD,20251020,030700,92.53,92.64,92.52,92.61
LTCUSD,20251020,030800,92.60,92.71,92.60,92.71
LTCUSD,20251020,030900,92.72,92.79,92.72,92.75
LTCUSD,20251020,031000,92.73,92.80,92.73,92.79
LTCUSD,20251020,031100,92.80,92.83,92.78,92.83
LTCUSD,20251020,031200,92.85,93.03,92.85,92.99
LTCUSD,20251020,031300,92.97,92.98,92.88,92.98
LTCUSD,20251020,031400,92.97,92.97,92.88,92.88
LTCUSD,20251020,031500,92.87,92.89,92.80,92.82
LTCUSD,20251020,031600,92.79,92.79,92.68,92.68
LTCUSD,20251020,031700,92.69,92.79,92.69,92.78
LTCUSD,20251020,031800,92.77,92.88,92.74,92.84
LTCUSD,20251020,031900,92.83,92.96,92.81,92.96
LTCUSD,20251020,032000,92.95,92.95,92.88,92.90
LTCUSD,20251020,032100,92.89,92.89,92.79,92.79
LTCUSD,20251020,032200,92.78,92.81,92.77,92.79
LTCUSD,20251020,032300,92.77,92.87,92.76,92.76
LTCUSD,20251020,032400,92.79,92.83,92.74,92.80
LTCUSD,20251020,032500,92.79,92.79,92.72,92.73
LTCUSD,20251020,032600,92.72,92.74,92.67,92.67
LTCUSD,20251020,032700,92.65,92.68,92.60,92.62
LTCUSD,20251020,032800,92.61,92.72,92.61,92.71
LTCUSD,20251020,032900,92.69,92.69,92.62,92.62
LTCUSD,20251020,033000,92.61,92.61,92.56,92.57
LTCUSD,20251020,033100,92.58,92.66,92.54,92.66
LTCUSD,20251020,033200,92.65,92.66,92.56,92.56
LTCUSD,20251020,033300,92.57,92.64,92.54,92.54
LTCUSD,20251020,033400,92.55,92.55,92.46,92.47
LTCUSD,20251020,033500,92.48,92.48,92.39,92.39
LTCUSD,20251020,033600,92.38,92.40,92.32,92.33
LTCUSD,20251020,033700,92.35,92.43,92.32,92.43
LTCUSD,20251020,033800,92.45,92.50,92.36,92.36
LTCUSD,20251020,033900,92.38,92.41,92.35,92.37
LTCUSD,20251020,034000,92.38,92.43,92.35,92.36
LTCUSD,20251020,034100,92.35,92.36,92.31,92.32
LTCUSD,20251020,034200,92.31,92.32,92.29,92.31
LTCUSD,20251020,034300,92.32,92.47,92.32,92.44
LTCUSD,20251020,034400,92.43,92.51,92.43,92.51
LTCUSD,20251020,034500,92.50,92.50,92.49,92.49
LTCUSD,20251020,034600,92.48,92.48,92.43,92.43
LTCUSD,20251020,034700,92.42,92.48,92.39,92.46
LTCUSD,20251020,034800,92.43,92.47,92.33,92.46
LTCUSD,20251020,034900,92.45,92.51,92.42,92.50
LTCUSD,20251020,035000,92.49,92.52,92.46,92.51
LTCUSD,20251020,035100,92.52,92.60,92.52,92.53
LTCUSD,20251020,035200,92.52,92.54,92.49,92.49
LTCUSD,20251020,035300,92.47,92.47,92.37,92.42
LTCUSD,20251020,035400,92.40,92.42,92.36,92.40
LTCUSD,20251020,035500,92.42,92.47,92.36,92.47
LTCUSD,20251020,035600,92.46,92.49,92.43,92.44
LTCUSD,20251020,035700,92.45,92.45,92.38,92.40
LTCUSD,20251020,035800,92.41,92.50,92.41,92.50
LTCUSD,20251020,035900,92.49,92.49,92.43,92.46
LTCUSD,20251020,040000,92.44,92.50,92.44,92.49
LTCUSD,20251020,040100,92.47,92.47,92.29,92.29
LTCUSD,20251020,040200,92.28,92.30,92.21,92.24
LTCUSD,20251020,040300,92.23,92.25,92.20,92.20
LTCUSD,20251020,040400,92.19,92.32,92.19,92.28
LTCUSD,20251020,040500,92.29,92.33,92.21,92.21
LTCUSD,20251020,040600,92.22,92.22,92.12,92.12
LTCUSD,20251020,040700,92.10,92.21,92.10,92.21
LTCUSD,20251020,040800,92.22,92.24,92.10,92.12
LTCUSD,20251020,040900,92.11,92.14,92.08,92.10
LTCUSD,20251020,041000,92.12,92.12,92.10,92.12
LTCUSD,20251020,041100,92.11,92.12,92.10,92.11
LTCUSD,20251020,041200,92.10,92.11,92.04,92.04
LTCUSD,20251020,041300,92.06,92.14,92.04,92.14
LTCUSD,20251020,041400,92.16,92.33,92.16,92.29
LTCUSD,20251020,041500,92.28,92.28,92.23,92.25
LTCUSD,20251020,041600,92.24,92.27,92.20,92.25
LTCUSD,20251020,041700,92.27,92.46,92.27,92.46
LTCUSD,20251020,041800,92.48,92.68,92.48,92.57
LTCUSD,20251020,041900,92.58,92.71,92.58,92.62
LTCUSD,20251020,042000,92.60,92.61,92.50,92.50
LTCUSD,20251020,042100,92.49,92.56,92.49,92.56
LTCUSD,20251020,042200,92.57,92.65,92.57,92.64
LTCUSD,20251020,042300,92.63,92.63,92.58,92.61
LTCUSD,20251020,042400,92.62,92.70,92.62,92.68
LTCUSD,20251020,042500,92.69,92.71,92.58,92.60
LTCUSD,20251020,042600,92.59,92.59,92.57,92.57
LTCUSD,20251020,042700,92.58,92.58,92.55,92.56
LTCUSD,20251020,042800,92.57,92.62,92.56,92.61
LTCUSD,20251020,042900,92.62,92.62,92.58,92.60
LTCUSD,20251020,043000,92.62,92.65,92.59,92.62
LTCUSD,20251020,043100,92.61,92.61,92.56,92.56
LTCUSD,20251020,043200,92.57,92.57,92.51,92.51
LTCUSD,20251020,043300,92.52,92.56,92.51,92.51
LTCUSD,20251020,043400,92.53,92.54,92.46,92.49
LTCUSD,20251020,043500,92.50,92.53,92.49,92.51
LTCUSD,20251020,043600,92.52,92.79,92.52,92.79
LTCUSD,20251020,043700,92.78,92.83,92.71,92.83
LTCUSD,20251020,043800,92.82,92.82,92.74,92.77
LTCUSD,20251020,043900,92.79,92.88,92.79,92.85
LTCUSD,20251020,044000,92.88,92.93,92.88,92.88
LTCUSD,20251020,044100,92.90,92.93,92.85,92.85
LTCUSD,20251020,044200,92.87,92.87,92.79,92.82
LTCUSD,20251020,044300,92.81,92.88,92.81,92.83
LTCUSD,20251020,044400,92.85,92.88,92.79,92.82
LTCUSD,20251020,044500,92.83,92.83,92.76,92.80
LTCUSD,20251020,044600,92.78,92.93,92.76,92.93
LTCUSD,20251020,044700,92.90,92.94,92.88,92.90
LTCUSD,20251020,044800,92.92,92.92,92.82,92.83
LTCUSD,20251020,044900,92.82,92.86,92.82,92.85
LTCUSD,20251020,045000,92.84,92.86,92.79,92.86
LTCUSD,20251020,045100,92.87,93.06,92.87,93.01
LTCUSD,20251020,045200,93.00,93.00,92.95,92.96
LTCUSD,20251020,045300,92.97,92.99,92.91,92.97
LTCUSD,20251020,045400,92.95,92.95,92.90,92.92
LTCUSD,20251020,045500,92.93,92.98,92.88,92.89
LTCUSD,20251020,045600,92.88,92.89,92.83,92.85
LTCUSD,20251020,045700,92.84,92.90,92.84,92.88
LTCUSD,20251020,045800,92.89,92.90,92.85,92.90
LTCUSD,20251020,045900,92.89,92.90,92.87,92.87
LTCUSD,20251020,050000,92.88,92.90,92.87,92.87
LTCUSD,20251020,050100,92.88,92.89,92.80,92.89
LTCUSD,20251020,050200,92.87,92.88,92.83,92.84
LTCUSD,20251020,050300,92.86,92.86,92.83,92.84
LTCUSD,20251020,050400,92.85,92.86,92.79,92.82
LTCUSD,20251020,050500,92.81,92.81,92.77,92.77
LTCUSD,20251020,050600,92.79,92.81,92.78,92.79
LTCUSD,20251020,050700,92.80,92.80,92.73,92.73
LTCUSD,20251020,050800,92.71,92.72,92.65,92.70
LTCUSD,20251020,050900,92.69,92.69,92.54,92.58
LTCUSD,20251020,051000,92.57,92.57,92.50,92.50
LTCUSD,20251020,051100,92.49,92.49,92.46,92.48
LTCUSD,20251020,051200,92.47,92.49,92.46,92.48
LTCUSD,20251020,051300,92.49,92.55,92.49,92.53
LTCUSD,20251020,051400,92.54,92.58,92.52,92.58
LTCUSD,20251020,051500,92.57,92.60,92.53,92.58
LTCUSD,20251020,051600,92.59,92.61,92.54,92.60
LTCUSD,20251020,051700,92.61,92.66,92.61,92.65
LTCUSD,20251020,051800,92.67,92.79,92.67,92.76
LTCUSD,20251020,051900,92.74,92.83,92.71,92.82
LTCUSD,20251020,052000,92.84,92.96,92.84,92.88
LTCUSD,20251020,052100,92.89,92.89,92.80,92.82
LTCUSD,20251020,052200,92.83,92.88,92.83,92.84
LTCUSD,20251020,052300,92.85,92.88,92.81,92.81
LTCUSD,20251020,052400,92.79,92.79,92.71,92.74
LTCUSD,20251020,052500,92.75,92.75,92.69,92.69
LTCUSD,20251020,052600,92.68,92.68,92.58,92.59
LTCUSD,20251020,052700,92.58,92.60,92.58,92.60
LTCUSD,20251020,052800,92.59,92.67,92.59,92.66
LTCUSD,20251020,052900,92.65,92.65,92.62,92.64
LTCUSD,20251020,053000,92.63,92.67,92.62,92.65
LTCUSD,20251020,053100,92.66,92.77,92.66,92.70
LTCUSD,20251020,053200,92.69,92.76,92.67,92.76
LTCUSD,20251020,053300,92.75,92.75,92.67,92.67
LTCUSD,20251020,053400,92.65,92.65,92.56,92.56
LTCUSD,20251020,053500,92.55,92.58,92.51,92.57
LTCUSD,20251020,053600,92.56,92.61,92.56,92.58
LTCUSD,20251020,053700,92.60,92.69,92.60,92.69
LTCUSD,20251020,053800,92.70,92.76,92.70,92.74
LTCUSD,20251020,053900,92.73,92.75,92.69,92.74
LTCUSD,20251020,054000,92.75,92.83,92.72,92.83
LTCUSD,20251020,054100,92.82,92.90,92.82,92.90
LTCUSD,20251020,054200,92.91,93.02,92.89,93.02
LTCUSD,20251020,054300,93.04,93.20,92.94,93.15
LTCUSD,20251020,054400,93.13,93.24,93.07,93.07
LTCUSD,20251020,054500,93.08,93.14,93.05,93.07
LTCUSD,20251020,054600,93.08,93.22,93.08,93.09
LTCUSD,20251020,054700,93.10,93.16,93.08,93.13
LTCUSD,20251020,054800,93.15,93.28,93.15,93.23
LTCUSD,20251020,054900,93.24,93.31,93.21,93.26
LTCUSD,20251020,055000,93.25,93.40,93.25,93.40
LTCUSD,20251020,055100,93.43,93.77,93.43,93.77
LTCUSD,20251020,055200,93.79,94.03,93.74,93.89
LTCUSD,20251020,055300,93.95,94.07,93.94,93.96
LTCUSD,20251020,055400,93.98,94.07,93.97,94.03
LTCUSD,20251020,055500,94.04,94.29,94.04,94.17
LTCUSD,20251020,055600,94.13,94.17,94.04,94.10
LTCUSD,20251020,055700,94.11,94.12,93.98,94.12
LTCUSD,20251020,055800,94.13,94.19,94.06,94.07
LTCUSD,20251020,055900,94.08,94.15,94.04,94.12
LTCUSD,20251020,060000,94.11,94.19,94.08,94.12
LTCUSD,20251020,060100,94.11,94.31,94.11,94.29
LTCUSD,20251020,060200,94.31,94.32,94.19,94.26
LTCUSD,20251020,060300,94.29,94.30,94.15,94.19
LTCUSD,20251020,060400,94.20,94.25,94.10,94.13
LTCUSD,20251020,060500,94.14,94.25,94.14,94.23
LTCUSD,20251020,060600,94.26,94.37,94.26,94.32
LTCUSD,20251020,060700,94.33,94.39,94.26,94.38
LTCUSD,20251020,060800,94.40,94.46,94.17,94.17
LTCUSD,20251020,060900,94.18,94.21,94.02,94.04
LTCUSD,20251020,061000,94.03,94.07,94.01,94.04
LTCUSD,20251020,061100,94.07,94.11,94.06,94.06
LTCUSD,20251020,061200,94.07,94.13,94.07,94.11
LTCUSD,20251020,061300,94.12,94.19,94.12,94.18
LTCUSD,20251020,061400,94.19,94.24,94.15,94.15
LTCUSD,20251020,061500,94.14,94.29,94.14,94.29
LTCUSD,20251020,061600,94.32,94.35,94.19,94.21
LTCUSD,20251020,061700,94.24,94.24,94.14,94.24
LTCUSD,20251020,061800,94.25,94.28,94.09,94.10
LTCUSD,20251020,061900,94.11,94.15,94.07,94.12
LTCUSD,20251020,062000,94.11,94.15,94.09,94.10
LTCUSD,20251020,062100,94.12,94.12,94.07,94.07
LTCUSD,20251020,062200,94.06,94.06,93.94,93.98
LTCUSD,20251020,062300,93.97,94.03,93.92,94.01
LTCUSD,20251020,062400,94.02,94.04,94.00,94.04
LTCUSD,20251020,062500,94.05,94.06,93.94,93.94
LTCUSD,20251020,062600,93.97,93.99,93.90,93.92
LTCUSD,20251020,062700,93.93,93.96,93.93,93.96
LTCUSD,20251020,062800,93.97,94.01,93.97,94.01
LTCUSD,20251020,062900,94.00,94.03,93.92,93.96
LTCUSD,20251020,063000,93.95,93.97,93.94,93.96
LTCUSD,20251020,063100,93.97,94.02,93.97,94.00
LTCUSD,20251020,063200,94.01,94.17,94.01,94.10
LTCUSD,20251020,063300,94.13,94.18,94.10,94.12
LTCUSD,20251020,063400,94.11,94.11,93.95,93.96
LTCUSD,20251020,063500,93.97,93.99,93.89,93.90
LTCUSD,20251020,063600,93.91,93.94,93.90,93.93
LTCUSD,20251020,063700,93.94,94.03,93.91,94.03
LTCUSD,20251020,063800,94.04,94.12,94.04,94.04
LTCUSD,20251020,063900,94.02,94.03,93.98,93.99
LTCUSD,20251020,064000,93.98,93.99,93.93,93.93
LTCUSD,20251020,064100,93.94,93.97,93.90,93.93
LTCUSD,20251020,064200,93.98,93.99,93.90,93.90
LTCUSD,20251020,064300,93.91,93.97,93.89,93.94
LTCUSD,20251020,064400,93.93,94.08,93.93,94.01
LTCUSD,20251020,064500,94.02,94.02,93.98,93.98
LTCUSD,20251020,064600,93.96,94.01,93.96,93.97
LTCUSD,20251020,064700,93.98,94.00,93.98,94.00
LTCUSD,20251020,064800,93.99,94.05,93.98,94.05
LTCUSD,20251020,064900,94.06,94.08,94.04,94.05
LTCUSD,20251020,065000,94.04,94.08,94.04,94.08
LTCUSD,20251020,065100,94.07,94.07,94.04,94.05
LTCUSD,20251020,065200,94.04,94.10,94.04,94.05
LTCUSD,20251020,065300,94.06,94.09,94.06,94.08
LTCUSD,20251020,065400,94.07,94.14,94.07,94.10
LTCUSD,20251020,065500,94.11,94.15,94.11,94.14
LTCUSD,20251020,065600,94.13,94.15,94.12,94.15
LTCUSD,20251020,065700,94.13,94.16,94.12,94.13
LTCUSD,20251020,065800,94.15,94.16,94.13,94.13
LTCUSD,20251020,065900,94.12,94.17,94.12,94.15
LTCUSD,20251020,070000,94.17,94.23,94.17,94.19
LTCUSD,20251020,070100,94.20,94.21,94.04,94.04
LTCUSD,20251020,070200,94.06,94.08,94.03,94.06
LTCUSD,20251020,070300,94.07,94.14,94.07,94.09
LTCUSD,20251020,070400,94.08,94.12,94.07,94.12
LTCUSD,20251020,070500,94.11,94.13,94.09,94.11
LTCUSD,20251020,070600,94.12,94.12,94.04,94.04
LTCUSD,20251020,070700,94.05,94.11,94.04,94.11
LTCUSD,20251020,070800,94.10,94.11,94.06,94.10
LTCUSD,20251020,070900,94.11,94.18,94.11,94.14
LTCUSD,20251020,071000,94.15,94.21,94.11,94.21
LTCUSD,20251020,071100,94.19,94.21,94.15,94.15
LTCUSD,20251020,071200,94.16,94.18,94.13,94.18
LTCUSD,20251020,071300,94.19,94.24,94.15,94.15
LTCUSD,20251020,071400,94.13,94.24,94.12,94.22
LTCUSD,20251020,071500,94.23,94.33,94.22,94.30
LTCUSD,20251020,071600,94.31,94.32,94.26,94.29
LTCUSD,20251020,071700,94.31,94.37,94.23,94.23
LTCUSD,20251020,071800,94.22,94.24,94.19,94.21
LTCUSD,20251020,071900,94.20,94.21,94.13,94.13
LTCUSD,20251020,072000,94.12,94.15,94.10,94.15
LTCUSD,20251020,072100,94.16,94.29,94.16,94.29
LTCUSD,20251020,072200,94.31,94.33,94.22,94.28
LTCUSD,20251020,072300,94.26,94.33,94.21,94.29
LTCUSD,20251020,072400,94.30,94.38,94.30,94.37
LTCUSD,20251020,072500,94.38,94.43,94.37,94.38
LTCUSD,20251020,072600,94.40,94.41,94.37,94.40
LTCUSD,20251020,072700,94.38,94.38,94.26,94.29
LTCUSD,20251020,072800,94.28,94.29,94.26,94.28
LTCUSD,20251020,072900,94.29,94.34,94.26,94.34
LTCUSD,20251020,073000,94.33,94.35,94.32,94.35
LTCUSD,20251020,073100,94.34,94.47,94.34,94.47
LTCUSD,20251020,073200,94.46,94.49,94.44,94.45
LTCUSD,20251020,073300,94.46,94.50,94.42,94.50
LTCUSD,20251020,073400,94.49,94.54,94.49,94.52
LTCUSD,20251020,073500,94.51,94.57,94.51,94.56
LTCUSD,20251020,073600,94.55,94.55,94.49,94.55
LTCUSD,20251020,073700,94.56,94.60,94.56,94.57
LTCUSD,20251020,073800,94.56,94.62,94.56,94.62
LTCUSD,20251020,073900,94.63,94.68,94.63,94.63
LTCUSD,20251020,074000,94.65,94.66,94.59,94.66
LTCUSD,20251020,074100,94.65,94.65,94.54,94.57
LTCUSD,20251020,074200,94.58,94.60,94.53,94.60
LTCUSD,20251020,074300,94.62,94.64,94.57,94.59
LTCUSD,20251020,074400,94.60,94.61,94.58,94.60
LTCUSD,20251020,074500,94.62,94.67,94.62,94.64
LTCUSD,20251020,074600,94.62,94.62,94.57,94.58
LTCUSD,20251020,074700,94.60,94.62,94.54,94.54
LTCUSD,20251020,074800,94.52,94.52,94.44,94.46
LTCUSD,20251020,074900,94.48,94.55,94.48,94.55
LTCUSD,20251020,075000,94.54,94.62,94.54,94.62
LTCUSD,20251020,075100,94.63,94.68,94.61,94.67
LTCUSD,20251020,075200,94.65,94.69,94.62,94.69
LTCUSD,20251020,075300,94.68,94.69,94.67,94.69
LTCUSD,20251020,075400,94.68,94.71,94.68,94.71
LTCUSD,20251020,075500,94.72,94.85,94.72,94.85
LTCUSD,20251020,075600,94.84,94.84,94.72,94.75
LTCUSD,20251020,075700,94.76,94.82,94.67,94.68
LTCUSD,20251020,075800,94.69,94.71,94.67,94.67
LTCUSD,20251020,075900,94.65,94.72,94.65,94.72
LTCUSD,20251020,080000,94.71,94.78,94.71,94.74
LTCUSD,20251020,080100,94.76,94.81,94.71,94.73
LTCUSD,20251020,080200,94.74,94.74,94.69,94.74
LTCUSD,20251020,080300,94.75,94.80,94.73,94.80
LTCUSD,20251020,080400,94.82,94.87,94.78,94.81
LTCUSD,20251020,080500,94.82,94.88,94.74,94.88
LTCUSD,20251020,080600,94.89,94.98,94.89,94.96
LTCUSD,20251020,080700,94.97,94.97,94.83,94.86
LTCUSD,20251020,080800,94.85,94.85,94.73,94.74
LTCUSD,20251020,080900,94.73,94.77,94.71,94.77
LTCUSD,20251020,081000,94.78,94.81,94.76,94.80
LTCUSD,20251020,081100,94.79,94.85,94.76,94.79
LTCUSD,20251020,081200,94.78,94.90,94.78,94.82
LTCUSD,20251020,081300,94.83,94.88,94.83,94.87
LTCUSD,20251020,081400,94.86,94.86,94.78,94.82
LTCUSD,20251020,081500,94.81,94.82,94.72,94.73
LTCUSD,20251020,081600,94.74,94.79,94.63,94.63
LTCUSD,20251020,081700,94.65,94.79,94.65,94.79
LTCUSD,20251020,081800,94.78,94.83,94.78,94.83
LTCUSD,20251020,081900,94.84,94.88,94.81,94.85
LTCUSD,20251020,082000,94.86,94.92,94.85,94.88
LTCUSD,20251020,082100,94.89,94.92,94.84,94.92
LTCUSD,20251020,082200,94.93,95.00,94.93,94.93
LTCUSD,20251020,082300,94.92,94.99,94.87,94.99
LTCUSD,20251020,082400,95.00,95.01,94.88,94.93
LTCUSD,20251020,082500,94.92,94.92,94.89,94.91
LTCUSD,20251020,082600,94.90,94.95,94.87,94.94
LTCUSD,20251020,082700,94.93,95.02,94.93,94.98
LTCUSD,20251020,082800,94.99,95.01,94.88,94.92
LTCUSD,20251020,082900,94.93,94.93,94.88,94.89
LTCUSD,20251020,083000,94.90,94.90,94.85,94.90
LTCUSD,20251020,083100,94.93,94.99,94.93,94.97
LTCUSD,20251020,083200,94.98,95.02,94.96,95.02
LTCUSD,20251020,083300,95.04,95.07,94.94,94.99
LTCUSD,20251020,083400,95.01,95.07,94.97,95.07
LTCUSD,20251020,083500,95.08,95.12,95.05,95.12
LTCUSD,20251020,083600,95.13,95.14,95.03,95.07
LTCUSD,20251020,083700,95.06,95.18,95.01,95.15
LTCUSD,20251020,083800,95.14,95.19,95.14,95.19
LTCUSD,20251020,083900,95.20,95.22,95.09,95.10
LTCUSD,20251020,084000,95.12,95.16,95.07,95.10
LTCUSD,20251020,084100,95.12,95.20,95.12,95.20
LTCUSD,20251020,084200,95.19,95.28,95.19,95.26
LTCUSD,20251020,084300,95.25,95.29,95.22,95.24
LTCUSD,20251020,084400,95.25,95.25,95.21,95.21
LTCUSD,20251020,084500,95.19,95.29,95.19,95.28
LTCUSD,20251020,084600,95.29,95.29,95.15,95.17
LTCUSD,20251020,084700,95.18,95.18,95.07,95.15
LTCUSD,20251020,084800,95.16,95.25,95.15,95.24
LTCUSD,20251020,084900,95.21,95.21,95.12,95.12
LTCUSD,20251020,085000,95.13,95.17,95.10,95.11
LTCUSD,20251020,085100,95.12,95.15,95.08,95.13
LTCUSD,20251020,085200,95.12,95.16,95.11,95.14
LTCUSD,20251020,085300,95.13,95.23,95.13,95.21
LTCUSD,20251020,085400,95.18,95.27,95.18,95.26
LTCUSD,20251020,085500,95.25,95.26,95.22,95.24
LTCUSD,20251020,085600,95.26,95.29,95.23,95.23
LTCUSD,20251020,085700,95.24,95.29,95.24,95.26
LTCUSD,20251020,085800,95.25,95.25,95.17,95.17
LTCUSD,20251020,085900,95.16,95.17,95.07,95.08
LTCUSD,20251020,090000,95.07,95.08,95.07,95.07
LTCUSD,20251020,090100,95.05,95.05,94.88,94.88
LTCUSD,20251020,090200,94.89,94.89,94.78,94.83
LTCUSD,20251020,090300,94.85,94.86,94.79,94.83
LTCUSD,20251020,090400,94.82,94.91,94.82,94.89
LTCUSD,20251020,090500,94.90,94.94,94.89,94.93
LTCUSD,20251020,090600,94.90,94.94,94.86,94.86
LTCUSD,20251020,090700,94.87,94.88,94.83,94.86
LTCUSD,20251020,090800,94.85,94.88,94.79,94.83
LTCUSD,20251020,090900,94.84,94.84,94.70,94.71
LTCUSD,20251020,091000,94.70,94.78,94.70,94.78
LTCUSD,20251020,091100,94.79,94.93,94.79,94.93
LTCUSD,20251020,091200,94.94,94.96,94.93,94.94
LTCUSD,20251020,091300,94.95,94.96,94.90,94.90
LTCUSD,20251020,091400,94.91,94.94,94.91,94.94
LTCUSD,20251020,091500,94.93,94.93,94.91,94.93
LTCUSD,20251020,091600,94.92,94.96,94.92,94.96
LTCUSD,20251020,091700,94.94,94.95,94.88,94.90
LTCUSD,20251020,091800,94.91,94.92,94.87,94.88
LTCUSD,20251020,091900,94.87,94.89,94.79,94.79
LTCUSD,20251020,092000,94.81,94.88,94.81,94.86
LTCUSD,20251020,092100,94.87,94.91,94.87,94.90
LTCUSD,20251020,092200,94.91,94.94,94.89,94.90
LTCUSD,20251020,092300,94.91,94.91,94.85,94.89
LTCUSD,20251020,092400,94.87,94.90,94.81,94.81
LTCUSD,20251020,092500,94.82,94.82,94.75,94.76
LTCUSD,20251020,092600,94.75,94.78,94.71,94.76
LTCUSD,20251020,092700,94.75,94.77,94.75,94.76
LTCUSD,20251020,092800,94.75,94.80,94.75,94.79
LTCUSD,20251020,092900,94.83,94.86,94.80,94.80
LTCUSD,20251020,093000,94.81,94.81,94.78,94.78
LTCUSD,20251020,093100,94.77,94.77,94.71,94.73
LTCUSD,20251020,093200,94.72,94.74,94.71,94.71
LTCUSD,20251020,093300,94.70,94.71,94.69,94.69
LTCUSD,20251020,093400,94.68,94.71,94.67,94.71
LTCUSD,20251020,093500,94.69,94.71,94.68,94.70
LTCUSD,20251020,093600,94.69,94.74,94.69,94.72
LTCUSD,20251020,093700,94.71,94.71,94.67,94.68
LTCUSD,20251020,093800,94.69,94.69,94.65,94.68
LTCUSD,20251020,093900,94.67,94.67,94.60,94.62
LTCUSD,20251020,094000,94.63,94.65,94.54,94.54
LTCUSD,20251020,094100,94.56,94.56,94.46,94.46
LTCUSD,20251020,094200,94.48,94.56,94.48,94.53
LTCUSD,20251020,094300,94.52,94.52,94.47,94.49
LTCUSD,20251020,094400,94.50,94.56,94.50,94.56
LTCUSD,20251020,094500,94.57,94.62,94.57,94.61
LTCUSD,20251020,094600,94.57,94.57,94.51,94.52
LTCUSD,20251020,094700,94.53,94.62,94.53,94.60
LTCUSD,20251020,094800,94.62,94.63,94.61,94.62
LTCUSD,20251020,094900,94.60,94.60,94.51,94.52
LTCUSD,20251020,095000,94.54,94.56,94.49,94.54
LTCUSD,20251020,095100,94.53,94.54,94.51,94.51
LTCUSD,20251020,095200,94.52,94.55,94.52,94.55
LTCUSD,20251020,095300,94.54,94.54,94.51,94.51
LTCUSD,20251020,095400,94.51,94.53,94.49,94.50
LTCUSD,20251020,095500,94.51,94.51,94.41,94.42
LTCUSD,20251020,095600,94.43,94.43,94.35,94.37
LTCUSD,20251020,095700,94.38,94.43,94.38,94.40
LTCUSD,20251020,095800,94.42,94.49,94.42,94.49
LTCUSD,20251020,095900,94.50,94.60,94.50,94.58
LTCUSD,20251020,100000,94.57,94.60,94.57,94.60
LTCUSD,20251020,100100,94.58,94.59,94.54,94.56
LTCUSD,20251020,100200,94.52,94.54,94.45,94.46
LTCUSD,20251020,100300,94.48,94.48,94.43,94.44
LTCUSD,20251020,100400,94.43,94.44,94.39,94.42
LTCUSD,20251020,100500,94.43,94.43,94.35,94.40
LTCUSD,20251020,100600,94.38,94.45,94.38,94.43
LTCUSD,20251020,100700,94.44,94.48,94.41,94.41
LTCUSD,20251020,100800,94.42,94.43,94.38,94.39
LTCUSD,20251020,100900,94.38,94.44,94.37,94.44
LTCUSD,20251020,101000,94.43,94.44,94.37,94.39
LTCUSD,20251020,101100,94.40,94.46,94.40,94.43
LTCUSD,20251020,101200,94.44,94.46,94.42,94.43
LTCUSD,20251020,101300,94.44,94.44,94.38,94.40
LTCUSD,20251020,101400,94.39,94.42,94.38,94.42
LTCUSD,20251020,101500,94.43,94.53,94.43,94.53
LTCUSD,20251020,101600,94.52,94.52,94.48,94.52
LTCUSD,20251020,101700,94.51,94.51,94.46,94.46
LTCUSD,20251020,101800,94.48,94.55,94.48,94.51
LTCUSD,20251020,101900,94.50,94.56,94.50,94.56
LTCUSD,20251020,102000,94.57,94.57,94.44,94.48
LTCUSD,20251020,102100,94.47,94.47,94.37,94.38
LTCUSD,20251020,102200,94.37,94.39,94.31,94.37
LTCUSD,20251020,102300,94.35,94.35,94.25,94.26
LTCUSD,20251020,102400,94.25,94.29,94.24,94.26
LTCUSD,20251020,102500,94.27,94.31,94.27,94.29
LTCUSD,20251020,102600,94.31,94.41,94.31,94.38
LTCUSD,20251020,102700,94.39,94.39,94.31,94.37
LTCUSD,20251020,102800,94.36,94.40,94.35,94.39
LTCUSD,20251020,102900,94.38,94.40,94.32,94.36
LTCUSD,20251020,103000,94.37,94.47,94.37,94.47
LTCUSD,20251020,103100,94.46,94.55,94.44,94.55
LTCUSD,20251020,103200,94.57,94.69,94.54,94.69
LTCUSD,20251020,103300,94.70,94.83,94.70,94.71
LTCUSD,20251020,103400,94.69,94.69,94.65,94.67
LTCUSD,20251020,103500,94.65,94.80,94.65,94.75
LTCUSD,20251020,103600,94.77,94.92,94.77,94.82
LTCUSD,20251020,103700,94.81,94.81,94.76,94.76
LTCUSD,20251020,103800,94.75,94.76,94.69,94.73
LTCUSD,20251020,103900,94.72,94.72,94.62,94.68
LTCUSD,20251020,104000,94.67,94.68,94.57,94.63
LTCUSD,20251020,104100,94.62,94.62,94.51,94.57
LTCUSD,20251020,104200,94.56,94.56,94.48,94.49
LTCUSD,20251020,104300,94.51,94.57,94.48,94.48
LTCUSD,20251020,104400,94.46,94.52,94.46,94.49
LTCUSD,20251020,104500,94.50,94.59,94.49,94.57
LTCUSD,20251020,104600,94.56,94.69,94.56,94.65
LTCUSD,20251020,104700,94.64,94.64,94.50,94.51
LTCUSD,20251020,104800,94.52,94.53,94.45,94.48
LTCUSD,20251020,104900,94.49,94.54,94.47,94.53
LTCUSD,20251020,105000,94.52,94.52,94.43,94.43
LTCUSD,20251020,105100,94.40,94.40,94.33,94.33
LTCUSD,20251020,105200,94.32,94.40,94.32,94.38
LTCUSD,20251020,105300,94.40,94.40,94.35,94.35
LTCUSD,20251020,105400,94.34,94.37,94.32,94.34
LTCUSD,20251020,105500,94.33,94.34,94.29,94.29
LTCUSD,20251020,105600,94.28,94.31,94.27,94.31
LTCUSD,20251020,105700,94.32,94.32,94.27,94.28
LTCUSD,20251020,105800,94.29,94.31,94.29,94.31
LTCUSD,20251020,105900,94.29,94.32,94.28,94.32
LTCUSD,20251020,110000,94.31,94.31,94.28,94.28
LTCUSD,20251020,110100,94.29,94.29,94.23,94.24
LTCUSD,20251020,110200,94.23,94.24,94.20,94.20
LTCUSD,20251020,110300,94.21,94.23,94.17,94.21
LTCUSD,20251020,110400,94.20,94.26,94.20,94.25
LTCUSD,20251020,110500,94.26,94.27,94.20,94.22
LTCUSD,20251020,110600,94.21,94.21,94.12,94.15
LTCUSD,20251020,110700,94.16,94.22,94.16,94.21
LTCUSD,20251020,110800,94.19,94.21,94.16,94.21
LTCUSD,20251020,110900,94.23,94.24,94.21,94.23
LTCUSD,20251020,111000,94.24,94.30,94.24,94.29
LTCUSD,20251020,111100,94.30,94.38,94.30,94.38
LTCUSD,20251020,111200,94.37,94.43,94.37,94.38
LTCUSD,20251020,111300,94.36,94.36,94.31,94.33
LTCUSD,20251020,111400,94.35,94.37,94.33,94.35
LTCUSD,20251020,111500,94.34,94.34,94.33,94.34
LTCUSD,20251020,111600,94.35,94.38,94.25,94.25
LTCUSD,20251020,111700,94.23,94.23,94.08,94.13
LTCUSD,20251020,111800,94.12,94.21,94.10,94.21
LTCUSD,20251020,111900,94.20,94.21,94.12,94.12
LTCUSD,20251020,112000,94.15,94.19,94.14,94.19
LTCUSD,20251020,112100,94.21,94.25,94.11,94.13
LTCUSD,20251020,112200,94.15,94.15,94.04,94.04
LTCUSD,20251020,112300,94.03,94.04,93.99,94.04
LTCUSD,20251020,112400,94.05,94.05,93.97,93.97
LTCUSD,20251020,112500,93.98,94.03,93.98,94.02
LTCUSD,20251020,112600,94.01,94.01,93.94,93.94
LTCUSD,20251020,112700,93.95,93.97,93.95,93.96
LTCUSD,20251020,112800,93.95,93.98,93.94,93.98
LTCUSD,20251020,112900,93.99,93.99,93.95,93.98
LTCUSD,20251020,113000,93.97,93.99,93.97,93.99
LTCUSD,20251020,113100,93.98,93.98,93.93,93.94
LTCUSD,20251020,113200,93.93,93.99,93.93,93.99
LTCUSD,20251020,113300,94.01,94.07,94.01,94.04
LTCUSD,20251020,113400,94.03,94.04,93.98,94.01
LTCUSD,20251020,113500,94.00,94.00,93.94,93.95
LTCUSD,20251020,113600,93.96,93.98,93.95,93.96
LTCUSD,20251020,113700,93.97,93.98,93.96,93.97
LTCUSD,20251020,113800,93.98,94.03,93.98,94.02
LTCUSD,20251020,113900,94.04,94.06,93.97,93.98
LTCUSD,20251020,114000,93.99,94.03,93.98,94.02
LTCUSD,20251020,114100,94.04,94.12,94.03,94.12
LTCUSD,20251020,114200,94.11,94.11,94.02,94.04
LTCUSD,20251020,114300,94.07,94.11,94.04,94.05
LTCUSD,20251020,114400,94.06,94.11,94.05,94.08
LTCUSD,20251020,114500,94.07,94.17,94.05,94.13
LTCUSD,20251020,114600,94.10,94.13,94.09,94.12
LTCUSD,20251020,114700,94.11,94.12,94.04,94.06
LTCUSD,20251020,114800,94.05,94.05,94.00,94.03
LTCUSD,20251020,114900,94.04,94.08,94.04,94.08
LTCUSD,20251020,115000,94.07,94.15,94.07,94.12
LTCUSD,20251020,115100,94.13,94.13,94.02,94.05
LTCUSD,20251020,115200,94.06,94.10,94.04,94.06
LTCUSD,20251020,115300,94.04,94.04,93.99,94.00
LTCUSD,20251020,115400,93.99,94.05,93.99,94.04
LTCUSD,20251020,115500,94.05,94.07,94.01,94.07
LTCUSD,20251020,115600,94.06,94.08,94.01,94.08
LTCUSD,20251020,115700,94.09,94.16,94.09,94.16
LTCUSD,20251020,115800,94.15,94.18,94.12,94.14
LTCUSD,20251020,115900,94.12,94.12,94.09,94.12
LTCUSD,20251020,120000,94.13,94.15,94.13,94.15
LTCUSD,20251020,120100,94.17,94.26,94.17,94.26
LTCUSD,20251020,120200,94.24,94.25,94.18,94.18
LTCUSD,20251020,120300,94.17,94.17,94.11,94.11
LTCUSD,20251020,120400,94.10,94.13,94.08,94.08
LTCUSD,20251020,120500,94.09,94.10,94.06,94.07
LTCUSD,20251020,120600,94.08,94.13,94.08,94.08
LTCUSD,20251020,120700,94.07,94.19,94.04,94.19
LTCUSD,20251020,120800,94.18,94.18,94.00,94.00
LTCUSD,20251020,120900,94.01,94.07,93.99,94.07
LTCUSD,20251020,121000,94.08,94.11,94.04,94.06
LTCUSD,20251020,121100,94.04,94.04,94.00,94.04
LTCUSD,20251020,121200,94.03,94.09,94.03,94.07
LTCUSD,20251020,121300,94.08,94.12,94.08,94.10
LTCUSD,20251020,121400,94.08,94.11,94.04,94.11
LTCUSD,20251020,121500,94.13,94.14,94.09,94.10
LTCUSD,20251020,121600,94.12,94.26,94.12,94.24
LTCUSD,20251020,121700,94.23,94.26,94.20,94.22
LTCUSD,20251020,121800,94.24,94.25,94.20,94.22
LTCUSD,20251020,121900,94.21,94.28,94.21,94.27
LTCUSD,20251020,122000,94.26,94.27,94.18,94.21
LTCUSD,20251020,122100,94.20,94.24,94.14,94.21
LTCUSD,20251020,122200,94.20,94.24,94.19,94.22
LTCUSD,20251020,122300,94.23,94.25,94.19,94.22
LTCUSD,20251020,122400,94.21,94.27,94.21,94.25
LTCUSD,20251020,122500,94.24,94.24,94.17,94.23
LTCUSD,20251020,122600,94.22,94.30,94.19,94.29
LTCUSD,20251020,122700,94.28,94.32,94.27,94.31
LTCUSD,20251020,122800,94.30,94.34,94.29,94.33
LTCUSD,20251020,122900,94.34,94.35,94.29,94.35
LTCUSD,20251020,123000,94.36,94.39,94.36,94.38
LTCUSD,20251020,123100,94.37,94.39,94.36,94.38
LTCUSD,20251020,123200,94.37,94.49,94.37,94.46
LTCUSD,20251020,123300,94.48,94.54,94.44,94.45
LTCUSD,20251020,123400,94.46,94.49,94.42,94.42
LTCUSD,20251020,123500,94.43,94.50,94.43,94.46
LTCUSD,20251020,123600,94.47,94.50,94.44,94.46
LTCUSD,20251020,123700,94.48,94.56,94.48,94.56
LTCUSD,20251020,123800,94.55,94.57,94.48,94.50
LTCUSD,20251020,123900,94.48,94.50,94.46,94.49
LTCUSD,20251020,124000,94.48,94.48,94.27,94.27
LTCUSD,20251020,124100,94.29,94.29,94.20,94.20
LTCUSD,20251020,124200,94.18,94.21,94.07,94.15
LTCUSD,20251020,124300,94.17,94.19,94.12,94.13
LTCUSD,20251020,124400,94.14,94.17,94.07,94.08
LTCUSD,20251020,124500,94.07,94.07,94.02,94.04
LTCUSD,20251020,124600,94.02,94.08,94.01,94.02
LTCUSD,20251020,124700,94.01,94.01,93.83,93.89
LTCUSD,20251020,124800,93.88,94.04,93.88,93.89
LTCUSD,20251020,124900,93.90,93.90,93.81,93.82
LTCUSD,20251020,125000,93.83,93.94,93.83,93.91
LTCUSD,20251020,125100,93.90,93.92,93.85,93.86
LTCUSD,20251020,125200,93.87,93.90,93.74,93.79
LTCUSD,20251020,125300,93.81,93.81,93.73,93.77
LTCUSD,20251020,125400,93.78,93.85,93.78,93.85
LTCUSD,20251020,125500,93.86,93.92,93.85,93.89
LTCUSD,20251020,125600,93.90,93.99,93.90,93.96
LTCUSD,20251020,125700,93.97,93.99,93.93,93.96
LTCUSD,20251020,125800,93.97,94.04,93.93,94.04
LTCUSD,20251020,125900,94.03,94.14,94.03,94.13
LTCUSD,20251020,130000,94.12,94.12,94.10,94.12
LTCUSD,20251020,130100,94.11,94.12,94.08,94.12
LTCUSD,20251020,130200,94.08,94.08,94.00,94.00
LTCUSD,20251020,130300,93.99,93.99,93.87,93.96
LTCUSD,20251020,130400,93.93,94.04,93.93,93.99
LTCUSD,20251020,130500,93.98,93.98,93.94,93.96
LTCUSD,20251020,130600,93.98,93.99,93.92,93.93
LTCUSD,20251020,130700,93.94,94.09,93.94,94.02
LTCUSD,20251020,130800,94.01,94.03,93.92,94.03
LTCUSD,20251020,130900,94.02,94.07,93.96,93.97
LTCUSD,20251020,131000,93.99,94.00,93.96,93.97
LTCUSD,20251020,131100,93.98,94.05,93.98,94.05
LTCUSD,20251020,131200,94.06,94.10,94.02,94.04
LTCUSD,20251020,131300,94.06,94.06,94.00,94.00
LTCUSD,20251020,131400,94.01,94.01,93.92,93.93
LTCUSD,20251020,131500,93.92,93.94,93.84,93.84
LTCUSD,20251020,131600,93.83,93.94,93.78,93.93
LTCUSD,20251020,131700,93.94,93.94,93.89,93.92
LTCUSD,20251020,131800,93.90,93.92,93.87,93.88
LTCUSD,20251020,131900,93.87,93.93,93.82,93.82
LTCUSD,20251020,132000,93.81,93.85,93.76,93.83
LTCUSD,20251020,132100,93.84,93.93,93.83,93.86
LTCUSD,20251020,132200,93.87,93.88,93.80,93.88
LTCUSD,20251020,132300,93.87,93.90,93.82,93.90
LTCUSD,20251020,132400,93.93,93.96,93.92,93.92
LTCUSD,20251020,132500,93.91,93.91,93.85,93.89
LTCUSD,20251020,132600,93.90,93.94,93.88,93.90
LTCUSD,20251020,132700,93.89,93.94,93.84,93.93
LTCUSD,20251020,132800,93.94,93.99,93.94,93.94
LTCUSD,20251020,132900,93.93,93.97,93.92,93.94
LTCUSD,20251020,133000,93.95,93.96,93.95,93.96
LTCUSD,20251020,133100,93.95,93.95,93.88,93.89
LTCUSD,20251020,133200,93.88,93.88,93.82,93.82
LTCUSD,20251020,133300,93.83,93.85,93.80,93.80
LTCUSD,20251020,133400,93.81,93.82,93.77,93.80
LTCUSD,20251020,133500,93.81,93.81,93.62,93.73
LTCUSD,20251020,133600,93.74,93.77,93.68,93.70
LTCUSD,20251020,133700,93.71,93.71,93.68,93.68
LTCUSD,20251020,133800,93.67,93.82,93.64,93.82
LTCUSD,20251020,133900,93.80,93.81,93.70,93.72
LTCUSD,20251020,134000,93.73,93.79,93.73,93.76
LTCUSD,20251020,134100,93.77,93.79,93.76,93.77
LTCUSD,20251020,134200,93.78,93.78,93.72,93.72
LTCUSD,20251020,134300,93.71,93.72,93.65,93.71
LTCUSD,20251020,134400,93.74,93.78,93.74,93.78
LTCUSD,20251020,134500,93.75,93.75,93.67,93.74
LTCUSD,20251020,134600,93.73,93.76,93.72,93.75
LTCUSD,20251020,134700,93.77,93.85,93.77,93.79
LTCUSD,20251020,134800,93.78,93.78,93.74,93.77
LTCUSD,20251020,134900,93.76,93.84,93.74,93.83
LTCUSD,20251020,135000,93.81,93.83,93.78,93.80
LTCUSD,20251020,135100,93.79,93.95,93.79,93.95
LTCUSD,20251020,135200,93.96,94.01,93.94,93.94
LTCUSD,20251020,135300,93.93,94.00,93.93,93.94
LTCUSD,20251020,135400,93.96,93.96,93.90,93.93
LTCUSD,20251020,135500,93.94,94.03,93.94,94.02
LTCUSD,20251020,135600,94.01,94.01,93.98,94.01
LTCUSD,20251020,135700,93.99,93.99,93.94,93.96
LTCUSD,20251020,135800,93.95,93.96,93.93,93.96
LTCUSD,20251020,135900,93.97,94.02,93.97,94.02
LTCUSD,20251020,140000,94.04,94.06,94.01,94.06
LTCUSD,20251020,140100,94.05,94.05,93.96,93.99
LTCUSD,20251020,140200,93.98,93.99,93.91,93.99
LTCUSD,20251020,140300,93.98,93.98,93.93,93.96
LTCUSD,20251020,140400,93.98,94.01,93.93,93.93
LTCUSD,20251020,140500,93.92,93.99,93.90,93.93
LTCUSD,20251020,140600,93.94,93.94,93.83,93.88
LTCUSD,20251020,140700,93.87,93.93,93.85,93.88
LTCUSD,20251020,140800,93.89,93.89,93.82,93.85
LTCUSD,20251020,140900,93.87,93.87,93.82,93.82
LTCUSD,20251020,141000,93.83,93.90,93.82,93.90
LTCUSD,20251020,141100,93.91,94.01,93.91,93.95
LTCUSD,20251020,141200,93.96,94.00,93.94,93.97
LTCUSD,20251020,141300,93.96,93.96,93.87,93.88
LTCUSD,20251020,141400,93.89,93.94,93.88,93.94
LTCUSD,20251020,141500,93.93,93.93,93.88,93.90
LTCUSD,20251020,141600,93.92,93.98,93.89,93.89
LTCUSD,20251020,141700,93.88,93.90,93.81,93.90
LTCUSD,20251020,141800,93.89,93.99,93.89,93.94
LTCUSD,20251020,141900,93.93,93.97,93.91,93.97
LTCUSD,20251020,142000,93.96,94.02,93.92,94.02
LTCUSD,20251020,142100,94.03,94.15,94.03,94.15
LTCUSD,20251020,142200,94.16,94.23,94.12,94.23
LTCUSD,20251020,142300,94.22,94.25,94.20,94.21
LTCUSD,20251020,142400,94.20,94.21,94.15,94.20
LTCUSD,20251020,142500,94.21,94.26,94.20,94.24
LTCUSD,20251020,142600,94.25,94.29,94.24,94.29
LTCUSD,20251020,142700,94.31,94.33,94.23,94.23
LTCUSD,20251020,142800,94.21,94.24,94.19,94.24
LTCUSD,20251020,142900,94.26,94.28,94.24,94.24
LTCUSD,20251020,143000,94.23,94.26,94.21,94.26
LTCUSD,20251020,143100,94.25,94.31,94.20,94.27
LTCUSD,20251020,143200,94.28,94.29,94.24,94.24
LTCUSD,20251020,143300,94.23,94.23,94.18,94.18
LTCUSD,20251020,143400,94.19,94.32,94.19,94.32
LTCUSD,20251020,143500,94.31,94.31,94.24,94.24
LTCUSD,20251020,143600,94.26,94.35,94.26,94.34
LTCUSD,20251020,143700,94.33,94.34,94.24,94.24
LTCUSD,20251020,143800,94.23,94.23,94.15,94.20
LTCUSD,20251020,143900,94.21,94.24,94.18,94.18
LTCUSD,20251020,144000,94.20,94.27,94.20,94.27
LTCUSD,20251020,144100,94.29,94.31,94.27,94.29
LTCUSD,20251020,144200,94.27,94.27,94.21,94.25
LTCUSD,20251020,144300,94.26,94.27,94.19,94.21
LTCUSD,20251020,144400,94.23,94.24,94.12,94.12
LTCUSD,20251020,144500,94.14,94.19,94.12,94.17
LTCUSD,20251020,144600,94.18,94.19,94.15,94.18
LTCUSD,20251020,144700,94.19,94.29,94.19,94.26
LTCUSD,20251020,144800,94.25,94.30,94.23,94.23
LTCUSD,20251020,144900,94.21,94.22,94.17,94.22
LTCUSD,20251020,145000,94.21,94.24,94.16,94.16
LTCUSD,20251020,145100,94.17,94.18,94.10,94.10
LTCUSD,20251020,145200,94.11,94.11,94.08,94.10
LTCUSD,20251020,145300,94.11,94.21,94.11,94.21
LTCUSD,20251020,145400,94.24,94.26,94.19,94.21
LTCUSD,20251020,145500,94.20,94.26,94.20,94.26
LTCUSD,20251020,145600,94.25,94.30,94.24,94.29
LTCUSD,20251020,145700,94.30,94.35,94.27,94.33
LTCUSD,20251020,145800,94.34,94.34,94.22,94.23
LTCUSD,20251020,145900,94.22,94.26,94.22,94.26
LTCUSD,20251020,150000,94.25,94.29,94.23,94.29
LTCUSD,20251020,150100,94.32,94.33,94.26,94.26
LTCUSD,20251020,150200,94.27,94.29,94.22,94.22
LTCUSD,20251020,150300,94.24,94.32,94.23,94.31
LTCUSD,20251020,150400,94.32,94.33,94.26,94.26
LTCUSD,20251020,150500,94.25,94.26,94.21,94.22
LTCUSD,20251020,150600,94.21,94.26,94.18,94.25
LTCUSD,20251020,150700,94.23,94.27,94.20,94.26
LTCUSD,20251020,150800,94.29,94.31,94.26,94.30
LTCUSD,20251020,150900,94.31,94.33,94.29,94.30
LTCUSD,20251020,151000,94.29,94.33,94.28,94.28
LTCUSD,20251020,151100,94.27,94.29,94.26,94.29
LTCUSD,20251020,151200,94.30,94.32,94.25,94.27
LTCUSD,20251020,151300,94.28,94.29,94.19,94.19
LTCUSD,20251020,151400,94.16,94.18,94.13,94.15
LTCUSD,20251020,151500,94.16,94.18,94.08,94.10
LTCUSD,20251020,151600,94.09,94.11,94.07,94.11
LTCUSD,20251020,151700,94.12,94.19,94.12,94.18
LTCUSD,20251020,151800,94.17,94.31,94.15,94.31
LTCUSD,20251020,151900,94.32,94.32,94.29,94.31
LTCUSD,20251020,152000,94.32,94.39,94.30,94.32
LTCUSD,20251020,152100,94.33,94.33,94.24,94.27
LTCUSD,20251020,152200,94.26,94.28,94.23,94.26
LTCUSD,20251020,152300,94.27,94.31,94.23,94.26
LTCUSD,20251020,152400,94.25,94.25,94.22,94.22
LTCUSD,20251020,152500,94.23,94.25,94.19,94.21
LTCUSD,20251020,152600,94.22,94.29,94.22,94.27
LTCUSD,20251020,152700,94.26,94.35,94.25,94.35
LTCUSD,20251020,152800,94.33,94.33,94.26,94.31
LTCUSD,20251020,152900,94.29,94.37,94.29,94.37
LTCUSD,20251020,153000,94.38,94.42,94.38,94.40
LTCUSD,20251020,153100,94.41,94.54,94.40,94.54
LTCUSD,20251020,153200,94.56,94.65,94.56,94.63
LTCUSD,20251020,153300,94.67,94.73,94.67,94.70
LTCUSD,20251020,153400,94.69,94.81,94.69,94.74
LTCUSD,20251020,153500,94.73,94.73,94.65,94.68
LTCUSD,20251020,153600,94.69,94.82,94.69,94.82
LTCUSD,20251020,153700,94.85,94.87,94.73,94.79
LTCUSD,20251020,153800,94.82,94.82,94.69,94.71
LTCUSD,20251020,153900,94.70,94.77,94.63,94.76
LTCUSD,20251020,154000,94.77,94.85,94.76,94.76
LTCUSD,20251020,154100,94.77,94.92,94.77,94.92
LTCUSD,20251020,154200,94.89,94.92,94.77,94.90
LTCUSD,20251020,154300,94.89,94.89,94.79,94.83
LTCUSD,20251020,154400,94.81,94.93,94.77,94.78
LTCUSD,20251020,154500,94.79,94.83,94.77,94.82
LTCUSD,20251020,154600,94.80,94.93,94.80,94.89
LTCUSD,20251020,154700,94.91,94.95,94.91,94.92
LTCUSD,20251020,154800,94.93,94.94,94.81,94.88
LTCUSD,20251020,154900,94.87,94.93,94.87,94.93
LTCUSD,20251020,155000,94.94,94.99,94.89,94.95
LTCUSD,20251020,155100,94.94,94.94,94.76,94.77
LTCUSD,20251020,155200,94.79,94.86,94.76,94.77
LTCUSD,20251020,155300,94.79,94.79,94.69,94.79
LTCUSD,20251020,155400,94.78,94.88,94.77,94.88
LTCUSD,20251020,155500,94.87,94.97,94.87,94.97
LTCUSD,20251020,155600,94.96,94.96,94.73,94.75
LTCUSD,20251020,155700,94.71,94.75,94.68,94.69
LTCUSD,20251020,155800,94.70,94.70,94.65,94.68
LTCUSD,20251020,155900,94.69,94.82,94.69,94.81
LTCUSD,20251020,160000,94.82,94.84,94.81,94.83
LTCUSD,20251020,160100,94.85,94.96,94.85,94.89
LTCUSD,20251020,160200,94.88,94.93,94.79,94.80
LTCUSD,20251020,160300,94.76,94.79,94.69,94.69
LTCUSD,20251020,160400,94.68,94.82,94.63,94.79
LTCUSD,20251020,160500,94.77,94.84,94.71,94.74
LTCUSD,20251020,160600,94.73,94.78,94.69,94.69
LTCUSD,20251020,160700,94.65,94.72,94.65,94.71
LTCUSD,20251020,160800,94.72,94.72,94.68,94.72
LTCUSD,20251020,160900,94.71,94.73,94.69,94.72
LTCUSD,20251020,161000,94.71,94.76,94.71,94.75
LTCUSD,20251020,161100,94.76,94.84,94.76,94.84
LTCUSD,20251020,161200,94.85,94.85,94.72,94.74
LTCUSD,20251020,161300,94.75,94.81,94.74,94.80
LTCUSD,20251020,161400,94.81,94.81,94.76,94.76
LTCUSD,20251020,161500,94.74,94.74,94.68,94.69
LTCUSD,20251020,161600,94.70,94.70,94.52,94.52
LTCUSD,20251020,161700,94.53,94.53,94.38,94.46
LTCUSD,20251020,161800,94.43,94.44,94.35,94.35
LTCUSD,20251020,161900,94.34,94.34,94.29,94.31
LTCUSD,20251020,162000,94.32,94.36,94.31,94.35
LTCUSD,20251020,162100,94.37,94.57,94.37,94.51
LTCUSD,20251020,162200,94.53,94.63,94.53,94.53
LTCUSD,20251020,162300,94.54,94.58,94.49,94.54
LTCUSD,20251020,162400,94.53,94.59,94.51,94.57
LTCUSD,20251020,162500,94.58,94.60,94.55,94.60
LTCUSD,20251020,162600,94.61,94.68,94.61,94.68
LTCUSD,20251020,162700,94.69,94.71,94.63,94.69
LTCUSD,20251020,162800,94.71,94.90,94.71,94.85
LTCUSD,20251020,162900,94.86,94.98,94.86,94.90
LTCUSD,20251020,163000,94.92,94.97,94.87,94.87
LTCUSD,20251020,163100,94.90,94.95,94.85,94.85
LTCUSD,20251020,163200,94.87,94.99,94.87,94.99
LTCUSD,20251020,163300,94.97,94.97,94.93,94.95
LTCUSD,20251020,163400,94.94,94.96,94.85,94.85
LTCUSD,20251020,163500,94.83,94.90,94.83,94.85
LTCUSD,20251020,163600,94.84,94.93,94.83,94.93
LTCUSD,20251020,163700,94.92,94.93,94.88,94.91
LTCUSD,20251020,163800,94.92,94.99,94.92,94.96
LTCUSD,20251020,163900,94.95,94.97,94.91,94.94
LTCUSD,20251020,164000,94.93,94.96,94.91,94.93
LTCUSD,20251020,164100,94.95,94.95,94.91,94.94
LTCUSD,20251020,164200,94.93,94.98,94.93,94.98
LTCUSD,20251020,164300,94.97,94.97,94.83,94.85
LTCUSD,20251020,164400,94.86,94.97,94.86,94.86
LTCUSD,20251020,164500,94.87,94.90,94.86,94.86
LTCUSD,20251020,164600,94.87,94.93,94.87,94.92
LTCUSD,20251020,164700,94.90,95.03,94.87,95.02
LTCUSD,20251020,164800,95.01,95.02,94.98,94.98
LTCUSD,20251020,164900,94.99,95.06,94.99,95.01
LTCUSD,20251020,165000,95.02,95.02,95.00,95.01
LTCUSD,20251020,165100,95.00,95.00,94.93,94.96
LTCUSD,20251020,165200,94.98,95.01,94.96,94.99
LTCUSD,20251020,165300,95.01,95.03,94.98,94.99
LTCUSD,20251020,165400,95.00,95.06,95.00,95.04
LTCUSD,20251020,165500,95.05,95.06,95.04,95.06
LTCUSD,20251020,165600,95.07,95.12,95.07,95.10
LTCUSD,20251020,165700,95.08,95.08,95.06,95.07
LTCUSD,20251020,165800,95.08,95.09,95.04,95.04
LTCUSD,20251020,165900,95.05,95.05,95.01,95.04
LTCUSD,20251020,170000,95.05,95.05,94.98,94.99
LTCUSD,20251020,170100,95.01,95.01,94.93,94.94
LTCUSD,20251020,170200,94.95,95.02,94.93,94.93
LTCUSD,20251020,170300,94.90,94.93,94.88,94.92
LTCUSD,20251020,170400,94.93,95.02,94.93,94.99
LTCUSD,20251020,170500,95.00,95.00,94.93,94.99
LTCUSD,20251020,170600,94.98,95.05,94.97,95.03
LTCUSD,20251020,170700,95.04,95.08,95.02,95.08
LTCUSD,20251020,170800,95.09,95.17,95.08,95.15
LTCUSD,20251020,170900,95.16,95.18,95.15,95.17
LTCUSD,20251020,171000,95.18,95.21,95.16,95.17
LTCUSD,20251020,171100,95.15,95.19,95.12,95.19
LTCUSD,20251020,171200,95.18,95.24,95.16,95.24
LTCUSD,20251020,171300,95.23,95.23,95.10,95.14
LTCUSD,20251020,171400,95.13,95.13,94.99,94.99
LTCUSD,20251020,171500,95.00,95.00,94.74,94.74
LTCUSD,20251020,171600,94.72,94.75,94.62,94.75
LTCUSD,20251020,171700,94.76,94.87,94.75,94.76
LTCUSD,20251020,171800,94.77,94.82,94.71,94.79
LTCUSD,20251020,171900,94.80,94.92,94.80,94.87
LTCUSD,20251020,172000,94.85,94.85,94.78,94.79
LTCUSD,20251020,172100,94.78,94.83,94.78,94.81
LTCUSD,20251020,172200,94.80,94.82,94.74,94.76
LTCUSD,20251020,172300,94.77,94.78,94.69,94.71
LTCUSD,20251020,172400,94.74,94.78,94.73,94.77
LTCUSD,20251020,172500,94.78,94.84,94.76,94.82
LTCUSD,20251020,172600,94.83,94.83,94.73,94.83
LTCUSD,20251020,172700,94.85,94.85,94.81,94.83
LTCUSD,20251020,172800,94.82,94.82,94.71,94.77
LTCUSD,20251020,172900,94.78,94.79,94.75,94.79
LTCUSD,20251020,173000,94.80,94.86,94.80,94.83
LTCUSD,20251020,173100,94.82,94.82,94.74,94.74
LTCUSD,20251020,173200,94.76,94.82,94.73,94.74
LTCUSD,20251020,173300,94.73,94.85,94.69,94.79
LTCUSD,20251020,173400,94.80,94.82,94.78,94.82
LTCUSD,20251020,173500,94.81,94.83,94.81,94.82
LTCUSD,20251020,173600,94.81,94.82,94.79,94.80
LTCUSD,20251020,173700,94.81,94.85,94.71,94.76
LTCUSD,20251020,173800,94.73,94.77,94.67,94.73
LTCUSD,20251020,173900,94.75,94.75,94.65,94.73
LTCUSD,20251020,174000,94.74,94.74,94.70,94.71
LTCUSD,20251020,174100,94.72,94.72,94.63,94.63
LTCUSD,20251020,174200,94.62,94.71,94.61,94.65
LTCUSD,20251020,174300,94.66,94.71,94.60,94.70
LTCUSD,20251020,174400,94.71,94.78,94.71,94.72
LTCUSD,20251020,174500,94.74,94.76,94.72,94.73
LTCUSD,20251020,174600,94.74,94.77,94.74,94.74
LTCUSD,20251020,174700,94.73,94.73,94.65,94.67
LTCUSD,20251020,174800,94.65,94.78,94.64,94.77
LTCUSD,20251020,174900,94.79,94.88,94.77,94.88
LTCUSD,20251020,175000,94.86,94.87,94.80,94.86
LTCUSD,20251020,175100,94.87,94.94,94.86,94.93
LTCUSD,20251020,175200,94.92,95.01,94.90,94.90
LTCUSD,20251020,175300,94.92,94.99,94.79,94.93
LTCUSD,20251020,175400,94.94,94.99,94.83,94.83
LTCUSD,20251020,175500,94.86,94.89,94.72,94.75
LTCUSD,20251020,175600,94.74,94.74,94.47,94.51
LTCUSD,20251020,175700,94.52,94.62,94.47,94.60
LTCUSD,20251020,175800,94.55,94.55,94.35,94.51
LTCUSD,20251020,175900,94.50,94.54,94.49,94.49
LTCUSD,20251020,180000,94.46,94.46,94.34,94.34
LTCUSD,20251020,180100,94.35,94.35,93.67,93.67
LTCUSD,20251020,180200,93.69,93.69,92.96,93.13
LTCUSD,20251020,180300,93.15,93.64,93.15,93.54
LTCUSD,20251020,180400,93.58,93.63,93.38,93.59
LTCUSD,20251020,180500,93.60,93.76,93.60,93.69
LTCUSD,20251020,180600,93.67,93.98,93.67,93.94
LTCUSD,20251020,180700,93.93,93.93,93.83,93.88
LTCUSD,20251020,180800,93.92,94.10,93.92,94.07
LTCUSD,20251020,180900,94.06,94.18,94.06,94.12
LTCUSD,20251020,181000,94.11,94.24,94.10,94.17
LTCUSD,20251020,181100,94.18,94.25,94.15,94.19
LTCUSD,20251020,181200,94.20,94.30,94.16,94.26
LTCUSD,20251020,181300,94.28,94.38,94.24,94.37
LTCUSD,20251020,181400,94.38,94.39,94.32,94.33
LTCUSD,20251020,181500,94.32,94.32,94.21,94.22
LTCUSD,20251020,181600,94.21,94.21,93.99,94.02
LTCUSD,20251020,181700,94.01,94.18,93.99,94.15
LTCUSD,20251020,181800,94.13,94.18,94.01,94.15
LTCUSD,20251020,181900,94.16,94.26,94.08,94.24
LTCUSD,20251020,182000,94.23,94.29,94.13,94.29
LTCUSD,20251020,182100,94.27,94.37,94.17,94.18
LTCUSD,20251020,182200,94.15,94.26,94.10,94.17
LTCUSD,20251020,182300,94.16,94.18,94.11,94.14
LTCUSD,20251020,182400,94.15,94.28,94.15,94.22
LTCUSD,20251020,182500,94.24,94.28,94.20,94.24
LTCUSD,20251020,182600,94.23,94.27,94.20,94.25
LTCUSD,20251020,182700,94.27,94.39,94.27,94.37
LTCUSD,20251020,182800,94.36,94.36,94.25,94.25
LTCUSD,20251020,182900,94.24,94.24,94.07,94.07
LTCUSD,20251020,183000,94.06,94.10,93.99,94.09
LTCUSD,20251020,183100,94.10,94.10,93.83,93.87
LTCUSD,20251020,183200,93.88,93.97,93.74,93.79
LTCUSD,20251020,183300,93.78,93.85,93.67,93.85
LTCUSD,20251020,183400,93.83,93.83,93.67,93.75
LTCUSD,20251020,183500,93.71,93.78,93.63,93.71
LTCUSD,20251020,183600,93.73,93.82,93.60,93.82
LTCUSD,20251020,183700,93.83,93.83,93.70,93.83
LTCUSD,20251020,183800,93.82,93.87,93.72,93.79
LTCUSD,20251020,183900,93.76,93.76,93.65,93.73
LTCUSD,20251020,184000,93.75,93.78,93.61,93.74
LTCUSD,20251020,184100,93.76,93.93,93.76,93.92
LTCUSD,20251020,184200,93.93,94.11,93.93,94.04
LTCUSD,20251020,184300,94.07,94.08,93.93,93.93
LTCUSD,20251020,184400,93.92,93.94,93.76,93.80
LTCUSD,20251020,184500,93.81,93.81,93.67,93.73
LTCUSD,20251020,184600,93.71,93.71,93.46,93.49
LTCUSD,20251020,184700,93.51,93.57,93.49,93.57
LTCUSD,20251020,184800,93.58,93.65,93.55,93.55
LTCUSD,20251020,184900,93.49,93.52,93.43,93.48
LTCUSD,20251020,185000,93.47,93.67,93.46,93.67
LTCUSD,20251020,185100,93.68,93.72,93.64,93.69
LTCUSD,20251020,185200,93.71,93.83,93.69,93.83
LTCUSD,20251020,185300,93.82,93.82,93.69,93.71
LTCUSD,20251020,185400,93.70,93.81,93.70,93.77
LTCUSD,20251020,185500,93.79,93.79,93.65,93.74
LTCUSD,20251020,185600,93.73,93.83,93.73,93.77
LTCUSD,20251020,185700,93.78,93.86,93.76,93.85
LTCUSD,20251020,185800,93.87,93.95,93.87,93.93
LTCUSD,20251020,185900,93.94,94.06,93.94,94.03
LTCUSD,20251020,190000,94.04,94.07,94.00,94.01
LTCUSD,20251020,190100,93.99,94.10,93.93,94.10
LTCUSD,20251020,190200,94.09,94.15,94.08,94.10
LTCUSD,20251020,190300,94.11,94.18,94.11,94.13
LTCUSD,20251020,190400,94.14,94.32,94.14,94.32
LTCUSD,20251020,190500,94.30,94.35,94.29,94.35
LTCUSD,20251020,190600,94.37,94.40,94.28,94.28
LTCUSD,20251020,190700,94.29,94.40,94.26,94.38
LTCUSD,20251020,190800,94.37,94.37,94.17,94.21
LTCUSD,20251020,190900,94.20,94.20,94.06,94.06
LTCUSD,20251020,191000,94.07,94.10,94.02,94.08
LTCUSD,20251020,191100,94.07,94.07,93.94,93.96
LTCUSD,20251020,191200,93.93,93.93,93.79,93.79
LTCUSD,20251020,191300,93.77,93.87,93.76,93.79
LTCUSD,20251020,191400,93.77,93.77,93.71,93.76
LTCUSD,20251020,191500,93.75,93.88,93.74,93.81
LTCUSD,20251020,191600,93.82,93.90,93.82,93.90
LTCUSD,20251020,191700,93.92,93.92,93.85,93.90
LTCUSD,20251020,191800,93.89,93.93,93.86,93.90
LTCUSD,20251020,191900,93.89,93.89,93.79,93.82
LTCUSD,20251020,192000,93.83,93.94,93.83,93.88
LTCUSD,20251020,192100,93.87,93.87,93.79,93.81
LTCUSD,20251020,192200,93.82,93.91,93.82,93.91
LTCUSD,20251020,192300,93.90,93.91,93.74,93.75
LTCUSD,20251020,192400,93.74,93.74,93.67,93.73
LTCUSD,20251020,192500,93.74,93.78,93.73,93.77
LTCUSD,20251020,192600,93.78,93.79,93.72,93.76
LTCUSD,20251020,192700,93.77,93.81,93.73,93.74
LTCUSD,20251020,192800,93.73,93.79,93.65,93.79
LTCUSD,20251020,192900,93.77,93.77,93.73,93.73
LTCUSD,20251020,193000,93.71,93.75,93.69,93.71
LTCUSD,20251020,193100,93.72,93.73,93.63,93.65
LTCUSD,20251020,193200,93.66,93.66,93.60,93.65
LTCUSD,20251020,193300,93.64,93.74,93.64,93.66
LTCUSD,20251020,193400,93.68,93.70,93.64,93.69
LTCUSD,20251020,193500,93.67,93.67,93.60,93.60
LTCUSD,20251020,193600,93.58,93.58,93.50,93.56
LTCUSD,20251020,193700,93.54,93.54,93.42,93.44
LTCUSD,20251020,193800,93.43,93.45,93.38,93.40
LTCUSD,20251020,193900,93.41,93.41,93.31,93.34
LTCUSD,20251020,194000,93.33,93.34,93.31,93.33
LTCUSD,20251020,194100,93.31,93.31,93.25,93.28
LTCUSD,20251020,194200,93.29,93.34,93.27,93.30
LTCUSD,20251020,194300,93.29,93.36,93.27,93.35
LTCUSD,20251020,194400,93.33,93.40,93.33,93.37
LTCUSD,20251020,194500,93.38,93.38,93.31,93.31
LTCUSD,20251020,194600,93.30,93.40,93.30,93.40
LTCUSD,20251020,194700,93.42,93.49,93.42,93.44
LTCUSD,20251020,194800,93.46,93.54,93.46,93.53
LTCUSD,20251020,194900,93.54,93.98,93.54,93.94
LTCUSD,20251020,195000,93.93,93.93,93.85,93.90
LTCUSD,20251020,195100,93.88,93.99,93.87,93.97
LTCUSD,20251020,195200,93.96,93.97,93.81,93.83
LTCUSD,20251020,195300,93.82,93.82,93.76,93.78
LTCUSD,20251020,195400,93.80,93.82,93.77,93.79
LTCUSD,20251020,195500,93.80,93.88,93.80,93.87
LTCUSD,20251020,195600,93.86,93.86,93.76,93.82
LTCUSD,20251020,195700,93.80,93.88,93.80,93.87
LTCUSD,20251020,195800,93.86,93.86,93.76,93.76
LTCUSD,20251020,195900,93.77,93.88,93.77,93.88
LTCUSD,20251020,200000,93.87,93.87,93.83,93.84
LTCUSD,20251020,200100,93.85,93.92,93.84,93.90
LTCUSD,20251020,200200,93.92,93.94,93.86,93.86
LTCUSD,20251020,200300,93.85,93.94,93.84,93.92
LTCUSD,20251020,200400,93.91,93.92,93.85,93.87
LTCUSD,20251020,200500,93.88,93.90,93.81,93.82
LTCUSD,20251020,200600,93.83,93.88,93.83,93.85
LTCUSD,20251020,200700,93.83,93.90,93.81,93.90
LTCUSD,20251020,200800,93.92,94.01,93.92,94.00
LTCUSD,20251020,200900,93.99,93.99,93.90,93.92
LTCUSD,20251020,201000,93.91,93.97,93.90,93.91
LTCUSD,20251020,201100,93.93,94.05,93.93,94.04
LTCUSD,20251020,201200,94.05,94.07,93.95,93.95
LTCUSD,20251020,201300,93.96,93.98,93.93,93.97
LTCUSD,20251020,201400,93.96,93.96,93.88,93.90
LTCUSD,20251020,201500,93.91,93.91,93.85,93.85
LTCUSD,20251020,201600,93.87,93.88,93.82,93.82
LTCUSD,20251020,201700,93.80,93.82,93.72,93.72
LTCUSD,20251020,201800,93.74,93.83,93.71,93.73
LTCUSD,20251020,201900,93.72,93.72,93.65,93.67
LTCUSD,20251020,202000,93.65,93.73,93.63,93.71
LTCUSD,20251020,202100,93.70,93.74,93.69,93.74
LTCUSD,20251020,202200,93.73,93.81,93.71,93.77
LTCUSD,20251020,202300,93.78,93.80,93.71,93.73
LTCUSD,20251020,202400,93.74,93.81,93.73,93.79
LTCUSD,20251020,202500,93.78,93.81,93.71,93.80
LTCUSD,20251020,202600,93.79,93.85,93.74,93.85
LTCUSD,20251020,202700,93.88,93.99,93.88,93.99
LTCUSD,20251020,202800,93.96,93.96,93.91,93.92
LTCUSD,20251020,202900,93.93,93.98,93.93,93.95
LTCUSD,20251020,203000,93.96,94.10,93.96,94.07
LTCUSD,20251020,203100,94.06,94.06,93.96,93.99
LTCUSD,20251020,203200,93.98,93.98,93.93,93.94
LTCUSD,20251020,203300,93.93,94.03,93.92,93.92
LTCUSD,20251020,203400,93.91,93.96,93.89,93.93
LTCUSD,20251020,203500,93.94,94.01,93.92,94.01
LTCUSD,20251020,203600,94.03,94.08,94.02,94.06
LTCUSD,20251020,203700,94.05,94.07,94.02,94.04
LTCUSD,20251020,203800,94.06,94.07,94.04,94.07
LTCUSD,20251020,203900,94.06,94.15,94.06,94.15
LTCUSD,20251020,204000,94.13,94.13,94.00,94.00
LTCUSD,20251020,204100,94.01,94.02,93.98,94.00
LTCUSD,20251020,204200,93.99,93.99,93.93,93.93
LTCUSD,20251020,204300,93.95,94.02,93.94,93.94
LTCUSD,20251020,204400,93.97,94.03,93.97,94.01
LTCUSD,20251020,204500,94.00,94.05,94.00,94.04
LTCUSD,20251020,204600,94.02,94.06,93.99,94.06
LTCUSD,20251020,204700,94.07,94.15,94.02,94.02
LTCUSD,20251020,204800,94.01,94.07,94.01,94.07
LTCUSD,20251020,204900,94.06,94.15,94.06,94.09
LTCUSD,20251020,205000,94.10,94.13,94.07,94.09
LTCUSD,20251020,205100,94.11,94.14,94.07,94.07
LTCUSD,20251020,205200,94.06,94.08,94.04,94.04
LTCUSD,20251020,205300,94.06,94.06,94.00,94.04
LTCUSD,20251020,205400,94.06,94.10,94.03,94.04
LTCUSD,20251020,205500,94.05,94.13,94.05,94.13
LTCUSD,20251020,205600,94.12,94.14,94.08,94.13
LTCUSD,20251020,205700,94.15,94.20,94.15,94.19
LTCUSD,20251020,205800,94.18,94.28,94.18,94.28
LTCUSD,20251020,205900,94.29,94.31,94.27,94.30
LTCUSD,20251020,210000,94.31,94.35,94.30,94.30
LTCUSD,20251020,210100,94.31,94.35,94.30,94.30
LTCUSD,20251020,210200,94.29,94.29,94.20,94.24
LTCUSD,20251020,210300,94.22,94.23,94.18,94.21
LTCUSD,20251020,210400,94.23,94.32,94.23,94.32
LTCUSD,20251020,210500,94.33,94.46,94.33,94.41
LTCUSD,20251020,210600,94.40,94.46,94.36,94.36
LTCUSD,20251020,210700,94.35,94.35,94.25,94.28
LTCUSD,20251020,210800,94.27,94.30,94.20,94.30
LTCUSD,20251020,210900,94.29,94.34,94.27,94.29
LTCUSD,20251020,211000,94.27,94.28,94.20,94.21
LTCUSD,20251020,211100,94.19,94.19,94.15,94.17
LTCUSD,20251020,211200,94.15,94.23,94.11,94.18
LTCUSD,20251020,211300,94.17,94.18,94.16,94.18
LTCUSD,20251020,211400,94.19,94.21,94.19,94.21
LTCUSD,20251020,211500,94.19,94.27,94.19,94.25
LTCUSD,20251020,211600,94.24,94.24,94.13,94.21
LTCUSD,20251020,211700,94.20,94.20,94.17,94.19
LTCUSD,20251020,211800,94.18,94.21,94.14,94.21
LTCUSD,20251020,211900,94.22,94.22,94.13,94.18
LTCUSD,20251020,212000,94.17,94.19,94.17,94.18
LTCUSD,20251020,212100,94.19,94.20,94.15,94.17
LTCUSD,20251020,212200,94.15,94.15,94.06,94.07
LTCUSD,20251020,212300,94.08,94.08,94.01,94.02
LTCUSD,20251020,212400,94.04,94.06,94.04,94.06
LTCUSD,20251020,212500,94.07,94.15,94.07,94.13
LTCUSD,20251020,212600,94.12,94.18,94.10,94.18
LTCUSD,20251020,212700,94.17,94.21,94.15,94.21
LTCUSD,20251020,212800,94.19,94.38,94.18,94.33
LTCUSD,20251020,212900,94.34,94.41,94.34,94.40
LTCUSD,20251020,213000,94.43,94.49,94.43,94.47
LTCUSD,20251020,213100,94.48,94.49,94.43,94.43
LTCUSD,20251020,213200,94.45,94.46,94.31,94.33
LTCUSD,20251020,213300,94.34,94.40,94.34,94.40
LTCUSD,20251020,213400,94.42,94.43,94.34,94.36
LTCUSD,20251020,213500,94.37,94.44,94.37,94.40
LTCUSD,20251020,213600,94.42,94.46,94.40,94.46
LTCUSD,20251020,213700,94.47,94.63,94.47,94.60
LTCUSD,20251020,213800,94.62,94.62,94.60,94.62
LTCUSD,20251020,213900,94.60,94.63,94.58,94.60
LTCUSD,20251020,214000,94.62,94.64,94.60,94.63
LTCUSD,20251020,214100,94.65,94.77,94.65,94.74
LTCUSD,20251020,214200,94.75,94.77,94.71,94.74
LTCUSD,20251020,214300,94.76,94.79,94.73,94.78
LTCUSD,20251020,214400,94.77,94.82,94.76,94.76
LTCUSD,20251020,214500,94.77,94.82,94.76,94.78
LTCUSD,20251020,214600,94.79,94.84,94.79,94.83
LTCUSD,20251020,214700,94.85,94.88,94.82,94.82
LTCUSD,20251020,214800,94.84,94.94,94.84,94.93
LTCUSD,20251020,214900,94.92,94.97,94.91,94.96
LTCUSD,20251020,215000,94.93,94.94,94.88,94.90
LTCUSD,20251020,215100,94.93,95.04,94.86,94.86
LTCUSD,20251020,215200,94.87,94.88,94.79,94.80
LTCUSD,20251020,215300,94.82,94.82,94.76,94.78
LTCUSD,20251020,215400,94.79,94.85,94.79,94.83
LTCUSD,20251020,215500,94.84,94.84,94.80,94.82
LTCUSD,20251020,215600,94.79,94.81,94.76,94.78
LTCUSD,20251020,215700,94.76,94.81,94.72,94.79
LTCUSD,20251020,215800,94.80,94.80,94.74,94.74
LTCUSD,20251020,215900,94.73,94.82,94.73,94.81
LTCUSD,20251020,220000,94.82,94.87,94.79,94.81
LTCUSD,20251020,220100,94.80,94.80,94.56,94.56
LTCUSD,20251020,220200,94.58,94.63,94.55,94.60
LTCUSD,20251020,220300,94.62,94.72,94.57,94.72
LTCUSD,20251020,220400,94.71,94.72,94.68,94.71
LTCUSD,20251020,220500,94.72,94.73,94.65,94.67
LTCUSD,20251020,220600,94.68,94.69,94.62,94.68
LTCUSD,20251020,220700,94.67,94.68,94.60,94.68
LTCUSD,20251020,220800,94.67,94.71,94.63,94.71
LTCUSD,20251020,220900,94.74,94.90,94.72,94.74
LTCUSD,20251020,221000,94.72,94.78,94.68,94.69
LTCUSD,20251020,221100,94.68,94.69,94.62,94.62
LTCUSD,20251020,221200,94.63,94.66,94.62,94.63
LTCUSD,20251020,221300,94.66,94.71,94.60,94.60
LTCUSD,20251020,221400,94.59,94.60,94.51,94.51
LTCUSD,20251020,221500,94.50,94.67,94.49,94.60
LTCUSD,20251020,221600,94.59,94.71,94.58,94.69
LTCUSD,20251020,221700,94.68,94.68,94.62,94.62
LTCUSD,20251020,221800,94.63,94.69,94.59,94.68
LTCUSD,20251020,221900,94.69,94.74,94.66,94.71
LTCUSD,20251020,222000,94.70,94.71,94.65,94.68
LTCUSD,20251020,222100,94.67,94.69,94.60,94.65
LTCUSD,20251020,222200,94.67,94.71,94.65,94.68
LTCUSD,20251020,222300,94.66,94.66,94.60,94.65
LTCUSD,20251020,222400,94.66,94.71,94.62,94.67
LTCUSD,20251020,222500,94.68,94.74,94.66,94.70
LTCUSD,20251020,222600,94.71,94.71,94.67,94.68
LTCUSD,20251020,222700,94.69,94.82,94.69,94.77
LTCUSD,20251020,222800,94.76,94.77,94.71,94.76
LTCUSD,20251020,222900,94.77,94.77,94.68,94.68
LTCUSD,20251020,223000,94.62,94.64,94.58,94.58
LTCUSD,20251020,223100,94.57,94.57,94.49,94.49
LTCUSD,20251020,223200,94.47,94.47,94.43,94.45
LTCUSD,20251020,223300,94.43,94.52,94.43,94.51
LTCUSD,20251020,223400,94.49,94.49,94.44,94.48
LTCUSD,20251020,223500,94.47,94.49,94.46,94.49
LTCUSD,20251020,223600,94.50,94.52,94.49,94.51
LTCUSD,20251020,223700,94.50,94.51,94.43,94.44
LTCUSD,20251020,223800,94.45,94.45,94.41,94.44
LTCUSD,20251020,223900,94.46,94.54,94.46,94.51
LTCUSD,20251020,224000,94.50,94.52,94.50,94.51
LTCUSD,20251020,224100,94.52,94.56,94.52,94.56
LTCUSD,20251020,224200,94.55,94.58,94.53,94.58
LTCUSD,20251020,224300,94.60,94.65,94.60,94.62
LTCUSD,20251020,224400,94.63,94.65,94.62,94.64
LTCUSD,20251020,224500,94.63,94.67,94.62,94.67
LTCUSD,20251020,224600,94.68,94.71,94.62,94.63
LTCUSD,20251020,224700,94.62,94.65,94.54,94.58
LTCUSD,20251020,224800,94.59,94.60,94.56,94.57
LTCUSD,20251020,224900,94.56,94.63,94.56,94.63
LTCUSD,20251020,225000,94.65,94.65,94.60,94.61
LTCUSD,20251020,225100,94.62,94.62,94.52,94.54
LTCUSD,20251020,225200,94.52,94.52,94.48,94.51
LTCUSD,20251020,225300,94.50,94.60,94.50,94.60
LTCUSD,20251020,225400,94.62,94.63,94.55,94.56
LTCUSD,20251020,225500,94.54,94.57,94.52,94.54
LTCUSD,20251020,225600,94.55,94.57,94.54,94.54
LTCUSD,20251020,225700,94.55,94.65,94.55,94.65
LTCUSD,20251020,225800,94.66,94.71,94.62,94.62
LTCUSD,20251020,225900,94.61,94.65,94.61,94.61
LTCUSD,20251020,230000,94.62,94.65,94.58,94.65
LTCUSD,20251020,230100,94.64,94.64,94.60,94.61
LTCUSD,20251020,230200,94.62,94.67,94.57,94.59
LTCUSD,20251020,230300,94.58,94.68,94.58,94.61
LTCUSD,20251020,230400,94.62,94.68,94.62,94.68
LTCUSD,20251020,230500,94.67,94.67,94.63,94.64
LTCUSD,20251020,230600,94.65,94.66,94.62,94.63
LTCUSD,20251020,230700,94.64,94.65,94.62,94.62
LTCUSD,20251020,230800,94.63,94.68,94.63,94.68
LTCUSD,20251020,230900,94.70,94.71,94.69,94.70
LTCUSD,20251020,231000,94.69,94.74,94.69,94.73
LTCUSD,20251020,231100,94.71,94.71,94.65,94.65
LTCUSD,20251020,231200,94.66,94.66,94.58,94.58
LTCUSD,20251020,231300,94.57,94.69,94.56,94.66
LTCUSD,20251020,231400,94.65,94.68,94.60,94.60
LTCUSD,20251020,231500,94.62,94.65,94.52,94.58
LTCUSD,20251020,231600,94.57,94.61,94.51,94.54
LTCUSD,20251020,231700,94.55,94.58,94.52,94.57
LTCUSD,20251020,231800,94.56,94.56,94.49,94.51
LTCUSD,20251020,231900,94.52,94.54,94.50,94.51
LTCUSD,20251020,232000,94.50,94.50,94.43,94.45
LTCUSD,20251020,232100,94.46,94.49,94.44,94.44
LTCUSD,20251020,232200,94.45,94.46,94.40,94.40
LTCUSD,20251020,232300,94.38,94.42,94.35,94.38
LTCUSD,20251020,232400,94.40,94.40,94.36,94.36
LTCUSD,20251020,232500,94.35,94.38,94.32,94.33
LTCUSD,20251020,232600,94.35,94.37,94.28,94.28
LTCUSD,20251020,232700,94.26,94.35,94.26,94.35
LTCUSD,20251020,232800,94.37,94.49,94.37,94.43
LTCUSD,20251020,232900,94.44,94.47,94.40,94.42
LTCUSD,20251020,233000,94.43,94.43,94.40,94.40
LTCUSD,20251020,233100,94.42,94.44,94.42,94.43
LTCUSD,20251020,233200,94.42,94.43,94.40,94.40
LTCUSD,20251020,233300,94.38,94.43,94.38,94.42
LTCUSD,20251020,233400,94.41,94.41,94.40,94.40
LTCUSD,20251020,233500,94.42,94.43,94.41,94.42
LTCUSD,20251020,233600,94.41,94.41,94.36,94.36
LTCUSD,20251020,233700,94.38,94.38,94.32,94.32
LTCUSD,20251020,233800,94.33,94.37,94.33,94.37
LTCUSD,20251020,233900,94.38,94.38,94.35,94.35
LTCUSD,20251020,234000,94.33,94.33,94.29,94.31
LTCUSD,20251020,234100,94.29,94.32,94.27,94.31
LTCUSD,20251020,234200,94.30,94.30,94.19,94.20
LTCUSD,20251020,234300,94.19,94.29,94.19,94.29
LTCUSD,20251020,234400,94.31,94.35,94.31,94.33
LTCUSD,20251020,234500,94.32,94.34,94.31,94.34
LTCUSD,20251020,234600,94.35,94.35,94.28,94.28
LTCUSD,20251020,234700,94.27,94.28,94.27,94.28
LTCUSD,20251020,234800,94.27,94.29,94.27,94.27
LTCUSD,20251020,234900,94.25,94.28,94.12,94.12
LTCUSD,20251020,235000,94.14,94.17,94.14,94.17
LTCUSD,20251020,235100,94.18,94.19,94.15,94.15
LTCUSD,20251020,235200,94.11,94.13,94.08,94.12
LTCUSD,20251020,235300,94.13,94.15,94.12,94.13
LTCUSD,20251020,235400,94.15,94.17,94.15,94.17
LTCUSD,20251020,235500,94.18,94.19,94.15,94.18
LTCUSD,20251020,235600,94.19,94.19,94.18,94.18
LTCUSD,20251020,235700,94.19,94.19,94.16,94.18
LTCUSD,20251020,235800,94.17,94.17,94.16,94.16
LTCUSD,20251020,235900,94.15,94.15,94.15,94.15
LTCUSD,20251021,000000,94.17,94.21,94.17,94.21
USDILS,20251020,000700,3.313,3.313,3.313,3.313
USDILS,20251020,000800,3.313,3.313,3.313,3.313
USDILS,20251020,000900,3.313,3.313,3.313,3.313
USDILS,20251020,001000,3.313,3.313,3.313,3.313
USDILS,20251020,001100,3.313,3.313,3.313,3.313
USDILS,20251020,001200,3.313,3.313,3.313,3.313
USDILS,20251020,001300,3.313,3.313,3.313,3.313
USDILS,20251020,001400,3.313,3.313,3.313,3.313
USDILS,20251020,001500,3.313,3.313,3.313,3.313
USDILS,20251020,001600,3.313,3.313,3.313,3.313
USDILS,20251020,001700,3.313,3.313,3.313,3.313
USDILS,20251020,001800,3.313,3.313,3.313,3.313
USDILS,20251020,001900,3.313,3.313,3.313,3.313
USDILS,20251020,002000,3.313,3.313,3.313,3.313
USDILS,20251020,002100,3.313,3.313,3.313,3.313
USDILS,20251020,002200,3.313,3.313,3.313,3.313
USDILS,20251020,002300,3.313,3.313,3.313,3.313
USDILS,20251020,002400,3.313,3.313,3.313,3.313
USDILS,20251020,002500,3.313,3.313,3.313,3.313
USDILS,20251020,002600,3.313,3.313,3.313,3.313
USDILS,20251020,002700,3.313,3.313,3.313,3.313
USDILS,20251020,002800,3.313,3.313,3.313,3.313
USDILS,20251020,002900,3.313,3.313,3.313,3.313
USDILS,20251020,003000,3.313,3.313,3.313,3.313
USDILS,20251020,003100,3.313,3.313,3.313,3.313
USDILS,20251020,003200,3.313,3.313,3.313,3.313
USDILS,20251020,003300,3.313,3.313,3.313,3.313
USDILS,20251020,003400,3.313,3.313,3.313,3.313
USDILS,20251020,003500,3.313,3.313,3.313,3.313
USDILS,20251020,003600,3.313,3.313,3.313,3.313
USDILS,20251020,003700,3.313,3.313,3.313,3.313
USDILS,20251020,003800,3.313,3.313,3.313,3.313
USDILS,20251020,003900,3.313,3.313,3.313,3.313
USDILS,20251020,004000,3.313,3.313,3.313,3.313
USDILS,20251020,004100,3.313,3.313,3.313,3.313
USDILS,20251020,004200,3.313,3.313,3.313,3.313
USDILS,20251020,004300,3.313,3.313,3.313,3.313
USDILS,20251020,004400,3.313,3.313,3.313,3.313
USDILS,20251020,004500,3.313,3.313,3.313,3.313
USDILS,20251020,004600,3.313,3.313,3.313,3.313
USDILS,20251020,004700,3.313,3.313,3.313,3.313
USDILS,20251020,004800,3.313,3.313,3.313,3.313
USDILS,20251020,004900,3.313,3.313,3.313,3.313
USDILS,20251020,005000,3.313,3.313,3.313,3.313
USDILS,20251020,005100,3.313,3.313,3.313,3.313
USDILS,20251020,005200,3.313,3.313,3.313,3.313
USDILS,20251020,005300,3.313,3.313,3.313,3.313
USDILS,20251020,005400,3.313,3.313,3.313,3.313
USDILS,20251020,005500,3.313,3.313,3.313,3.313
USDILS,20251020,005600,3.313,3.313,3.313,3.313
USDILS,20251020,005700,3.313,3.313,3.313,3.313
USDILS,20251020,005800,3.313,3.313,3.313,3.313
USDILS,20251020,005900,3.313,3.313,3.313,3.313
USDILS,20251020,010000,3.313,3.313,3.313,3.313
USDILS,20251020,010100,3.313,3.313,3.313,3.313
USDILS,20251020,010200,3.313,3.313,3.313,3.313
USDILS,20251020,010300,3.313,3.313,3.313,3.313
USDILS,20251020,010400,3.313,3.313,3.313,3.313
USDILS,20251020,010500,3.313,3.313,3.313,3.313
USDILS,20251020,010600,3.313,3.313,3.313,3.313
USDILS,20251020,010700,3.313,3.313,3.313,3.313
USDILS,20251020,010800,3.313,3.313,3.313,3.313
USDILS,20251020,010900,3.313,3.313,3.313,3.313
USDILS,20251020,011000,3.313,3.313,3.313,3.313
USDILS,20251020,011100,3.313,3.313,3.313,3.313
USDILS,20251020,011200,3.313,3.313,3.313,3.313
USDILS,20251020,011300,3.313,3.313,3.313,3.313
USDILS,20251020,011400,3.313,3.313,3.313,3.313
USDILS,20251020,011500,3.313,3.313,3.313,3.313
USDILS,20251020,011600,3.313,3.313,3.313,3.313
USDILS,20251020,011700,3.313,3.313,3.313,3.313
USDILS,20251020,011800,3.313,3.313,3.313,3.313
USDILS,20251020,011900,3.313,3.313,3.313,3.313
USDILS,20251020,012000,3.313,3.313,3.313,3.313
USDILS,20251020,012100,3.313,3.313,3.313,3.313
USDILS,20251020,012200,3.313,3.313,3.313,3.313
USDILS,20251020,012300,3.313,3.313,3.313,3.313
USDILS,20251020,012400,3.313,3.313,3.313,3.313
USDILS,20251020,012500,3.313,3.313,3.313,3.313
USDILS,20251020,012600,3.313,3.313,3.313,3.313
USDILS,20251020,012700,3.313,3.313,3.313,3.313
USDILS,20251020,012800,3.313,3.313,3.313,3.313
USDILS,20251020,012900,3.313,3.313,3.313,3.313
USDILS,20251020,013000,3.313,3.313,3.313,3.313
USDILS,20251020,013100,3.313,3.313,3.313,3.313
USDILS,20251020,013200,3.313,3.313,3.313,3.313
USDILS,20251020,013300,3.313,3.313,3.313,3.313
USDILS,20251020,013400,3.313,3.313,3.313,3.313
USDILS,20251020,013500,3.313,3.313,3.313,3.313
USDILS,20251020,013600,3.313,3.313,3.313,3.313
USDILS,20251020,013700,3.313,3.313,3.313,3.313
USDILS,20251020,013800,3.313,3.313,3.313,3.313
USDILS,20251020,013900,3.313,3.313,3.313,3.313
USDILS,20251020,014000,3.313,3.313,3.313,3.313
USDILS,20251020,014100,3.313,3.313,3.313,3.313
USDILS,20251020,014200,3.313,3.313,3.313,3.313
USDILS,20251020,014300,3.313,3.313,3.313,3.313
USDILS,20251020,014400,3.313,3.313,3.313,3.313
USDILS,20251020,014500,3.313,3.313,3.313,3.313
USDILS,20251020,014600,3.313,3.313,3.313,3.313
USDILS,20251020,014700,3.313,3.313,3.313,3.313
USDILS,20251020,014800,3.313,3.313,3.313,3.313
USDILS,20251020,014900,3.313,3.313,3.313,3.313
USDILS,20251020,015000,3.313,3.313,3.313,3.313
USDILS,20251020,015100,3.313,3.313,3.313,3.313
USDILS,20251020,015200,3.313,3.313,3.313,3.313
USDILS,20251020,015300,3.313,3.313,3.313,3.313
USDILS,20251020,015400,3.313,3.313,3.313,3.313
USDILS,20251020,015500,3.313,3.313,3.313,3.313
USDILS,20251020,015600,3.313,3.313,3.313,3.313
USDILS,20251020,015700,3.313,3.313,3.313,3.313
USDILS,20251020,015800,3.313,3.313,3.313,3.313
USDILS,20251020,015900,3.313,3.313,3.313,3.313
USDILS,20251020,020000,3.313,3.313,3.313,3.313
USDILS,20251020,020100,3.313,3.313,3.313,3.313
USDILS,20251020,020200,3.313,3.313,3.313,3.313
USDILS,20251020,020300,3.313,3.313,3.313,3.313
USDILS,20251020,020400,3.313,3.313,3.313,3.313
USDILS,20251020,020500,3.313,3.313,3.313,3.313
USDILS,20251020,020600,3.313,3.313,3.313,3.313
USDILS,20251020,020700,3.313,3.313,3.313,3.313
USDILS,20251020,020800,3.313,3.313,3.313,3.313
USDILS,20251020,020900,3.313,3.313,3.313,3.313
USDILS,20251020,021000,3.313,3.313,3.313,3.313
USDILS,20251020,021100,3.313,3.313,3.313,3.313
USDILS,20251020,021200,3.313,3.313,3.313,3.313
USDILS,20251020,021300,3.313,3.313,3.313,3.313
USDILS,20251020,021400,3.313,3.313,3.313,3.313
USDILS,20251020,021500,3.313,3.313,3.313,3.313
USDILS,20251020,021600,3.313,3.313,3.313,3.313
USDILS,20251020,021700,3.313,3.313,3.313,3.313
USDILS,20251020,021800,3.313,3.313,3.313,3.313
USDILS,20251020,021900,3.313,3.313,3.313,3.313
USDILS,20251020,022000,3.313,3.313,3.313,3.313
USDILS,20251020,022100,3.313,3.313,3.313,3.313
USDILS,20251020,022200,3.313,3.313,3.313,3.313
USDILS,20251020,022300,3.314,3.314,3.312,3.312
USDILS,20251020,022400,3.313,3.313,3.311,3.313
USDILS,20251020,022500,3.314,3.314,3.313,3.313
USDILS,20251020,022600,3.312,3.314,3.312,3.313
USDILS,20251020,022700,3.314,3.314,3.313,3.313
USDILS,20251020,022800,3.314,3.314,3.311,3.311
USDILS,20251020,022900,3.312,3.313,3.311,3.312
USDILS,20251020,023000,3.313,3.315,3.312,3.313
USDILS,20251020,023100,3.312,3.314,3.312,3.313
USDILS,20251020,023200,3.314,3.314,3.312,3.312
USDILS,20251020,023300,3.313,3.314,3.313,3.313
USDILS,20251020,023400,3.314,3.314,3.311,3.312
USDILS,20251020,023500,3.313,3.313,3.311,3.312
USDILS,20251020,023600,3.311,3.312,3.311,3.312
USDILS,20251020,023700,3.311,3.311,3.310,3.310
USDILS,20251020,023800,3.311,3.312,3.311,3.311
USDILS,20251020,023900,3.312,3.312,3.311,3.311
USDILS,20251020,024000,3.310,3.311,3.310,3.311
USDILS,20251020,024100,3.312,3.313,3.310,3.313
USDILS,20251020,024200,3.312,3.313,3.310,3.310
USDILS,20251020,024300,3.309,3.309,3.308,3.309
USDILS,20251020,024400,3.309,3.309,3.308,3.308
USDILS,20251020,024500,3.309,3.309,3.308,3.308
USDILS,20251020,024600,3.309,3.310,3.308,3.309
USDILS,20251020,024700,3.310,3.310,3.309,3.310
USDILS,20251020,024800,3.309,3.309,3.308,3.309
USDILS,20251020,024900,3.308,3.308,3.308,3.308
USDILS,20251020,025000,3.309,3.309,3.309,3.309
USDILS,20251020,025100,3.308,3.308,3.308,3.308
USDILS,20251020,025200,3.308,3.309,3.308,3.309
USDILS,20251020,025300,3.310,3.310,3.308,3.308
USDILS,20251020,025400,3.309,3.309,3.308,3.308
USDILS,20251020,025500,3.309,3.309,3.307,3.307
USDILS,20251020,025600,3.308,3.309,3.307,3.308
USDILS,20251020,025700,3.307,3.308,3.307,3.308
USDILS,20251020,025800,3.307,3.309,3.307,3.308
USDILS,20251020,025900,3.308,3.308,3.307,3.307
USDILS,20251020,030000,3.306,3.308,3.306,3.308
USDILS,20251020,030100,3.307,3.309,3.307,3.308
USDILS,20251020,030200,3.307,3.308,3.307,3.308
USDILS,20251020,030300,3.309,3.309,3.309,3.309
USDILS,20251020,030400,3.309,3.309,3.308,3.308
USDILS,20251020,030500,3.308,3.309,3.308,3.309
USDILS,20251020,030600,3.308,3.308,3.308,3.308
USDILS,20251020,030700,3.309,3.309,3.309,3.309
USDILS,20251020,030800,3.308,3.309,3.308,3.309
USDILS,20251020,030900,3.308,3.309,3.307,3.307
USDILS,20251020,031000,3.306,3.308,3.306,3.308
USDILS,20251020,031100,3.307,3.307,3.304,3.307
USDILS,20251020,031200,3.306,3.308,3.306,3.307
USDILS,20251020,031300,3.306,3.307,3.305,3.305
USDILS,20251020,031400,3.306,3.308,3.306,3.306
USDILS,20251020,031500,3.307,3.308,3.305,3.305
USDILS,20251020,031600,3.307,3.308,3.307,3.308
USDILS,20251020,031700,3.305,3.307,3.305,3.306
USDILS,20251020,031800,3.305,3.307,3.305,3.306
USDILS,20251020,031900,3.307,3.307,3.305,3.305
USDILS,20251020,032000,3.306,3.307,3.305,3.307
USDILS,20251020,032100,3.306,3.307,3.305,3.307
USDILS,20251020,032200,3.306,3.307,3.306,3.306
USDILS,20251020,032300,3.307,3.307,3.306,3.306
USDILS,20251020,032400,3.305,3.307,3.304,3.307
USDILS,20251020,032500,3.306,3.308,3.306,3.308
USDILS,20251020,032600,3.307,3.307,3.305,3.307
USDILS,20251020,032700,3.306,3.307,3.306,3.307
USDILS,20251020,032800,3.306,3.307,3.305,3.307
USDILS,20251020,032900,3.306,3.306,3.305,3.305
USDILS,20251020,033000,3.306,3.307,3.306,3.307
USDILS,20251020,033100,3.306,3.307,3.306,3.307
USDILS,20251020,033200,3.306,3.307,3.306,3.306
USDILS,20251020,033300,3.307,3.307,3.305,3.305
USDILS,20251020,033400,3.306,3.307,3.305,3.306
USDILS,20251020,033500,3.307,3.307,3.305,3.306
USDILS,20251020,033600,3.307,3.307,3.305,3.305
USDILS,20251020,033700,3.306,3.307,3.305,3.307
USDILS,20251020,033800,3.306,3.307,3.306,3.307
USDILS,20251020,033900,3.306,3.307,3.305,3.307
USDILS,20251020,034000,3.307,3.308,3.306,3.307
USDILS,20251020,034100,3.308,3.308,3.304,3.305
USDILS,20251020,034200,3.306,3.307,3.304,3.307
USDILS,20251020,034300,3.307,3.307,3.305,3.307
USDILS,20251020,034400,3.307,3.307,3.307,3.307
USDILS,20251020,034500,3.306,3.307,3.305,3.307
USDILS,20251020,034600,3.306,3.307,3.306,3.307
USDILS,20251020,034700,3.306,3.307,3.304,3.306
USDILS,20251020,034800,3.307,3.307,3.306,3.306
USDILS,20251020,034900,3.307,3.307,3.305,3.305
USDILS,20251020,035000,3.306,3.307,3.305,3.306
USDILS,20251020,035100,3.308,3.308,3.305,3.306
USDILS,20251020,035200,3.307,3.308,3.306,3.307
USDILS,20251020,035300,3.306,3.307,3.305,3.306
USDILS,20251020,035400,3.307,3.308,3.307,3.308
USDILS,20251020,035500,3.307,3.308,3.306,3.307
USDILS,20251020,035600,3.306,3.307,3.305,3.307
USDILS,20251020,035700,3.306,3.306,3.305,3.305
USDILS,20251020,035800,3.306,3.307,3.305,3.307
USDILS,20251020,035900,3.306,3.306,3.306,3.306
USDILS,20251020,040000,3.305,3.307,3.305,3.306
USDILS,20251020,040100,3.305,3.307,3.305,3.307
USDILS,20251020,040200,3.306,3.307,3.304,3.305
USDILS,20251020,040300,3.306,3.306,3.306,3.306
USDILS,20251020,040400,3.305,3.306,3.305,3.305
USDILS,20251020,040500,3.306,3.307,3.306,3.306
USDILS,20251020,040600,3.307,3.307,3.306,3.306
USDILS,20251020,040700,3.305,3.307,3.305,3.306
USDILS,20251020,040800,3.305,3.307,3.305,3.307
USDILS,20251020,040900,3.307,3.307,3.305,3.306
USDILS,20251020,041000,3.306,3.306,3.306,3.306
USDILS,20251020,041100,3.305,3.306,3.305,3.305
USDILS,20251020,041200,3.306,3.307,3.306,3.307
USDILS,20251020,041300,3.306,3.306,3.305,3.305
USDILS,20251020,041400,3.306,3.306,3.303,3.305
USDILS,20251020,041500,3.304,3.306,3.304,3.306
USDILS,20251020,041600,3.305,3.306,3.304,3.306
USDILS,20251020,041700,3.305,3.305,3.304,3.305
USDILS,20251020,041800,3.305,3.306,3.305,3.306
USDILS,20251020,041900,3.305,3.306,3.304,3.304
USDILS,20251020,042000,3.305,3.306,3.304,3.306
USDILS,20251020,042100,3.305,3.306,3.305,3.305
USDILS,20251020,042200,3.305,3.306,3.305,3.306
USDILS,20251020,042300,3.306,3.306,3.306,3.306
USDILS,20251020,042400,3.306,3.306,3.306,3.306
USDILS,20251020,042500,3.306,3.306,3.306,3.306
USDILS,20251020,042600,3.306,3.306,3.306,3.306
USDILS,20251020,042700,3.306,3.306,3.306,3.306
USDILS,20251020,042800,3.306,3.306,3.306,3.306
USDILS,20251020,042900,3.306,3.306,3.306,3.306
USDILS,20251020,043000,3.306,3.306,3.306,3.306
USDILS,20251020,043100,3.306,3.306,3.306,3.306
USDILS,20251020,043200,3.306,3.306,3.306,3.306
USDILS,20251020,043300,3.306,3.306,3.306,3.306
USDILS,20251020,043400,3.306,3.306,3.306,3.306
USDILS,20251020,043500,3.306,3.306,3.306,3.306
USDILS,20251020,043600,3.306,3.306,3.306,3.306
USDILS,20251020,043700,3.306,3.306,3.306,3.306
USDILS,20251020,043800,3.306,3.306,3.306,3.306
USDILS,20251020,043900,3.306,3.306,3.306,3.306
USDILS,20251020,044000,3.306,3.306,3.306,3.306
USDILS,20251020,044100,3.306,3.306,3.306,3.306
USDILS,20251020,044200,3.306,3.306,3.306,3.306
USDILS,20251020,044300,3.306,3.306,3.306,3.306
USDILS,20251020,044400,3.306,3.306,3.306,3.306
USDILS,20251020,044500,3.306,3.306,3.306,3.306
USDILS,20251020,044600,3.306,3.306,3.306,3.306
USDILS,20251020,044700,3.306,3.306,3.306,3.306
USDILS,20251020,044800,3.306,3.306,3.306,3.306
USDILS,20251020,044900,3.306,3.306,3.306,3.306
USDILS,20251020,045000,3.306,3.306,3.306,3.306
USDILS,20251020,045100,3.306,3.306,3.306,3.306
USDILS,20251020,045200,3.306,3.306,3.306,3.306
USDILS,20251020,045300,3.306,3.306,3.306,3.306
USDILS,20251020,045400,3.306,3.306,3.306,3.306
USDILS,20251020,045500,3.306,3.306,3.306,3.306
USDILS,20251020,045600,3.306,3.306,3.306,3.306
USDILS,20251020,045700,3.306,3.306,3.306,3.306
USDILS,20251020,045800,3.306,3.306,3.306,3.306
USDILS,20251020,045900,3.306,3.306,3.306,3.306
USDILS,20251020,050000,3.307,3.307,3.307,3.307
USDILS,20251020,050100,3.307,3.307,3.307,3.307
USDILS,20251020,050200,3.307,3.307,3.307,3.307
USDILS,20251020,050300,3.307,3.307,3.307,3.307
USDILS,20251020,050400,3.307,3.307,3.307,3.307
USDILS,20251020,050500,3.307,3.307,3.307,3.307
USDILS,20251020,050600,3.307,3.307,3.307,3.307
USDILS,20251020,050700,3.307,3.307,3.307,3.307
USDILS,20251020,050800,3.307,3.307,3.307,3.307
USDILS,20251020,050900,3.307,3.307,3.307,3.307
USDILS,20251020,051000,3.307,3.307,3.307,3.307
USDILS,20251020,051100,3.307,3.307,3.307,3.307
USDILS,20251020,051200,3.307,3.307,3.307,3.307
USDILS,20251020,051300,3.307,3.307,3.307,3.307
USDILS,20251020,051400,3.307,3.307,3.307,3.307
USDILS,20251020,051500,3.307,3.307,3.307,3.307
USDILS,20251020,051600,3.307,3.307,3.307,3.307
USDILS,20251020,051700,3.307,3.307,3.307,3.307
USDILS,20251020,051800,3.307,3.307,3.307,3.307
USDILS,20251020,051900,3.307,3.307,3.307,3.307
USDILS,20251020,052000,3.307,3.307,3.307,3.307
USDILS,20251020,052100,3.307,3.307,3.307,3.307
USDILS,20251020,052200,3.307,3.307,3.307,3.307
USDILS,20251020,052300,3.307,3.307,3.307,3.307
USDILS,20251020,052400,3.307,3.307,3.307,3.307
USDILS,20251020,052500,3.307,3.307,3.307,3.307
USDILS,20251020,052600,3.307,3.307,3.307,3.307
USDILS,20251020,052700,3.307,3.307,3.307,3.307
USDILS,20251020,052800,3.307,3.307,3.307,3.307
USDILS,20251020,052900,3.307,3.307,3.307,3.307
USDILS,20251020,053000,3.307,3.307,3.307,3.307
USDILS,20251020,053100,3.307,3.307,3.307,3.307
USDILS,20251020,053200,3.307,3.307,3.307,3.307
USDILS,20251020,053300,3.307,3.307,3.307,3.307
USDILS,20251020,053400,3.307,3.307,3.307,3.307
USDILS,20251020,053500,3.307,3.307,3.307,3.307
USDILS,20251020,053600,3.307,3.307,3.307,3.307
USDILS,20251020,053700,3.307,3.307,3.307,3.307
USDILS,20251020,053800,3.307,3.307,3.307,3.307
USDILS,20251020,053900,3.307,3.307,3.307,3.307
USDILS,20251020,054000,3.307,3.307,3.307,3.307
USDILS,20251020,054100,3.307,3.307,3.307,3.307
USDILS,20251020,054200,3.307,3.307,3.307,3.307
USDILS,20251020,054300,3.307,3.307,3.307,3.307
USDILS,20251020,054400,3.307,3.307,3.307,3.307
USDILS,20251020,054500,3.307,3.307,3.307,3.307
USDILS,20251020,054600,3.307,3.307,3.307,3.307
USDILS,20251020,054700,3.307,3.307,3.307,3.307
USDILS,20251020,054800,3.307,3.307,3.307,3.307
USDILS,20251020,054900,3.307,3.307,3.307,3.307
USDILS,20251020,055000,3.307,3.307,3.307,3.307
USDILS,20251020,055100,3.307,3.307,3.307,3.307
USDILS,20251020,055200,3.307,3.307,3.307,3.307
USDILS,20251020,055300,3.307,3.307,3.307,3.307
USDILS,20251020,055400,3.307,3.307,3.307,3.307
USDILS,20251020,055500,3.307,3.307,3.307,3.307
USDILS,20251020,055600,3.307,3.307,3.307,3.307
USDILS,20251020,055700,3.307,3.307,3.307,3.307
USDILS,20251020,055800,3.307,3.307,3.307,3.307
USDILS,20251020,055900,3.307,3.307,3.307,3.307
USDILS,20251020,060000,3.307,3.307,3.307,3.307
USDILS,20251020,060100,3.307,3.307,3.307,3.307
USDILS,20251020,060200,3.307,3.307,3.307,3.307
USDILS,20251020,060300,3.307,3.307,3.307,3.307
USDILS,20251020,060400,3.307,3.307,3.307,3.307
USDILS,20251020,060500,3.307,3.307,3.307,3.307
USDILS,20251020,060600,3.307,3.307,3.307,3.307
USDILS,20251020,060700,3.307,3.307,3.307,3.307
USDILS,20251020,060800,3.307,3.307,3.307,3.307
USDILS,20251020,060900,3.307,3.307,3.307,3.307
USDILS,20251020,061000,3.307,3.307,3.307,3.307
USDILS,20251020,061100,3.307,3.307,3.307,3.307
USDILS,20251020,061200,3.307,3.307,3.307,3.307
USDILS,20251020,061300,3.307,3.307,3.307,3.307
USDILS,20251020,061400,3.307,3.307,3.307,3.307
USDILS,20251020,061500,3.307,3.307,3.307,3.307
USDILS,20251020,061600,3.307,3.307,3.306,3.306
USDILS,20251020,061700,3.306,3.306,3.306,3.306
USDILS,20251020,061800,3.306,3.306,3.306,3.306
USDILS,20251020,061900,3.306,3.306,3.306,3.306
USDILS,20251020,062000,3.306,3.306,3.306,3.306
USDILS,20251020,062100,3.306,3.306,3.306,3.306
USDILS,20251020,062200,3.306,3.306,3.306,3.306
USDILS,20251020,062300,3.306,3.306,3.306,3.306
USDILS,20251020,062400,3.306,3.306,3.306,3.306
USDILS,20251020,062500,3.306,3.306,3.306,3.306
USDILS,20251020,062600,3.306,3.306,3.306,3.306
USDILS,20251020,062700,3.306,3.306,3.306,3.306
USDILS,20251020,062800,3.306,3.306,3.306,3.306
USDILS,20251020,062900,3.306,3.306,3.306,3.306
USDILS,20251020,063000,3.306,3.306,3.306,3.306
USDILS,20251020,063100,3.306,3.306,3.306,3.306
USDILS,20251020,063200,3.306,3.306,3.306,3.306
USDILS,20251020,063300,3.306,3.306,3.306,3.306
USDILS,20251020,063400,3.306,3.306,3.306,3.306
USDILS,20251020,063500,3.306,3.306,3.306,3.306
USDILS,20251020,063600,3.306,3.306,3.306,3.306
USDILS,20251020,063700,3.306,3.306,3.306,3.306
USDILS,20251020,063800,3.306,3.306,3.306,3.306
USDILS,20251020,063900,3.306,3.306,3.306,3.306
USDILS,20251020,064000,3.306,3.306,3.306,3.306
USDILS,20251020,064100,3.306,3.306,3.306,3.306
USDILS,20251020,064200,3.306,3.306,3.306,3.306
USDILS,20251020,064300,3.306,3.306,3.306,3.306
USDILS,20251020,064400,3.306,3.306,3.306,3.306
USDILS,20251020,064500,3.306,3.306,3.306,3.306
USDILS,20251020,064600,3.306,3.306,3.306,3.306
USDILS,20251020,064700,3.306,3.306,3.306,3.306
USDILS,20251020,064800,3.306,3.306,3.306,3.306
USDILS,20251020,064900,3.306,3.306,3.306,3.306
USDILS,20251020,065000,3.306,3.306,3.306,3.306
USDILS,20251020,065100,3.306,3.306,3.306,3.306
USDILS,20251020,065200,3.306,3.306,3.306,3.306
USDILS,20251020,065300,3.306,3.306,3.306,3.306
USDILS,20251020,065400,3.306,3.306,3.306,3.306
USDILS,20251020,065500,3.306,3.306,3.306,3.306
USDILS,20251020,065600,3.306,3.306,3.306,3.306
USDILS,20251020,065700,3.306,3.306,3.306,3.306
USDILS,20251020,065800,3.306,3.306,3.306,3.306
USDILS,20251020,065900,3.306,3.306,3.306,3.306
USDILS,20251020,070000,3.306,3.306,3.306,3.306
USDILS,20251020,070100,3.306,3.306,3.306,3.306
USDILS,20251020,070200,3.306,3.306,3.306,3.306
USDILS,20251020,070300,3.306,3.306,3.306,3.306
USDILS,20251020,070400,3.306,3.306,3.306,3.306
USDILS,20251020,070500,3.306,3.306,3.306,3.306
USDILS,20251020,070600,3.306,3.306,3.306,3.306
USDILS,20251020,070700,3.306,3.306,3.306,3.306
USDILS,20251020,070800,3.306,3.306,3.306,3.306
USDILS,20251020,070900,3.306,3.306,3.306,3.306
USDILS,20251020,071000,3.306,3.306,3.306,3.306
USDILS,20251020,071100,3.306,3.306,3.306,3.306
USDILS,20251020,071200,3.306,3.306,3.306,3.306
USDILS,20251020,071300,3.306,3.306,3.306,3.306
USDILS,20251020,071400,3.306,3.306,3.306,3.306
USDILS,20251020,071500,3.306,3.306,3.306,3.306
USDILS,20251020,071600,3.306,3.306,3.306,3.306
USDILS,20251020,071700,3.306,3.306,3.306,3.306
USDILS,20251020,071800,3.306,3.306,3.306,3.306
USDILS,20251020,071900,3.306,3.306,3.306,3.306
USDILS,20251020,072000,3.306,3.306,3.306,3.306
USDILS,20251020,072100,3.306,3.306,3.306,3.306
USDILS,20251020,072200,3.306,3.308,3.306,3.308
USDILS,20251020,072300,3.309,3.309,3.309,3.309
USDILS,20251020,072400,3.308,3.308,3.308,3.308
USDILS,20251020,072500,3.309,3.309,3.308,3.308
USDILS,20251020,072600,3.308,3.308,3.308,3.308
USDILS,20251020,072700,3.308,3.308,3.308,3.308
USDILS,20251020,072800,3.308,3.308,3.308,3.308
USDILS,20251020,072900,3.308,3.308,3.308,3.308
USDILS,20251020,073000,3.308,3.309,3.308,3.309
USDILS,20251020,073100,3.309,3.309,3.309,3.309
USDILS,20251020,073200,3.309,3.309,3.309,3.309
USDILS,20251020,073300,3.309,3.309,3.309,3.309
USDILS,20251020,073400,3.309,3.309,3.309,3.309
USDILS,20251020,073500,3.310,3.310,3.310,3.310
USDILS,20251020,073600,3.309,3.309,3.309,3.309
USDILS,20251020,073700,3.309,3.309,3.309,3.309
USDILS,20251020,073800,3.309,3.309,3.309,3.309
USDILS,20251020,073900,3.309,3.309,3.309,3.309
USDILS,20251020,074000,3.309,3.309,3.309,3.309
USDILS,20251020,074100,3.309,3.309,3.309,3.309
USDILS,20251020,074200,3.309,3.310,3.309,3.310
USDILS,20251020,074300,3.310,3.310,3.310,3.310
USDILS,20251020,074400,3.310,3.310,3.310,3.310
USDILS,20251020,074500,3.310,3.310,3.310,3.310
USDILS,20251020,074600,3.310,3.310,3.310,3.310
USDILS,20251020,074700,3.310,3.310,3.310,3.310
USDILS,20251020,074800,3.310,3.310,3.310,3.310
USDILS,20251020,074900,3.310,3.310,3.310,3.310
USDILS,20251020,075000,3.310,3.310,3.310,3.310
USDILS,20251020,075100,3.310,3.310,3.310,3.310
USDILS,20251020,075200,3.310,3.310,3.310,3.310
USDILS,20251020,075300,3.310,3.310,3.310,3.310
USDILS,20251020,075400,3.310,3.310,3.310,3.310
USDILS,20251020,075500,3.310,3.310,3.310,3.310
USDILS,20251020,075600,3.310,3.310,3.310,3.310
USDILS,20251020,075700,3.310,3.313,3.310,3.313
USDILS,20251020,075800,3.313,3.313,3.313,3.313
USDILS,20251020,075900,3.312,3.312,3.312,3.312
USDILS,20251020,080000,3.311,3.312,3.311,3.312
USDILS,20251020,080100,3.313,3.313,3.313,3.313
USDILS,20251020,080200,3.313,3.313,3.313,3.313
USDILS,20251020,080300,3.313,3.313,3.313,3.313
USDILS,20251020,080400,3.312,3.312,3.312,3.312
USDILS,20251020,080500,3.312,3.312,3.312,3.312
USDILS,20251020,080600,3.312,3.312,3.312,3.312
USDILS,20251020,080700,3.312,3.312,3.312,3.312
USDILS,20251020,080800,3.312,3.312,3.312,3.312
USDILS,20251020,080900,3.312,3.312,3.312,3.312
USDILS,20251020,081000,3.312,3.312,3.311,3.311
USDILS,20251020,081100,3.311,3.311,3.311,3.311
USDILS,20251020,081200,3.311,3.311,3.311,3.311
USDILS,20251020,081300,3.311,3.311,3.311,3.311
USDILS,20251020,081400,3.311,3.311,3.311,3.311
USDILS,20251020,081500,3.311,3.311,3.311,3.311
USDILS,20251020,081600,3.310,3.310,3.309,3.309
USDILS,20251020,081700,3.308,3.309,3.308,3.309
USDILS,20251020,081800,3.309,3.309,3.309,3.309
USDILS,20251020,081900,3.309,3.309,3.309,3.309
USDILS,20251020,082000,3.309,3.309,3.309,3.309
USDILS,20251020,082100,3.309,3.309,3.309,3.309
USDILS,20251020,082200,3.309,3.309,3.309,3.309
USDILS,20251020,082300,3.309,3.310,3.309,3.310
USDILS,20251020,082400,3.310,3.310,3.310,3.310
USDILS,20251020,082500,3.310,3.310,3.310,3.310
USDILS,20251020,082600,3.310,3.310,3.310,3.310
USDILS,20251020,082700,3.310,3.310,3.310,3.310
USDILS,20251020,082800,3.310,3.310,3.310,3.310
USDILS,20251020,082900,3.309,3.309,3.309,3.309
USDILS,20251020,083000,3.309,3.310,3.309,3.310
USDILS,20251020,083100,3.310,3.310,3.310,3.310
USDILS,20251020,083200,3.310,3.310,3.310,3.310
USDILS,20251020,083300,3.309,3.309,3.309,3.309
USDILS,20251020,083400,3.309,3.309,3.309,3.309
USDILS,20251020,083500,3.309,3.309,3.307,3.307
USDILS,20251020,083600,3.307,3.307,3.307,3.307
USDILS,20251020,083700,3.307,3.307,3.307,3.307
USDILS,20251020,083800,3.307,3.307,3.307,3.307
USDILS,20251020,083900,3.307,3.307,3.307,3.307
USDILS,20251020,084000,3.307,3.307,3.307,3.307
USDILS,20251020,084100,3.307,3.308,3.307,3.308
USDILS,20251020,084200,3.308,3.308,3.308,3.308
USDILS,20251020,084300,3.308,3.308,3.308,3.308
USDILS,20251020,084400,3.308,3.308,3.307,3.307
USDILS,20251020,084500,3.307,3.307,3.307,3.307
USDILS,20251020,084600,3.307,3.307,3.307,3.307
USDILS,20251020,084700,3.307,3.307,3.307,3.307
USDILS,20251020,084800,3.308,3.308,3.308,3.308
USDILS,20251020,084900,3.308,3.308,3.308,3.308
USDILS,20251020,085000,3.309,3.309,3.309,3.309
USDILS,20251020,085100,3.309,3.309,3.309,3.309
USDILS,20251020,085200,3.309,3.309,3.309,3.309
USDILS,20251020,085300,3.309,3.309,3.309,3.309
USDILS,20251020,085400,3.309,3.309,3.309,3.309
USDILS,20251020,085500,3.309,3.309,3.309,3.309
USDILS,20251020,085600,3.309,3.309,3.309,3.309
USDILS,20251020,085700,3.309,3.309,3.308,3.308
USDILS,20251020,085800,3.308,3.308,3.308,3.308
USDILS,20251020,085900,3.308,3.308,3.308,3.308
USDILS,20251020,090000,3.308,3.308,3.308,3.308
USDILS,20251020,090100,3.308,3.308,3.308,3.308
USDILS,20251020,090200,3.309,3.309,3.309,3.309
USDILS,20251020,090300,3.309,3.310,3.309,3.310
USDILS,20251020,090400,3.310,3.310,3.310,3.310
USDILS,20251020,090500,3.310,3.310,3.310,3.310
USDILS,20251020,090600,3.310,3.310,3.310,3.310
USDILS,20251020,090700,3.310,3.310,3.310,3.310
USDILS,20251020,090800,3.310,3.310,3.310,3.310
USDILS,20251020,090900,3.310,3.310,3.310,3.310
USDILS,20251020,091000,3.309,3.309,3.309,3.309
USDILS,20251020,091100,3.309,3.309,3.308,3.308
USDILS,20251020,091200,3.308,3.308,3.308,3.308
USDILS,20251020,091300,3.308,3.308,3.308,3.308
USDILS,20251020,091400,3.308,3.308,3.308,3.308
USDILS,20251020,091500,3.308,3.308,3.308,3.308
USDILS,20251020,091600,3.308,3.308,3.308,3.308
USDILS,20251020,091700,3.308,3.308,3.308,3.308
USDILS,20251020,091800,3.308,3.308,3.308,3.308
USDILS,20251020,091900,3.308,3.308,3.308,3.308
USDILS,20251020,092000,3.307,3.307,3.306,3.306
USDILS,20251020,092100,3.305,3.305,3.305,3.305
USDILS,20251020,092200,3.305,3.305,3.305,3.305
USDILS,20251020,092300,3.305,3.305,3.305,3.305
USDILS,20251020,092400,3.305,3.305,3.305,3.305
USDILS,20251020,092500,3.306,3.306,3.306,3.306
USDILS,20251020,092600,3.306,3.306,3.306,3.306
USDILS,20251020,092700,3.306,3.306,3.306,3.306
USDILS,20251020,092800,3.306,3.306,3.305,3.305
USDILS,20251020,092900,3.305,3.305,3.305,3.305
USDILS,20251020,093000,3.305,3.305,3.305,3.305
USDILS,20251020,093100,3.305,3.305,3.305,3.305
USDILS,20251020,093200,3.305,3.305,3.305,3.305
USDILS,20251020,093300,3.304,3.304,3.304,3.304
USDILS,20251020,093400,3.303,3.303,3.303,3.303
USDILS,20251020,093500,3.303,3.303,3.303,3.303
USDILS,20251020,093600,3.303,3.303,3.303,3.303
USDILS,20251020,093700,3.303,3.303,3.303,3.303
USDILS,20251020,093800,3.304,3.304,3.304,3.304
USDILS,20251020,093900,3.304,3.304,3.303,3.303
USDILS,20251020,094000,3.302,3.302,3.302,3.302
USDILS,20251020,094100,3.302,3.302,3.302,3.302
USDILS,20251020,094200,3.302,3.302,3.302,3.302
USDILS,20251020,094300,3.302,3.302,3.302,3.302
USDILS,20251020,094400,3.302,3.302,3.302,3.302
USDILS,20251020,094500,3.301,3.301,3.301,3.301
USDILS,20251020,094600,3.301,3.301,3.301,3.301
USDILS,20251020,094700,3.301,3.302,3.301,3.302
USDILS,20251020,094800,3.302,3.303,3.302,3.303
USDILS,20251020,094900,3.303,3.303,3.302,3.302
USDILS,20251020,095000,3.302,3.302,3.302,3.302
USDILS,20251020,095100,3.302,3.302,3.302,3.302
USDILS,20251020,095200,3.302,3.302,3.302,3.302
USDILS,20251020,095300,3.302,3.302,3.302,3.302
USDILS,20251020,095400,3.303,3.303,3.303,3.303
USDILS,20251020,095500,3.303,3.303,3.303,3.303
USDILS,20251020,095600,3.303,3.303,3.303,3.303
USDILS,20251020,095700,3.303,3.303,3.303,3.303
USDILS,20251020,095800,3.303,3.303,3.303,3.303
USDILS,20251020,095900,3.303,3.303,3.303,3.303
USDILS,20251020,100000,3.303,3.303,3.303,3.303
USDILS,20251020,100100,3.303,3.303,3.303,3.303
USDILS,20251020,100200,3.303,3.303,3.303,3.303
USDILS,20251020,100300,3.303,3.304,3.303,3.304
USDILS,20251020,100400,3.304,3.304,3.303,3.303
USDILS,20251020,100500,3.303,3.303,3.303,3.303
USDILS,20251020,100600,3.304,3.304,3.304,3.304
USDILS,20251020,100700,3.304,3.304,3.304,3.304
USDILS,20251020,100800,3.303,3.303,3.303,3.303
USDILS,20251020,100900,3.303,3.305,3.303,3.305
USDILS,20251020,101000,3.305,3.305,3.305,3.305
USDILS,20251020,101100,3.305,3.305,3.305,3.305
USDILS,20251020,101200,3.306,3.306,3.306,3.306
USDILS,20251020,101300,3.306,3.306,3.306,3.306
USDILS,20251020,101400,3.306,3.306,3.306,3.306
USDILS,20251020,101500,3.306,3.306,3.306,3.306
USDILS,20251020,101600,3.306,3.306,3.306,3.306
USDILS,20251020,101700,3.306,3.306,3.306,3.306
USDILS,20251020,101800,3.306,3.306,3.306,3.306
USDILS,20251020,101900,3.306,3.306,3.306,3.306
USDILS,20251020,102000,3.306,3.306,3.306,3.306
USDILS,20251020,102100,3.306,3.308,3.306,3.308
USDILS,20251020,102200,3.308,3.308,3.308,3.308
USDILS,20251020,102300,3.308,3.308,3.308,3.308
USDILS,20251020,102400,3.308,3.308,3.308,3.308
USDILS,20251020,102500,3.307,3.307,3.307,3.307
USDILS,20251020,102600,3.307,3.307,3.307,3.307
USDILS,20251020,102700,3.306,3.306,3.306,3.306
USDILS,20251020,102800,3.306,3.306,3.306,3.306
USDILS,20251020,102900,3.306,3.307,3.306,3.307
USDILS,20251020,103000,3.307,3.307,3.307,3.307
USDILS,20251020,103100,3.307,3.307,3.307,3.307
USDILS,20251020,103200,3.307,3.307,3.307,3.307
USDILS,20251020,103300,3.307,3.307,3.307,3.307
USDILS,20251020,103400,3.307,3.307,3.307,3.307
USDILS,20251020,103500,3.307,3.307,3.307,3.307
USDILS,20251020,103600,3.307,3.307,3.307,3.307
USDILS,20251020,103700,3.307,3.307,3.307,3.307
USDILS,20251020,103800,3.307,3.307,3.307,3.307
USDILS,20251020,103900,3.307,3.307,3.307,3.307
USDILS,20251020,104000,3.307,3.307,3.307,3.307
USDILS,20251020,104100,3.307,3.307,3.307,3.307
USDILS,20251020,104200,3.307,3.307,3.307,3.307
USDILS,20251020,104300,3.307,3.307,3.306,3.306
USDILS,20251020,104400,3.307,3.307,3.307,3.307
USDILS,20251020,104500,3.307,3.307,3.307,3.307
USDILS,20251020,104600,3.307,3.307,3.307,3.307
USDILS,20251020,104700,3.307,3.307,3.307,3.307
USDILS,20251020,104800,3.307,3.307,3.307,3.307
USDILS,20251020,104900,3.307,3.307,3.307,3.307
USDILS,20251020,105000,3.307,3.307,3.307,3.307
USDILS,20251020,105100,3.307,3.307,3.307,3.307
USDILS,20251020,105200,3.307,3.307,3.307,3.307
USDILS,20251020,105300,3.307,3.307,3.307,3.307
USDILS,20251020,105400,3.307,3.307,3.307,3.307
USDILS,20251020,105500,3.307,3.307,3.307,3.307
USDILS,20251020,105600,3.307,3.307,3.307,3.307
USDILS,20251020,105700,3.307,3.307,3.307,3.307
USDILS,20251020,105800,3.307,3.307,3.307,3.307
USDILS,20251020,105900,3.307,3.307,3.307,3.307
USDILS,20251020,110000,3.307,3.307,3.307,3.307
USDILS,20251020,110100,3.307,3.307,3.307,3.307
USDILS,20251020,110200,3.307,3.307,3.307,3.307
USDILS,20251020,110300,3.307,3.307,3.307,3.307
USDILS,20251020,110400,3.307,3.307,3.307,3.307
USDILS,20251020,110500,3.307,3.307,3.307,3.307
USDILS,20251020,110600,3.307,3.307,3.307,3.307
USDILS,20251020,110700,3.307,3.307,3.307,3.307
USDILS,20251020,110800,3.307,3.307,3.307,3.307
USDILS,20251020,110900,3.306,3.306,3.306,3.306
USDILS,20251020,111000,3.306,3.306,3.306,3.306
USDILS,20251020,111100,3.306,3.306,3.306,3.306
USDILS,20251020,111200,3.306,3.306,3.306,3.306
USDILS,20251020,111300,3.306,3.306,3.306,3.306
USDILS,20251020,111400,3.306,3.306,3.306,3.306
USDILS,20251020,111500,3.306,3.306,3.306,3.306
USDILS,20251020,111600,3.307,3.307,3.307,3.307
USDILS,20251020,111700,3.307,3.307,3.307,3.307
USDILS,20251020,111800,3.307,3.307,3.307,3.307
USDILS,20251020,111900,3.307,3.307,3.307,3.307
USDILS,20251020,112000,3.307,3.307,3.307,3.307
USDILS,20251020,112100,3.307,3.307,3.307,3.307
USDILS,20251020,112200,3.307,3.307,3.307,3.307
USDILS,20251020,112300,3.307,3.307,3.306,3.306
USDILS,20251020,112400,3.306,3.306,3.306,3.306
USDILS,20251020,112500,3.306,3.307,3.306,3.307
USDILS,20251020,112600,3.307,3.307,3.307,3.307
USDILS,20251020,112700,3.307,3.307,3.307,3.307
USDILS,20251020,112800,3.307,3.307,3.307,3.307
USDILS,20251020,112900,3.306,3.306,3.306,3.306
USDILS,20251020,113000,3.306,3.307,3.306,3.307
USDILS,20251020,113100,3.307,3.308,3.307,3.308
USDILS,20251020,113200,3.308,3.308,3.308,3.308
USDILS,20251020,113300,3.308,3.308,3.308,3.308
USDILS,20251020,113400,3.308,3.308,3.308,3.308
USDILS,20251020,113500,3.308,3.308,3.307,3.307
USDILS,20251020,113600,3.306,3.308,3.306,3.308
USDILS,20251020,113700,3.307,3.307,3.306,3.306
USDILS,20251020,113800,3.306,3.306,3.306,3.306
USDILS,20251020,113900,3.305,3.305,3.305,3.305
USDILS,20251020,114000,3.305,3.305,3.305,3.305
USDILS,20251020,114100,3.305,3.305,3.305,3.305
USDILS,20251020,114200,3.305,3.305,3.305,3.305
USDILS,20251020,114300,3.305,3.305,3.305,3.305
USDILS,20251020,114400,3.305,3.305,3.305,3.305
USDILS,20251020,114500,3.305,3.305,3.305,3.305
USDILS,20251020,114600,3.304,3.304,3.304,3.304
USDILS,20251020,114700,3.304,3.305,3.304,3.305
USDILS,20251020,114800,3.305,3.305,3.305,3.305
USDILS,20251020,114900,3.305,3.305,3.305,3.305
USDILS,20251020,115000,3.305,3.305,3.305,3.305
USDILS,20251020,115100,3.305,3.307,3.305,3.307
USDILS,20251020,115200,3.307,3.307,3.307,3.307
USDILS,20251020,115300,3.307,3.307,3.307,3.307
USDILS,20251020,115400,3.306,3.306,3.306,3.306
USDILS,20251020,115500,3.306,3.306,3.306,3.306
USDILS,20251020,115600,3.306,3.306,3.306,3.306
USDILS,20251020,115700,3.306,3.306,3.306,3.306
USDILS,20251020,115800,3.306,3.306,3.306,3.306
USDILS,20251020,115900,3.306,3.306,3.306,3.306
USDILS,20251020,120000,3.306,3.306,3.306,3.306
USDILS,20251020,120100,3.306,3.306,3.306,3.306
USDILS,20251020,120200,3.306,3.306,3.306,3.306
USDILS,20251020,120300,3.306,3.306,3.306,3.306
USDILS,20251020,120400,3.306,3.306,3.306,3.306
USDILS,20251020,120500,3.306,3.306,3.306,3.306
USDILS,20251020,120600,3.306,3.306,3.306,3.306
USDILS,20251020,120700,3.306,3.306,3.306,3.306
USDILS,20251020,120800,3.306,3.306,3.306,3.306
USDILS,20251020,120900,3.306,3.307,3.306,3.307
USDILS,20251020,121000,3.307,3.307,3.307,3.307
USDILS,20251020,121100,3.307,3.307,3.307,3.307
USDILS,20251020,121200,3.307,3.307,3.307,3.307
USDILS,20251020,121300,3.307,3.307,3.307,3.307
USDILS,20251020,121400,3.307,3.307,3.307,3.307
USDILS,20251020,121500,3.307,3.307,3.307,3.307
USDILS,20251020,121600,3.307,3.307,3.307,3.307
USDILS,20251020,121700,3.307,3.307,3.307,3.307
USDILS,20251020,121800,3.307,3.307,3.306,3.306
USDILS,20251020,121900,3.305,3.305,3.305,3.305
USDILS,20251020,122000,3.305,3.305,3.305,3.305
USDILS,20251020,122100,3.305,3.305,3.305,3.305
USDILS,20251020,122200,3.305,3.305,3.304,3.304
USDILS,20251020,122300,3.305,3.305,3.305,3.305
USDILS,20251020,122400,3.305,3.305,3.305,3.305
USDILS,20251020,122500,3.305,3.305,3.305,3.305
USDILS,20251020,122600,3.305,3.305,3.305,3.305
USDILS,20251020,122700,3.305,3.305,3.305,3.305
USDILS,20251020,122800,3.305,3.306,3.305,3.306
USDILS,20251020,122900,3.306,3.306,3.306,3.306
USDILS,20251020,123000,3.306,3.306,3.306,3.306
USDILS,20251020,123100,3.306,3.306,3.306,3.306
USDILS,20251020,123200,3.306,3.306,3.306,3.306
USDILS,20251020,123300,3.306,3.306,3.306,3.306
USDILS,20251020,123400,3.306,3.306,3.306,3.306
USDILS,20251020,123500,3.306,3.306,3.306,3.306
USDILS,20251020,123600,3.306,3.306,3.306,3.306
USDILS,20251020,123700,3.306,3.306,3.306,3.306
USDILS,20251020,123800,3.306,3.306,3.306,3.306
USDILS,20251020,123900,3.306,3.306,3.306,3.306
USDILS,20251020,124000,3.307,3.307,3.307,3.307
USDILS,20251020,124100,3.307,3.307,3.307,3.307
USDILS,20251020,124200,3.307,3.307,3.307,3.307
USDILS,20251020,124300,3.307,3.307,3.307,3.307
USDILS,20251020,124400,3.307,3.307,3.307,3.307
USDILS,20251020,124500,3.307,3.307,3.307,3.307
USDILS,20251020,124600,3.308,3.308,3.308,3.308
USDILS,20251020,124700,3.308,3.309,3.308,3.309
USDILS,20251020,124800,3.309,3.309,3.309,3.309
USDILS,20251020,124900,3.309,3.309,3.309,3.309
USDILS,20251020,125000,3.310,3.310,3.310,3.310
USDILS,20251020,125100,3.310,3.310,3.310,3.310
USDILS,20251020,125200,3.310,3.310,3.310,3.310
USDILS,20251020,125300,3.310,3.310,3.310,3.310
USDILS,20251020,125400,3.310,3.310,3.310,3.310
USDILS,20251020,125500,3.310,3.310,3.310,3.310
USDILS,20251020,125600,3.311,3.312,3.311,3.312
USDILS,20251020,125700,3.312,3.312,3.312,3.312
USDILS,20251020,125800,3.311,3.312,3.311,3.312
USDILS,20251020,125900,3.311,3.311,3.311,3.311
USDILS,20251020,130000,3.311,3.311,3.311,3.311
USDILS,20251020,130100,3.311,3.311,3.310,3.310
USDILS,20251020,130200,3.310,3.310,3.310,3.310
USDILS,20251020,130300,3.310,3.310,3.310,3.310
USDILS,20251020,130400,3.310,3.311,3.310,3.311
USDILS,20251020,130500,3.311,3.311,3.311,3.311
USDILS,20251020,130600,3.311,3.311,3.311,3.311
USDILS,20251020,130700,3.311,3.311,3.311,3.311
USDILS,20251020,130800,3.311,3.311,3.311,3.311
USDILS,20251020,130900,3.311,3.311,3.311,3.311
USDILS,20251020,131000,3.311,3.311,3.311,3.311
USDILS,20251020,131100,3.311,3.311,3.311,3.311
USDILS,20251020,131200,3.311,3.311,3.311,3.311
USDILS,20251020,131300,3.311,3.311,3.311,3.311
USDILS,20251020,131400,3.311,3.311,3.311,3.311
USDILS,20251020,131500,3.310,3.310,3.310,3.310
USDILS,20251020,131600,3.310,3.310,3.310,3.310
USDILS,20251020,131700,3.310,3.310,3.310,3.310
USDILS,20251020,131800,3.310,3.310,3.310,3.310
USDILS,20251020,131900,3.310,3.310,3.310,3.310
USDILS,20251020,132000,3.310,3.310,3.310,3.310
USDILS,20251020,132100,3.310,3.310,3.310,3.310
USDILS,20251020,132200,3.310,3.310,3.310,3.310
USDILS,20251020,132300,3.310,3.310,3.310,3.310
USDILS,20251020,132400,3.310,3.310,3.310,3.310
USDILS,20251020,132500,3.310,3.310,3.310,3.310
USDILS,20251020,132600,3.310,3.310,3.310,3.310
USDILS,20251020,132700,3.310,3.310,3.309,3.309
USDILS,20251020,132800,3.309,3.309,3.308,3.308
USDILS,20251020,132900,3.308,3.308,3.308,3.308
USDILS,20251020,133000,3.309,3.309,3.309,3.309
USDILS,20251020,133100,3.309,3.309,3.309,3.309
USDILS,20251020,133200,3.309,3.309,3.309,3.309
USDILS,20251020,133300,3.309,3.309,3.309,3.309
USDILS,20251020,133400,3.309,3.309,3.309,3.309
USDILS,20251020,133500,3.309,3.309,3.309,3.309
USDILS,20251020,133600,3.309,3.309,3.309,3.309
USDILS,20251020,133700,3.309,3.309,3.309,3.309
USDILS,20251020,133800,3.309,3.309,3.309,3.309
USDILS,20251020,133900,3.309,3.309,3.309,3.309
USDILS,20251020,134000,3.309,3.309,3.309,3.309
USDILS,20251020,134100,3.309,3.309,3.309,3.309
USDILS,20251020,134200,3.309,3.310,3.309,3.310
USDILS,20251020,134300,3.310,3.310,3.310,3.310
USDILS,20251020,134400,3.309,3.309,3.309,3.309
USDILS,20251020,134500,3.309,3.309,3.309,3.309
USDILS,20251020,134600,3.309,3.309,3.309,3.309
USDILS,20251020,134700,3.309,3.309,3.309,3.309
USDILS,20251020,134800,3.308,3.308,3.308,3.308
USDILS,20251020,134900,3.308,3.308,3.308,3.308
USDILS,20251020,135000,3.308,3.308,3.308,3.308
USDILS,20251020,135100,3.308,3.308,3.308,3.308
USDILS,20251020,135200,3.308,3.308,3.308,3.308
USDILS,20251020,135300,3.309,3.309,3.308,3.308
USDILS,20251020,135400,3.308,3.308,3.308,3.308
USDILS,20251020,135500,3.308,3.308,3.308,3.308
USDILS,20251020,135600,3.307,3.307,3.307,3.307
USDILS,20251020,135700,3.307,3.307,3.307,3.307
USDILS,20251020,135800,3.307,3.307,3.307,3.307
USDILS,20251020,135900,3.307,3.307,3.307,3.307
USDILS,20251020,140000,3.307,3.307,3.307,3.307
USDILS,20251020,140100,3.307,3.307,3.307,3.307
USDILS,20251020,140200,3.307,3.308,3.307,3.308
USDILS,20251020,140300,3.308,3.308,3.308,3.308
USDILS,20251020,140400,3.308,3.308,3.308,3.308
USDILS,20251020,140500,3.309,3.309,3.309,3.309
USDILS,20251020,140600,3.309,3.309,3.309,3.309
USDILS,20251020,140700,3.309,3.309,3.309,3.309
USDILS,20251020,140800,3.309,3.309,3.309,3.309
USDILS,20251020,140900,3.309,3.309,3.309,3.309
USDILS,20251020,141000,3.309,3.309,3.309,3.309
USDILS,20251020,141100,3.309,3.309,3.309,3.309
USDILS,20251020,141200,3.309,3.309,3.309,3.309
USDILS,20251020,141300,3.309,3.309,3.309,3.309
USDILS,20251020,141400,3.309,3.309,3.309,3.309
USDILS,20251020,141500,3.309,3.309,3.309,3.309
USDILS,20251020,141600,3.309,3.309,3.309,3.309
USDILS,20251020,141700,3.309,3.309,3.309,3.309
USDILS,20251020,141800,3.309,3.309,3.307,3.307
USDILS,20251020,141900,3.306,3.306,3.306,3.306
USDILS,20251020,142000,3.306,3.306,3.305,3.305
USDILS,20251020,142100,3.304,3.304,3.304,3.304
USDILS,20251020,142200,3.303,3.304,3.303,3.304
USDILS,20251020,142300,3.304,3.304,3.304,3.304
USDILS,20251020,142400,3.304,3.305,3.304,3.305
USDILS,20251020,142500,3.305,3.305,3.305,3.305
USDILS,20251020,142600,3.305,3.305,3.305,3.305
USDILS,20251020,142700,3.305,3.305,3.305,3.305
USDILS,20251020,142800,3.305,3.305,3.305,3.305
USDILS,20251020,142900,3.305,3.305,3.305,3.305
USDILS,20251020,143000,3.305,3.305,3.305,3.305
USDILS,20251020,143100,3.305,3.305,3.305,3.305
USDILS,20251020,143200,3.304,3.304,3.304,3.304
USDILS,20251020,143300,3.304,3.304,3.303,3.303
USDILS,20251020,143400,3.303,3.303,3.303,3.303
USDILS,20251020,143500,3.303,3.303,3.303,3.303
USDILS,20251020,143600,3.303,3.303,3.303,3.303
USDILS,20251020,143700,3.303,3.303,3.303,3.303
USDILS,20251020,143800,3.303,3.303,3.303,3.303
USDILS,20251020,143900,3.303,3.303,3.303,3.303
USDILS,20251020,144000,3.303,3.304,3.303,3.304
USDILS,20251020,144100,3.304,3.304,3.304,3.304
USDILS,20251020,144200,3.303,3.304,3.303,3.304
USDILS,20251020,144300,3.304,3.304,3.304,3.304
USDILS,20251020,144400,3.304,3.304,3.304,3.304
USDILS,20251020,144500,3.304,3.304,3.304,3.304
USDILS,20251020,144600,3.304,3.305,3.304,3.305
USDILS,20251020,144700,3.305,3.305,3.305,3.305
USDILS,20251020,144800,3.305,3.305,3.305,3.305
USDILS,20251020,144900,3.305,3.305,3.305,3.305
USDILS,20251020,145000,3.306,3.306,3.305,3.305
USDILS,20251020,145100,3.305,3.305,3.305,3.305
USDILS,20251020,145200,3.305,3.305,3.305,3.305
USDILS,20251020,145300,3.305,3.305,3.305,3.305
USDILS,20251020,145400,3.305,3.305,3.305,3.305
USDILS,20251020,145500,3.305,3.305,3.305,3.305
USDILS,20251020,145600,3.305,3.305,3.305,3.305
USDILS,20251020,145700,3.305,3.305,3.305,3.305
USDILS,20251020,145800,3.305,3.305,3.305,3.305
USDILS,20251020,145900,3.304,3.305,3.304,3.305
USDILS,20251020,150000,3.305,3.305,3.305,3.305
USDILS,20251020,150100,3.305,3.305,3.305,3.305
USDILS,20251020,150200,3.304,3.304,3.304,3.304
USDILS,20251020,150300,3.304,3.304,3.304,3.304
USDILS,20251020,150400,3.304,3.304,3.304,3.304
USDILS,20251020,150500,3.303,3.303,3.303,3.303
USDILS,20251020,150600,3.303,3.303,3.302,3.302
USDILS,20251020,150700,3.302,3.302,3.302,3.302
USDILS,20251020,150800,3.303,3.303,3.303,3.303
USDILS,20251020,150900,3.303,3.303,3.303,3.303
USDILS,20251020,151000,3.303,3.303,3.303,3.303
USDILS,20251020,151100,3.303,3.303,3.303,3.303
USDILS,20251020,151200,3.303,3.303,3.303,3.303
USDILS,20251020,151300,3.303,3.303,3.303,3.303
USDILS,20251020,151400,3.303,3.303,3.303,3.303
USDILS,20251020,151500,3.303,3.303,3.303,3.303
USDILS,20251020,151600,3.303,3.304,3.303,3.304
USDILS,20251020,151700,3.304,3.304,3.304,3.304
USDILS,20251020,151800,3.304,3.304,3.304,3.304
USDILS,20251020,151900,3.304,3.304,3.304,3.304
USDILS,20251020,152000,3.304,3.304,3.304,3.304
USDILS,20251020,152100,3.304,3.304,3.304,3.304
USDILS,20251020,152200,3.304,3.304,3.304,3.304
USDILS,20251020,152300,3.303,3.303,3.303,3.303
USDILS,20251020,152400,3.303,3.303,3.303,3.303
USDILS,20251020,152500,3.303,3.303,3.303,3.303
USDILS,20251020,152600,3.303,3.303,3.303,3.303
USDILS,20251020,152700,3.303,3.303,3.303,3.303
USDILS,20251020,152800,3.303,3.303,3.303,3.303
USDILS,20251020,152900,3.303,3.303,3.303,3.303
USDILS,20251020,153000,3.303,3.303,3.303,3.303
USDILS,20251020,153100,3.303,3.303,3.302,3.302
USDILS,20251020,153200,3.302,3.302,3.302,3.302
USDILS,20251020,153300,3.302,3.302,3.302,3.302
USDILS,20251020,153400,3.301,3.302,3.301,3.302
USDILS,20251020,153500,3.302,3.302,3.302,3.302
USDILS,20251020,153600,3.302,3.302,3.302,3.302
USDILS,20251020,153700,3.302,3.302,3.302,3.302
USDILS,20251020,153800,3.302,3.302,3.302,3.302
USDILS,20251020,153900,3.302,3.302,3.302,3.302
USDILS,20251020,154000,3.302,3.302,3.302,3.302
USDILS,20251020,154100,3.302,3.302,3.302,3.302
USDILS,20251020,154200,3.302,3.302,3.302,3.302
USDILS,20251020,154300,3.302,3.302,3.302,3.302
USDILS,20251020,154400,3.302,3.302,3.302,3.302
USDILS,20251020,154500,3.301,3.301,3.301,3.301
USDILS,20251020,154600,3.301,3.301,3.301,3.301
USDILS,20251020,154700,3.301,3.301,3.301,3.301
USDILS,20251020,154800,3.301,3.301,3.301,3.301
USDILS,20251020,154900,3.301,3.301,3.301,3.301
USDILS,20251020,155000,3.301,3.302,3.301,3.302
USDILS,20251020,155100,3.301,3.301,3.301,3.301
USDILS,20251020,155200,3.301,3.301,3.301,3.301
USDILS,20251020,155300,3.300,3.300,3.300,3.300
USDILS,20251020,155400,3.299,3.299,3.299,3.299
USDILS,20251020,155500,3.300,3.300,3.300,3.300
USDILS,20251020,155600,3.299,3.299,3.299,3.299
USDILS,20251020,155700,3.298,3.298,3.297,3.298
USDILS,20251020,155800,3.298,3.298,3.298,3.298
USDILS,20251020,155900,3.298,3.298,3.298,3.298
USDILS,20251020,160000,3.298,3.298,3.298,3.298
USDILS,20251020,160100,3.297,3.297,3.297,3.297
USDILS,20251020,160200,3.297,3.297,3.296,3.296
USDILS,20251020,160300,3.295,3.295,3.294,3.294
USDILS,20251020,160400,3.294,3.294,3.293,3.293
USDILS,20251020,160500,3.292,3.292,3.291,3.291
USDILS,20251020,160600,3.291,3.291,3.288,3.288
USDILS,20251020,160700,3.288,3.288,3.288,3.288
USDILS,20251020,160800,3.289,3.291,3.289,3.291
USDILS,20251020,160900,3.292,3.292,3.291,3.291
USDILS,20251020,161000,3.291,3.291,3.291,3.291
USDILS,20251020,161100,3.291,3.291,3.291,3.291
USDILS,20251020,161200,3.291,3.291,3.291,3.291
USDILS,20251020,161300,3.290,3.290,3.289,3.289
USDILS,20251020,161400,3.288,3.288,3.288,3.288
USDILS,20251020,161500,3.289,3.290,3.289,3.290
USDILS,20251020,161600,3.290,3.290,3.290,3.290
USDILS,20251020,161700,3.290,3.290,3.290,3.290
USDILS,20251020,161800,3.291,3.291,3.291,3.291
USDILS,20251020,161900,3.291,3.291,3.291,3.291
USDILS,20251020,162000,3.291,3.291,3.291,3.291
USDILS,20251020,162100,3.291,3.291,3.290,3.290
USDILS,20251020,162200,3.290,3.290,3.290,3.290
USDILS,20251020,162300,3.290,3.290,3.290,3.290
USDILS,20251020,162400,3.291,3.291,3.291,3.291
USDILS,20251020,162500,3.291,3.291,3.291,3.291
USDILS,20251020,162600,3.291,3.291,3.291,3.291
USDILS,20251020,162700,3.291,3.291,3.291,3.291
USDILS,20251020,162800,3.291,3.291,3.291,3.291
USDILS,20251020,162900,3.291,3.291,3.289,3.289
USDILS,20251020,163000,3.289,3.289,3.289,3.289
USDILS,20251020,163100,3.289,3.289,3.289,3.289
USDILS,20251020,163200,3.289,3.289,3.289,3.289
USDILS,20251020,163300,3.290,3.290,3.289,3.289
USDILS,20251020,163400,3.289,3.290,3.289,3.290
USDILS,20251020,163500,3.290,3.290,3.290,3.290
USDILS,20251020,163600,3.291,3.291,3.291,3.291
USDILS,20251020,163700,3.291,3.291,3.291,3.291
USDILS,20251020,163800,3.291,3.291,3.290,3.290
USDILS,20251020,163900,3.290,3.290,3.290,3.290
USDILS,20251020,164000,3.290,3.290,3.290,3.290
USDILS,20251020,164100,3.290,3.290,3.290,3.290
USDILS,20251020,164200,3.290,3.290,3.290,3.290
USDILS,20251020,164300,3.290,3.290,3.290,3.290
USDILS,20251020,164400,3.290,3.290,3.289,3.289
USDILS,20251020,164500,3.289,3.289,3.289,3.289
USDILS,20251020,164600,3.288,3.289,3.288,3.289
USDILS,20251020,164700,3.289,3.289,3.289,3.289
USDILS,20251020,164800,3.288,3.288,3.287,3.287
USDILS,20251020,164900,3.287,3.287,3.287,3.287
USDILS,20251020,165000,3.286,3.286,3.286,3.286
USDILS,20251020,165100,3.286,3.286,3.286,3.286
USDILS,20251020,165200,3.286,3.286,3.286,3.286
USDILS,20251020,165300,3.286,3.286,3.286,3.286
USDILS,20251020,165400,3.285,3.285,3.285,3.285
USDILS,20251020,165500,3.285,3.285,3.285,3.285
USDILS,20251020,165600,3.285,3.285,3.285,3.285
USDILS,20251020,165700,3.285,3.285,3.285,3.285
USDILS,20251020,165800,3.284,3.284,3.281,3.281
USDILS,20251020,165900,3.281,3.281,3.281,3.281
USDILS,20251020,170000,3.282,3.282,3.281,3.281
USDILS,20251020,170100,3.280,3.280,3.280,3.280
USDILS,20251020,170200,3.280,3.281,3.280,3.281
USDILS,20251020,170300,3.280,3.280,3.280,3.280
USDILS,20251020,170400,3.280,3.280,3.280,3.280
USDILS,20251020,170500,3.280,3.280,3.280,3.280
USDILS,20251020,170600,3.280,3.280,3.280,3.280
USDILS,20251020,170700,3.280,3.280,3.280,3.280
USDILS,20251020,170800,3.280,3.280,3.280,3.280
USDILS,20251020,170900,3.280,3.280,3.280,3.280
USDILS,20251020,171000,3.280,3.280,3.280,3.280
USDILS,20251020,171100,3.280,3.280,3.280,3.280
USDILS,20251020,171200,3.280,3.280,3.280,3.280
USDILS,20251020,171300,3.280,3.280,3.280,3.280
USDILS,20251020,171400,3.280,3.282,3.280,3.282
USDILS,20251020,171500,3.282,3.282,3.282,3.282
USDILS,20251020,171600,3.282,3.282,3.282,3.282
USDILS,20251020,171700,3.283,3.283,3.283,3.283
USDILS,20251020,171800,3.283,3.283,3.283,3.283
USDILS,20251020,171900,3.283,3.283,3.283,3.283
USDILS,20251020,172000,3.283,3.283,3.283,3.283
USDILS,20251020,172100,3.283,3.283,3.283,3.283
USDILS,20251020,172200,3.283,3.283,3.283,3.283
USDILS,20251020,172300,3.283,3.283,3.282,3.282
USDILS,20251020,172400,3.282,3.283,3.282,3.283
USDILS,20251020,172500,3.283,3.283,3.283,3.283
USDILS,20251020,172600,3.283,3.283,3.283,3.283
USDILS,20251020,172700,3.283,3.283,3.283,3.283
USDILS,20251020,172800,3.283,3.283,3.283,3.283
USDILS,20251020,172900,3.284,3.284,3.284,3.284
USDILS,20251020,173000,3.284,3.284,3.284,3.284
USDILS,20251020,173100,3.284,3.284,3.284,3.284
USDILS,20251020,173200,3.284,3.284,3.284,3.284
USDILS,20251020,173300,3.284,3.285,3.284,3.285
USDILS,20251020,173400,3.284,3.284,3.284,3.284
USDILS,20251020,173500,3.285,3.285,3.285,3.285
USDILS,20251020,173600,3.285,3.285,3.285,3.285
USDILS,20251020,173700,3.285,3.285,3.285,3.285
USDILS,20251020,173800,3.285,3.285,3.284,3.284
USDILS,20251020,173900,3.285,3.285,3.285,3.285
USDILS,20251020,174000,3.284,3.284,3.284,3.284
USDILS,20251020,174100,3.284,3.285,3.284,3.285
USDILS,20251020,174200,3.284,3.284,3.283,3.284
USDILS,20251020,174300,3.283,3.283,3.283,3.283
USDILS,20251020,174400,3.284,3.284,3.284,3.284
USDILS,20251020,174500,3.284,3.284,3.284,3.284
USDILS,20251020,174600,3.284,3.284,3.284,3.284
USDILS,20251020,174700,3.284,3.284,3.283,3.284
USDILS,20251020,174800,3.283,3.284,3.283,3.283
USDILS,20251020,174900,3.283,3.283,3.283,3.283
USDILS,20251020,175000,3.283,3.283,3.283,3.283
USDILS,20251020,175100,3.283,3.283,3.283,3.283
USDILS,20251020,175200,3.283,3.284,3.283,3.284
USDILS,20251020,175300,3.284,3.284,3.284,3.284
USDILS,20251020,175400,3.284,3.284,3.284,3.284
USDILS,20251020,175500,3.284,3.284,3.284,3.284
USDILS,20251020,175600,3.284,3.284,3.284,3.284
USDILS,20251020,175700,3.284,3.284,3.284,3.284
USDILS,20251020,175800,3.284,3.284,3.284,3.284
USDILS,20251020,175900,3.284,3.284,3.284,3.284
USDILS,20251020,180000,3.284,3.284,3.284,3.284
USDILS,20251020,180100,3.284,3.284,3.284,3.284
USDILS,20251020,180200,3.284,3.284,3.284,3.284
USDILS,20251020,180300,3.284,3.284,3.284,3.284
USDILS,20251020,180400,3.284,3.284,3.284,3.284
USDILS,20251020,180500,3.284,3.284,3.284,3.284
USDILS,20251020,180600,3.284,3.284,3.284,3.284
USDILS,20251020,180700,3.284,3.284,3.284,3.284
USDILS,20251020,180800,3.284,3.284,3.284,3.284
USDILS,20251020,180900,3.284,3.284,3.284,3.284
USDILS,20251020,181000,3.284,3.284,3.284,3.284
USDILS,20251020,181100,3.284,3.284,3.284,3.284
USDILS,20251020,181200,3.284,3.284,3.284,3.284
USDILS,20251020,181300,3.284,3.284,3.283,3.283
USDILS,20251020,181400,3.283,3.283,3.283,3.283
USDILS,20251020,181500,3.283,3.283,3.283,3.283
USDILS,20251020,181600,3.283,3.283,3.283,3.283
USDILS,20251020,181700,3.284,3.284,3.284,3.284
USDILS,20251020,181800,3.284,3.284,3.284,3.284
USDILS,20251020,181900,3.284,3.284,3.284,3.284
USDILS,20251020,182000,3.284,3.284,3.284,3.284
USDILS,20251020,182100,3.284,3.284,3.284,3.284
USDILS,20251020,182200,3.284,3.284,3.284,3.284
USDILS,20251020,182300,3.284,3.284,3.284,3.284
USDILS,20251020,182400,3.284,3.284,3.284,3.284
USDILS,20251020,182500,3.283,3.283,3.283,3.283
USDILS,20251020,182600,3.283,3.283,3.283,3.283
USDILS,20251020,182700,3.283,3.283,3.283,3.283
USDILS,20251020,182800,3.283,3.283,3.283,3.283
USDILS,20251020,182900,3.283,3.283,3.283,3.283
USDILS,20251020,183000,3.283,3.283,3.283,3.283
USDILS,20251020,183100,3.283,3.283,3.283,3.283
USDILS,20251020,183200,3.283,3.283,3.283,3.283
USDILS,20251020,183300,3.283,3.283,3.283,3.283
USDILS,20251020,183400,3.283,3.283,3.283,3.283
USDILS,20251020,183500,3.283,3.283,3.283,3.283
USDILS,20251020,183600,3.283,3.283,3.283,3.283
USDILS,20251020,183700,3.283,3.283,3.283,3.283
USDILS,20251020,183800,3.283,3.283,3.283,3.283
USDILS,20251020,183900,3.283,3.283,3.283,3.283
USDILS,20251020,184000,3.283,3.283,3.283,3.283
USDILS,20251020,184100,3.283,3.283,3.283,3.283
USDILS,20251020,184200,3.283,3.283,3.283,3.283
USDILS,20251020,184300,3.283,3.283,3.283,3.283
USDILS,20251020,184400,3.283,3.283,3.283,3.283
USDILS,20251020,184500,3.283,3.283,3.283,3.283
USDILS,20251020,184600,3.283,3.283,3.283,3.283
USDILS,20251020,184700,3.283,3.283,3.283,3.283
USDILS,20251020,184800,3.283,3.283,3.283,3.283
USDILS,20251020,184900,3.283,3.283,3.283,3.283
USDILS,20251020,185000,3.283,3.283,3.283,3.283
USDILS,20251020,185100,3.283,3.283,3.283,3.283
USDILS,20251020,185200,3.283,3.283,3.283,3.283
USDILS,20251020,185300,3.283,3.283,3.283,3.283
USDILS,20251020,185400,3.283,3.283,3.283,3.283
USDILS,20251020,185500,3.283,3.283,3.283,3.283
USDILS,20251020,185600,3.283,3.283,3.283,3.283
USDILS,20251020,185700,3.283,3.283,3.283,3.283
USDILS,20251020,185800,3.283,3.283,3.283,3.283
USDILS,20251020,185900,3.283,3.283,3.283,3.283
USDILS,20251020,190000,3.283,3.283,3.283,3.283
USDILS,20251020,190100,3.283,3.284,3.283,3.284
USDILS,20251020,190200,3.284,3.284,3.284,3.284
USDILS,20251020,190300,3.284,3.284,3.284,3.284
USDILS,20251020,190400,3.284,3.284,3.284,3.284
USDILS,20251020,190500,3.284,3.284,3.284,3.284
USDILS,20251020,190600,3.284,3.284,3.284,3.284
USDILS,20251020,190700,3.284,3.284,3.284,3.284
USDILS,20251020,190800,3.284,3.284,3.284,3.284
USDILS,20251020,190900,3.284,3.284,3.284,3.284
USDILS,20251020,191000,3.284,3.284,3.284,3.284
USDILS,20251020,191100,3.284,3.284,3.284,3.284
USDILS,20251020,191200,3.284,3.284,3.284,3.284
USDILS,20251020,191300,3.284,3.284,3.284,3.284
USDILS,20251020,191400,3.284,3.284,3.284,3.284
USDILS,20251020,191500,3.284,3.284,3.284,3.284
USDILS,20251020,191600,3.284,3.284,3.284,3.284
USDILS,20251020,191700,3.284,3.284,3.284,3.284
USDILS,20251020,191800,3.284,3.284,3.284,3.284
USDILS,20251020,191900,3.284,3.284,3.284,3.284
USDILS,20251020,192000,3.284,3.284,3.284,3.284
USDILS,20251020,192100,3.284,3.284,3.284,3.284
USDILS,20251020,192200,3.284,3.284,3.284,3.284
USDILS,20251020,192300,3.284,3.284,3.284,3.284
USDILS,20251020,192400,3.284,3.284,3.284,3.284
USDILS,20251020,192500,3.284,3.284,3.284,3.284
USDILS,20251020,192600,3.284,3.284,3.284,3.284
USDILS,20251020,192700,3.284,3.284,3.284,3.284
USDILS,20251020,192800,3.284,3.284,3.284,3.284
USDILS,20251020,192900,3.284,3.284,3.284,3.284
USDILS,20251020,193000,3.284,3.284,3.284,3.284
USDILS,20251020,193100,3.284,3.284,3.284,3.284
USDILS,20251020,193200,3.284,3.284,3.284,3.284
USDILS,20251020,193300,3.284,3.284,3.284,3.284
USDILS,20251020,193400,3.284,3.284,3.284,3.284
USDILS,20251020,193500,3.284,3.284,3.284,3.284
USDILS,20251020,193600,3.284,3.284,3.284,3.284
USDILS,20251020,193700,3.284,3.284,3.284,3.284
USDILS,20251020,193800,3.284,3.284,3.284,3.284
USDILS,20251020,193900,3.284,3.284,3.284,3.284
USDILS,20251020,194000,3.284,3.284,3.284,3.284
USDILS,20251020,194100,3.284,3.284,3.284,3.284
USDILS,20251020,194200,3.284,3.284,3.284,3.284
USDILS,20251020,194300,3.284,3.284,3.284,3.284
USDILS,20251020,194400,3.284,3.284,3.284,3.284
USDILS,20251020,194500,3.284,3.284,3.284,3.284
USDILS,20251020,194600,3.284,3.284,3.284,3.284
USDILS,20251020,194700,3.284,3.284,3.284,3.284
USDILS,20251020,194800,3.284,3.284,3.284,3.284
USDILS,20251020,194900,3.284,3.284,3.284,3.284
USDILS,20251020,195000,3.284,3.284,3.284,3.284
USDILS,20251020,195100,3.284,3.284,3.284,3.284
USDILS,20251020,195200,3.284,3.284,3.284,3.284
USDILS,20251020,195300,3.284,3.284,3.284,3.284
USDILS,20251020,195400,3.284,3.284,3.284,3.284
USDILS,20251020,195500,3.284,3.284,3.284,3.284
USDILS,20251020,195600,3.284,3.284,3.284,3.284
USDILS,20251020,195700,3.284,3.284,3.284,3.284
USDILS,20251020,195800,3.284,3.284,3.284,3.284
USDILS,20251020,195900,3.284,3.284,3.284,3.284
USDILS,20251020,200000,3.284,3.284,3.284,3.284
USDILS,20251020,200100,3.284,3.284,3.284,3.284
USDILS,20251020,200200,3.284,3.284,3.284,3.284
USDILS,20251020,200300,3.284,3.284,3.284,3.284
USDILS,20251020,200400,3.284,3.284,3.284,3.284
USDILS,20251020,200500,3.284,3.284,3.284,3.284
USDILS,20251020,200600,3.284,3.284,3.284,3.284
USDILS,20251020,200700,3.284,3.284,3.284,3.284
USDILS,20251020,200800,3.284,3.284,3.284,3.284
USDILS,20251020,200900,3.284,3.284,3.284,3.284
USDILS,20251020,201000,3.284,3.284,3.284,3.284
USDILS,20251020,201100,3.284,3.284,3.284,3.284
USDILS,20251020,201200,3.284,3.284,3.284,3.284
USDILS,20251020,201300,3.284,3.284,3.284,3.284
USDILS,20251020,201400,3.284,3.284,3.284,3.284
USDILS,20251020,201500,3.284,3.284,3.284,3.284
USDILS,20251020,201600,3.284,3.284,3.284,3.284
USDILS,20251020,201700,3.284,3.284,3.284,3.284
USDILS,20251020,201800,3.284,3.284,3.284,3.284
USDILS,20251020,201900,3.284,3.284,3.284,3.284
USDILS,20251020,202000,3.284,3.284,3.284,3.284
USDILS,20251020,202100,3.284,3.284,3.283,3.283
USDILS,20251020,202200,3.282,3.282,3.282,3.282
USDILS,20251020,202300,3.282,3.282,3.282,3.282
USDILS,20251020,202400,3.282,3.282,3.282,3.282
USDILS,20251020,202500,3.282,3.282,3.282,3.282
USDILS,20251020,202600,3.282,3.282,3.282,3.282
USDILS,20251020,202700,3.283,3.283,3.283,3.283
USDILS,20251020,202800,3.283,3.283,3.283,3.283
USDILS,20251020,202900,3.283,3.283,3.283,3.283
USDILS,20251020,203000,3.283,3.283,3.283,3.283
USDILS,20251020,203100,3.283,3.283,3.283,3.283
USDILS,20251020,203200,3.283,3.283,3.283,3.283
USDILS,20251020,203300,3.283,3.283,3.283,3.283
USDILS,20251020,203400,3.283,3.283,3.283,3.283
USDILS,20251020,203500,3.283,3.283,3.283,3.283
USDILS,20251020,203600,3.283,3.283,3.283,3.283
USDILS,20251020,203700,3.283,3.283,3.283,3.283
USDILS,20251020,203800,3.283,3.283,3.283,3.283
USDILS,20251020,203900,3.283,3.283,3.283,3.283
USDILS,20251020,204000,3.283,3.283,3.283,3.283
USDILS,20251020,204100,3.283,3.283,3.283,3.283
USDILS,20251020,204200,3.283,3.283,3.283,3.283
USDILS,20251020,204300,3.283,3.283,3.283,3.283
USDILS,20251020,204400,3.283,3.283,3.283,3.283
USDILS,20251020,204500,3.283,3.283,3.283,3.283
USDILS,20251020,204600,3.283,3.283,3.283,3.283
USDILS,20251020,204700,3.283,3.283,3.283,3.283
USDILS,20251020,204800,3.283,3.283,3.283,3.283
USDILS,20251020,204900,3.283,3.283,3.283,3.283
USDILS,20251020,205000,3.283,3.283,3.283,3.283
USDILS,20251020,205100,3.283,3.283,3.283,3.283
USDILS,20251020,205200,3.283,3.283,3.283,3.283
USDILS,20251020,205300,3.283,3.283,3.283,3.283
USDILS,20251020,205400,3.283,3.283,3.283,3.283
USDILS,20251020,205500,3.283,3.283,3.283,3.283
USDILS,20251020,205600,3.283,3.283,3.283,3.283
USDILS,20251020,205700,3.283,3.283,3.283,3.283
USDILS,20251020,205800,3.283,3.283,3.283,3.283
USDILS,20251020,205900,3.283,3.283,3.283,3.283
USDILS,20251020,210000,3.283,3.283,3.283,3.283
USDILS,20251020,210100,3.283,3.283,3.283,3.283
USDILS,20251020,210200,3.283,3.283,3.283,3.283
USDILS,20251020,210300,3.283,3.283,3.283,3.283
USDILS,20251020,210400,3.283,3.283,3.283,3.283
USDILS,20251020,210500,3.283,3.283,3.283,3.283
USDILS,20251020,210600,3.283,3.283,3.283,3.283
USDILS,20251020,210700,3.283,3.283,3.283,3.283
USDILS,20251020,210800,3.283,3.283,3.283,3.283
USDILS,20251020,210900,3.283,3.283,3.283,3.283
USDILS,20251020,211000,3.283,3.283,3.283,3.283
USDILS,20251020,211100,3.283,3.283,3.283,3.283
USDILS,20251020,211200,3.283,3.283,3.283,3.283
USDILS,20251020,211300,3.283,3.283,3.283,3.283
USDILS,20251020,211400,3.283,3.283,3.283,3.283
USDILS,20251020,211500,3.283,3.283,3.283,3.283
USDILS,20251020,211600,3.283,3.283,3.283,3.283
USDILS,20251020,211700,3.283,3.283,3.283,3.283
USDILS,20251020,211800,3.283,3.283,3.283,3.283
USDILS,20251020,211900,3.283,3.283,3.283,3.283
USDILS,20251020,212000,3.283,3.283,3.283,3.283
USDILS,20251020,212100,3.283,3.283,3.283,3.283
USDILS,20251020,212200,3.283,3.283,3.283,3.283
USDILS,20251020,212300,3.283,3.283,3.283,3.283
USDILS,20251020,212400,3.283,3.283,3.283,3.283
USDILS,20251020,212500,3.283,3.283,3.283,3.283
USDILS,20251020,212600,3.283,3.283,3.283,3.283
USDILS,20251020,212700,3.283,3.283,3.283,3.283
USDILS,20251020,212800,3.283,3.283,3.283,3.283
USDILS,20251020,212900,3.283,3.283,3.283,3.283
USDILS,20251020,213000,3.283,3.283,3.283,3.283
USDILS,20251020,213100,3.283,3.283,3.283,3.283
USDILS,20251020,213200,3.283,3.283,3.283,3.283
USDILS,20251020,213300,3.283,3.283,3.283,3.283
USDILS,20251020,213400,3.283,3.283,3.283,3.283
USDILS,20251020,213500,3.283,3.283,3.283,3.283
USDILS,20251020,213600,3.283,3.283,3.283,3.283
USDILS,20251020,213700,3.283,3.283,3.283,3.283
USDILS,20251020,213800,3.283,3.283,3.283,3.283
USDILS,20251020,213900,3.283,3.283,3.283,3.283
USDILS,20251020,214000,3.283,3.283,3.283,3.283
USDILS,20251020,214100,3.283,3.283,3.283,3.283
USDILS,20251020,214200,3.283,3.283,3.283,3.283
USDILS,20251020,214300,3.283,3.283,3.283,3.283
USDILS,20251020,214400,3.283,3.283,3.283,3.283
USDILS,20251020,214500,3.283,3.283,3.283,3.283
USDILS,20251020,214600,3.283,3.283,3.283,3.283
USDILS,20251020,214700,3.283,3.283,3.283,3.283
USDILS,20251020,214800,3.283,3.283,3.283,3.283
USDILS,20251020,214900,3.283,3.283,3.283,3.283
USDILS,20251020,215000,3.283,3.283,3.283,3.283
USDILS,20251020,215100,3.283,3.283,3.283,3.283
USDILS,20251020,215200,3.283,3.283,3.283,3.283
USDILS,20251020,215300,3.283,3.283,3.283,3.283
USDILS,20251020,215400,3.283,3.283,3.283,3.283
USDILS,20251020,215500,3.283,3.283,3.283,3.283
USDILS,20251020,215600,3.283,3.283,3.283,3.283
USDILS,20251020,215700,3.283,3.283,3.283,3.283
USDILS,20251020,215800,3.283,3.283,3.283,3.283
USDILS,20251020,215900,3.283,3.283,3.282,3.282
USDILS,20251020,220000,3.282,3.282,3.282,3.282
USDILS,20251020,220100,3.283,3.283,3.283,3.283
USDILS,20251020,220200,3.283,3.283,3.283,3.283
USDILS,20251020,220300,3.283,3.283,3.283,3.283
USDILS,20251020,220400,3.283,3.283,3.283,3.283
USDILS,20251020,220500,3.283,3.283,3.283,3.283
USDILS,20251020,220600,3.283,3.283,3.283,3.283
USDILS,20251020,220700,3.283,3.283,3.283,3.283
USDILS,20251020,220800,3.283,3.283,3.283,3.283
USDILS,20251020,220900,3.283,3.284,3.283,3.284
USDILS,20251020,221000,3.284,3.284,3.284,3.284
USDILS,20251020,221100,3.284,3.284,3.284,3.284
USDILS,20251020,221200,3.284,3.284,3.284,3.284
USDILS,20251020,221300,3.284,3.284,3.284,3.284
USDILS,20251020,221400,3.284,3.284,3.284,3.284
USDILS,20251020,221500,3.284,3.284,3.284,3.284
USDILS,20251020,221600,3.284,3.284,3.284,3.284
USDILS,20251020,221700,3.284,3.284,3.284,3.284
USDILS,20251020,221800,3.284,3.284,3.284,3.284
USDILS,20251020,221900,3.284,3.284,3.284,3.284
USDILS,20251020,222000,3.284,3.284,3.284,3.284
USDILS,20251020,222100,3.284,3.284,3.284,3.284
USDILS,20251020,222200,3.284,3.284,3.284,3.284
USDILS,20251020,222300,3.284,3.284,3.284,3.284
USDILS,20251020,222400,3.284,3.284,3.284,3.284
USDILS,20251020,222500,3.284,3.284,3.284,3.284
USDILS,20251020,222600,3.284,3.284,3.284,3.284
USDILS,20251020,222700,3.284,3.284,3.284,3.284
USDILS,20251020,222800,3.284,3.284,3.284,3.284
USDILS,20251020,222900,3.284,3.284,3.284,3.284
USDILS,20251020,223000,3.284,3.284,3.284,3.284
USDILS,20251020,223100,3.284,3.284,3.284,3.284
USDILS,20251020,223200,3.284,3.284,3.284,3.284
USDILS,20251020,223300,3.284,3.284,3.284,3.284
USDILS,20251020,223400,3.284,3.284,3.284,3.284
USDILS,20251020,223500,3.284,3.284,3.284,3.284
USDILS,20251020,223600,3.284,3.284,3.284,3.284
USDILS,20251020,223700,3.284,3.284,3.284,3.284
USDILS,20251020,223800,3.284,3.284,3.284,3.284
USDILS,20251020,223900,3.284,3.284,3.284,3.284
USDILS,20251020,224000,3.284,3.284,3.284,3.284
USDILS,20251020,224100,3.284,3.284,3.284,3.284
USDILS,20251020,224200,3.284,3.284,3.284,3.284
USDILS,20251020,224300,3.284,3.284,3.284,3.284
USDILS,20251020,224400,3.284,3.284,3.284,3.284
USDILS,20251020,224500,3.284,3.284,3.284,3.284
USDILS,20251020,224600,3.284,3.284,3.284,3.284
USDILS,20251020,224700,3.284,3.284,3.284,3.284
USDILS,20251020,224800,3.284,3.284,3.284,3.284
USDILS,20251020,224900,3.284,3.284,3.284,3.284
USDILS,20251020,225000,3.284,3.284,3.284,3.284
USDILS,20251020,225100,3.284,3.284,3.284,3.284
USDILS,20251020,225200,3.284,3.284,3.284,3.284
USDILS,20251020,225300,3.284,3.284,3.284,3.284
USDILS,20251020,225400,3.284,3.284,3.284,3.284
USDILS,20251020,225500,3.284,3.284,3.284,3.284
USDILS,20251020,225600,3.284,3.284,3.284,3.284
USDILS,20251020,225700,3.284,3.284,3.284,3.284
USDILS,20251020,225800,3.284,3.284,3.284,3.284
USDILS,20251020,225900,3.284,3.284,3.284,3.284
USDILS,20251020,230000,3.284,3.284,3.284,3.284
USDILS,20251020,230100,3.284,3.284,3.284,3.284
USDILS,20251020,230200,3.284,3.284,3.284,3.284
USDILS,20251020,230300,3.284,3.284,3.284,3.284
USDILS,20251020,230400,3.284,3.284,3.284,3.284
USDILS,20251020,230500,3.284,3.284,3.284,3.284
USDILS,20251020,230600,3.284,3.284,3.284,3.284
USDILS,20251020,230700,3.284,3.284,3.284,3.284
USDILS,20251020,230800,3.284,3.284,3.284,3.284
USDILS,20251020,230900,3.284,3.284,3.284,3.284
USDILS,20251020,231000,3.284,3.284,3.284,3.284
USDILS,20251020,231100,3.284,3.284,3.284,3.284
USDILS,20251020,231200,3.284,3.284,3.284,3.284
USDILS,20251020,231300,3.284,3.284,3.284,3.284
USDILS,20251020,231400,3.284,3.284,3.284,3.284
USDILS,20251020,231500,3.284,3.284,3.284,3.284
USDILS,20251020,231600,3.284,3.284,3.284,3.284
USDILS,20251020,231700,3.284,3.284,3.284,3.284
USDILS,20251020,231800,3.284,3.284,3.284,3.284
USDILS,20251020,231900,3.284,3.284,3.284,3.284
USDILS,20251020,232000,3.284,3.284,3.284,3.284
USDILS,20251020,232100,3.284,3.284,3.284,3.284
USDILS,20251020,232200,3.284,3.284,3.284,3.284
USDILS,20251020,232300,3.284,3.284,3.284,3.284
USDILS,20251020,232400,3.284,3.284,3.284,3.284
USDILS,20251020,232500,3.284,3.284,3.284,3.284
USDILS,20251020,232600,3.284,3.284,3.284,3.284
USDILS,20251020,232700,3.284,3.284,3.284,3.284
USDILS,20251020,232800,3.284,3.284,3.284,3.284
USDILS,20251020,232900,3.284,3.284,3.284,3.284
USDILS,20251020,233000,3.284,3.284,3.284,3.284
USDILS,20251020,233100,3.284,3.284,3.284,3.284
USDILS,20251020,233200,3.284,3.284,3.284,3.284
USDILS,20251020,233300,3.284,3.284,3.284,3.284
USDILS,20251020,233400,3.284,3.284,3.284,3.284
USDILS,20251020,233500,3.284,3.284,3.284,3.284
USDILS,20251020,233600,3.284,3.284,3.284,3.284
USDILS,20251020,233700,3.284,3.284,3.280,3.280
USDILS,20251020,233800,3.279,3.279,3.279,3.279
USDILS,20251020,233900,3.279,3.279,3.279,3.279
USDILS,20251020,234000,3.279,3.279,3.279,3.279
USDILS,20251020,234100,3.279,3.279,3.279,3.279
USDILS,20251020,234200,3.279,3.279,3.279,3.279
USDILS,20251020,234300,3.279,3.279,3.279,3.279
USDILS,20251020,234400,3.279,3.279,3.279,3.279
USDILS,20251020,234500,3.279,3.279,3.279,3.279
USDILS,20251020,234600,3.279,3.279,3.279,3.279
USDILS,20251020,234700,3.282,3.282,3.282,3.282
USDILS,20251020,234800,3.282,3.282,3.282,3.282
USDILS,20251020,234900,3.282,3.282,3.282,3.282
USDILS,20251020,235000,3.282,3.282,3.282,3.282
USDILS,20251020,235100,3.282,3.282,3.282,3.282
USDILS,20251020,235200,3.282,3.282,3.282,3.282
USDILS,20251020,235300,3.282,3.282,3.282,3.282
USDILS,20251020,235400,3.282,3.282,3.282,3.282
USDILS,20251020,235500,3.282,3.282,3.282,3.282
USDILS,20251020,235600,3.282,3.282,3.282,3.282
USDILS,20251020,235700,3.282,3.282,3.282,3.282
USDILS,20251020,235800,3.282,3.282,3.282,3.282
USDILS,20251020,235900,3.282,3.282,3.282,3.282
USDILS,20251021,000000,3.282,3.282,3.282,3.282
EURILS,20251020,000700,3.862,3.862,3.862,3.862
EURILS,20251020,000800,3.862,3.862,3.862,3.862
EURILS,20251020,000900,3.862,3.862,3.862,3.862
EURILS,20251020,001000,3.862,3.862,3.862,3.862
EURILS,20251020,001100,3.862,3.862,3.862,3.862
EURILS,20251020,001200,3.862,3.862,3.862,3.862
EURILS,20251020,001300,3.862,3.862,3.862,3.862
EURILS,20251020,001400,3.862,3.862,3.862,3.862
EURILS,20251020,001500,3.862,3.862,3.862,3.862
EURILS,20251020,001600,3.862,3.862,3.862,3.862
EURILS,20251020,001700,3.862,3.862,3.862,3.862
EURILS,20251020,001800,3.861,3.862,3.861,3.862
EURILS,20251020,001900,3.862,3.862,3.862,3.862
EURILS,20251020,002000,3.862,3.862,3.862,3.862
EURILS,20251020,002100,3.862,3.862,3.862,3.862
EURILS,20251020,002200,3.862,3.862,3.862,3.862
EURILS,20251020,002300,3.862,3.862,3.862,3.862
EURILS,20251020,002400,3.862,3.862,3.862,3.862
EURILS,20251020,002500,3.862,3.862,3.862,3.862
EURILS,20251020,002600,3.862,3.862,3.862,3.862
EURILS,20251020,002700,3.861,3.861,3.861,3.861
EURILS,20251020,002800,3.861,3.861,3.861,3.861
EURILS,20251020,002900,3.861,3.861,3.861,3.861
EURILS,20251020,003000,3.861,3.862,3.861,3.862
EURILS,20251020,003100,3.861,3.861,3.861,3.861
EURILS,20251020,003200,3.861,3.862,3.861,3.862
EURILS,20251020,003300,3.862,3.862,3.862,3.862
EURILS,20251020,003400,3.862,3.862,3.862,3.862
EURILS,20251020,003500,3.862,3.862,3.862,3.862
EURILS,20251020,003600,3.862,3.862,3.862,3.862
EURILS,20251020,003700,3.862,3.862,3.862,3.862
EURILS,20251020,003800,3.862,3.862,3.862,3.862
EURILS,20251020,003900,3.862,3.862,3.862,3.862
EURILS,20251020,004000,3.862,3.862,3.862,3.862
EURILS,20251020,004100,3.862,3.863,3.862,3.863
EURILS,20251020,004200,3.863,3.863,3.863,3.863
EURILS,20251020,004300,3.863,3.863,3.863,3.863
EURILS,20251020,004400,3.863,3.863,3.863,3.863
EURILS,20251020,004500,3.863,3.863,3.863,3.863
EURILS,20251020,004600,3.862,3.862,3.862,3.862
EURILS,20251020,004700,3.862,3.862,3.862,3.862
EURILS,20251020,004800,3.862,3.862,3.862,3.862
EURILS,20251020,004900,3.862,3.862,3.862,3.862
EURILS,20251020,005000,3.862,3.862,3.862,3.862
EURILS,20251020,005100,3.862,3.862,3.862,3.862
EURILS,20251020,005200,3.863,3.863,3.862,3.862
EURILS,20251020,005300,3.862,3.862,3.862,3.862
EURILS,20251020,005400,3.862,3.862,3.862,3.862
EURILS,20251020,005500,3.862,3.862,3.862,3.862
EURILS,20251020,005600,3.863,3.863,3.862,3.862
EURILS,20251020,005700,3.862,3.862,3.862,3.862
EURILS,20251020,005800,3.862,3.862,3.862,3.862
EURILS,20251020,005900,3.862,3.862,3.862,3.862
EURILS,20251020,010000,3.862,3.862,3.862,3.862
EURILS,20251020,010100,3.862,3.862,3.862,3.862
EURILS,20251020,010200,3.862,3.862,3.862,3.862
EURILS,20251020,010300,3.862,3.862,3.862,3.862
EURILS,20251020,010400,3.862,3.862,3.862,3.862
EURILS,20251020,010500,3.862,3.862,3.862,3.862
EURILS,20251020,010600,3.862,3.862,3.862,3.862
EURILS,20251020,010700,3.862,3.862,3.862,3.862
EURILS,20251020,010800,3.862,3.862,3.862,3.862
EURILS,20251020,010900,3.862,3.862,3.862,3.862
EURILS,20251020,011000,3.862,3.862,3.862,3.862
EURILS,20251020,011100,3.862,3.862,3.862,3.862
EURILS,20251020,011200,3.862,3.862,3.862,3.862
EURILS,20251020,011300,3.862,3.862,3.862,3.862
EURILS,20251020,011400,3.862,3.862,3.862,3.862
EURILS,20251020,011500,3.862,3.862,3.862,3.862
EURILS,20251020,011600,3.862,3.862,3.862,3.862
EURILS,20251020,011700,3.862,3.862,3.862,3.862
EURILS,20251020,011800,3.862,3.862,3.862,3.862
EURILS,20251020,011900,3.862,3.862,3.862,3.862
EURILS,20251020,012000,3.862,3.862,3.862,3.862
EURILS,20251020,012100,3.862,3.862,3.862,3.862
EURILS,20251020,012200,3.862,3.862,3.862,3.862
EURILS,20251020,012300,3.863,3.863,3.863,3.863
EURILS,20251020,012400,3.863,3.863,3.863,3.863
EURILS,20251020,012500,3.863,3.863,3.863,3.863
EURILS,20251020,012600,3.863,3.863,3.863,3.863
EURILS,20251020,012700,3.863,3.863,3.863,3.863
EURILS,20251020,012800,3.863,3.863,3.863,3.863
EURILS,20251020,012900,3.863,3.863,3.863,3.863
EURILS,20251020,013000,3.863,3.863,3.863,3.863
EURILS,20251020,013100,3.863,3.863,3.863,3.863
EURILS,20251020,013200,3.863,3.863,3.863,3.863
EURILS,20251020,013300,3.863,3.863,3.863,3.863
EURILS,20251020,013400,3.863,3.863,3.863,3.863
EURILS,20251020,013500,3.863,3.863,3.863,3.863
EURILS,20251020,013600,3.863,3.863,3.863,3.863
EURILS,20251020,013700,3.863,3.863,3.863,3.863
EURILS,20251020,013800,3.864,3.864,3.864,3.864
EURILS,20251020,013900,3.864,3.864,3.864,3.864
EURILS,20251020,014000,3.863,3.864,3.863,3.864
EURILS,20251020,014100,3.864,3.864,3.864,3.864
EURILS,20251020,014200,3.864,3.864,3.864,3.864
EURILS,20251020,014300,3.864,3.864,3.864,3.864
EURILS,20251020,014400,3.864,3.864,3.864,3.864
EURILS,20251020,014500,3.863,3.864,3.863,3.864
EURILS,20251020,014600,3.864,3.864,3.864,3.864
EURILS,20251020,014700,3.864,3.864,3.864,3.864
EURILS,20251020,014800,3.864,3.864,3.864,3.864
EURILS,20251020,014900,3.863,3.863,3.863,3.863
EURILS,20251020,015000,3.863,3.863,3.863,3.863
EURILS,20251020,015100,3.863,3.863,3.863,3.863
EURILS,20251020,015200,3.863,3.863,3.863,3.863
EURILS,20251020,015300,3.863,3.863,3.863,3.863
EURILS,20251020,015400,3.863,3.863,3.863,3.863
EURILS,20251020,015500,3.863,3.863,3.863,3.863
EURILS,20251020,015600,3.863,3.863,3.863,3.863
EURILS,20251020,015700,3.863,3.863,3.863,3.863
EURILS,20251020,015800,3.863,3.863,3.863,3.863
EURILS,20251020,015900,3.863,3.863,3.863,3.863
EURILS,20251020,020000,3.863,3.863,3.863,3.863
EURILS,20251020,020100,3.863,3.864,3.863,3.864
EURILS,20251020,020200,3.864,3.864,3.864,3.864
EURILS,20251020,020300,3.864,3.864,3.864,3.864
EURILS,20251020,020400,3.864,3.864,3.864,3.864
EURILS,20251020,020500,3.864,3.864,3.863,3.863
EURILS,20251020,020600,3.863,3.863,3.863,3.863
EURILS,20251020,020700,3.864,3.864,3.864,3.864
EURILS,20251020,020800,3.864,3.864,3.864,3.864
EURILS,20251020,020900,3.864,3.864,3.864,3.864
EURILS,20251020,021000,3.864,3.864,3.864,3.864
EURILS,20251020,021100,3.864,3.864,3.864,3.864
EURILS,20251020,021200,3.864,3.864,3.864,3.864
EURILS,20251020,021300,3.864,3.864,3.864,3.864
EURILS,20251020,021400,3.864,3.864,3.864,3.864
EURILS,20251020,021500,3.864,3.864,3.864,3.864
EURILS,20251020,021600,3.863,3.864,3.863,3.864
EURILS,20251020,021700,3.864,3.864,3.864,3.864
EURILS,20251020,021800,3.864,3.864,3.863,3.863
EURILS,20251020,021900,3.863,3.863,3.863,3.863
EURILS,20251020,022000,3.863,3.863,3.863,3.863
EURILS,20251020,022100,3.863,3.863,3.863,3.863
EURILS,20251020,022200,3.864,3.864,3.864,3.864
EURILS,20251020,022300,3.864,3.864,3.862,3.862
EURILS,20251020,022400,3.863,3.864,3.863,3.864
EURILS,20251020,022500,3.864,3.865,3.864,3.864
EURILS,20251020,022600,3.865,3.865,3.865,3.865
EURILS,20251020,022700,3.864,3.865,3.864,3.865
EURILS,20251020,022800,3.864,3.865,3.862,3.862
EURILS,20251020,022900,3.862,3.864,3.862,3.863
EURILS,20251020,023000,3.864,3.865,3.864,3.865
EURILS,20251020,023100,3.864,3.864,3.863,3.863
EURILS,20251020,023200,3.864,3.864,3.863,3.864
EURILS,20251020,023300,3.863,3.864,3.863,3.864
EURILS,20251020,023400,3.863,3.864,3.860,3.860
EURILS,20251020,023500,3.862,3.862,3.861,3.861
EURILS,20251020,023600,3.862,3.863,3.862,3.862
EURILS,20251020,023700,3.861,3.862,3.860,3.860
EURILS,20251020,023800,3.861,3.863,3.861,3.863
EURILS,20251020,023900,3.862,3.863,3.862,3.862
EURILS,20251020,024000,3.861,3.862,3.861,3.862
EURILS,20251020,024100,3.861,3.862,3.860,3.862
EURILS,20251020,024200,3.863,3.864,3.860,3.861
EURILS,20251020,024300,3.860,3.860,3.859,3.859
EURILS,20251020,024400,3.860,3.860,3.859,3.859
EURILS,20251020,024500,3.859,3.859,3.858,3.859
EURILS,20251020,024600,3.860,3.860,3.859,3.859
EURILS,20251020,024700,3.860,3.861,3.860,3.861
EURILS,20251020,024800,3.860,3.860,3.859,3.859
EURILS,20251020,024900,3.860,3.860,3.859,3.860
EURILS,20251020,025000,3.859,3.860,3.859,3.859
EURILS,20251020,025100,3.860,3.860,3.859,3.859
EURILS,20251020,025200,3.859,3.860,3.859,3.860
EURILS,20251020,025300,3.861,3.861,3.859,3.859
EURILS,20251020,025400,3.860,3.860,3.859,3.859
EURILS,20251020,025500,3.859,3.859,3.859,3.859
EURILS,20251020,025600,3.858,3.859,3.858,3.859
EURILS,20251020,025700,3.858,3.859,3.858,3.858
EURILS,20251020,025800,3.859,3.860,3.859,3.859
EURILS,20251020,025900,3.859,3.859,3.859,3.859
EURILS,20251020,030000,3.858,3.859,3.858,3.859
EURILS,20251020,030100,3.860,3.860,3.859,3.859
EURILS,20251020,030200,3.858,3.860,3.858,3.860
EURILS,20251020,030300,3.860,3.860,3.860,3.860
EURILS,20251020,030400,3.861,3.861,3.859,3.859
EURILS,20251020,030500,3.859,3.860,3.859,3.860
EURILS,20251020,030600,3.859,3.860,3.859,3.860
EURILS,20251020,030700,3.859,3.860,3.859,3.860
EURILS,20251020,030800,3.859,3.860,3.859,3.860
EURILS,20251020,030900,3.859,3.859,3.858,3.858
EURILS,20251020,031000,3.859,3.860,3.858,3.859
EURILS,20251020,031100,3.860,3.860,3.856,3.858
EURILS,20251020,031200,3.857,3.859,3.857,3.859
EURILS,20251020,031300,3.858,3.859,3.857,3.857
EURILS,20251020,031400,3.858,3.859,3.858,3.859
EURILS,20251020,031500,3.858,3.859,3.857,3.858
EURILS,20251020,031600,3.859,3.860,3.859,3.859
EURILS,20251020,031700,3.858,3.858,3.857,3.857
EURILS,20251020,031800,3.858,3.859,3.858,3.859
EURILS,20251020,031900,3.858,3.858,3.856,3.857
EURILS,20251020,032000,3.858,3.859,3.858,3.858
EURILS,20251020,032100,3.859,3.859,3.856,3.858
EURILS,20251020,032200,3.859,3.859,3.858,3.858
EURILS,20251020,032300,3.857,3.858,3.857,3.857
EURILS,20251020,032400,3.856,3.857,3.855,3.857
EURILS,20251020,032500,3.858,3.859,3.858,3.859
EURILS,20251020,032600,3.858,3.858,3.857,3.858
EURILS,20251020,032700,3.857,3.858,3.857,3.858
EURILS,20251020,032800,3.857,3.858,3.855,3.858
EURILS,20251020,032900,3.857,3.858,3.855,3.855
EURILS,20251020,033000,3.856,3.857,3.856,3.856
EURILS,20251020,033100,3.857,3.857,3.857,3.857
EURILS,20251020,033200,3.857,3.857,3.856,3.857
EURILS,20251020,033300,3.856,3.856,3.855,3.855
EURILS,20251020,033400,3.855,3.857,3.855,3.856
EURILS,20251020,033500,3.855,3.855,3.854,3.855
EURILS,20251020,033600,3.856,3.856,3.854,3.855
EURILS,20251020,033700,3.854,3.856,3.854,3.856
EURILS,20251020,033800,3.855,3.855,3.855,3.855
EURILS,20251020,033900,3.856,3.856,3.856,3.856
EURILS,20251020,034000,3.855,3.857,3.855,3.856
EURILS,20251020,034100,3.854,3.854,3.852,3.853
EURILS,20251020,034200,3.852,3.855,3.852,3.855
EURILS,20251020,034300,3.855,3.855,3.853,3.854
EURILS,20251020,034400,3.855,3.856,3.855,3.856
EURILS,20251020,034500,3.855,3.856,3.855,3.856
EURILS,20251020,034600,3.855,3.856,3.855,3.855
EURILS,20251020,034700,3.853,3.855,3.853,3.855
EURILS,20251020,034800,3.856,3.856,3.856,3.856
EURILS,20251020,034900,3.856,3.857,3.855,3.855
EURILS,20251020,035000,3.856,3.857,3.856,3.857
EURILS,20251020,035100,3.855,3.856,3.855,3.855
EURILS,20251020,035200,3.856,3.858,3.856,3.858
EURILS,20251020,035300,3.857,3.857,3.855,3.856
EURILS,20251020,035400,3.857,3.858,3.856,3.858
EURILS,20251020,035500,3.859,3.859,3.856,3.857
EURILS,20251020,035600,3.856,3.857,3.856,3.857
EURILS,20251020,035700,3.856,3.856,3.855,3.855
EURILS,20251020,035800,3.856,3.857,3.855,3.856
EURILS,20251020,035900,3.857,3.857,3.855,3.855
EURILS,20251020,040000,3.856,3.856,3.855,3.855
EURILS,20251020,040100,3.856,3.857,3.855,3.857
EURILS,20251020,040200,3.856,3.857,3.855,3.855
EURILS,20251020,040300,3.854,3.856,3.854,3.856
EURILS,20251020,040400,3.855,3.855,3.855,3.855
EURILS,20251020,040500,3.855,3.857,3.855,3.857
EURILS,20251020,040600,3.858,3.858,3.856,3.857
EURILS,20251020,040700,3.858,3.858,3.857,3.857
EURILS,20251020,040800,3.858,3.858,3.858,3.858
EURILS,20251020,040900,3.857,3.857,3.856,3.856
EURILS,20251020,041000,3.856,3.856,3.856,3.856
EURILS,20251020,041100,3.857,3.857,3.856,3.856
EURILS,20251020,041200,3.857,3.858,3.857,3.858
EURILS,20251020,041300,3.857,3.857,3.856,3.857
EURILS,20251020,041400,3.856,3.858,3.855,3.855
EURILS,20251020,041500,3.856,3.857,3.856,3.857
EURILS,20251020,041600,3.857,3.857,3.857,3.857
EURILS,20251020,041700,3.856,3.857,3.856,3.857
EURILS,20251020,041800,3.857,3.857,3.857,3.857
EURILS,20251020,041900,3.858,3.858,3.857,3.857
EURILS,20251020,042000,3.858,3.858,3.858,3.858
EURILS,20251020,042100,3.858,3.858,3.857,3.857
EURILS,20251020,042200,3.857,3.858,3.857,3.858
EURILS,20251020,042300,3.857,3.858,3.857,3.858
EURILS,20251020,042400,3.858,3.858,3.858,3.858
EURILS,20251020,042500,3.858,3.858,3.858,3.858
EURILS,20251020,042600,3.858,3.858,3.858,3.858
EURILS,20251020,042700,3.858,3.858,3.858,3.858
EURILS,20251020,042800,3.858,3.858,3.858,3.858
EURILS,20251020,042900,3.858,3.858,3.858,3.858
EURILS,20251020,043000,3.858,3.858,3.858,3.858
EURILS,20251020,043100,3.858,3.858,3.858,3.858
EURILS,20251020,043200,3.858,3.858,3.858,3.858
EURILS,20251020,043300,3.858,3.858,3.858,3.858
EURILS,20251020,043400,3.858,3.858,3.858,3.858
EURILS,20251020,043500,3.858,3.858,3.858,3.858
EURILS,20251020,043600,3.859,3.859,3.859,3.859
EURILS,20251020,043700,3.859,3.859,3.859,3.859
EURILS,20251020,043800,3.859,3.859,3.859,3.859
EURILS,20251020,043900,3.859,3.859,3.859,3.859
EURILS,20251020,044000,3.859,3.859,3.859,3.859
EURILS,20251020,044100,3.859,3.859,3.858,3.858
EURILS,20251020,044200,3.858,3.858,3.858,3.858
EURILS,20251020,044300,3.858,3.858,3.858,3.858
EURILS,20251020,044400,3.858,3.858,3.858,3.858
EURILS,20251020,044500,3.858,3.858,3.858,3.858
EURILS,20251020,044600,3.858,3.858,3.858,3.858
EURILS,20251020,044700,3.858,3.858,3.858,3.858
EURILS,20251020,044800,3.858,3.858,3.858,3.858
EURILS,20251020,044900,3.857,3.857,3.857,3.857
EURILS,20251020,045000,3.857,3.857,3.857,3.857
EURILS,20251020,045100,3.857,3.857,3.857,3.857
EURILS,20251020,045200,3.857,3.857,3.857,3.857
EURILS,20251020,045300,3.858,3.858,3.858,3.858
EURILS,20251020,045400,3.858,3.858,3.858,3.858
EURILS,20251020,045500,3.858,3.858,3.858,3.858
EURILS,20251020,045600,3.858,3.858,3.857,3.857
EURILS,20251020,045700,3.857,3.857,3.857,3.857
EURILS,20251020,045800,3.857,3.857,3.857,3.857
EURILS,20251020,045900,3.857,3.857,3.857,3.857
EURILS,20251020,050000,3.858,3.858,3.858,3.858
EURILS,20251020,050100,3.858,3.858,3.858,3.858
EURILS,20251020,050200,3.858,3.858,3.858,3.858
EURILS,20251020,050300,3.858,3.858,3.858,3.858
EURILS,20251020,050400,3.858,3.858,3.858,3.858
EURILS,20251020,050500,3.858,3.858,3.858,3.858
EURILS,20251020,050600,3.858,3.858,3.858,3.858
EURILS,20251020,050700,3.858,3.858,3.858,3.858
EURILS,20251020,050800,3.858,3.858,3.858,3.858
EURILS,20251020,050900,3.858,3.859,3.858,3.859
EURILS,20251020,051000,3.859,3.859,3.859,3.859
EURILS,20251020,051100,3.859,3.859,3.859,3.859
EURILS,20251020,051200,3.859,3.859,3.859,3.859
EURILS,20251020,051300,3.859,3.859,3.859,3.859
EURILS,20251020,051400,3.859,3.859,3.859,3.859
EURILS,20251020,051500,3.859,3.859,3.859,3.859
EURILS,20251020,051600,3.859,3.859,3.859,3.859
EURILS,20251020,051700,3.859,3.859,3.859,3.859
EURILS,20251020,051800,3.859,3.859,3.859,3.859
EURILS,20251020,051900,3.859,3.859,3.859,3.859
EURILS,20251020,052000,3.859,3.859,3.859,3.859
EURILS,20251020,052100,3.859,3.859,3.859,3.859
EURILS,20251020,052200,3.859,3.859,3.859,3.859
EURILS,20251020,052300,3.859,3.859,3.859,3.859
EURILS,20251020,052400,3.859,3.859,3.859,3.859
EURILS,20251020,052500,3.859,3.859,3.859,3.859
EURILS,20251020,052600,3.859,3.859,3.859,3.859
EURILS,20251020,052700,3.859,3.859,3.859,3.859
EURILS,20251020,052800,3.859,3.859,3.859,3.859
EURILS,20251020,052900,3.859,3.859,3.859,3.859
EURILS,20251020,053000,3.859,3.859,3.859,3.859
EURILS,20251020,053100,3.859,3.859,3.859,3.859
EURILS,20251020,053200,3.859,3.859,3.859,3.859
EURILS,20251020,053300,3.858,3.858,3.858,3.858
EURILS,20251020,053400,3.858,3.858,3.858,3.858
EURILS,20251020,053500,3.858,3.859,3.858,3.859
EURILS,20251020,053600,3.859,3.859,3.859,3.859
EURILS,20251020,053700,3.859,3.859,3.859,3.859
EURILS,20251020,053800,3.859,3.859,3.859,3.859
EURILS,20251020,053900,3.859,3.859,3.859,3.859
EURILS,20251020,054000,3.859,3.859,3.859,3.859
EURILS,20251020,054100,3.859,3.859,3.859,3.859
EURILS,20251020,054200,3.859,3.859,3.859,3.859
EURILS,20251020,054300,3.859,3.859,3.859,3.859
EURILS,20251020,054400,3.859,3.859,3.859,3.859
EURILS,20251020,054500,3.859,3.859,3.859,3.859
EURILS,20251020,054600,3.859,3.859,3.859,3.859
EURILS,20251020,054700,3.858,3.858,3.858,3.858
EURILS,20251020,054800,3.858,3.858,3.858,3.858
EURILS,20251020,054900,3.858,3.858,3.858,3.858
EURILS,20251020,055000,3.858,3.858,3.858,3.858
EURILS,20251020,055100,3.858,3.858,3.858,3.858
EURILS,20251020,055200,3.858,3.858,3.858,3.858
EURILS,20251020,055300,3.858,3.859,3.858,3.859
EURILS,20251020,055400,3.859,3.859,3.859,3.859
EURILS,20251020,055500,3.859,3.859,3.859,3.859
EURILS,20251020,055600,3.859,3.859,3.859,3.859
EURILS,20251020,055700,3.859,3.859,3.859,3.859
EURILS,20251020,055800,3.859,3.859,3.859,3.859
EURILS,20251020,055900,3.859,3.859,3.859,3.859
EURILS,20251020,060000,3.859,3.859,3.859,3.859
EURILS,20251020,060100,3.859,3.859,3.859,3.859
EURILS,20251020,060200,3.859,3.859,3.859,3.859
EURILS,20251020,060300,3.859,3.859,3.859,3.859
EURILS,20251020,060400,3.859,3.859,3.859,3.859
EURILS,20251020,060500,3.859,3.859,3.859,3.859
EURILS,20251020,060600,3.858,3.858,3.858,3.858
EURILS,20251020,060700,3.858,3.858,3.858,3.858
EURILS,20251020,060800,3.858,3.858,3.858,3.858
EURILS,20251020,060900,3.858,3.858,3.858,3.858
EURILS,20251020,061000,3.858,3.858,3.858,3.858
EURILS,20251020,061100,3.858,3.858,3.858,3.858
EURILS,20251020,061200,3.858,3.858,3.858,3.858
EURILS,20251020,061300,3.858,3.858,3.858,3.858
EURILS,20251020,061400,3.858,3.858,3.858,3.858
EURILS,20251020,061500,3.858,3.858,3.858,3.858
EURILS,20251020,061600,3.858,3.858,3.858,3.858
EURILS,20251020,061700,3.858,3.858,3.858,3.858
EURILS,20251020,061800,3.858,3.858,3.858,3.858
EURILS,20251020,061900,3.858,3.858,3.858,3.858
EURILS,20251020,062000,3.858,3.858,3.858,3.858
EURILS,20251020,062100,3.858,3.858,3.858,3.858
EURILS,20251020,062200,3.858,3.858,3.858,3.858
EURILS,20251020,062300,3.858,3.858,3.858,3.858
EURILS,20251020,062400,3.858,3.858,3.858,3.858
EURILS,20251020,062500,3.858,3.858,3.858,3.858
EURILS,20251020,062600,3.858,3.858,3.858,3.858
EURILS,20251020,062700,3.858,3.859,3.858,3.859
EURILS,20251020,062800,3.859,3.859,3.859,3.859
EURILS,20251020,062900,3.859,3.859,3.859,3.859
EURILS,20251020,063000,3.859,3.859,3.859,3.859
EURILS,20251020,063100,3.859,3.859,3.859,3.859
EURILS,20251020,063200,3.859,3.859,3.859,3.859
EURILS,20251020,063300,3.859,3.859,3.859,3.859
EURILS,20251020,063400,3.859,3.859,3.859,3.859
EURILS,20251020,063500,3.859,3.859,3.859,3.859
EURILS,20251020,063600,3.859,3.859,3.859,3.859
EURILS,20251020,063700,3.859,3.859,3.859,3.859
EURILS,20251020,063800,3.859,3.859,3.859,3.859
EURILS,20251020,063900,3.859,3.859,3.859,3.859
EURILS,20251020,064000,3.859,3.860,3.859,3.859
EURILS,20251020,064100,3.859,3.859,3.859,3.859
EURILS,20251020,064200,3.858,3.858,3.858,3.858
EURILS,20251020,064300,3.859,3.859,3.859,3.859
EURILS,20251020,064400,3.859,3.859,3.859,3.859
EURILS,20251020,064500,3.859,3.859,3.859,3.859
EURILS,20251020,064600,3.859,3.860,3.859,3.860
EURILS,20251020,064700,3.860,3.860,3.860,3.860
EURILS,20251020,064800,3.860,3.860,3.860,3.860
EURILS,20251020,064900,3.860,3.860,3.860,3.860
EURILS,20251020,065000,3.860,3.860,3.860,3.860
EURILS,20251020,065100,3.860,3.860,3.860,3.860
EURILS,20251020,065200,3.860,3.860,3.860,3.860
EURILS,20251020,065300,3.860,3.860,3.860,3.860
EURILS,20251020,065400,3.860,3.860,3.860,3.860
EURILS,20251020,065500,3.860,3.860,3.860,3.860
EURILS,20251020,065600,3.860,3.860,3.860,3.860
EURILS,20251020,065700,3.860,3.860,3.860,3.860
EURILS,20251020,065800,3.860,3.860,3.860,3.860
EURILS,20251020,065900,3.859,3.859,3.859,3.859
EURILS,20251020,070000,3.859,3.859,3.859,3.859
EURILS,20251020,070100,3.859,3.859,3.859,3.859
EURILS,20251020,070200,3.859,3.859,3.859,3.859
EURILS,20251020,070300,3.859,3.859,3.859,3.859
EURILS,20251020,070400,3.859,3.859,3.859,3.859
EURILS,20251020,070500,3.859,3.859,3.859,3.859
EURILS,20251020,070600,3.859,3.859,3.859,3.859
EURILS,20251020,070700,3.859,3.859,3.859,3.859
EURILS,20251020,070800,3.859,3.860,3.859,3.860
EURILS,20251020,070900,3.860,3.860,3.860,3.860
EURILS,20251020,071000,3.859,3.859,3.859,3.859
EURILS,20251020,071100,3.860,3.860,3.860,3.860
EURILS,20251020,071200,3.860,3.860,3.860,3.860
EURILS,20251020,071300,3.860,3.860,3.860,3.860
EURILS,20251020,071400,3.859,3.859,3.859,3.859
EURILS,20251020,071500,3.859,3.859,3.859,3.859
EURILS,20251020,071600,3.859,3.859,3.859,3.859
EURILS,20251020,071700,3.859,3.860,3.859,3.860
EURILS,20251020,071800,3.860,3.860,3.860,3.860
EURILS,20251020,071900,3.860,3.860,3.860,3.860
EURILS,20251020,072000,3.860,3.860,3.860,3.860
EURILS,20251020,072100,3.860,3.860,3.860,3.860
EURILS,20251020,072200,3.860,3.861,3.860,3.861
EURILS,20251020,072300,3.862,3.862,3.862,3.862
EURILS,20251020,072400,3.862,3.862,3.862,3.862
EURILS,20251020,072500,3.862,3.862,3.862,3.862
EURILS,20251020,072600,3.862,3.862,3.862,3.862
EURILS,20251020,072700,3.862,3.862,3.862,3.862
EURILS,20251020,072800,3.862,3.862,3.862,3.862
EURILS,20251020,072900,3.862,3.862,3.862,3.862
EURILS,20251020,073000,3.862,3.863,3.862,3.863
EURILS,20251020,073100,3.863,3.863,3.863,3.863
EURILS,20251020,073200,3.863,3.863,3.863,3.863
EURILS,20251020,073300,3.863,3.863,3.863,3.863
EURILS,20251020,073400,3.863,3.863,3.863,3.863
EURILS,20251020,073500,3.864,3.864,3.864,3.864
EURILS,20251020,073600,3.864,3.864,3.864,3.864
EURILS,20251020,073700,3.864,3.864,3.864,3.864
EURILS,20251020,073800,3.864,3.864,3.864,3.864
EURILS,20251020,073900,3.864,3.864,3.864,3.864
EURILS,20251020,074000,3.864,3.864,3.864,3.864
EURILS,20251020,074100,3.864,3.864,3.864,3.864
EURILS,20251020,074200,3.864,3.865,3.864,3.865
EURILS,20251020,074300,3.865,3.865,3.865,3.865
EURILS,20251020,074400,3.864,3.864,3.864,3.864
EURILS,20251020,074500,3.864,3.864,3.864,3.864
EURILS,20251020,074600,3.864,3.865,3.864,3.865
EURILS,20251020,074700,3.865,3.865,3.865,3.865
EURILS,20251020,074800,3.865,3.865,3.865,3.865
EURILS,20251020,074900,3.865,3.865,3.865,3.865
EURILS,20251020,075000,3.864,3.864,3.864,3.864
EURILS,20251020,075100,3.864,3.864,3.864,3.864
EURILS,20251020,075200,3.865,3.865,3.865,3.865
EURILS,20251020,075300,3.865,3.865,3.864,3.864
EURILS,20251020,075400,3.864,3.864,3.864,3.864
EURILS,20251020,075500,3.864,3.864,3.864,3.864
EURILS,20251020,075600,3.864,3.864,3.864,3.864
EURILS,20251020,075700,3.866,3.866,3.866,3.866
EURILS,20251020,075800,3.868,3.868,3.868,3.868
EURILS,20251020,075900,3.867,3.867,3.866,3.866
EURILS,20251020,080000,3.866,3.866,3.866,3.866
EURILS,20251020,080100,3.867,3.867,3.866,3.866
EURILS,20251020,080200,3.866,3.866,3.866,3.866
EURILS,20251020,080300,3.866,3.866,3.866,3.866
EURILS,20251020,080400,3.866,3.866,3.865,3.865
EURILS,20251020,080500,3.865,3.865,3.865,3.865
EURILS,20251020,080600,3.866,3.866,3.865,3.865
EURILS,20251020,080700,3.864,3.864,3.864,3.864
EURILS,20251020,080800,3.864,3.864,3.864,3.864
EURILS,20251020,080900,3.864,3.864,3.864,3.864
EURILS,20251020,081000,3.864,3.864,3.863,3.863
EURILS,20251020,081100,3.863,3.863,3.863,3.863
EURILS,20251020,081200,3.863,3.863,3.863,3.863
EURILS,20251020,081300,3.863,3.863,3.863,3.863
EURILS,20251020,081400,3.863,3.863,3.862,3.862
EURILS,20251020,081500,3.862,3.862,3.862,3.862
EURILS,20251020,081600,3.861,3.861,3.860,3.860
EURILS,20251020,081700,3.860,3.860,3.860,3.860
EURILS,20251020,081800,3.860,3.860,3.860,3.860
EURILS,20251020,081900,3.859,3.859,3.859,3.859
EURILS,20251020,082000,3.859,3.859,3.859,3.859
EURILS,20251020,082100,3.859,3.859,3.859,3.859
EURILS,20251020,082200,3.859,3.859,3.859,3.859
EURILS,20251020,082300,3.859,3.860,3.859,3.860
EURILS,20251020,082400,3.860,3.860,3.860,3.860
EURILS,20251020,082500,3.860,3.860,3.860,3.860
EURILS,20251020,082600,3.860,3.860,3.860,3.860
EURILS,20251020,082700,3.860,3.860,3.860,3.860
EURILS,20251020,082800,3.860,3.860,3.860,3.860
EURILS,20251020,082900,3.859,3.859,3.859,3.859
EURILS,20251020,083000,3.859,3.860,3.859,3.860
EURILS,20251020,083100,3.861,3.861,3.861,3.861
EURILS,20251020,083200,3.861,3.861,3.861,3.861
EURILS,20251020,083300,3.860,3.860,3.859,3.859
EURILS,20251020,083400,3.860,3.860,3.859,3.860
EURILS,20251020,083500,3.859,3.859,3.858,3.858
EURILS,20251020,083600,3.858,3.858,3.858,3.858
EURILS,20251020,083700,3.857,3.857,3.857,3.857
EURILS,20251020,083800,3.857,3.857,3.857,3.857
EURILS,20251020,083900,3.857,3.857,3.857,3.857
EURILS,20251020,084000,3.857,3.857,3.857,3.857
EURILS,20251020,084100,3.858,3.859,3.858,3.859
EURILS,20251020,084200,3.859,3.859,3.859,3.859
EURILS,20251020,084300,3.859,3.859,3.859,3.859
EURILS,20251020,084400,3.859,3.859,3.859,3.859
EURILS,20251020,084500,3.859,3.859,3.859,3.859
EURILS,20251020,084600,3.858,3.858,3.858,3.858
EURILS,20251020,084700,3.858,3.858,3.858,3.858
EURILS,20251020,084800,3.858,3.859,3.858,3.859
EURILS,20251020,084900,3.859,3.859,3.858,3.858
EURILS,20251020,085000,3.859,3.859,3.859,3.859
EURILS,20251020,085100,3.859,3.859,3.859,3.859
EURILS,20251020,085200,3.859,3.859,3.858,3.858
EURILS,20251020,085300,3.858,3.858,3.858,3.858
EURILS,20251020,085400,3.859,3.859,3.858,3.859
EURILS,20251020,085500,3.859,3.859,3.859,3.859
EURILS,20251020,085600,3.859,3.859,3.859,3.859
EURILS,20251020,085700,3.859,3.859,3.857,3.857
EURILS,20251020,085800,3.857,3.857,3.857,3.857
EURILS,20251020,085900,3.857,3.857,3.857,3.857
EURILS,20251020,090000,3.857,3.857,3.857,3.857
EURILS,20251020,090100,3.856,3.857,3.856,3.857
EURILS,20251020,090200,3.858,3.858,3.857,3.858
EURILS,20251020,090300,3.858,3.859,3.858,3.859
EURILS,20251020,090400,3.858,3.858,3.858,3.858
EURILS,20251020,090500,3.858,3.858,3.858,3.858
EURILS,20251020,090600,3.858,3.859,3.858,3.858
EURILS,20251020,090700,3.857,3.858,3.857,3.858
EURILS,20251020,090800,3.858,3.859,3.858,3.859
EURILS,20251020,090900,3.859,3.859,3.859,3.859
EURILS,20251020,091000,3.858,3.858,3.858,3.858
EURILS,20251020,091100,3.858,3.858,3.858,3.858
EURILS,20251020,091200,3.858,3.858,3.858,3.858
EURILS,20251020,091300,3.858,3.858,3.857,3.857
EURILS,20251020,091400,3.858,3.858,3.857,3.858
EURILS,20251020,091500,3.858,3.858,3.858,3.858
EURILS,20251020,091600,3.858,3.859,3.858,3.859
EURILS,20251020,091700,3.858,3.858,3.858,3.858
EURILS,20251020,091800,3.858,3.858,3.858,3.858
EURILS,20251020,091900,3.858,3.858,3.858,3.858
EURILS,20251020,092000,3.857,3.857,3.856,3.856
EURILS,20251020,092100,3.855,3.855,3.855,3.855
EURILS,20251020,092200,3.855,3.855,3.855,3.855
EURILS,20251020,092300,3.855,3.855,3.854,3.855
EURILS,20251020,092400,3.854,3.855,3.854,3.854
EURILS,20251020,092500,3.855,3.856,3.855,3.856
EURILS,20251020,092600,3.856,3.856,3.856,3.856
EURILS,20251020,092700,3.856,3.856,3.856,3.856
EURILS,20251020,092800,3.856,3.856,3.855,3.855
EURILS,20251020,092900,3.855,3.855,3.855,3.855
EURILS,20251020,093000,3.856,3.856,3.856,3.856
EURILS,20251020,093100,3.855,3.855,3.855,3.855
EURILS,20251020,093200,3.855,3.856,3.855,3.856
EURILS,20251020,093300,3.855,3.855,3.855,3.855
EURILS,20251020,093400,3.855,3.855,3.854,3.854
EURILS,20251020,093500,3.854,3.854,3.854,3.854
EURILS,20251020,093600,3.854,3.854,3.854,3.854
EURILS,20251020,093700,3.854,3.854,3.854,3.854
EURILS,20251020,093800,3.855,3.855,3.855,3.855
EURILS,20251020,093900,3.855,3.855,3.853,3.853
EURILS,20251020,094000,3.852,3.852,3.852,3.852
EURILS,20251020,094100,3.852,3.852,3.852,3.852
EURILS,20251020,094200,3.853,3.853,3.853,3.853
EURILS,20251020,094300,3.853,3.853,3.852,3.852
EURILS,20251020,094400,3.852,3.852,3.852,3.852
EURILS,20251020,094500,3.852,3.852,3.852,3.852
EURILS,20251020,094600,3.852,3.852,3.852,3.852
EURILS,20251020,094700,3.852,3.852,3.852,3.852
EURILS,20251020,094800,3.852,3.853,3.852,3.852
EURILS,20251020,094900,3.852,3.852,3.852,3.852
EURILS,20251020,095000,3.852,3.852,3.852,3.852
EURILS,20251020,095100,3.852,3.852,3.852,3.852
EURILS,20251020,095200,3.851,3.852,3.851,3.851
EURILS,20251020,095300,3.852,3.852,3.852,3.852
EURILS,20251020,095400,3.852,3.853,3.852,3.853
EURILS,20251020,095500,3.853,3.853,3.853,3.853
EURILS,20251020,095600,3.852,3.852,3.852,3.852
EURILS,20251020,095700,3.852,3.853,3.852,3.853
EURILS,20251020,095800,3.852,3.852,3.852,3.852
EURILS,20251020,095900,3.851,3.852,3.851,3.852
EURILS,20251020,100000,3.852,3.852,3.852,3.852
EURILS,20251020,100100,3.852,3.852,3.852,3.852
EURILS,20251020,100200,3.852,3.852,3.852,3.852
EURILS,20251020,100300,3.852,3.852,3.852,3.852
EURILS,20251020,100400,3.852,3.853,3.852,3.853
EURILS,20251020,100500,3.853,3.853,3.853,3.853
EURILS,20251020,100600,3.853,3.853,3.853,3.853
EURILS,20251020,100700,3.853,3.853,3.853,3.853
EURILS,20251020,100800,3.853,3.853,3.853,3.853
EURILS,20251020,100900,3.853,3.855,3.853,3.855
EURILS,20251020,101000,3.855,3.855,3.855,3.855
EURILS,20251020,101100,3.855,3.856,3.855,3.856
EURILS,20251020,101200,3.857,3.857,3.857,3.857
EURILS,20251020,101300,3.857,3.857,3.856,3.856
EURILS,20251020,101400,3.857,3.857,3.857,3.857
EURILS,20251020,101500,3.856,3.856,3.856,3.856
EURILS,20251020,101600,3.856,3.857,3.856,3.856
EURILS,20251020,101700,3.856,3.856,3.856,3.856
EURILS,20251020,101800,3.856,3.856,3.856,3.856
EURILS,20251020,101900,3.857,3.857,3.856,3.856
EURILS,20251020,102000,3.857,3.857,3.857,3.857
EURILS,20251020,102100,3.857,3.857,3.856,3.857
EURILS,20251020,102200,3.858,3.859,3.858,3.859
EURILS,20251020,102300,3.859,3.859,3.859,3.859
EURILS,20251020,102400,3.859,3.859,3.859,3.859
EURILS,20251020,102500,3.859,3.859,3.858,3.858
EURILS,20251020,102600,3.857,3.858,3.857,3.858
EURILS,20251020,102700,3.857,3.857,3.857,3.857
EURILS,20251020,102800,3.857,3.857,3.857,3.857
EURILS,20251020,102900,3.857,3.858,3.857,3.857
EURILS,20251020,103000,3.858,3.858,3.858,3.858
EURILS,20251020,103100,3.858,3.858,3.858,3.858
EURILS,20251020,103200,3.858,3.858,3.858,3.858
EURILS,20251020,103300,3.858,3.858,3.858,3.858
EURILS,20251020,103400,3.858,3.858,3.858,3.858
EURILS,20251020,103500,3.858,3.858,3.858,3.858
EURILS,20251020,103600,3.858,3.858,3.858,3.858
EURILS,20251020,103700,3.858,3.858,3.857,3.857
EURILS,20251020,103800,3.857,3.857,3.857,3.857
EURILS,20251020,103900,3.857,3.857,3.857,3.857
EURILS,20251020,104000,3.857,3.857,3.857,3.857
EURILS,20251020,104100,3.857,3.857,3.857,3.857
EURILS,20251020,104200,3.857,3.857,3.857,3.857
EURILS,20251020,104300,3.857,3.857,3.857,3.857
EURILS,20251020,104400,3.857,3.857,3.857,3.857
EURILS,20251020,104500,3.857,3.857,3.857,3.857
EURILS,20251020,104600,3.857,3.857,3.857,3.857
EURILS,20251020,104700,3.857,3.858,3.857,3.858
EURILS,20251020,104800,3.858,3.858,3.858,3.858
EURILS,20251020,104900,3.858,3.858,3.858,3.858
EURILS,20251020,105000,3.858,3.858,3.858,3.858
EURILS,20251020,105100,3.858,3.858,3.858,3.858
EURILS,20251020,105200,3.857,3.857,3.857,3.857
EURILS,20251020,105300,3.857,3.857,3.857,3.857
EURILS,20251020,105400,3.856,3.857,3.856,3.857
EURILS,20251020,105500,3.857,3.857,3.857,3.857
EURILS,20251020,105600,3.857,3.857,3.857,3.857
EURILS,20251020,105700,3.857,3.857,3.857,3.857
EURILS,20251020,105800,3.857,3.857,3.857,3.857
EURILS,20251020,105900,3.858,3.858,3.858,3.858
EURILS,20251020,110000,3.858,3.858,3.858,3.858
EURILS,20251020,110100,3.858,3.858,3.858,3.858
EURILS,20251020,110200,3.858,3.858,3.858,3.858
EURILS,20251020,110300,3.858,3.858,3.858,3.858
EURILS,20251020,110400,3.858,3.859,3.858,3.859
EURILS,20251020,110500,3.858,3.858,3.858,3.858
EURILS,20251020,110600,3.858,3.858,3.857,3.857
EURILS,20251020,110700,3.857,3.857,3.857,3.857
EURILS,20251020,110800,3.857,3.857,3.857,3.857
EURILS,20251020,110900,3.857,3.857,3.856,3.856
EURILS,20251020,111000,3.856,3.856,3.856,3.856
EURILS,20251020,111100,3.856,3.857,3.856,3.857
EURILS,20251020,111200,3.856,3.856,3.856,3.856
EURILS,20251020,111300,3.856,3.856,3.856,3.856
EURILS,20251020,111400,3.856,3.856,3.856,3.856
EURILS,20251020,111500,3.856,3.856,3.856,3.856
EURILS,20251020,111600,3.856,3.856,3.856,3.856
EURILS,20251020,111700,3.856,3.857,3.856,3.857
EURILS,20251020,111800,3.857,3.857,3.857,3.857
EURILS,20251020,111900,3.857,3.857,3.857,3.857
EURILS,20251020,112000,3.857,3.857,3.857,3.857
EURILS,20251020,112100,3.858,3.858,3.857,3.857
EURILS,20251020,112200,3.857,3.857,3.857,3.857
EURILS,20251020,112300,3.856,3.856,3.856,3.856
EURILS,20251020,112400,3.856,3.856,3.856,3.856
EURILS,20251020,112500,3.856,3.857,3.856,3.857
EURILS,20251020,112600,3.857,3.857,3.857,3.857
EURILS,20251020,112700,3.857,3.857,3.857,3.857
EURILS,20251020,112800,3.857,3.857,3.857,3.857
EURILS,20251020,112900,3.856,3.857,3.856,3.857
EURILS,20251020,113000,3.858,3.858,3.857,3.857
EURILS,20251020,113100,3.858,3.858,3.857,3.858
EURILS,20251020,113200,3.858,3.858,3.858,3.858
EURILS,20251020,113300,3.858,3.858,3.858,3.858
EURILS,20251020,113400,3.859,3.859,3.858,3.858
EURILS,20251020,113500,3.859,3.859,3.859,3.859
EURILS,20251020,113600,3.859,3.859,3.858,3.859
EURILS,20251020,113700,3.858,3.858,3.857,3.858
EURILS,20251020,113800,3.857,3.857,3.857,3.857
EURILS,20251020,113900,3.856,3.856,3.856,3.856
EURILS,20251020,114000,3.856,3.856,3.856,3.856
EURILS,20251020,114100,3.856,3.857,3.856,3.857
EURILS,20251020,114200,3.857,3.857,3.857,3.857
EURILS,20251020,114300,3.857,3.857,3.857,3.857
EURILS,20251020,114400,3.857,3.857,3.857,3.857
EURILS,20251020,114500,3.856,3.857,3.856,3.857
EURILS,20251020,114600,3.856,3.856,3.855,3.855
EURILS,20251020,114700,3.856,3.856,3.856,3.856
EURILS,20251020,114800,3.856,3.856,3.856,3.856
EURILS,20251020,114900,3.857,3.857,3.857,3.857
EURILS,20251020,115000,3.857,3.857,3.857,3.857
EURILS,20251020,115100,3.857,3.858,3.856,3.858
EURILS,20251020,115200,3.858,3.858,3.858,3.858
EURILS,20251020,115300,3.857,3.858,3.857,3.858
EURILS,20251020,115400,3.858,3.858,3.857,3.857
EURILS,20251020,115500,3.857,3.857,3.857,3.857
EURILS,20251020,115600,3.856,3.856,3.855,3.855
EURILS,20251020,115700,3.855,3.855,3.855,3.855
EURILS,20251020,115800,3.855,3.855,3.855,3.855
EURILS,20251020,115900,3.855,3.855,3.855,3.855
EURILS,20251020,120000,3.855,3.855,3.855,3.855
EURILS,20251020,120100,3.856,3.856,3.856,3.856
EURILS,20251020,120200,3.856,3.856,3.855,3.856
EURILS,20251020,120300,3.855,3.856,3.855,3.855
EURILS,20251020,120400,3.855,3.855,3.855,3.855
EURILS,20251020,120500,3.855,3.855,3.855,3.855
EURILS,20251020,120600,3.855,3.855,3.855,3.855
EURILS,20251020,120700,3.855,3.855,3.855,3.855
EURILS,20251020,120800,3.855,3.855,3.855,3.855
EURILS,20251020,120900,3.856,3.856,3.856,3.856
EURILS,20251020,121000,3.856,3.856,3.856,3.856
EURILS,20251020,121100,3.855,3.855,3.855,3.855
EURILS,20251020,121200,3.855,3.855,3.854,3.855
EURILS,20251020,121300,3.855,3.855,3.855,3.855
EURILS,20251020,121400,3.855,3.855,3.855,3.855
EURILS,20251020,121500,3.855,3.855,3.855,3.855
EURILS,20251020,121600,3.855,3.855,3.855,3.855
EURILS,20251020,121700,3.854,3.854,3.854,3.854
EURILS,20251020,121800,3.854,3.854,3.853,3.853
EURILS,20251020,121900,3.852,3.852,3.852,3.852
EURILS,20251020,122000,3.852,3.852,3.852,3.852
EURILS,20251020,122100,3.852,3.852,3.851,3.851
EURILS,20251020,122200,3.851,3.851,3.851,3.851
EURILS,20251020,122300,3.852,3.852,3.852,3.852
EURILS,20251020,122400,3.852,3.852,3.852,3.852
EURILS,20251020,122500,3.852,3.852,3.852,3.852
EURILS,20251020,122600,3.852,3.852,3.852,3.852
EURILS,20251020,122700,3.852,3.852,3.852,3.852
EURILS,20251020,122800,3.852,3.852,3.852,3.852
EURILS,20251020,122900,3.852,3.853,3.852,3.853
EURILS,20251020,123000,3.853,3.853,3.853,3.853
EURILS,20251020,123100,3.853,3.853,3.853,3.853
EURILS,20251020,123200,3.853,3.853,3.853,3.853
EURILS,20251020,123300,3.853,3.853,3.853,3.853
EURILS,20251020,123400,3.853,3.853,3.853,3.853
EURILS,20251020,123500,3.853,3.853,3.853,3.853
EURILS,20251020,123600,3.853,3.853,3.853,3.853
EURILS,20251020,123700,3.854,3.854,3.854,3.854
EURILS,20251020,123800,3.853,3.853,3.853,3.853
EURILS,20251020,123900,3.853,3.854,3.853,3.854
EURILS,20251020,124000,3.855,3.855,3.855,3.855
EURILS,20251020,124100,3.855,3.855,3.855,3.855
EURILS,20251020,124200,3.855,3.855,3.855,3.855
EURILS,20251020,124300,3.855,3.855,3.855,3.855
EURILS,20251020,124400,3.855,3.855,3.854,3.854
EURILS,20251020,124500,3.855,3.855,3.855,3.855
EURILS,20251020,124600,3.856,3.856,3.856,3.856
EURILS,20251020,124700,3.856,3.857,3.856,3.857
EURILS,20251020,124800,3.857,3.857,3.857,3.857
EURILS,20251020,124900,3.857,3.857,3.857,3.857
EURILS,20251020,125000,3.858,3.859,3.858,3.859
EURILS,20251020,125100,3.859,3.859,3.859,3.859
EURILS,20251020,125200,3.858,3.858,3.858,3.858
EURILS,20251020,125300,3.858,3.858,3.858,3.858
EURILS,20251020,125400,3.858,3.858,3.858,3.858
EURILS,20251020,125500,3.858,3.858,3.858,3.858
EURILS,20251020,125600,3.859,3.859,3.859,3.859
EURILS,20251020,125700,3.859,3.860,3.859,3.860
EURILS,20251020,125800,3.860,3.860,3.860,3.860
EURILS,20251020,125900,3.859,3.859,3.859,3.859
EURILS,20251020,130000,3.859,3.859,3.859,3.859
EURILS,20251020,130100,3.859,3.859,3.857,3.857
EURILS,20251020,130200,3.857,3.857,3.857,3.857
EURILS,20251020,130300,3.858,3.858,3.857,3.857
EURILS,20251020,130400,3.858,3.858,3.857,3.858
EURILS,20251020,130500,3.858,3.858,3.858,3.858
EURILS,20251020,130600,3.859,3.859,3.858,3.859
EURILS,20251020,130700,3.859,3.859,3.859,3.859
EURILS,20251020,130800,3.859,3.859,3.859,3.859
EURILS,20251020,130900,3.858,3.859,3.858,3.859
EURILS,20251020,131000,3.859,3.859,3.859,3.859
EURILS,20251020,131100,3.859,3.859,3.858,3.858
EURILS,20251020,131200,3.858,3.858,3.858,3.858
EURILS,20251020,131300,3.858,3.858,3.858,3.858
EURILS,20251020,131400,3.858,3.858,3.858,3.858
EURILS,20251020,131500,3.858,3.858,3.858,3.858
EURILS,20251020,131600,3.858,3.858,3.858,3.858
EURILS,20251020,131700,3.858,3.858,3.858,3.858
EURILS,20251020,131800,3.858,3.858,3.858,3.858
EURILS,20251020,131900,3.858,3.858,3.858,3.858
EURILS,20251020,132000,3.858,3.858,3.858,3.858
EURILS,20251020,132100,3.858,3.858,3.858,3.858
EURILS,20251020,132200,3.857,3.857,3.857,3.857
EURILS,20251020,132300,3.857,3.857,3.857,3.857
EURILS,20251020,132400,3.857,3.857,3.857,3.857
EURILS,20251020,132500,3.856,3.857,3.856,3.857
EURILS,20251020,132600,3.857,3.857,3.856,3.856
EURILS,20251020,132700,3.857,3.857,3.856,3.856
EURILS,20251020,132800,3.856,3.857,3.856,3.857
EURILS,20251020,132900,3.856,3.856,3.856,3.856
EURILS,20251020,133000,3.856,3.856,3.856,3.856
EURILS,20251020,133100,3.856,3.856,3.855,3.856
EURILS,20251020,133200,3.855,3.855,3.855,3.855
EURILS,20251020,133300,3.855,3.855,3.855,3.855
EURILS,20251020,133400,3.855,3.855,3.855,3.855
EURILS,20251020,133500,3.855,3.855,3.855,3.855
EURILS,20251020,133600,3.855,3.856,3.855,3.855
EURILS,20251020,133700,3.856,3.856,3.855,3.855
EURILS,20251020,133800,3.855,3.856,3.855,3.855
EURILS,20251020,133900,3.856,3.856,3.856,3.856
EURILS,20251020,134000,3.855,3.855,3.855,3.855
EURILS,20251020,134100,3.855,3.855,3.854,3.854
EURILS,20251020,134200,3.853,3.854,3.853,3.853
EURILS,20251020,134300,3.854,3.855,3.854,3.854
EURILS,20251020,134400,3.855,3.855,3.854,3.854
EURILS,20251020,134500,3.854,3.854,3.854,3.854
EURILS,20251020,134600,3.854,3.854,3.854,3.854
EURILS,20251020,134700,3.854,3.854,3.854,3.854
EURILS,20251020,134800,3.855,3.855,3.855,3.855
EURILS,20251020,134900,3.854,3.854,3.854,3.854
EURILS,20251020,135000,3.854,3.854,3.854,3.854
EURILS,20251020,135100,3.854,3.855,3.854,3.855
EURILS,20251020,135200,3.855,3.855,3.855,3.855
EURILS,20251020,135300,3.855,3.855,3.855,3.855
EURILS,20251020,135400,3.855,3.855,3.855,3.855
EURILS,20251020,135500,3.855,3.855,3.855,3.855
EURILS,20251020,135600,3.854,3.854,3.854,3.854
EURILS,20251020,135700,3.854,3.854,3.854,3.854
EURILS,20251020,135800,3.854,3.855,3.854,3.855
EURILS,20251020,135900,3.855,3.855,3.855,3.855
EURILS,20251020,140000,3.855,3.855,3.855,3.855
EURILS,20251020,140100,3.856,3.856,3.855,3.856
EURILS,20251020,140200,3.855,3.856,3.855,3.856
EURILS,20251020,140300,3.856,3.856,3.856,3.856
EURILS,20251020,140400,3.856,3.856,3.856,3.856
EURILS,20251020,140500,3.857,3.857,3.857,3.857
EURILS,20251020,140600,3.857,3.857,3.857,3.857
EURILS,20251020,140700,3.857,3.857,3.857,3.857
EURILS,20251020,140800,3.857,3.857,3.857,3.857
EURILS,20251020,140900,3.857,3.857,3.857,3.857
EURILS,20251020,141000,3.857,3.857,3.857,3.857
EURILS,20251020,141100,3.857,3.857,3.857,3.857
EURILS,20251020,141200,3.857,3.857,3.857,3.857
EURILS,20251020,141300,3.857,3.857,3.857,3.857
EURILS,20251020,141400,3.857,3.857,3.857,3.857
EURILS,20251020,141500,3.857,3.858,3.857,3.858
EURILS,20251020,141600,3.858,3.858,3.858,3.858
EURILS,20251020,141700,3.858,3.858,3.858,3.858
EURILS,20251020,141800,3.857,3.857,3.857,3.857
EURILS,20251020,141900,3.856,3.856,3.855,3.855
EURILS,20251020,142000,3.855,3.855,3.854,3.854
EURILS,20251020,142100,3.853,3.853,3.852,3.852
EURILS,20251020,142200,3.852,3.852,3.852,3.852
EURILS,20251020,142300,3.852,3.852,3.852,3.852
EURILS,20251020,142400,3.852,3.852,3.852,3.852
EURILS,20251020,142500,3.853,3.853,3.853,3.853
EURILS,20251020,142600,3.853,3.853,3.853,3.853
EURILS,20251020,142700,3.853,3.853,3.853,3.853
EURILS,20251020,142800,3.853,3.853,3.853,3.853
EURILS,20251020,142900,3.853,3.853,3.853,3.853
EURILS,20251020,143000,3.853,3.853,3.853,3.853
EURILS,20251020,143100,3.852,3.853,3.852,3.852
EURILS,20251020,143200,3.851,3.851,3.851,3.851
EURILS,20251020,143300,3.851,3.851,3.850,3.851
EURILS,20251020,143400,3.850,3.850,3.850,3.850
EURILS,20251020,143500,3.850,3.850,3.850,3.850
EURILS,20251020,143600,3.851,3.851,3.850,3.850
EURILS,20251020,143700,3.850,3.850,3.850,3.850
EURILS,20251020,143800,3.850,3.850,3.850,3.850
EURILS,20251020,143900,3.850,3.850,3.850,3.850
EURILS,20251020,144000,3.850,3.851,3.850,3.851
EURILS,20251020,144100,3.851,3.851,3.851,3.851
EURILS,20251020,144200,3.851,3.851,3.851,3.851
EURILS,20251020,144300,3.851,3.851,3.851,3.851
EURILS,20251020,144400,3.851,3.851,3.851,3.851
EURILS,20251020,144500,3.851,3.851,3.851,3.851
EURILS,20251020,144600,3.852,3.852,3.852,3.852
EURILS,20251020,144700,3.852,3.852,3.852,3.852
EURILS,20251020,144800,3.852,3.853,3.852,3.853
EURILS,20251020,144900,3.852,3.852,3.852,3.852
EURILS,20251020,145000,3.853,3.853,3.853,3.853
EURILS,20251020,145100,3.853,3.853,3.852,3.852
EURILS,20251020,145200,3.852,3.852,3.852,3.852
EURILS,20251020,145300,3.852,3.852,3.852,3.852
EURILS,20251020,145400,3.852,3.852,3.852,3.852
EURILS,20251020,145500,3.852,3.852,3.851,3.852
EURILS,20251020,145600,3.851,3.851,3.851,3.851
EURILS,20251020,145700,3.851,3.851,3.851,3.851
EURILS,20251020,145800,3.852,3.852,3.851,3.852
EURILS,20251020,145900,3.851,3.852,3.851,3.851
EURILS,20251020,150000,3.851,3.851,3.851,3.851
EURILS,20251020,150100,3.852,3.852,3.852,3.852
EURILS,20251020,150200,3.852,3.852,3.851,3.851
EURILS,20251020,150300,3.851,3.851,3.851,3.851
EURILS,20251020,150400,3.851,3.851,3.850,3.850
EURILS,20251020,150500,3.850,3.850,3.850,3.850
EURILS,20251020,150600,3.849,3.849,3.849,3.849
EURILS,20251020,150700,3.849,3.849,3.849,3.849
EURILS,20251020,150800,3.849,3.849,3.849,3.849
EURILS,20251020,150900,3.849,3.849,3.849,3.849
EURILS,20251020,151000,3.849,3.849,3.849,3.849
EURILS,20251020,151100,3.849,3.849,3.849,3.849
EURILS,20251020,151200,3.848,3.849,3.848,3.849
EURILS,20251020,151300,3.849,3.849,3.849,3.849
EURILS,20251020,151400,3.849,3.849,3.849,3.849
EURILS,20251020,151500,3.849,3.849,3.849,3.849
EURILS,20251020,151600,3.849,3.849,3.849,3.849
EURILS,20251020,151700,3.849,3.849,3.849,3.849
EURILS,20251020,151800,3.849,3.849,3.849,3.849
EURILS,20251020,151900,3.848,3.848,3.848,3.848
EURILS,20251020,152000,3.848,3.849,3.848,3.849
EURILS,20251020,152100,3.849,3.849,3.849,3.849
EURILS,20251020,152200,3.849,3.849,3.849,3.849
EURILS,20251020,152300,3.849,3.849,3.849,3.849
EURILS,20251020,152400,3.848,3.848,3.848,3.848
EURILS,20251020,152500,3.848,3.848,3.848,3.848
EURILS,20251020,152600,3.848,3.848,3.848,3.848
EURILS,20251020,152700,3.848,3.848,3.848,3.848
EURILS,20251020,152800,3.849,3.849,3.848,3.848
EURILS,20251020,152900,3.849,3.849,3.849,3.849
EURILS,20251020,153000,3.849,3.849,3.849,3.849
EURILS,20251020,153100,3.849,3.849,3.849,3.849
EURILS,20251020,153200,3.849,3.849,3.848,3.848
EURILS,20251020,153300,3.848,3.848,3.847,3.847
EURILS,20251020,153400,3.846,3.846,3.846,3.846
EURILS,20251020,153500,3.847,3.847,3.847,3.847
EURILS,20251020,153600,3.847,3.847,3.846,3.846
EURILS,20251020,153700,3.846,3.847,3.846,3.847
EURILS,20251020,153800,3.847,3.847,3.846,3.846
EURILS,20251020,153900,3.847,3.847,3.847,3.847
EURILS,20251020,154000,3.848,3.848,3.848,3.848
EURILS,20251020,154100,3.848,3.848,3.848,3.848
EURILS,20251020,154200,3.848,3.848,3.847,3.848
EURILS,20251020,154300,3.847,3.847,3.847,3.847
EURILS,20251020,154400,3.848,3.848,3.847,3.847
EURILS,20251020,154500,3.847,3.847,3.845,3.845
EURILS,20251020,154600,3.846,3.846,3.846,3.846
EURILS,20251020,154700,3.846,3.846,3.846,3.846
EURILS,20251020,154800,3.846,3.846,3.846,3.846
EURILS,20251020,154900,3.846,3.846,3.846,3.846
EURILS,20251020,155000,3.846,3.846,3.846,3.846
EURILS,20251020,155100,3.846,3.846,3.846,3.846
EURILS,20251020,155200,3.846,3.846,3.846,3.846
EURILS,20251020,155300,3.845,3.846,3.844,3.844
EURILS,20251020,155400,3.843,3.844,3.843,3.844
EURILS,20251020,155500,3.844,3.844,3.844,3.844
EURILS,20251020,155600,3.843,3.843,3.843,3.843
EURILS,20251020,155700,3.842,3.842,3.841,3.842
EURILS,20251020,155800,3.842,3.842,3.842,3.842
EURILS,20251020,155900,3.842,3.842,3.842,3.842
EURILS,20251020,160000,3.842,3.842,3.842,3.842
EURILS,20251020,160100,3.842,3.842,3.840,3.840
EURILS,20251020,160200,3.841,3.841,3.840,3.840
EURILS,20251020,160300,3.839,3.839,3.838,3.838
EURILS,20251020,160400,3.838,3.838,3.838,3.838
EURILS,20251020,160500,3.837,3.837,3.835,3.835
EURILS,20251020,160600,3.835,3.835,3.832,3.832
EURILS,20251020,160700,3.831,3.831,3.830,3.831
EURILS,20251020,160800,3.832,3.835,3.832,3.835
EURILS,20251020,160900,3.836,3.836,3.836,3.836
EURILS,20251020,161000,3.836,3.836,3.835,3.835
EURILS,20251020,161100,3.835,3.835,3.835,3.835
EURILS,20251020,161200,3.835,3.836,3.835,3.836
EURILS,20251020,161300,3.835,3.835,3.835,3.835
EURILS,20251020,161400,3.834,3.834,3.833,3.833
EURILS,20251020,161500,3.832,3.834,3.832,3.834
EURILS,20251020,161600,3.834,3.834,3.834,3.834
EURILS,20251020,161700,3.835,3.835,3.835,3.835
EURILS,20251020,161800,3.834,3.836,3.834,3.836
EURILS,20251020,161900,3.836,3.836,3.836,3.836
EURILS,20251020,162000,3.836,3.836,3.836,3.836
EURILS,20251020,162100,3.836,3.836,3.836,3.836
EURILS,20251020,162200,3.836,3.836,3.836,3.836
EURILS,20251020,162300,3.836,3.837,3.836,3.837
EURILS,20251020,162400,3.837,3.837,3.837,3.837
EURILS,20251020,162500,3.836,3.836,3.836,3.836
EURILS,20251020,162600,3.837,3.838,3.837,3.838
EURILS,20251020,162700,3.837,3.837,3.837,3.837
EURILS,20251020,162800,3.837,3.837,3.837,3.837
EURILS,20251020,162900,3.836,3.836,3.835,3.836
EURILS,20251020,163000,3.835,3.835,3.835,3.835
EURILS,20251020,163100,3.835,3.835,3.835,3.835
EURILS,20251020,163200,3.835,3.835,3.835,3.835
EURILS,20251020,163300,3.836,3.836,3.835,3.835
EURILS,20251020,163400,3.836,3.836,3.836,3.836
EURILS,20251020,163500,3.836,3.836,3.836,3.836
EURILS,20251020,163600,3.837,3.837,3.837,3.837
EURILS,20251020,163700,3.838,3.838,3.838,3.838
EURILS,20251020,163800,3.839,3.839,3.838,3.838
EURILS,20251020,163900,3.838,3.838,3.838,3.838
EURILS,20251020,164000,3.838,3.838,3.838,3.838
EURILS,20251020,164100,3.838,3.838,3.838,3.838
EURILS,20251020,164200,3.838,3.838,3.837,3.837
EURILS,20251020,164300,3.837,3.837,3.837,3.837
EURILS,20251020,164400,3.836,3.836,3.836,3.836
EURILS,20251020,164500,3.836,3.836,3.836,3.836
EURILS,20251020,164600,3.836,3.836,3.835,3.836
EURILS,20251020,164700,3.836,3.836,3.836,3.836
EURILS,20251020,164800,3.835,3.835,3.834,3.834
EURILS,20251020,164900,3.833,3.833,3.833,3.833
EURILS,20251020,165000,3.833,3.833,3.832,3.832
EURILS,20251020,165100,3.831,3.831,3.831,3.831
EURILS,20251020,165200,3.832,3.832,3.831,3.831
EURILS,20251020,165300,3.832,3.832,3.832,3.832
EURILS,20251020,165400,3.832,3.832,3.830,3.830
EURILS,20251020,165500,3.830,3.830,3.830,3.830
EURILS,20251020,165600,3.829,3.829,3.829,3.829
EURILS,20251020,165700,3.829,3.830,3.829,3.829
EURILS,20251020,165800,3.828,3.828,3.825,3.825
EURILS,20251020,165900,3.824,3.825,3.824,3.824
EURILS,20251020,170000,3.825,3.825,3.825,3.825
EURILS,20251020,170100,3.824,3.824,3.823,3.823
EURILS,20251020,170200,3.823,3.823,3.823,3.823
EURILS,20251020,170300,3.824,3.824,3.823,3.823
EURILS,20251020,170400,3.823,3.823,3.823,3.823
EURILS,20251020,170500,3.822,3.823,3.822,3.823
EURILS,20251020,170600,3.823,3.823,3.823,3.823
EURILS,20251020,170700,3.824,3.824,3.824,3.824
EURILS,20251020,170800,3.824,3.824,3.823,3.823
EURILS,20251020,170900,3.823,3.823,3.823,3.823
EURILS,20251020,171000,3.823,3.823,3.823,3.823
EURILS,20251020,171100,3.823,3.823,3.823,3.823
EURILS,20251020,171200,3.823,3.823,3.823,3.823
EURILS,20251020,171300,3.824,3.824,3.823,3.823
EURILS,20251020,171400,3.824,3.826,3.824,3.826
EURILS,20251020,171500,3.826,3.826,3.826,3.826
EURILS,20251020,171600,3.826,3.826,3.826,3.826
EURILS,20251020,171700,3.827,3.827,3.827,3.827
EURILS,20251020,171800,3.828,3.828,3.828,3.828
EURILS,20251020,171900,3.828,3.828,3.828,3.828
EURILS,20251020,172000,3.828,3.829,3.828,3.829
EURILS,20251020,172100,3.829,3.829,3.829,3.829
EURILS,20251020,172200,3.829,3.829,3.829,3.829
EURILS,20251020,172300,3.828,3.828,3.828,3.828
EURILS,20251020,172400,3.827,3.829,3.827,3.829
EURILS,20251020,172500,3.829,3.829,3.829,3.829
EURILS,20251020,172600,3.829,3.830,3.829,3.830
EURILS,20251020,172700,3.830,3.830,3.830,3.830
EURILS,20251020,172800,3.830,3.830,3.830,3.830
EURILS,20251020,172900,3.831,3.831,3.831,3.831
EURILS,20251020,173000,3.831,3.831,3.831,3.831
EURILS,20251020,173100,3.831,3.831,3.831,3.831
EURILS,20251020,173200,3.830,3.831,3.830,3.831
EURILS,20251020,173300,3.830,3.831,3.830,3.831
EURILS,20251020,173400,3.830,3.830,3.830,3.830
EURILS,20251020,173500,3.831,3.831,3.831,3.831
EURILS,20251020,173600,3.831,3.831,3.831,3.831
EURILS,20251020,173700,3.831,3.831,3.831,3.831
EURILS,20251020,173800,3.831,3.831,3.831,3.831
EURILS,20251020,173900,3.831,3.831,3.830,3.830
EURILS,20251020,174000,3.830,3.830,3.830,3.830
EURILS,20251020,174100,3.830,3.830,3.830,3.830
EURILS,20251020,174200,3.830,3.830,3.829,3.829
EURILS,20251020,174300,3.829,3.829,3.829,3.829
EURILS,20251020,174400,3.829,3.829,3.829,3.829
EURILS,20251020,174500,3.829,3.829,3.828,3.829
EURILS,20251020,174600,3.828,3.828,3.828,3.828
EURILS,20251020,174700,3.828,3.828,3.828,3.828
EURILS,20251020,174800,3.828,3.828,3.828,3.828
EURILS,20251020,174900,3.828,3.828,3.828,3.828
EURILS,20251020,175000,3.828,3.828,3.828,3.828
EURILS,20251020,175100,3.828,3.828,3.828,3.828
EURILS,20251020,175200,3.828,3.828,3.828,3.828
EURILS,20251020,175300,3.829,3.829,3.828,3.828
EURILS,20251020,175400,3.828,3.828,3.828,3.828
EURILS,20251020,175500,3.829,3.829,3.829,3.829
EURILS,20251020,175600,3.828,3.828,3.828,3.828
EURILS,20251020,175700,3.828,3.828,3.828,3.828
EURILS,20251020,175800,3.828,3.828,3.827,3.827
EURILS,20251020,175900,3.828,3.828,3.828,3.828
EURILS,20251020,180000,3.828,3.828,3.828,3.828
EURILS,20251020,180100,3.828,3.828,3.827,3.828
EURILS,20251020,180200,3.828,3.828,3.828,3.828
EURILS,20251020,180300,3.828,3.828,3.828,3.828
EURILS,20251020,180400,3.828,3.828,3.828,3.828
EURILS,20251020,180500,3.828,3.828,3.828,3.828
EURILS,20251020,180600,3.828,3.828,3.828,3.828
EURILS,20251020,180700,3.828,3.828,3.828,3.828
EURILS,20251020,180800,3.828,3.828,3.828,3.828
EURILS,20251020,180900,3.828,3.828,3.828,3.828
EURILS,20251020,181000,3.828,3.828,3.828,3.828
EURILS,20251020,181100,3.828,3.828,3.828,3.828
EURILS,20251020,181200,3.828,3.828,3.828,3.828
EURILS,20251020,181300,3.828,3.828,3.827,3.827
EURILS,20251020,181400,3.827,3.827,3.827,3.827
EURILS,20251020,181500,3.827,3.827,3.827,3.827
EURILS,20251020,181600,3.827,3.827,3.827,3.827
EURILS,20251020,181700,3.827,3.827,3.827,3.827
EURILS,20251020,181800,3.828,3.828,3.828,3.828
EURILS,20251020,181900,3.828,3.829,3.828,3.829
EURILS,20251020,182000,3.829,3.829,3.829,3.829
EURILS,20251020,182100,3.829,3.829,3.829,3.829
EURILS,20251020,182200,3.829,3.829,3.829,3.829
EURILS,20251020,182300,3.828,3.828,3.827,3.827
EURILS,20251020,182400,3.827,3.827,3.827,3.827
EURILS,20251020,182500,3.826,3.826,3.826,3.826
EURILS,20251020,182600,3.826,3.826,3.826,3.826
EURILS,20251020,182700,3.826,3.826,3.826,3.826
EURILS,20251020,182800,3.826,3.826,3.826,3.826
EURILS,20251020,182900,3.826,3.826,3.826,3.826
EURILS,20251020,183000,3.826,3.826,3.826,3.826
EURILS,20251020,183100,3.826,3.826,3.826,3.826
EURILS,20251020,183200,3.826,3.826,3.826,3.826
EURILS,20251020,183300,3.826,3.826,3.826,3.826
EURILS,20251020,183400,3.826,3.826,3.826,3.826
EURILS,20251020,183500,3.826,3.826,3.826,3.826
EURILS,20251020,183600,3.826,3.826,3.826,3.826
EURILS,20251020,183700,3.826,3.826,3.826,3.826
EURILS,20251020,183800,3.826,3.826,3.826,3.826
EURILS,20251020,183900,3.826,3.826,3.826,3.826
EURILS,20251020,184000,3.826,3.826,3.826,3.826
EURILS,20251020,184100,3.826,3.826,3.826,3.826
EURILS,20251020,184200,3.826,3.826,3.826,3.826
EURILS,20251020,184300,3.826,3.826,3.826,3.826
EURILS,20251020,184400,3.826,3.826,3.825,3.825
EURILS,20251020,184500,3.825,3.825,3.825,3.825
EURILS,20251020,184600,3.825,3.825,3.825,3.825
EURILS,20251020,184700,3.825,3.825,3.825,3.825
EURILS,20251020,184800,3.826,3.826,3.826,3.826
EURILS,20251020,184900,3.826,3.826,3.826,3.826
EURILS,20251020,185000,3.826,3.826,3.826,3.826
EURILS,20251020,185100,3.826,3.826,3.826,3.826
EURILS,20251020,185200,3.826,3.826,3.826,3.826
EURILS,20251020,185300,3.826,3.826,3.825,3.825
EURILS,20251020,185400,3.825,3.825,3.825,3.825
EURILS,20251020,185500,3.825,3.825,3.825,3.825
EURILS,20251020,185600,3.825,3.825,3.825,3.825
EURILS,20251020,185700,3.825,3.825,3.825,3.825
EURILS,20251020,185800,3.825,3.825,3.825,3.825
EURILS,20251020,185900,3.825,3.826,3.825,3.826
EURILS,20251020,190000,3.826,3.826,3.826,3.826
EURILS,20251020,190100,3.825,3.826,3.825,3.826
EURILS,20251020,190200,3.826,3.826,3.826,3.826
EURILS,20251020,190300,3.826,3.826,3.826,3.826
EURILS,20251020,190400,3.826,3.826,3.826,3.826
EURILS,20251020,190500,3.826,3.826,3.826,3.826
EURILS,20251020,190600,3.826,3.826,3.826,3.826
EURILS,20251020,190700,3.827,3.827,3.826,3.827
EURILS,20251020,190800,3.827,3.827,3.827,3.827
EURILS,20251020,190900,3.827,3.827,3.827,3.827
EURILS,20251020,191000,3.827,3.827,3.827,3.827
EURILS,20251020,191100,3.827,3.827,3.827,3.827
EURILS,20251020,191200,3.826,3.826,3.826,3.826
EURILS,20251020,191300,3.826,3.826,3.826,3.826
EURILS,20251020,191400,3.826,3.826,3.826,3.826
EURILS,20251020,191500,3.826,3.826,3.826,3.826
EURILS,20251020,191600,3.826,3.826,3.826,3.826
EURILS,20251020,191700,3.826,3.826,3.826,3.826
EURILS,20251020,191800,3.826,3.826,3.826,3.826
EURILS,20251020,191900,3.826,3.826,3.826,3.826
EURILS,20251020,192000,3.825,3.826,3.825,3.826
EURILS,20251020,192100,3.826,3.826,3.826,3.826
EURILS,20251020,192200,3.826,3.826,3.826,3.826
EURILS,20251020,192300,3.826,3.826,3.826,3.826
EURILS,20251020,192400,3.826,3.826,3.826,3.826
EURILS,20251020,192500,3.826,3.826,3.826,3.826
EURILS,20251020,192600,3.826,3.826,3.826,3.826
EURILS,20251020,192700,3.826,3.826,3.826,3.826
EURILS,20251020,192800,3.826,3.826,3.826,3.826
EURILS,20251020,192900,3.826,3.826,3.826,3.826
EURILS,20251020,193000,3.826,3.826,3.826,3.826
EURILS,20251020,193100,3.826,3.826,3.826,3.826
EURILS,20251020,193200,3.826,3.826,3.826,3.826
EURILS,20251020,193300,3.826,3.826,3.826,3.826
EURILS,20251020,193400,3.826,3.826,3.826,3.826
EURILS,20251020,193500,3.826,3.826,3.826,3.826
EURILS,20251020,193600,3.825,3.825,3.825,3.825
EURILS,20251020,193700,3.825,3.825,3.825,3.825
EURILS,20251020,193800,3.825,3.825,3.824,3.824
EURILS,20251020,193900,3.824,3.824,3.824,3.824
EURILS,20251020,194000,3.825,3.825,3.825,3.825
EURILS,20251020,194100,3.825,3.825,3.825,3.825
EURILS,20251020,194200,3.825,3.825,3.823,3.823
EURILS,20251020,194300,3.824,3.824,3.824,3.824
EURILS,20251020,194400,3.824,3.824,3.824,3.824
EURILS,20251020,194500,3.824,3.824,3.824,3.824
EURILS,20251020,194600,3.824,3.824,3.824,3.824
EURILS,20251020,194700,3.824,3.824,3.824,3.824
EURILS,20251020,194800,3.824,3.824,3.824,3.824
EURILS,20251020,194900,3.824,3.824,3.824,3.824
EURILS,20251020,195000,3.824,3.824,3.824,3.824
EURILS,20251020,195100,3.824,3.824,3.824,3.824
EURILS,20251020,195200,3.824,3.824,3.824,3.824
EURILS,20251020,195300,3.824,3.824,3.823,3.823
EURILS,20251020,195400,3.823,3.824,3.823,3.824
EURILS,20251020,195500,3.824,3.824,3.824,3.824
EURILS,20251020,195600,3.823,3.823,3.823,3.823
EURILS,20251020,195700,3.823,3.823,3.823,3.823
EURILS,20251020,195800,3.823,3.824,3.823,3.824
EURILS,20251020,195900,3.824,3.824,3.824,3.824
EURILS,20251020,200000,3.824,3.824,3.824,3.824
EURILS,20251020,200100,3.823,3.823,3.823,3.823
EURILS,20251020,200200,3.823,3.823,3.823,3.823
EURILS,20251020,200300,3.824,3.824,3.824,3.824
EURILS,20251020,200400,3.823,3.823,3.823,3.823
EURILS,20251020,200500,3.823,3.823,3.823,3.823
EURILS,20251020,200600,3.823,3.824,3.823,3.824
EURILS,20251020,200700,3.824,3.824,3.823,3.823
EURILS,20251020,200800,3.823,3.823,3.823,3.823
EURILS,20251020,200900,3.823,3.823,3.823,3.823
EURILS,20251020,201000,3.823,3.823,3.823,3.823
EURILS,20251020,201100,3.823,3.823,3.823,3.823
EURILS,20251020,201200,3.823,3.823,3.823,3.823
EURILS,20251020,201300,3.823,3.823,3.823,3.823
EURILS,20251020,201400,3.823,3.823,3.823,3.823
EURILS,20251020,201500,3.823,3.823,3.823,3.823
EURILS,20251020,201600,3.823,3.823,3.823,3.823
EURILS,20251020,201700,3.823,3.823,3.823,3.823
EURILS,20251020,201800,3.823,3.823,3.822,3.822
EURILS,20251020,201900,3.822,3.822,3.822,3.822
EURILS,20251020,202000,3.822,3.822,3.822,3.822
EURILS,20251020,202100,3.823,3.823,3.822,3.822
EURILS,20251020,202200,3.822,3.822,3.822,3.822
EURILS,20251020,202300,3.822,3.822,3.822,3.822
EURILS,20251020,202400,3.822,3.822,3.822,3.822
EURILS,20251020,202500,3.822,3.822,3.822,3.822
EURILS,20251020,202600,3.822,3.822,3.822,3.822
EURILS,20251020,202700,3.821,3.822,3.821,3.822
EURILS,20251020,202800,3.822,3.822,3.822,3.822
EURILS,20251020,202900,3.822,3.822,3.822,3.822
EURILS,20251020,203000,3.822,3.822,3.822,3.822
EURILS,20251020,203100,3.822,3.822,3.822,3.822
EURILS,20251020,203200,3.822,3.822,3.822,3.822
EURILS,20251020,203300,3.822,3.823,3.822,3.823
EURILS,20251020,203400,3.823,3.823,3.823,3.823
EURILS,20251020,203500,3.823,3.823,3.823,3.823
EURILS,20251020,203600,3.823,3.823,3.823,3.823
EURILS,20251020,203700,3.823,3.823,3.823,3.823
EURILS,20251020,203800,3.823,3.823,3.823,3.823
EURILS,20251020,203900,3.824,3.824,3.824,3.824
EURILS,20251020,204000,3.824,3.824,3.824,3.824
EURILS,20251020,204100,3.824,3.824,3.824,3.824
EURILS,20251020,204200,3.824,3.824,3.824,3.824
EURILS,20251020,204300,3.824,3.824,3.823,3.823
EURILS,20251020,204400,3.823,3.823,3.823,3.823
EURILS,20251020,204500,3.823,3.823,3.823,3.823
EURILS,20251020,204600,3.823,3.823,3.823,3.823
EURILS,20251020,204700,3.823,3.823,3.823,3.823
EURILS,20251020,204800,3.823,3.823,3.823,3.823
EURILS,20251020,204900,3.823,3.823,3.823,3.823
EURILS,20251020,205000,3.823,3.823,3.823,3.823
EURILS,20251020,205100,3.823,3.823,3.823,3.823
EURILS,20251020,205200,3.823,3.823,3.823,3.823
EURILS,20251020,205300,3.823,3.823,3.823,3.823
EURILS,20251020,205400,3.823,3.823,3.823,3.823
EURILS,20251020,205500,3.823,3.823,3.823,3.823
EURILS,20251020,205600,3.823,3.823,3.823,3.823
EURILS,20251020,205700,3.824,3.824,3.824,3.824
EURILS,20251020,205800,3.824,3.824,3.824,3.824
EURILS,20251020,205900,3.824,3.824,3.824,3.824
EURILS,20251020,210000,3.824,3.824,3.824,3.824
EURILS,20251020,210100,3.824,3.824,3.824,3.824
EURILS,20251020,210200,3.824,3.824,3.824,3.824
EURILS,20251020,210300,3.824,3.824,3.824,3.824
EURILS,20251020,210400,3.824,3.824,3.824,3.824
EURILS,20251020,210500,3.824,3.824,3.824,3.824
EURILS,20251020,210600,3.824,3.824,3.824,3.824
EURILS,20251020,210700,3.824,3.824,3.824,3.824
EURILS,20251020,210800,3.825,3.825,3.825,3.825
EURILS,20251020,210900,3.825,3.825,3.825,3.825
EURILS,20251020,211000,3.825,3.825,3.824,3.824
EURILS,20251020,211100,3.824,3.824,3.824,3.824
EURILS,20251020,211200,3.824,3.824,3.824,3.824
EURILS,20251020,211300,3.824,3.824,3.824,3.824
EURILS,20251020,211400,3.824,3.824,3.824,3.824
EURILS,20251020,211500,3.824,3.824,3.824,3.824
EURILS,20251020,211600,3.824,3.824,3.824,3.824
EURILS,20251020,211700,3.824,3.824,3.824,3.824
EURILS,20251020,211800,3.824,3.824,3.824,3.824
EURILS,20251020,211900,3.824,3.824,3.824,3.824
EURILS,20251020,212000,3.824,3.824,3.824,3.824
EURILS,20251020,212100,3.824,3.824,3.824,3.824
EURILS,20251020,212200,3.824,3.824,3.824,3.824
EURILS,20251020,212300,3.824,3.824,3.824,3.824
EURILS,20251020,212400,3.824,3.824,3.824,3.824
EURILS,20251020,212500,3.824,3.824,3.824,3.824
EURILS,20251020,212600,3.824,3.824,3.824,3.824
EURILS,20251020,212700,3.824,3.824,3.824,3.824
EURILS,20251020,212800,3.824,3.824,3.824,3.824
EURILS,20251020,212900,3.824,3.824,3.824,3.824
EURILS,20251020,213000,3.824,3.824,3.824,3.824
EURILS,20251020,213100,3.824,3.824,3.824,3.824
EURILS,20251020,213200,3.824,3.824,3.824,3.824
EURILS,20251020,213300,3.824,3.824,3.823,3.823
EURILS,20251020,213400,3.823,3.823,3.823,3.823
EURILS,20251020,213500,3.823,3.823,3.823,3.823
EURILS,20251020,213600,3.823,3.823,3.823,3.823
EURILS,20251020,213700,3.823,3.823,3.823,3.823
EURILS,20251020,213800,3.823,3.823,3.823,3.823
EURILS,20251020,213900,3.823,3.823,3.823,3.823
EURILS,20251020,214000,3.823,3.823,3.823,3.823
EURILS,20251020,214100,3.823,3.823,3.823,3.823
EURILS,20251020,214200,3.823,3.823,3.823,3.823
EURILS,20251020,214300,3.823,3.823,3.823,3.823
EURILS,20251020,214400,3.823,3.823,3.823,3.823
EURILS,20251020,214500,3.823,3.823,3.823,3.823
EURILS,20251020,214600,3.823,3.823,3.823,3.823
EURILS,20251020,214700,3.823,3.823,3.823,3.823
EURILS,20251020,214800,3.823,3.823,3.823,3.823
EURILS,20251020,214900,3.823,3.823,3.823,3.823
EURILS,20251020,215000,3.823,3.823,3.823,3.823
EURILS,20251020,215100,3.823,3.823,3.823,3.823
EURILS,20251020,215200,3.823,3.823,3.823,3.823
EURILS,20251020,215300,3.823,3.823,3.823,3.823
EURILS,20251020,215400,3.823,3.823,3.823,3.823
EURILS,20251020,215500,3.823,3.823,3.823,3.823
EURILS,20251020,215600,3.822,3.823,3.822,3.822
EURILS,20251020,215700,3.822,3.822,3.822,3.822
EURILS,20251020,215800,3.822,3.822,3.822,3.822
EURILS,20251020,215900,3.822,3.822,3.821,3.821
EURILS,20251020,220000,3.820,3.821,3.820,3.821
EURILS,20251020,220100,3.822,3.822,3.822,3.822
EURILS,20251020,220200,3.822,3.822,3.822,3.822
EURILS,20251020,220300,3.822,3.822,3.822,3.822
EURILS,20251020,220400,3.822,3.822,3.822,3.822
EURILS,20251020,220500,3.823,3.823,3.823,3.823
EURILS,20251020,220600,3.823,3.823,3.823,3.823
EURILS,20251020,220700,3.822,3.823,3.822,3.823
EURILS,20251020,220800,3.823,3.823,3.823,3.823
EURILS,20251020,220900,3.823,3.824,3.823,3.824
EURILS,20251020,221000,3.824,3.824,3.824,3.824
EURILS,20251020,221100,3.824,3.824,3.824,3.824
EURILS,20251020,221200,3.824,3.824,3.824,3.824
EURILS,20251020,221300,3.824,3.824,3.824,3.824
EURILS,20251020,221400,3.824,3.824,3.824,3.824
EURILS,20251020,221500,3.824,3.824,3.824,3.824
EURILS,20251020,221600,3.824,3.824,3.824,3.824
EURILS,20251020,221700,3.824,3.824,3.824,3.824
EURILS,20251020,221800,3.824,3.824,3.824,3.824
EURILS,20251020,221900,3.824,3.824,3.824,3.824
EURILS,20251020,222000,3.824,3.824,3.824,3.824
EURILS,20251020,222100,3.824,3.824,3.824,3.824
EURILS,20251020,222200,3.824,3.824,3.824,3.824
EURILS,20251020,222300,3.824,3.824,3.824,3.824
EURILS,20251020,222400,3.824,3.824,3.824,3.824
EURILS,20251020,222500,3.824,3.824,3.824,3.824
EURILS,20251020,222600,3.825,3.825,3.825,3.825
EURILS,20251020,222700,3.825,3.825,3.825,3.825
EURILS,20251020,222800,3.825,3.825,3.825,3.825
EURILS,20251020,222900,3.825,3.825,3.825,3.825
EURILS,20251020,223000,3.825,3.825,3.825,3.825
EURILS,20251020,223100,3.825,3.825,3.825,3.825
EURILS,20251020,223200,3.825,3.825,3.825,3.825
EURILS,20251020,223300,3.825,3.825,3.825,3.825
EURILS,20251020,223400,3.825,3.825,3.825,3.825
EURILS,20251020,223500,3.825,3.825,3.825,3.825
EURILS,20251020,223600,3.825,3.825,3.825,3.825
EURILS,20251020,223700,3.825,3.825,3.825,3.825
EURILS,20251020,223800,3.825,3.825,3.825,3.825
EURILS,20251020,223900,3.825,3.825,3.825,3.825
EURILS,20251020,224000,3.825,3.825,3.825,3.825
EURILS,20251020,224100,3.825,3.825,3.825,3.825
EURILS,20251020,224200,3.825,3.825,3.825,3.825
EURILS,20251020,224300,3.825,3.825,3.824,3.824
EURILS,20251020,224400,3.824,3.824,3.824,3.824
EURILS,20251020,224500,3.824,3.824,3.824,3.824
EURILS,20251020,224600,3.824,3.824,3.824,3.824
EURILS,20251020,224700,3.824,3.824,3.824,3.824
EURILS,20251020,224800,3.824,3.824,3.824,3.824
EURILS,20251020,224900,3.824,3.824,3.824,3.824
EURILS,20251020,225000,3.824,3.824,3.824,3.824
EURILS,20251020,225100,3.824,3.824,3.824,3.824
EURILS,20251020,225200,3.824,3.825,3.824,3.825
EURILS,20251020,225300,3.825,3.825,3.825,3.825
EURILS,20251020,225400,3.825,3.825,3.825,3.825
EURILS,20251020,225500,3.825,3.825,3.825,3.825
EURILS,20251020,225600,3.825,3.825,3.825,3.825
EURILS,20251020,225700,3.824,3.824,3.824,3.824
EURILS,20251020,225800,3.824,3.824,3.824,3.824
EURILS,20251020,225900,3.824,3.824,3.824,3.824
EURILS,20251020,230000,3.824,3.824,3.824,3.824
EURILS,20251020,230100,3.824,3.824,3.824,3.824
EURILS,20251020,230200,3.824,3.824,3.824,3.824
EURILS,20251020,230300,3.824,3.824,3.824,3.824
EURILS,20251020,230400,3.824,3.824,3.824,3.824
EURILS,20251020,230500,3.824,3.824,3.824,3.824
EURILS,20251020,230600,3.824,3.824,3.824,3.824
EURILS,20251020,230700,3.824,3.824,3.824,3.824
EURILS,20251020,230800,3.824,3.824,3.824,3.824
EURILS,20251020,230900,3.824,3.824,3.824,3.824
EURILS,20251020,231000,3.824,3.824,3.824,3.824
EURILS,20251020,231100,3.824,3.824,3.824,3.824
EURILS,20251020,231200,3.824,3.824,3.824,3.824
EURILS,20251020,231300,3.824,3.824,3.824,3.824
EURILS,20251020,231400,3.824,3.824,3.824,3.824
EURILS,20251020,231500,3.824,3.824,3.824,3.824
EURILS,20251020,231600,3.824,3.824,3.824,3.824
EURILS,20251020,231700,3.824,3.824,3.824,3.824
EURILS,20251020,231800,3.824,3.824,3.824,3.824
EURILS,20251020,231900,3.825,3.825,3.825,3.825
EURILS,20251020,232000,3.825,3.825,3.825,3.825
EURILS,20251020,232100,3.825,3.825,3.825,3.825
EURILS,20251020,232200,3.825,3.825,3.825,3.825
EURILS,20251020,232300,3.825,3.825,3.825,3.825
EURILS,20251020,232400,3.825,3.825,3.825,3.825
EURILS,20251020,232500,3.825,3.825,3.825,3.825
EURILS,20251020,232600,3.825,3.825,3.825,3.825
EURILS,20251020,232700,3.825,3.825,3.825,3.825
EURILS,20251020,232800,3.825,3.825,3.825,3.825
EURILS,20251020,232900,3.825,3.825,3.824,3.824
EURILS,20251020,233000,3.824,3.824,3.824,3.824
EURILS,20251020,233100,3.824,3.824,3.824,3.824
EURILS,20251020,233200,3.824,3.824,3.824,3.824
EURILS,20251020,233300,3.824,3.824,3.824,3.824
EURILS,20251020,233400,3.824,3.824,3.824,3.824
EURILS,20251020,233500,3.824,3.824,3.824,3.824
EURILS,20251020,233600,3.824,3.824,3.824,3.824
EURILS,20251020,233700,3.824,3.824,3.824,3.824
EURILS,20251020,233800,3.819,3.819,3.819,3.819
EURILS,20251020,233900,3.818,3.818,3.818,3.818
EURILS,20251020,234000,3.818,3.818,3.818,3.818
EURILS,20251020,234100,3.818,3.818,3.818,3.818
EURILS,20251020,234200,3.818,3.818,3.818,3.818
EURILS,20251020,234300,3.818,3.818,3.818,3.818
EURILS,20251020,234400,3.818,3.818,3.818,3.818
EURILS,20251020,234500,3.818,3.818,3.818,3.818
EURILS,20251020,234600,3.818,3.818,3.818,3.818
EURILS,20251020,234700,3.818,3.818,3.818,3.818
EURILS,20251020,234800,3.818,3.822,3.818,3.822
EURILS,20251020,234900,3.822,3.822,3.822,3.822
EURILS,20251020,235000,3.822,3.822,3.822,3.822
EURILS,20251020,235100,3.822,3.822,3.822,3.822
EURILS,20251020,235200,3.822,3.822,3.822,3.822
EURILS,20251020,235300,3.822,3.822,3.822,3.822
EURILS,20251020,235400,3.822,3.822,3.822,3.822
EURILS,20251020,235500,3.822,3.822,3.822,3.822
EURILS,20251020,235600,3.822,3.822,3.822,3.822
EURILS,20251020,235700,3.822,3.822,3.822,3.822
EURILS,20251020,235800,3.822,3.822,3.822,3.822
EURILS,20251020,235900,3.822,3.822,3.822,3.822
EURILS,20251021,000000,3.822,3.822,3.822,3.822
EURNOK,20251020,000100,11.738,11.738,11.733,11.734
EURNOK,20251020,000200,11.733,11.735,11.733,11.734
EURNOK,20251020,000300,11.733,11.733,11.731,11.732
EURNOK,20251020,000400,11.733,11.734,11.732,11.734
EURNOK,20251020,000500,11.733,11.734,11.732,11.732
EURNOK,20251020,000600,11.733,11.734,11.732,11.733
EURNOK,20251020,000700,11.734,11.736,11.732,11.733
EURNOK,20251020,000800,11.732,11.734,11.732,11.734
EURNOK,20251020,000900,11.733,11.733,11.727,11.727
EURNOK,20251020,001000,11.726,11.730,11.726,11.726
EURNOK,20251020,001100,11.727,11.730,11.727,11.729
EURNOK,20251020,001200,11.728,11.729,11.727,11.728
EURNOK,20251020,001300,11.729,11.729,11.727,11.727
EURNOK,20251020,001400,11.728,11.730,11.728,11.729
EURNOK,20251020,001500,11.730,11.730,11.727,11.728
EURNOK,20251020,001600,11.729,11.730,11.729,11.729
EURNOK,20251020,001700,11.730,11.731,11.729,11.731
EURNOK,20251020,001800,11.729,11.730,11.729,11.730
EURNOK,20251020,001900,11.729,11.730,11.729,11.730
EURNOK,20251020,002000,11.729,11.730,11.727,11.730
EURNOK,20251020,002100,11.729,11.730,11.728,11.730
EURNOK,20251020,002200,11.731,11.731,11.728,11.730
EURNOK,20251020,002300,11.729,11.730,11.729,11.730
EURNOK,20251020,002400,11.729,11.730,11.728,11.729
EURNOK,20251020,002500,11.730,11.730,11.728,11.730
EURNOK,20251020,002600,11.729,11.730,11.728,11.729
EURNOK,20251020,002700,11.728,11.729,11.728,11.728
EURNOK,20251020,002800,11.729,11.730,11.728,11.729
EURNOK,20251020,002900,11.728,11.729,11.728,11.729
EURNOK,20251020,003000,11.729,11.730,11.729,11.730
EURNOK,20251020,003100,11.729,11.730,11.729,11.730
EURNOK,20251020,003200,11.729,11.733,11.729,11.733
EURNOK,20251020,003300,11.734,11.735,11.733,11.735
EURNOK,20251020,003400,11.734,11.736,11.732,11.734
EURNOK,20251020,003500,11.735,11.735,11.731,11.731
EURNOK,20251020,003600,11.732,11.732,11.731,11.731
EURNOK,20251020,003700,11.730,11.732,11.730,11.731
EURNOK,20251020,003800,11.732,11.732,11.730,11.730
EURNOK,20251020,003900,11.731,11.732,11.730,11.730
EURNOK,20251020,004000,11.731,11.732,11.729,11.729
EURNOK,20251020,004100,11.728,11.732,11.728,11.730
EURNOK,20251020,004200,11.732,11.732,11.729,11.730
EURNOK,20251020,004300,11.731,11.732,11.730,11.731
EURNOK,20251020,004400,11.730,11.732,11.730,11.731
EURNOK,20251020,004500,11.732,11.733,11.731,11.732
EURNOK,20251020,004600,11.731,11.733,11.729,11.730
EURNOK,20251020,004700,11.731,11.732,11.729,11.729
EURNOK,20251020,004800,11.728,11.730,11.726,11.727
EURNOK,20251020,004900,11.726,11.728,11.726,11.726
EURNOK,20251020,005000,11.727,11.727,11.725,11.725
EURNOK,20251020,005100,11.726,11.727,11.726,11.727
EURNOK,20251020,005200,11.728,11.729,11.726,11.728
EURNOK,20251020,005300,11.727,11.731,11.727,11.728
EURNOK,20251020,005400,11.727,11.728,11.725,11.726
EURNOK,20251020,005500,11.727,11.729,11.727,11.727
EURNOK,20251020,005600,11.729,11.729,11.727,11.728
EURNOK,20251020,005700,11.729,11.730,11.726,11.726
EURNOK,20251020,005800,11.727,11.727,11.726,11.726
EURNOK,20251020,005900,11.727,11.728,11.725,11.725
EURNOK,20251020,010000,11.724,11.728,11.724,11.728
EURNOK,20251020,010100,11.727,11.730,11.727,11.730
EURNOK,20251020,010200,11.729,11.729,11.727,11.727
EURNOK,20251020,010300,11.726,11.728,11.725,11.728
EURNOK,20251020,010400,11.729,11.729,11.725,11.725
EURNOK,20251020,010500,11.726,11.727,11.725,11.727
EURNOK,20251020,010600,11.726,11.727,11.725,11.726
EURNOK,20251020,010700,11.727,11.735,11.726,11.735
EURNOK,20251020,010800,11.734,11.734,11.729,11.730
EURNOK,20251020,010900,11.733,11.733,11.730,11.730
EURNOK,20251020,011000,11.732,11.733,11.731,11.732
EURNOK,20251020,011100,11.731,11.731,11.731,11.731
EURNOK,20251020,011200,11.730,11.730,11.725,11.725
EURNOK,20251020,011300,11.724,11.724,11.723,11.724
EURNOK,20251020,011400,11.723,11.724,11.722,11.723
EURNOK,20251020,011500,11.722,11.723,11.721,11.722
EURNOK,20251020,011600,11.723,11.723,11.721,11.723
EURNOK,20251020,011700,11.722,11.724,11.722,11.722
EURNOK,20251020,011800,11.723,11.723,11.720,11.722
EURNOK,20251020,011900,11.723,11.724,11.722,11.723
EURNOK,20251020,012000,11.724,11.725,11.723,11.724
EURNOK,20251020,012100,11.723,11.723,11.721,11.723
EURNOK,20251020,012200,11.722,11.727,11.722,11.727
EURNOK,20251020,012300,11.729,11.729,11.727,11.729
EURNOK,20251020,012400,11.728,11.728,11.726,11.726
EURNOK,20251020,012500,11.727,11.728,11.725,11.725
EURNOK,20251020,012600,11.726,11.727,11.723,11.723
EURNOK,20251020,012700,11.724,11.729,11.724,11.728
EURNOK,20251020,012800,11.729,11.729,11.727,11.727
EURNOK,20251020,012900,11.726,11.732,11.726,11.732
EURNOK,20251020,013000,11.730,11.734,11.729,11.733
EURNOK,20251020,013100,11.732,11.732,11.729,11.730
EURNOK,20251020,013200,11.729,11.730,11.727,11.728
EURNOK,20251020,013300,11.727,11.732,11.726,11.729
EURNOK,20251020,013400,11.730,11.731,11.729,11.729
EURNOK,20251020,013500,11.730,11.731,11.728,11.730
EURNOK,20251020,013600,11.731,11.731,11.726,11.728
EURNOK,20251020,013700,11.727,11.728,11.727,11.727
EURNOK,20251020,013800,11.728,11.728,11.725,11.726
EURNOK,20251020,013900,11.727,11.727,11.725,11.726
EURNOK,20251020,014000,11.725,11.730,11.724,11.730
EURNOK,20251020,014100,11.729,11.732,11.729,11.730
EURNOK,20251020,014200,11.729,11.730,11.729,11.729
EURNOK,20251020,014300,11.728,11.731,11.725,11.725
EURNOK,20251020,014400,11.726,11.727,11.725,11.726
EURNOK,20251020,014500,11.727,11.728,11.726,11.727
EURNOK,20251020,014600,11.728,11.731,11.728,11.729
EURNOK,20251020,014700,11.730,11.731,11.730,11.731
EURNOK,20251020,014800,11.730,11.731,11.730,11.731
EURNOK,20251020,014900,11.730,11.731,11.730,11.730
EURNOK,20251020,015000,11.731,11.731,11.730,11.730
EURNOK,20251020,015100,11.731,11.731,11.730,11.730
EURNOK,20251020,015200,11.730,11.730,11.730,11.730
EURNOK,20251020,015300,11.729,11.730,11.729,11.729
EURNOK,20251020,015400,11.730,11.730,11.729,11.729
EURNOK,20251020,015500,11.728,11.729,11.728,11.729
EURNOK,20251020,015600,11.729,11.729,11.729,11.729
EURNOK,20251020,015700,11.728,11.729,11.728,11.729
EURNOK,20251020,015800,11.728,11.728,11.728,11.728
EURNOK,20251020,015900,11.727,11.728,11.727,11.727
EURNOK,20251020,020000,11.728,11.728,11.728,11.728
EURNOK,20251020,020100,11.728,11.729,11.728,11.729
EURNOK,20251020,020200,11.728,11.728,11.727,11.727
EURNOK,20251020,020300,11.726,11.727,11.726,11.727
EURNOK,20251020,020400,11.726,11.727,11.726,11.726
EURNOK,20251020,020500,11.727,11.727,11.726,11.727
EURNOK,20251020,020600,11.727,11.727,11.727,11.727
EURNOK,20251020,020700,11.728,11.728,11.728,11.728
EURNOK,20251020,020800,11.728,11.728,11.728,11.728
EURNOK,20251020,020900,11.728,11.728,11.727,11.728
EURNOK,20251020,021000,11.728,11.728,11.727,11.727
EURNOK,20251020,021100,11.728,11.728,11.727,11.727
EURNOK,20251020,021200,11.727,11.727,11.727,11.727
EURNOK,20251020,021300,11.727,11.727,11.727,11.727
EURNOK,20251020,021400,11.727,11.727,11.727,11.727
EURNOK,20251020,021500,11.728,11.729,11.727,11.728
EURNOK,20251020,021600,11.727,11.729,11.727,11.729
EURNOK,20251020,021700,11.729,11.729,11.729,11.729
EURNOK,20251020,021800,11.730,11.730,11.729,11.729
EURNOK,20251020,021900,11.728,11.729,11.728,11.729
EURNOK,20251020,022000,11.729,11.729,11.729,11.729
EURNOK,20251020,022100,11.729,11.729,11.729,11.729
EURNOK,20251020,022200,11.730,11.730,11.730,11.730
EURNOK,20251020,022300,11.730,11.731,11.730,11.730
EURNOK,20251020,022400,11.731,11.731,11.730,11.730
EURNOK,20251020,022500,11.730,11.730,11.730,11.730
EURNOK,20251020,022600,11.729,11.730,11.729,11.729
EURNOK,20251020,022700,11.730,11.730,11.730,11.730
EURNOK,20251020,022800,11.730,11.730,11.729,11.730
EURNOK,20251020,022900,11.729,11.729,11.729,11.729
EURNOK,20251020,023000,11.729,11.729,11.729,11.729
EURNOK,20251020,023100,11.729,11.730,11.729,11.730
EURNOK,20251020,023200,11.730,11.730,11.730,11.730
EURNOK,20251020,023300,11.730,11.730,11.730,11.730
EURNOK,20251020,023400,11.730,11.730,11.730,11.730
EURNOK,20251020,023500,11.730,11.730,11.730,11.730
EURNOK,20251020,023600,11.731,11.731,11.730,11.730
EURNOK,20251020,023700,11.731,11.731,11.731,11.731
EURNOK,20251020,023800,11.730,11.730,11.729,11.730
EURNOK,20251020,023900,11.730,11.730,11.729,11.730
EURNOK,20251020,024000,11.729,11.729,11.729,11.729
EURNOK,20251020,024100,11.729,11.729,11.729,11.729
EURNOK,20251020,024200,11.729,11.729,11.729,11.729
EURNOK,20251020,024300,11.729,11.730,11.729,11.730
EURNOK,20251020,024400,11.729,11.729,11.729,11.729
EURNOK,20251020,024500,11.729,11.729,11.729,11.729
EURNOK,20251020,024600,11.729,11.729,11.728,11.728
EURNOK,20251020,024700,11.729,11.729,11.728,11.728
EURNOK,20251020,024800,11.728,11.728,11.728,11.728
EURNOK,20251020,024900,11.729,11.729,11.728,11.729
EURNOK,20251020,025000,11.729,11.729,11.729,11.729
EURNOK,20251020,025100,11.729,11.729,11.729,11.729
EURNOK,20251020,025200,11.728,11.730,11.728,11.729
EURNOK,20251020,025300,11.729,11.729,11.729,11.729
EURNOK,20251020,025400,11.729,11.729,11.729,11.729
EURNOK,20251020,025500,11.730,11.730,11.730,11.730
EURNOK,20251020,025600,11.730,11.730,11.730,11.730
EURNOK,20251020,025700,11.730,11.730,11.730,11.730
EURNOK,20251020,025800,11.730,11.730,11.729,11.729
EURNOK,20251020,025900,11.730,11.730,11.728,11.728
EURNOK,20251020,030000,11.728,11.728,11.728,11.728
EURNOK,20251020,030100,11.727,11.727,11.727,11.727
EURNOK,20251020,030200,11.728,11.728,11.727,11.727
EURNOK,20251020,030300,11.727,11.727,11.727,11.727
EURNOK,20251020,030400,11.726,11.726,11.724,11.724
EURNOK,20251020,030500,11.725,11.725,11.725,11.725
EURNOK,20251020,030600,11.725,11.725,11.725,11.725
EURNOK,20251020,030700,11.725,11.725,11.725,11.725
EURNOK,20251020,030800,11.725,11.726,11.725,11.725
EURNOK,20251020,030900,11.725,11.725,11.725,11.725
EURNOK,20251020,031000,11.724,11.724,11.724,11.724
EURNOK,20251020,031100,11.724,11.724,11.724,11.724
EURNOK,20251020,031200,11.724,11.724,11.724,11.724
EURNOK,20251020,031300,11.725,11.725,11.724,11.724
EURNOK,20251020,031400,11.724,11.724,11.724,11.724
EURNOK,20251020,031500,11.723,11.723,11.723,11.723
EURNOK,20251020,031600,11.723,11.723,11.723,11.723
EURNOK,20251020,031700,11.723,11.723,11.723,11.723
EURNOK,20251020,031800,11.723,11.723,11.723,11.723
EURNOK,20251020,031900,11.723,11.723,11.722,11.723
EURNOK,20251020,032000,11.723,11.723,11.723,11.723
EURNOK,20251020,032100,11.722,11.723,11.722,11.723
EURNOK,20251020,032200,11.724,11.724,11.724,11.724
EURNOK,20251020,032300,11.724,11.724,11.724,11.724
EURNOK,20251020,032400,11.724,11.724,11.723,11.724
EURNOK,20251020,032500,11.723,11.724,11.723,11.723
EURNOK,20251020,032600,11.724,11.724,11.724,11.724
EURNOK,20251020,032700,11.724,11.725,11.724,11.725
EURNOK,20251020,032800,11.724,11.724,11.724,11.724
EURNOK,20251020,032900,11.724,11.724,11.724,11.724
EURNOK,20251020,033000,11.724,11.724,11.724,11.724
EURNOK,20251020,033100,11.724,11.725,11.724,11.725
EURNOK,20251020,033200,11.726,11.726,11.726,11.726
EURNOK,20251020,033300,11.726,11.726,11.725,11.725
EURNOK,20251020,033400,11.726,11.726,11.726,11.726
EURNOK,20251020,033500,11.726,11.726,11.726,11.726
EURNOK,20251020,033600,11.726,11.726,11.726,11.726
EURNOK,20251020,033700,11.726,11.726,11.726,11.726
EURNOK,20251020,033800,11.726,11.726,11.725,11.726
EURNOK,20251020,033900,11.727,11.727,11.726,11.726
EURNOK,20251020,034000,11.727,11.727,11.726,11.726
EURNOK,20251020,034100,11.727,11.727,11.726,11.726
EURNOK,20251020,034200,11.726,11.726,11.725,11.725
EURNOK,20251020,034300,11.725,11.725,11.725,11.725
EURNOK,20251020,034400,11.725,11.725,11.725,11.725
EURNOK,20251020,034500,11.725,11.725,11.725,11.725
EURNOK,20251020,034600,11.725,11.725,11.725,11.725
EURNOK,20251020,034700,11.725,11.725,11.724,11.724
EURNOK,20251020,034800,11.725,11.725,11.724,11.724
EURNOK,20251020,034900,11.724,11.725,11.724,11.725
EURNOK,20251020,035000,11.725,11.725,11.724,11.724
EURNOK,20251020,035100,11.724,11.724,11.724,11.724
EURNOK,20251020,035200,11.724,11.724,11.724,11.724
EURNOK,20251020,035300,11.725,11.725,11.725,11.725
EURNOK,20251020,035400,11.725,11.725,11.725,11.725
EURNOK,20251020,035500,11.725,11.725,11.725,11.725
EURNOK,20251020,035600,11.724,11.724,11.724,11.724
EURNOK,20251020,035700,11.724,11.724,11.724,11.724
EURNOK,20251020,035800,11.724,11.725,11.724,11.725
EURNOK,20251020,035900,11.724,11.724,11.724,11.724
EURNOK,20251020,040000,11.725,11.725,11.724,11.724
EURNOK,20251020,040100,11.724,11.725,11.724,11.725
EURNOK,20251020,040200,11.724,11.725,11.724,11.725
EURNOK,20251020,040300,11.724,11.724,11.724,11.724
EURNOK,20251020,040400,11.725,11.725,11.724,11.724
EURNOK,20251020,040500,11.725,11.725,11.725,11.725
EURNOK,20251020,040600,11.724,11.724,11.723,11.723
EURNOK,20251020,040700,11.724,11.724,11.724,11.724
EURNOK,20251020,040800,11.724,11.724,11.724,11.724
EURNOK,20251020,040900,11.723,11.723,11.723,11.723
EURNOK,20251020,041000,11.723,11.723,11.723,11.723
EURNOK,20251020,041100,11.723,11.723,11.723,11.723
EURNOK,20251020,041200,11.723,11.723,11.723,11.723
EURNOK,20251020,041300,11.723,11.723,11.723,11.723
EURNOK,20251020,041400,11.723,11.723,11.722,11.722
EURNOK,20251020,041500,11.722,11.722,11.722,11.722
EURNOK,20251020,041600,11.723,11.723,11.722,11.722
EURNOK,20251020,041700,11.722,11.722,11.722,11.722
EURNOK,20251020,041800,11.722,11.722,11.722,11.722
EURNOK,20251020,041900,11.722,11.722,11.722,11.722
EURNOK,20251020,042000,11.721,11.722,11.721,11.722
EURNOK,20251020,042100,11.722,11.722,11.722,11.722
EURNOK,20251020,042200,11.722,11.722,11.722,11.722
EURNOK,20251020,042300,11.722,11.722,11.722,11.722
EURNOK,20251020,042400,11.722,11.722,11.722,11.722
EURNOK,20251020,042500,11.723,11.723,11.722,11.723
EURNOK,20251020,042600,11.722,11.723,11.722,11.723
EURNOK,20251020,042700,11.722,11.722,11.722,11.722
EURNOK,20251020,042800,11.722,11.722,11.722,11.722
EURNOK,20251020,042900,11.722,11.722,11.722,11.722
EURNOK,20251020,043000,11.722,11.722,11.722,11.722
EURNOK,20251020,043100,11.722,11.722,11.722,11.722
EURNOK,20251020,043200,11.722,11.723,11.722,11.723
EURNOK,20251020,043300,11.723,11.723,11.722,11.722
EURNOK,20251020,043400,11.722,11.723,11.722,11.723
EURNOK,20251020,043500,11.723,11.723,11.723,11.723
EURNOK,20251020,043600,11.723,11.723,11.723,11.723
EURNOK,20251020,043700,11.722,11.723,11.722,11.723
EURNOK,20251020,043800,11.722,11.723,11.722,11.723
EURNOK,20251020,043900,11.723,11.723,11.722,11.722
EURNOK,20251020,044000,11.722,11.722,11.722,11.722
EURNOK,20251020,044100,11.722,11.722,11.722,11.722
EURNOK,20251020,044200,11.722,11.722,11.722,11.722
EURNOK,20251020,044300,11.722,11.722,11.722,11.722
EURNOK,20251020,044400,11.722,11.722,11.722,11.722
EURNOK,20251020,044500,11.722,11.722,11.722,11.722
EURNOK,20251020,044600,11.723,11.723,11.722,11.722
EURNOK,20251020,044700,11.722,11.722,11.722,11.722
EURNOK,20251020,044800,11.722,11.722,11.722,11.722
EURNOK,20251020,044900,11.722,11.722,11.722,11.722
EURNOK,20251020,045000,11.721,11.721,11.721,11.721
EURNOK,20251020,045100,11.721,11.721,11.721,11.721
EURNOK,20251020,045200,11.721,11.722,11.721,11.722
EURNOK,20251020,045300,11.721,11.721,11.721,11.721
EURNOK,20251020,045400,11.721,11.721,11.721,11.721
EURNOK,20251020,045500,11.721,11.722,11.721,11.722
EURNOK,20251020,045600,11.722,11.723,11.722,11.722
EURNOK,20251020,045700,11.723,11.723,11.723,11.723
EURNOK,20251020,045800,11.723,11.723,11.722,11.723
EURNOK,20251020,045900,11.723,11.723,11.723,11.723
EURNOK,20251020,050000,11.722,11.722,11.722,11.722
EURNOK,20251020,050100,11.723,11.723,11.722,11.722
EURNOK,20251020,050200,11.722,11.722,11.722,11.722
EURNOK,20251020,050300,11.722,11.723,11.722,11.723
EURNOK,20251020,050400,11.722,11.722,11.722,11.722
EURNOK,20251020,050500,11.721,11.721,11.721,11.721
EURNOK,20251020,050600,11.721,11.722,11.721,11.722
EURNOK,20251020,050700,11.721,11.721,11.721,11.721
EURNOK,20251020,050800,11.721,11.721,11.721,11.721
EURNOK,20251020,050900,11.721,11.722,11.721,11.722
EURNOK,20251020,051000,11.722,11.722,11.722,11.722
EURNOK,20251020,051100,11.721,11.721,11.721,11.721
EURNOK,20251020,051200,11.721,11.721,11.721,11.721
EURNOK,20251020,051300,11.721,11.721,11.720,11.721
EURNOK,20251020,051400,11.722,11.722,11.722,11.722
EURNOK,20251020,051500,11.722,11.722,11.722,11.722
EURNOK,20251020,051600,11.721,11.721,11.721,11.721
EURNOK,20251020,051700,11.721,11.721,11.720,11.720
EURNOK,20251020,051800,11.721,11.721,11.721,11.721
EURNOK,20251020,051900,11.720,11.720,11.720,11.720
EURNOK,20251020,052000,11.720,11.721,11.720,11.721
EURNOK,20251020,052100,11.720,11.720,11.720,11.720
EURNOK,20251020,052200,11.721,11.721,11.721,11.721
EURNOK,20251020,052300,11.721,11.721,11.721,11.721
EURNOK,20251020,052400,11.720,11.721,11.720,11.721
EURNOK,20251020,052500,11.722,11.722,11.721,11.721
EURNOK,20251020,052600,11.722,11.722,11.722,11.722
EURNOK,20251020,052700,11.722,11.722,11.722,11.722
EURNOK,20251020,052800,11.722,11.722,11.722,11.722
EURNOK,20251020,052900,11.722,11.722,11.722,11.722
EURNOK,20251020,053000,11.722,11.723,11.722,11.723
EURNOK,20251020,053100,11.723,11.723,11.723,11.723
EURNOK,20251020,053200,11.722,11.722,11.722,11.722
EURNOK,20251020,053300,11.722,11.722,11.722,11.722
EURNOK,20251020,053400,11.722,11.722,11.722,11.722
EURNOK,20251020,053500,11.722,11.722,11.722,11.722
EURNOK,20251020,053600,11.723,11.723,11.722,11.722
EURNOK,20251020,053700,11.723,11.723,11.723,11.723
EURNOK,20251020,053800,11.723,11.723,11.723,11.723
EURNOK,20251020,053900,11.723,11.723,11.723,11.723
EURNOK,20251020,054000,11.723,11.723,11.723,11.723
EURNOK,20251020,054100,11.723,11.723,11.723,11.723
EURNOK,20251020,054200,11.722,11.722,11.722,11.722
EURNOK,20251020,054300,11.722,11.722,11.722,11.722
EURNOK,20251020,054400,11.722,11.722,11.722,11.722
EURNOK,20251020,054500,11.722,11.722,11.722,11.722
EURNOK,20251020,054600,11.722,11.722,11.722,11.722
EURNOK,20251020,054700,11.723,11.723,11.722,11.722
EURNOK,20251020,054800,11.722,11.722,11.722,11.722
EURNOK,20251020,054900,11.722,11.722,11.722,11.722
EURNOK,20251020,055000,11.722,11.722,11.722,11.722
EURNOK,20251020,055100,11.722,11.722,11.721,11.721
EURNOK,20251020,055200,11.721,11.721,11.721,11.721
EURNOK,20251020,055300,11.722,11.722,11.722,11.722
EURNOK,20251020,055400,11.722,11.722,11.722,11.722
EURNOK,20251020,055500,11.723,11.723,11.721,11.721
EURNOK,20251020,055600,11.722,11.722,11.721,11.721
EURNOK,20251020,055700,11.721,11.722,11.721,11.722
EURNOK,20251020,055800,11.722,11.722,11.722,11.722
EURNOK,20251020,055900,11.722,11.722,11.722,11.722
EURNOK,20251020,060000,11.721,11.723,11.721,11.722
EURNOK,20251020,060100,11.721,11.721,11.720,11.720
EURNOK,20251020,060200,11.721,11.721,11.721,11.721
EURNOK,20251020,060300,11.720,11.721,11.720,11.721
EURNOK,20251020,060400,11.721,11.721,11.721,11.721
EURNOK,20251020,060500,11.721,11.722,11.721,11.721
EURNOK,20251020,060600,11.720,11.720,11.720,11.720
EURNOK,20251020,060700,11.720,11.721,11.720,11.721
EURNOK,20251020,060800,11.721,11.721,11.720,11.720
EURNOK,20251020,060900,11.721,11.721,11.720,11.720
EURNOK,20251020,061000,11.721,11.722,11.721,11.721
EURNOK,20251020,061100,11.721,11.721,11.721,11.721
EURNOK,20251020,061200,11.722,11.722,11.722,11.722
EURNOK,20251020,061300,11.722,11.722,11.722,11.722
EURNOK,20251020,061400,11.722,11.722,11.722,11.722
EURNOK,20251020,061500,11.722,11.722,11.722,11.722
EURNOK,20251020,061600,11.722,11.722,11.722,11.722
EURNOK,20251020,061700,11.722,11.722,11.722,11.722
EURNOK,20251020,061800,11.722,11.722,11.722,11.722
EURNOK,20251020,061900,11.723,11.723,11.723,11.723
EURNOK,20251020,062000,11.722,11.722,11.722,11.722
EURNOK,20251020,062100,11.722,11.722,11.722,11.722
EURNOK,20251020,062200,11.722,11.722,11.722,11.722
EURNOK,20251020,062300,11.722,11.722,11.722,11.722
EURNOK,20251020,062400,11.722,11.722,11.722,11.722
EURNOK,20251020,062500,11.722,11.722,11.722,11.722
EURNOK,20251020,062600,11.722,11.722,11.721,11.722
EURNOK,20251020,062700,11.722,11.722,11.722,11.722
EURNOK,20251020,062800,11.722,11.722,11.722,11.722
EURNOK,20251020,062900,11.722,11.722,11.722,11.722
EURNOK,20251020,063000,11.722,11.722,11.722,11.722
EURNOK,20251020,063100,11.721,11.721,11.721,11.721
EURNOK,20251020,063200,11.721,11.721,11.721,11.721
EURNOK,20251020,063300,11.720,11.722,11.720,11.722
EURNOK,20251020,063400,11.721,11.721,11.721,11.721
EURNOK,20251020,063500,11.721,11.721,11.721,11.721
EURNOK,20251020,063600,11.721,11.721,11.720,11.720
EURNOK,20251020,063700,11.721,11.721,11.721,11.721
EURNOK,20251020,063800,11.720,11.721,11.720,11.721
EURNOK,20251020,063900,11.721,11.721,11.721,11.721
EURNOK,20251020,064000,11.720,11.720,11.720,11.720
EURNOK,20251020,064100,11.721,11.722,11.721,11.722
EURNOK,20251020,064200,11.722,11.722,11.722,11.722
EURNOK,20251020,064300,11.722,11.722,11.722,11.722
EURNOK,20251020,064400,11.722,11.722,11.722,11.722
EURNOK,20251020,064500,11.722,11.722,11.722,11.722
EURNOK,20251020,064600,11.722,11.722,11.722,11.722
EURNOK,20251020,064700,11.722,11.722,11.722,11.722
EURNOK,20251020,064800,11.721,11.722,11.721,11.722
EURNOK,20251020,064900,11.722,11.722,11.722,11.722
EURNOK,20251020,065000,11.722,11.722,11.722,11.722
EURNOK,20251020,065100,11.722,11.722,11.722,11.722
EURNOK,20251020,065200,11.721,11.722,11.721,11.722
EURNOK,20251020,065300,11.722,11.722,11.722,11.722
EURNOK,20251020,065400,11.722,11.722,11.722,11.722
EURNOK,20251020,065500,11.721,11.721,11.721,11.721
EURNOK,20251020,065600,11.721,11.721,11.721,11.721
EURNOK,20251020,065700,11.720,11.721,11.720,11.721
EURNOK,20251020,065800,11.720,11.720,11.720,11.720
EURNOK,20251020,065900,11.721,11.721,11.721,11.721
EURNOK,20251020,070000,11.721,11.721,11.721,11.721
EURNOK,20251020,070100,11.722,11.722,11.722,11.722
EURNOK,20251020,070200,11.722,11.722,11.721,11.721
EURNOK,20251020,070300,11.721,11.721,11.721,11.721
EURNOK,20251020,070400,11.721,11.721,11.721,11.721
EURNOK,20251020,070500,11.722,11.722,11.722,11.722
EURNOK,20251020,070600,11.722,11.722,11.722,11.722
EURNOK,20251020,070700,11.723,11.723,11.722,11.722
EURNOK,20251020,070800,11.722,11.722,11.722,11.722
EURNOK,20251020,070900,11.722,11.722,11.722,11.722
EURNOK,20251020,071000,11.722,11.722,11.722,11.722
EURNOK,20251020,071100,11.722,11.722,11.722,11.722
EURNOK,20251020,071200,11.722,11.722,11.722,11.722
EURNOK,20251020,071300,11.722,11.723,11.722,11.722
EURNOK,20251020,071400,11.723,11.723,11.723,11.723
EURNOK,20251020,071500,11.723,11.723,11.723,11.723
EURNOK,20251020,071600,11.722,11.723,11.722,11.723
EURNOK,20251020,071700,11.723,11.723,11.723,11.723
EURNOK,20251020,071800,11.723,11.723,11.723,11.723
EURNOK,20251020,071900,11.723,11.723,11.723,11.723
EURNOK,20251020,072000,11.723,11.723,11.723,11.723
EURNOK,20251020,072100,11.724,11.725,11.724,11.725
EURNOK,20251020,072200,11.724,11.724,11.724,11.724
EURNOK,20251020,072300,11.724,11.724,11.724,11.724
EURNOK,20251020,072400,11.724,11.724,11.724,11.724
EURNOK,20251020,072500,11.724,11.724,11.724,11.724
EURNOK,20251020,072600,11.724,11.724,11.724,11.724
EURNOK,20251020,072700,11.724,11.724,11.724,11.724
EURNOK,20251020,072800,11.724,11.724,11.724,11.724
EURNOK,20251020,072900,11.724,11.724,11.723,11.724
EURNOK,20251020,073000,11.724,11.724,11.724,11.724
EURNOK,20251020,073100,11.724,11.724,11.724,11.724
EURNOK,20251020,073200,11.724,11.724,11.724,11.724
EURNOK,20251020,073300,11.724,11.725,11.724,11.725
EURNOK,20251020,073400,11.724,11.724,11.724,11.724
EURNOK,20251020,073500,11.724,11.724,11.723,11.723
EURNOK,20251020,073600,11.724,11.724,11.722,11.722
EURNOK,20251020,073700,11.722,11.722,11.722,11.722
EURNOK,20251020,073800,11.722,11.722,11.722,11.722
EURNOK,20251020,073900,11.721,11.722,11.721,11.722
EURNOK,20251020,074000,11.722,11.722,11.722,11.722
EURNOK,20251020,074100,11.722,11.722,11.722,11.722
EURNOK,20251020,074200,11.723,11.723,11.723,11.723
EURNOK,20251020,074300,11.723,11.723,11.722,11.723
EURNOK,20251020,074400,11.723,11.723,11.722,11.723
EURNOK,20251020,074500,11.723,11.723,11.723,11.723
EURNOK,20251020,074600,11.723,11.723,11.723,11.723
EURNOK,20251020,074700,11.723,11.723,11.723,11.723
EURNOK,20251020,074800,11.723,11.723,11.723,11.723
EURNOK,20251020,074900,11.723,11.723,11.723,11.723
EURNOK,20251020,075000,11.723,11.723,11.723,11.723
EURNOK,20251020,075100,11.723,11.723,11.723,11.723
EURNOK,20251020,075200,11.722,11.722,11.722,11.722
EURNOK,20251020,075300,11.722,11.723,11.722,11.723
EURNOK,20251020,075400,11.723,11.723,11.723,11.723
EURNOK,20251020,075500,11.723,11.723,11.722,11.722
EURNOK,20251020,075600,11.723,11.724,11.723,11.724
EURNOK,20251020,075700,11.724,11.724,11.724,11.724
EURNOK,20251020,075800,11.724,11.724,11.724,11.724
EURNOK,20251020,075900,11.725,11.725,11.725,11.725
EURNOK,20251020,080000,11.725,11.725,11.725,11.725
EURNOK,20251020,080100,11.724,11.724,11.721,11.722
EURNOK,20251020,080200,11.722,11.722,11.722,11.722
EURNOK,20251020,080300,11.723,11.723,11.720,11.721
EURNOK,20251020,080400,11.720,11.722,11.720,11.722
EURNOK,20251020,080500,11.721,11.723,11.721,11.723
EURNOK,20251020,080600,11.722,11.724,11.722,11.724
EURNOK,20251020,080700,11.723,11.723,11.723,11.723
EURNOK,20251020,080800,11.723,11.724,11.723,11.723
EURNOK,20251020,080900,11.723,11.723,11.723,11.723
EURNOK,20251020,081000,11.724,11.728,11.724,11.727
EURNOK,20251020,081100,11.726,11.726,11.726,11.726
EURNOK,20251020,081200,11.726,11.726,11.725,11.725
EURNOK,20251020,081300,11.726,11.728,11.726,11.728
EURNOK,20251020,081400,11.729,11.730,11.729,11.729
EURNOK,20251020,081500,11.728,11.729,11.727,11.729
EURNOK,20251020,081600,11.728,11.728,11.728,11.728
EURNOK,20251020,081700,11.727,11.728,11.726,11.728
EURNOK,20251020,081800,11.727,11.728,11.727,11.728
EURNOK,20251020,081900,11.729,11.729,11.727,11.727
EURNOK,20251020,082000,11.726,11.728,11.726,11.727
EURNOK,20251020,082100,11.728,11.728,11.727,11.727
EURNOK,20251020,082200,11.727,11.727,11.727,11.727
EURNOK,20251020,082300,11.728,11.728,11.727,11.727
EURNOK,20251020,082400,11.726,11.727,11.726,11.727
EURNOK,20251020,082500,11.726,11.726,11.725,11.725
EURNOK,20251020,082600,11.726,11.726,11.725,11.725
EURNOK,20251020,082700,11.726,11.726,11.725,11.725
EURNOK,20251020,082800,11.726,11.726,11.726,11.726
EURNOK,20251020,082900,11.726,11.726,11.726,11.726
EURNOK,20251020,083000,11.726,11.727,11.726,11.727
EURNOK,20251020,083100,11.726,11.727,11.726,11.727
EURNOK,20251020,083200,11.726,11.727,11.726,11.727
EURNOK,20251020,083300,11.726,11.727,11.726,11.727
EURNOK,20251020,083400,11.728,11.728,11.726,11.726
EURNOK,20251020,083500,11.727,11.727,11.725,11.726
EURNOK,20251020,083600,11.726,11.726,11.725,11.725
EURNOK,20251020,083700,11.726,11.726,11.726,11.726
EURNOK,20251020,083800,11.726,11.727,11.726,11.727
EURNOK,20251020,083900,11.727,11.727,11.726,11.726
EURNOK,20251020,084000,11.726,11.726,11.725,11.725
EURNOK,20251020,084100,11.726,11.726,11.725,11.725
EURNOK,20251020,084200,11.726,11.726,11.725,11.725
EURNOK,20251020,084300,11.724,11.724,11.724,11.724
EURNOK,20251020,084400,11.725,11.725,11.724,11.725
EURNOK,20251020,084500,11.725,11.725,11.725,11.725
EURNOK,20251020,084600,11.726,11.726,11.726,11.726
EURNOK,20251020,084700,11.725,11.727,11.724,11.727
EURNOK,20251020,084800,11.728,11.729,11.727,11.727
EURNOK,20251020,084900,11.726,11.726,11.724,11.725
EURNOK,20251020,085000,11.726,11.728,11.725,11.725
EURNOK,20251020,085100,11.726,11.727,11.726,11.727
EURNOK,20251020,085200,11.728,11.729,11.728,11.729
EURNOK,20251020,085300,11.728,11.728,11.728,11.728
EURNOK,20251020,085400,11.728,11.731,11.728,11.731
EURNOK,20251020,085500,11.732,11.732,11.731,11.732
EURNOK,20251020,085600,11.731,11.734,11.731,11.734
EURNOK,20251020,085700,11.733,11.734,11.733,11.733
EURNOK,20251020,085800,11.732,11.732,11.731,11.731
EURNOK,20251020,085900,11.732,11.733,11.731,11.733
EURNOK,20251020,090000,11.734,11.737,11.734,11.737
EURNOK,20251020,090100,11.738,11.738,11.734,11.734
EURNOK,20251020,090200,11.733,11.734,11.733,11.734
EURNOK,20251020,090300,11.733,11.733,11.731,11.731
EURNOK,20251020,090400,11.727,11.727,11.724,11.724
EURNOK,20251020,090500,11.725,11.725,11.723,11.724
EURNOK,20251020,090600,11.723,11.727,11.723,11.727
EURNOK,20251020,090700,11.726,11.729,11.725,11.729
EURNOK,20251020,090800,11.728,11.728,11.725,11.725
EURNOK,20251020,090900,11.724,11.724,11.723,11.724
EURNOK,20251020,091000,11.723,11.724,11.722,11.722
EURNOK,20251020,091100,11.723,11.723,11.717,11.717
EURNOK,20251020,091200,11.716,11.717,11.715,11.716
EURNOK,20251020,091300,11.715,11.716,11.715,11.716
EURNOK,20251020,091400,11.716,11.717,11.716,11.716
EURNOK,20251020,091500,11.717,11.719,11.717,11.719
EURNOK,20251020,091600,11.718,11.718,11.717,11.718
EURNOK,20251020,091700,11.719,11.719,11.718,11.718
EURNOK,20251020,091800,11.719,11.719,11.717,11.717
EURNOK,20251020,091900,11.718,11.718,11.716,11.716
EURNOK,20251020,092000,11.715,11.716,11.714,11.715
EURNOK,20251020,092100,11.716,11.716,11.713,11.713
EURNOK,20251020,092200,11.712,11.712,11.710,11.710
EURNOK,20251020,092300,11.710,11.710,11.710,11.710
EURNOK,20251020,092400,11.709,11.710,11.709,11.710
EURNOK,20251020,092500,11.709,11.710,11.709,11.710
EURNOK,20251020,092600,11.711,11.712,11.711,11.711
EURNOK,20251020,092700,11.710,11.712,11.709,11.712
EURNOK,20251020,092800,11.711,11.711,11.710,11.710
EURNOK,20251020,092900,11.710,11.710,11.710,11.710
EURNOK,20251020,093000,11.709,11.710,11.709,11.710
EURNOK,20251020,093100,11.711,11.711,11.710,11.711
EURNOK,20251020,093200,11.711,11.711,11.711,11.711
EURNOK,20251020,093300,11.710,11.710,11.707,11.708
EURNOK,20251020,093400,11.707,11.708,11.707,11.708
EURNOK,20251020,093500,11.708,11.709,11.708,11.708
EURNOK,20251020,093600,11.709,11.714,11.709,11.714
EURNOK,20251020,093700,11.713,11.714,11.713,11.714
EURNOK,20251020,093800,11.713,11.713,11.712,11.712
EURNOK,20251020,093900,11.713,11.715,11.713,11.715
EURNOK,20251020,094000,11.715,11.715,11.715,11.715
EURNOK,20251020,094100,11.714,11.714,11.713,11.713
EURNOK,20251020,094200,11.714,11.714,11.714,11.714
EURNOK,20251020,094300,11.713,11.713,11.712,11.712
EURNOK,20251020,094400,11.713,11.713,11.712,11.712
EURNOK,20251020,094500,11.713,11.714,11.713,11.713
EURNOK,20251020,094600,11.712,11.714,11.710,11.714
EURNOK,20251020,094700,11.715,11.717,11.715,11.717
EURNOK,20251020,094800,11.716,11.719,11.716,11.719
EURNOK,20251020,094900,11.719,11.721,11.719,11.720
EURNOK,20251020,095000,11.721,11.721,11.721,11.721
EURNOK,20251020,095100,11.720,11.723,11.720,11.723
EURNOK,20251020,095200,11.724,11.724,11.723,11.723
EURNOK,20251020,095300,11.724,11.725,11.724,11.725
EURNOK,20251020,095400,11.726,11.727,11.726,11.726
EURNOK,20251020,095500,11.725,11.726,11.725,11.726
EURNOK,20251020,095600,11.725,11.728,11.725,11.728
EURNOK,20251020,095700,11.729,11.731,11.728,11.728
EURNOK,20251020,095800,11.727,11.729,11.727,11.727
EURNOK,20251020,095900,11.726,11.726,11.725,11.725
EURNOK,20251020,100000,11.726,11.727,11.725,11.726
EURNOK,20251020,100100,11.727,11.727,11.724,11.724
EURNOK,20251020,100200,11.725,11.725,11.722,11.722
EURNOK,20251020,100300,11.723,11.723,11.722,11.723
EURNOK,20251020,100400,11.722,11.722,11.720,11.721
EURNOK,20251020,100500,11.722,11.723,11.720,11.720
EURNOK,20251020,100600,11.719,11.720,11.719,11.720
EURNOK,20251020,100700,11.719,11.720,11.719,11.720
EURNOK,20251020,100800,11.720,11.720,11.720,11.720
EURNOK,20251020,100900,11.721,11.721,11.720,11.720
EURNOK,20251020,101000,11.719,11.720,11.719,11.719
EURNOK,20251020,101100,11.718,11.719,11.716,11.716
EURNOK,20251020,101200,11.717,11.719,11.717,11.718
EURNOK,20251020,101300,11.717,11.718,11.717,11.717
EURNOK,20251020,101400,11.718,11.718,11.717,11.717
EURNOK,20251020,101500,11.716,11.716,11.716,11.716
EURNOK,20251020,101600,11.715,11.715,11.714,11.715
EURNOK,20251020,101700,11.716,11.716,11.715,11.715
EURNOK,20251020,101800,11.715,11.715,11.715,11.715
EURNOK,20251020,101900,11.714,11.714,11.713,11.714
EURNOK,20251020,102000,11.714,11.715,11.714,11.715
EURNOK,20251020,102100,11.715,11.716,11.715,11.716
EURNOK,20251020,102200,11.715,11.715,11.715,11.715
EURNOK,20251020,102300,11.714,11.715,11.713,11.715
EURNOK,20251020,102400,11.716,11.716,11.713,11.714
EURNOK,20251020,102500,11.715,11.715,11.715,11.715
EURNOK,20251020,102600,11.716,11.716,11.716,11.716
EURNOK,20251020,102700,11.716,11.717,11.716,11.716
EURNOK,20251020,102800,11.715,11.715,11.714,11.715
EURNOK,20251020,102900,11.716,11.716,11.715,11.715
EURNOK,20251020,103000,11.716,11.716,11.714,11.714
EURNOK,20251020,103100,11.715,11.716,11.715,11.715
EURNOK,20251020,103200,11.716,11.716,11.713,11.713
EURNOK,20251020,103300,11.712,11.712,11.712,11.712
EURNOK,20251020,103400,11.713,11.713,11.712,11.712
EURNOK,20251020,103500,11.713,11.713,11.713,11.713
EURNOK,20251020,103600,11.714,11.716,11.714,11.715
EURNOK,20251020,103700,11.715,11.716,11.715,11.716
EURNOK,20251020,103800,11.715,11.716,11.715,11.716
EURNOK,20251020,103900,11.716,11.716,11.715,11.716
EURNOK,20251020,104000,11.716,11.716,11.716,11.716
EURNOK,20251020,104100,11.715,11.716,11.715,11.715
EURNOK,20251020,104200,11.714,11.714,11.714,11.714
EURNOK,20251020,104300,11.714,11.714,11.713,11.714
EURNOK,20251020,104400,11.713,11.715,11.713,11.714
EURNOK,20251020,104500,11.714,11.714,11.713,11.713
EURNOK,20251020,104600,11.714,11.714,11.713,11.713
EURNOK,20251020,104700,11.714,11.714,11.714,11.714
EURNOK,20251020,104800,11.714,11.714,11.714,11.714
EURNOK,20251020,104900,11.715,11.715,11.714,11.715
EURNOK,20251020,105000,11.716,11.721,11.716,11.721
EURNOK,20251020,105100,11.722,11.722,11.721,11.721
EURNOK,20251020,105200,11.720,11.722,11.720,11.721
EURNOK,20251020,105300,11.722,11.723,11.722,11.723
EURNOK,20251020,105400,11.722,11.722,11.721,11.722
EURNOK,20251020,105500,11.721,11.722,11.720,11.720
EURNOK,20251020,105600,11.721,11.722,11.721,11.722
EURNOK,20251020,105700,11.721,11.721,11.719,11.719
EURNOK,20251020,105800,11.720,11.722,11.720,11.722
EURNOK,20251020,105900,11.721,11.721,11.720,11.720
EURNOK,20251020,110000,11.721,11.724,11.721,11.723
EURNOK,20251020,110100,11.724,11.726,11.724,11.724
EURNOK,20251020,110200,11.723,11.723,11.722,11.723
EURNOK,20251020,110300,11.724,11.725,11.724,11.725
EURNOK,20251020,110400,11.725,11.725,11.724,11.724
EURNOK,20251020,110500,11.725,11.726,11.725,11.726
EURNOK,20251020,110600,11.725,11.726,11.725,11.725
EURNOK,20251020,110700,11.726,11.730,11.726,11.730
EURNOK,20251020,110800,11.729,11.730,11.729,11.730
EURNOK,20251020,110900,11.731,11.731,11.727,11.727
EURNOK,20251020,111000,11.726,11.727,11.726,11.727
EURNOK,20251020,111100,11.726,11.726,11.726,11.726
EURNOK,20251020,111200,11.726,11.727,11.725,11.727
EURNOK,20251020,111300,11.726,11.727,11.725,11.725
EURNOK,20251020,111400,11.724,11.725,11.723,11.723
EURNOK,20251020,111500,11.724,11.724,11.724,11.724
EURNOK,20251020,111600,11.725,11.725,11.724,11.724
EURNOK,20251020,111700,11.725,11.725,11.724,11.724
EURNOK,20251020,111800,11.723,11.723,11.722,11.722
EURNOK,20251020,111900,11.723,11.723,11.722,11.722
EURNOK,20251020,112000,11.721,11.724,11.721,11.723
EURNOK,20251020,112100,11.724,11.724,11.723,11.724
EURNOK,20251020,112200,11.724,11.724,11.723,11.723
EURNOK,20251020,112300,11.723,11.723,11.723,11.723
EURNOK,20251020,112400,11.724,11.724,11.724,11.724
EURNOK,20251020,112500,11.724,11.725,11.722,11.722
EURNOK,20251020,112600,11.723,11.725,11.723,11.725
EURNOK,20251020,112700,11.726,11.728,11.725,11.727
EURNOK,20251020,112800,11.728,11.728,11.727,11.727
EURNOK,20251020,112900,11.727,11.727,11.726,11.726
EURNOK,20251020,113000,11.725,11.725,11.724,11.724
EURNOK,20251020,113100,11.725,11.726,11.725,11.725
EURNOK,20251020,113200,11.724,11.724,11.723,11.724
EURNOK,20251020,113300,11.725,11.725,11.723,11.723
EURNOK,20251020,113400,11.722,11.723,11.722,11.722
EURNOK,20251020,113500,11.723,11.723,11.723,11.723
EURNOK,20251020,113600,11.723,11.724,11.723,11.724
EURNOK,20251020,113700,11.724,11.724,11.723,11.724
EURNOK,20251020,113800,11.725,11.725,11.725,11.725
EURNOK,20251020,113900,11.725,11.725,11.724,11.725
EURNOK,20251020,114000,11.726,11.726,11.726,11.726
EURNOK,20251020,114100,11.725,11.726,11.725,11.725
EURNOK,20251020,114200,11.726,11.727,11.726,11.727
EURNOK,20251020,114300,11.727,11.729,11.727,11.728
EURNOK,20251020,114400,11.729,11.731,11.729,11.731
EURNOK,20251020,114500,11.730,11.730,11.728,11.728
EURNOK,20251020,114600,11.727,11.728,11.727,11.727
EURNOK,20251020,114700,11.728,11.728,11.727,11.727
EURNOK,20251020,114800,11.728,11.729,11.728,11.729
EURNOK,20251020,114900,11.729,11.729,11.729,11.729
EURNOK,20251020,115000,11.730,11.731,11.730,11.730
EURNOK,20251020,115100,11.731,11.731,11.730,11.730
EURNOK,20251020,115200,11.730,11.730,11.729,11.729
EURNOK,20251020,115300,11.731,11.731,11.727,11.727
EURNOK,20251020,115400,11.727,11.727,11.727,11.727
EURNOK,20251020,115500,11.728,11.728,11.727,11.727
EURNOK,20251020,115600,11.728,11.728,11.728,11.728
EURNOK,20251020,115700,11.728,11.729,11.728,11.729
EURNOK,20251020,115800,11.730,11.730,11.728,11.730
EURNOK,20251020,115900,11.731,11.732,11.731,11.732
EURNOK,20251020,120000,11.733,11.734,11.732,11.734
EURNOK,20251020,120100,11.733,11.733,11.727,11.727
EURNOK,20251020,120200,11.726,11.726,11.722,11.723
EURNOK,20251020,120300,11.724,11.724,11.721,11.722
EURNOK,20251020,120400,11.723,11.723,11.723,11.723
EURNOK,20251020,120500,11.723,11.723,11.723,11.723
EURNOK,20251020,120600,11.723,11.723,11.722,11.722
EURNOK,20251020,120700,11.723,11.724,11.723,11.724
EURNOK,20251020,120800,11.723,11.724,11.723,11.724
EURNOK,20251020,120900,11.723,11.724,11.723,11.723
EURNOK,20251020,121000,11.724,11.724,11.723,11.724
EURNOK,20251020,121100,11.723,11.725,11.723,11.724
EURNOK,20251020,121200,11.724,11.724,11.724,11.724
EURNOK,20251020,121300,11.723,11.724,11.723,11.724
EURNOK,20251020,121400,11.724,11.724,11.722,11.722
EURNOK,20251020,121500,11.721,11.721,11.721,11.721
EURNOK,20251020,121600,11.721,11.721,11.720,11.721
EURNOK,20251020,121700,11.721,11.721,11.721,11.721
EURNOK,20251020,121800,11.721,11.721,11.721,11.721
EURNOK,20251020,121900,11.720,11.721,11.720,11.720
EURNOK,20251020,122000,11.720,11.720,11.720,11.720
EURNOK,20251020,122100,11.721,11.722,11.721,11.721
EURNOK,20251020,122200,11.721,11.721,11.721,11.721
EURNOK,20251020,122300,11.720,11.722,11.720,11.722
EURNOK,20251020,122400,11.721,11.722,11.721,11.722
EURNOK,20251020,122500,11.722,11.722,11.722,11.722
EURNOK,20251020,122600,11.721,11.721,11.720,11.720
EURNOK,20251020,122700,11.721,11.721,11.720,11.720
EURNOK,20251020,122800,11.721,11.722,11.721,11.721
EURNOK,20251020,122900,11.722,11.722,11.722,11.722
EURNOK,20251020,123000,11.722,11.723,11.722,11.723
EURNOK,20251020,123100,11.724,11.724,11.723,11.723
EURNOK,20251020,123200,11.724,11.724,11.722,11.722
EURNOK,20251020,123300,11.723,11.726,11.723,11.726
EURNOK,20251020,123400,11.726,11.727,11.726,11.726
EURNOK,20251020,123500,11.727,11.727,11.727,11.727
EURNOK,20251020,123600,11.727,11.728,11.727,11.728
EURNOK,20251020,123700,11.726,11.727,11.725,11.727
EURNOK,20251020,123800,11.727,11.727,11.727,11.727
EURNOK,20251020,123900,11.726,11.726,11.726,11.726
EURNOK,20251020,124000,11.726,11.726,11.726,11.726
EURNOK,20251020,124100,11.727,11.727,11.726,11.726
EURNOK,20251020,124200,11.726,11.727,11.726,11.727
EURNOK,20251020,124300,11.728,11.728,11.727,11.727
EURNOK,20251020,124400,11.726,11.727,11.726,11.727
EURNOK,20251020,124500,11.726,11.726,11.725,11.725
EURNOK,20251020,124600,11.724,11.724,11.722,11.723
EURNOK,20251020,124700,11.724,11.724,11.724,11.724
EURNOK,20251020,124800,11.724,11.725,11.724,11.724
EURNOK,20251020,124900,11.725,11.725,11.724,11.724
EURNOK,20251020,125000,11.725,11.725,11.724,11.724
EURNOK,20251020,125100,11.724,11.725,11.724,11.725
EURNOK,20251020,125200,11.725,11.726,11.725,11.726
EURNOK,20251020,125300,11.727,11.727,11.727,11.727
EURNOK,20251020,125400,11.727,11.727,11.727,11.727
EURNOK,20251020,125500,11.727,11.727,11.727,11.727
EURNOK,20251020,125600,11.727,11.727,11.726,11.726
EURNOK,20251020,125700,11.727,11.727,11.726,11.726
EURNOK,20251020,125800,11.727,11.727,11.726,11.726
EURNOK,20251020,125900,11.726,11.726,11.726,11.726
EURNOK,20251020,130000,11.726,11.726,11.726,11.726
EURNOK,20251020,130100,11.727,11.727,11.726,11.726
EURNOK,20251020,130200,11.727,11.727,11.726,11.726
EURNOK,20251020,130300,11.726,11.727,11.726,11.727
EURNOK,20251020,130400,11.726,11.727,11.726,11.726
EURNOK,20251020,130500,11.726,11.727,11.726,11.727
EURNOK,20251020,130600,11.726,11.727,11.726,11.726
EURNOK,20251020,130700,11.726,11.726,11.725,11.725
EURNOK,20251020,130800,11.726,11.726,11.725,11.725
EURNOK,20251020,130900,11.725,11.725,11.725,11.725
EURNOK,20251020,131000,11.726,11.726,11.726,11.726
EURNOK,20251020,131100,11.727,11.727,11.723,11.724
EURNOK,20251020,131200,11.723,11.724,11.723,11.723
EURNOK,20251020,131300,11.722,11.722,11.721,11.722
EURNOK,20251020,131400,11.723,11.723,11.723,11.723
EURNOK,20251020,131500,11.723,11.723,11.723,11.723
EURNOK,20251020,131600,11.724,11.724,11.723,11.723
EURNOK,20251020,131700,11.722,11.722,11.722,11.722
EURNOK,20251020,131800,11.722,11.723,11.722,11.723
EURNOK,20251020,131900,11.723,11.723,11.723,11.723
EURNOK,20251020,132000,11.722,11.722,11.722,11.722
EURNOK,20251020,132100,11.722,11.722,11.722,11.722
EURNOK,20251020,132200,11.722,11.722,11.721,11.722
EURNOK,20251020,132300,11.723,11.723,11.722,11.723
EURNOK,20251020,132400,11.723,11.723,11.723,11.723
EURNOK,20251020,132500,11.722,11.722,11.721,11.722
EURNOK,20251020,132600,11.721,11.721,11.720,11.720
EURNOK,20251020,132700,11.719,11.720,11.719,11.720
EURNOK,20251020,132800,11.719,11.719,11.718,11.718
EURNOK,20251020,132900,11.719,11.720,11.719,11.720
EURNOK,20251020,133000,11.721,11.723,11.721,11.723
EURNOK,20251020,133100,11.724,11.725,11.724,11.725
EURNOK,20251020,133200,11.726,11.726,11.726,11.726
EURNOK,20251020,133300,11.726,11.728,11.726,11.727
EURNOK,20251020,133400,11.728,11.738,11.728,11.737
EURNOK,20251020,133500,11.736,11.738,11.734,11.737
EURNOK,20251020,133600,11.738,11.739,11.737,11.739
EURNOK,20251020,133700,11.738,11.738,11.738,11.738
EURNOK,20251020,133800,11.739,11.739,11.738,11.739
EURNOK,20251020,133900,11.738,11.738,11.738,11.738
EURNOK,20251020,134000,11.737,11.737,11.734,11.734
EURNOK,20251020,134100,11.735,11.736,11.735,11.736
EURNOK,20251020,134200,11.735,11.738,11.735,11.738
EURNOK,20251020,134300,11.737,11.737,11.736,11.736
EURNOK,20251020,134400,11.736,11.736,11.736,11.736
EURNOK,20251020,134500,11.737,11.737,11.737,11.737
EURNOK,20251020,134600,11.737,11.737,11.737,11.737
EURNOK,20251020,134700,11.738,11.738,11.738,11.738
EURNOK,20251020,134800,11.739,11.739,11.738,11.738
EURNOK,20251020,134900,11.738,11.738,11.738,11.738
EURNOK,20251020,135000,11.739,11.739,11.739,11.739
EURNOK,20251020,135100,11.740,11.742,11.740,11.741
EURNOK,20251020,135200,11.742,11.743,11.742,11.743
EURNOK,20251020,135300,11.744,11.745,11.744,11.745
EURNOK,20251020,135400,11.744,11.744,11.743,11.743
EURNOK,20251020,135500,11.744,11.744,11.743,11.744
EURNOK,20251020,135600,11.745,11.746,11.745,11.745
EURNOK,20251020,135700,11.744,11.745,11.743,11.745
EURNOK,20251020,135800,11.744,11.744,11.742,11.742
EURNOK,20251020,135900,11.741,11.742,11.741,11.741
EURNOK,20251020,140000,11.741,11.741,11.737,11.739
EURNOK,20251020,140100,11.738,11.740,11.735,11.740
EURNOK,20251020,140200,11.739,11.739,11.737,11.738
EURNOK,20251020,140300,11.737,11.738,11.737,11.738
EURNOK,20251020,140400,11.737,11.737,11.737,11.737
EURNOK,20251020,140500,11.737,11.738,11.737,11.738
EURNOK,20251020,140600,11.738,11.738,11.737,11.738
EURNOK,20251020,140700,11.737,11.738,11.737,11.738
EURNOK,20251020,140800,11.739,11.740,11.739,11.739
EURNOK,20251020,140900,11.740,11.740,11.738,11.738
EURNOK,20251020,141000,11.739,11.739,11.738,11.739
EURNOK,20251020,141100,11.740,11.740,11.737,11.737
EURNOK,20251020,141200,11.738,11.739,11.738,11.738
EURNOK,20251020,141300,11.737,11.737,11.737,11.737
EURNOK,20251020,141400,11.738,11.738,11.737,11.738
EURNOK,20251020,141500,11.737,11.742,11.737,11.742
EURNOK,20251020,141600,11.741,11.742,11.741,11.741
EURNOK,20251020,141700,11.742,11.742,11.741,11.742
EURNOK,20251020,141800,11.743,11.743,11.742,11.742
EURNOK,20251020,141900,11.741,11.741,11.740,11.740
EURNOK,20251020,142000,11.739,11.740,11.739,11.739
EURNOK,20251020,142100,11.740,11.741,11.739,11.741
EURNOK,20251020,142200,11.742,11.742,11.742,11.742
EURNOK,20251020,142300,11.741,11.743,11.741,11.741
EURNOK,20251020,142400,11.742,11.743,11.742,11.742
EURNOK,20251020,142500,11.741,11.741,11.740,11.740
EURNOK,20251020,142600,11.741,11.741,11.740,11.741
EURNOK,20251020,142700,11.741,11.743,11.741,11.743
EURNOK,20251020,142800,11.742,11.743,11.742,11.742
EURNOK,20251020,142900,11.743,11.743,11.742,11.742
EURNOK,20251020,143000,11.743,11.744,11.743,11.743
EURNOK,20251020,143100,11.744,11.744,11.742,11.742
EURNOK,20251020,143200,11.741,11.741,11.739,11.740
EURNOK,20251020,143300,11.740,11.740,11.740,11.740
EURNOK,20251020,143400,11.740,11.740,11.740,11.740
EURNOK,20251020,143500,11.740,11.741,11.740,11.741
EURNOK,20251020,143600,11.740,11.741,11.740,11.741
EURNOK,20251020,143700,11.740,11.740,11.740,11.740
EURNOK,20251020,143800,11.740,11.740,11.740,11.740
EURNOK,20251020,143900,11.740,11.740,11.738,11.738
EURNOK,20251020,144000,11.738,11.738,11.738,11.738
EURNOK,20251020,144100,11.739,11.739,11.738,11.739
EURNOK,20251020,144200,11.739,11.741,11.739,11.741
EURNOK,20251020,144300,11.739,11.739,11.738,11.738
EURNOK,20251020,144400,11.738,11.738,11.738,11.738
EURNOK,20251020,144500,11.738,11.739,11.738,11.739
EURNOK,20251020,144600,11.738,11.739,11.738,11.738
EURNOK,20251020,144700,11.739,11.739,11.738,11.739
EURNOK,20251020,144800,11.738,11.741,11.738,11.741
EURNOK,20251020,144900,11.740,11.740,11.740,11.740
EURNOK,20251020,145000,11.740,11.742,11.740,11.741
EURNOK,20251020,145100,11.740,11.741,11.740,11.740
EURNOK,20251020,145200,11.739,11.739,11.738,11.738
EURNOK,20251020,145300,11.737,11.737,11.735,11.735
EURNOK,20251020,145400,11.734,11.736,11.734,11.736
EURNOK,20251020,145500,11.735,11.736,11.735,11.736
EURNOK,20251020,145600,11.737,11.738,11.737,11.738
EURNOK,20251020,145700,11.738,11.738,11.736,11.737
EURNOK,20251020,145800,11.736,11.738,11.736,11.738
EURNOK,20251020,145900,11.737,11.739,11.737,11.738
EURNOK,20251020,150000,11.739,11.741,11.739,11.741
EURNOK,20251020,150100,11.740,11.743,11.740,11.741
EURNOK,20251020,150200,11.742,11.746,11.741,11.746
EURNOK,20251020,150300,11.746,11.746,11.746,11.746
EURNOK,20251020,150400,11.745,11.748,11.744,11.748
EURNOK,20251020,150500,11.747,11.747,11.743,11.744
EURNOK,20251020,150600,11.746,11.747,11.746,11.747
EURNOK,20251020,150700,11.747,11.747,11.747,11.747
EURNOK,20251020,150800,11.748,11.748,11.748,11.748
EURNOK,20251020,150900,11.747,11.747,11.744,11.744
EURNOK,20251020,151000,11.745,11.745,11.742,11.742
EURNOK,20251020,151100,11.743,11.745,11.743,11.745
EURNOK,20251020,151200,11.744,11.744,11.742,11.743
EURNOK,20251020,151300,11.744,11.745,11.743,11.743
EURNOK,20251020,151400,11.744,11.744,11.743,11.743
EURNOK,20251020,151500,11.743,11.744,11.743,11.744
EURNOK,20251020,151600,11.743,11.743,11.742,11.742
EURNOK,20251020,151700,11.741,11.741,11.740,11.740
EURNOK,20251020,151800,11.739,11.740,11.739,11.740
EURNOK,20251020,151900,11.739,11.740,11.739,11.740
EURNOK,20251020,152000,11.739,11.739,11.737,11.738
EURNOK,20251020,152100,11.739,11.739,11.738,11.739
EURNOK,20251020,152200,11.738,11.739,11.738,11.739
EURNOK,20251020,152300,11.738,11.738,11.738,11.738
EURNOK,20251020,152400,11.738,11.738,11.734,11.734
EURNOK,20251020,152500,11.733,11.737,11.733,11.737
EURNOK,20251020,152600,11.736,11.736,11.735,11.736
EURNOK,20251020,152700,11.735,11.736,11.734,11.736
EURNOK,20251020,152800,11.735,11.735,11.733,11.733
EURNOK,20251020,152900,11.732,11.733,11.731,11.731
EURNOK,20251020,153000,11.732,11.732,11.732,11.732
EURNOK,20251020,153100,11.731,11.731,11.728,11.728
EURNOK,20251020,153200,11.727,11.727,11.724,11.724
EURNOK,20251020,153300,11.725,11.725,11.723,11.723
EURNOK,20251020,153400,11.722,11.722,11.721,11.721
EURNOK,20251020,153500,11.722,11.722,11.721,11.721
EURNOK,20251020,153600,11.720,11.720,11.717,11.717
EURNOK,20251020,153700,11.716,11.716,11.712,11.715
EURNOK,20251020,153800,11.714,11.715,11.714,11.714
EURNOK,20251020,153900,11.713,11.714,11.712,11.713
EURNOK,20251020,154000,11.712,11.714,11.712,11.714
EURNOK,20251020,154100,11.713,11.713,11.713,11.713
EURNOK,20251020,154200,11.714,11.716,11.714,11.715
EURNOK,20251020,154300,11.716,11.716,11.714,11.715
EURNOK,20251020,154400,11.716,11.717,11.716,11.717
EURNOK,20251020,154500,11.718,11.720,11.718,11.720
EURNOK,20251020,154600,11.719,11.719,11.718,11.718
EURNOK,20251020,154700,11.719,11.720,11.719,11.720
EURNOK,20251020,154800,11.719,11.720,11.716,11.717
EURNOK,20251020,154900,11.716,11.716,11.715,11.716
EURNOK,20251020,155000,11.715,11.716,11.715,11.715
EURNOK,20251020,155100,11.714,11.714,11.713,11.714
EURNOK,20251020,155200,11.713,11.713,11.712,11.713
EURNOK,20251020,155300,11.714,11.714,11.713,11.713
EURNOK,20251020,155400,11.712,11.714,11.712,11.714
EURNOK,20251020,155500,11.715,11.717,11.714,11.717
EURNOK,20251020,155600,11.718,11.722,11.718,11.722
EURNOK,20251020,155700,11.721,11.726,11.721,11.726
EURNOK,20251020,155800,11.724,11.724,11.723,11.723
EURNOK,20251020,155900,11.723,11.723,11.723,11.723
EURNOK,20251020,160000,11.724,11.724,11.724,11.724
EURNOK,20251020,160100,11.723,11.723,11.718,11.718
EURNOK,20251020,160200,11.717,11.717,11.717,11.717
EURNOK,20251020,160300,11.718,11.718,11.717,11.718
EURNOK,20251020,160400,11.717,11.717,11.715,11.716
EURNOK,20251020,160500,11.715,11.715,11.714,11.714
EURNOK,20251020,160600,11.715,11.715,11.714,11.715
EURNOK,20251020,160700,11.714,11.715,11.714,11.714
EURNOK,20251020,160800,11.714,11.714,11.714,11.714
EURNOK,20251020,160900,11.713,11.714,11.713,11.714
EURNOK,20251020,161000,11.713,11.713,11.712,11.712
EURNOK,20251020,161100,11.711,11.712,11.711,11.712
EURNOK,20251020,161200,11.713,11.714,11.713,11.713
EURNOK,20251020,161300,11.712,11.713,11.712,11.713
EURNOK,20251020,161400,11.714,11.714,11.711,11.711
EURNOK,20251020,161500,11.710,11.711,11.708,11.708
EURNOK,20251020,161600,11.709,11.709,11.707,11.709
EURNOK,20251020,161700,11.708,11.712,11.708,11.710
EURNOK,20251020,161800,11.709,11.709,11.707,11.707
EURNOK,20251020,161900,11.706,11.707,11.706,11.707
EURNOK,20251020,162000,11.706,11.708,11.706,11.708
EURNOK,20251020,162100,11.709,11.709,11.707,11.707
EURNOK,20251020,162200,11.706,11.707,11.706,11.707
EURNOK,20251020,162300,11.708,11.708,11.708,11.708
EURNOK,20251020,162400,11.709,11.713,11.709,11.713
EURNOK,20251020,162500,11.714,11.714,11.713,11.714
EURNOK,20251020,162600,11.715,11.715,11.713,11.713
EURNOK,20251020,162700,11.712,11.712,11.712,11.712
EURNOK,20251020,162800,11.712,11.712,11.711,11.711
EURNOK,20251020,162900,11.711,11.711,11.711,11.711
EURNOK,20251020,163000,11.711,11.711,11.711,11.711
EURNOK,20251020,163100,11.710,11.711,11.710,11.711
EURNOK,20251020,163200,11.711,11.711,11.711,11.711
EURNOK,20251020,163300,11.712,11.714,11.712,11.713
EURNOK,20251020,163400,11.712,11.717,11.712,11.717
EURNOK,20251020,163500,11.718,11.719,11.718,11.719
EURNOK,20251020,163600,11.720,11.720,11.718,11.719
EURNOK,20251020,163700,11.720,11.723,11.720,11.723
EURNOK,20251020,163800,11.722,11.723,11.720,11.720
EURNOK,20251020,163900,11.721,11.723,11.721,11.722
EURNOK,20251020,164000,11.721,11.721,11.719,11.719
EURNOK,20251020,164100,11.718,11.719,11.718,11.719
EURNOK,20251020,164200,11.718,11.718,11.716,11.716
EURNOK,20251020,164300,11.715,11.717,11.715,11.716
EURNOK,20251020,164400,11.715,11.715,11.715,11.715
EURNOK,20251020,164500,11.716,11.716,11.712,11.712
EURNOK,20251020,164600,11.711,11.711,11.710,11.710
EURNOK,20251020,164700,11.711,11.711,11.710,11.710
EURNOK,20251020,164800,11.709,11.709,11.709,11.709
EURNOK,20251020,164900,11.709,11.709,11.707,11.707
EURNOK,20251020,165000,11.706,11.707,11.706,11.706
EURNOK,20251020,165100,11.705,11.705,11.704,11.705
EURNOK,20251020,165200,11.706,11.707,11.705,11.705
EURNOK,20251020,165300,11.704,11.704,11.703,11.704
EURNOK,20251020,165400,11.705,11.706,11.705,11.705
EURNOK,20251020,165500,11.706,11.708,11.706,11.708
EURNOK,20251020,165600,11.707,11.710,11.707,11.710
EURNOK,20251020,165700,11.709,11.709,11.709,11.709
EURNOK,20251020,165800,11.710,11.710,11.706,11.706
EURNOK,20251020,165900,11.707,11.708,11.707,11.707
EURNOK,20251020,170000,11.706,11.707,11.706,11.707
EURNOK,20251020,170100,11.706,11.707,11.706,11.707
EURNOK,20251020,170200,11.706,11.706,11.705,11.705
EURNOK,20251020,170300,11.706,11.706,11.703,11.703
EURNOK,20251020,170400,11.704,11.706,11.704,11.705
EURNOK,20251020,170500,11.706,11.706,11.705,11.706
EURNOK,20251020,170600,11.705,11.706,11.705,11.705
EURNOK,20251020,170700,11.705,11.705,11.705,11.705
EURNOK,20251020,170800,11.704,11.704,11.704,11.704
EURNOK,20251020,170900,11.704,11.704,11.703,11.703
EURNOK,20251020,171000,11.702,11.703,11.702,11.703
EURNOK,20251020,171100,11.702,11.702,11.701,11.701
EURNOK,20251020,171200,11.702,11.702,11.701,11.702
EURNOK,20251020,171300,11.701,11.702,11.700,11.700
EURNOK,20251020,171400,11.699,11.701,11.699,11.700
EURNOK,20251020,171500,11.701,11.703,11.701,11.703
EURNOK,20251020,171600,11.702,11.703,11.702,11.703
EURNOK,20251020,171700,11.704,11.704,11.703,11.703
EURNOK,20251020,171800,11.703,11.703,11.702,11.702
EURNOK,20251020,171900,11.702,11.702,11.702,11.702
EURNOK,20251020,172000,11.701,11.703,11.701,11.703
EURNOK,20251020,172100,11.702,11.702,11.702,11.702
EURNOK,20251020,172200,11.702,11.702,11.700,11.701
EURNOK,20251020,172300,11.700,11.700,11.700,11.700
EURNOK,20251020,172400,11.700,11.700,11.700,11.700
EURNOK,20251020,172500,11.699,11.700,11.699,11.700
EURNOK,20251020,172600,11.700,11.701,11.700,11.700
EURNOK,20251020,172700,11.699,11.700,11.699,11.700
EURNOK,20251020,172800,11.699,11.701,11.699,11.701
EURNOK,20251020,172900,11.701,11.701,11.700,11.700
EURNOK,20251020,173000,11.701,11.703,11.701,11.703
EURNOK,20251020,173100,11.704,11.705,11.704,11.705
EURNOK,20251020,173200,11.704,11.704,11.704,11.704
EURNOK,20251020,173300,11.704,11.704,11.704,11.704
EURNOK,20251020,173400,11.704,11.704,11.703,11.703
EURNOK,20251020,173500,11.703,11.704,11.703,11.703
EURNOK,20251020,173600,11.703,11.703,11.703,11.703
EURNOK,20251020,173700,11.703,11.703,11.703,11.703
EURNOK,20251020,173800,11.704,11.704,11.703,11.703
EURNOK,20251020,173900,11.703,11.703,11.703,11.703
EURNOK,20251020,174000,11.703,11.703,11.702,11.702
EURNOK,20251020,174100,11.703,11.703,11.702,11.702
EURNOK,20251020,174200,11.702,11.703,11.702,11.703
EURNOK,20251020,174300,11.702,11.703,11.702,11.703
EURNOK,20251020,174400,11.703,11.703,11.703,11.703
EURNOK,20251020,174500,11.704,11.704,11.704,11.704
EURNOK,20251020,174600,11.705,11.705,11.704,11.704
EURNOK,20251020,174700,11.703,11.703,11.703,11.703
EURNOK,20251020,174800,11.703,11.703,11.703,11.703
EURNOK,20251020,174900,11.703,11.703,11.703,11.703
EURNOK,20251020,175000,11.703,11.703,11.703,11.703
EURNOK,20251020,175100,11.703,11.703,11.702,11.702
EURNOK,20251020,175200,11.702,11.703,11.702,11.703
EURNOK,20251020,175300,11.702,11.705,11.702,11.705
EURNOK,20251020,175400,11.704,11.705,11.704,11.705
EURNOK,20251020,175500,11.706,11.706,11.704,11.705
EURNOK,20251020,175600,11.706,11.706,11.705,11.705
EURNOK,20251020,175700,11.705,11.705,11.705,11.705
EURNOK,20251020,175800,11.704,11.706,11.704,11.706
EURNOK,20251020,175900,11.706,11.706,11.706,11.706
EURNOK,20251020,180000,11.706,11.706,11.705,11.705
EURNOK,20251020,180100,11.706,11.706,11.705,11.705
EURNOK,20251020,180200,11.706,11.706,11.706,11.706
EURNOK,20251020,180300,11.706,11.707,11.706,11.707
EURNOK,20251020,180400,11.707,11.707,11.707,11.707
EURNOK,20251020,180500,11.708,11.708,11.708,11.708
EURNOK,20251020,180600,11.707,11.708,11.707,11.707
EURNOK,20251020,180700,11.706,11.707,11.705,11.705
EURNOK,20251020,180800,11.704,11.704,11.703,11.703
EURNOK,20251020,180900,11.704,11.705,11.704,11.705
EURNOK,20251020,181000,11.704,11.704,11.704,11.704
EURNOK,20251020,181100,11.705,11.705,11.703,11.703
EURNOK,20251020,181200,11.704,11.704,11.704,11.704
EURNOK,20251020,181300,11.705,11.706,11.705,11.706
EURNOK,20251020,181400,11.705,11.705,11.703,11.703
EURNOK,20251020,181500,11.702,11.702,11.700,11.700
EURNOK,20251020,181600,11.700,11.700,11.700,11.700
EURNOK,20251020,181700,11.699,11.700,11.699,11.700
EURNOK,20251020,181800,11.699,11.699,11.698,11.699
EURNOK,20251020,181900,11.698,11.699,11.698,11.698
EURNOK,20251020,182000,11.698,11.698,11.698,11.698
EURNOK,20251020,182100,11.699,11.699,11.698,11.698
EURNOK,20251020,182200,11.699,11.699,11.698,11.698
EURNOK,20251020,182300,11.698,11.698,11.698,11.698
EURNOK,20251020,182400,11.698,11.698,11.698,11.698
EURNOK,20251020,182500,11.698,11.698,11.698,11.698
EURNOK,20251020,182600,11.698,11.698,11.698,11.698
EURNOK,20251020,182700,11.698,11.698,11.698,11.698
EURNOK,20251020,182800,11.698,11.698,11.698,11.698
EURNOK,20251020,182900,11.699,11.699,11.697,11.698
EURNOK,20251020,183000,11.698,11.698,11.698,11.698
EURNOK,20251020,183100,11.697,11.698,11.697,11.698
EURNOK,20251020,183200,11.698,11.698,11.698,11.698
EURNOK,20251020,183300,11.697,11.697,11.696,11.697
EURNOK,20251020,183400,11.698,11.698,11.698,11.698
EURNOK,20251020,183500,11.698,11.700,11.698,11.699
EURNOK,20251020,183600,11.700,11.700,11.700,11.700
EURNOK,20251020,183700,11.701,11.701,11.700,11.700
EURNOK,20251020,183800,11.700,11.700,11.700,11.700
EURNOK,20251020,183900,11.700,11.700,11.700,11.700
EURNOK,20251020,184000,11.701,11.701,11.700,11.701
EURNOK,20251020,184100,11.701,11.701,11.701,11.701
EURNOK,20251020,184200,11.701,11.701,11.701,11.701
EURNOK,20251020,184300,11.701,11.701,11.701,11.701
EURNOK,20251020,184400,11.700,11.701,11.700,11.701
EURNOK,20251020,184500,11.701,11.701,11.700,11.700
EURNOK,20251020,184600,11.701,11.701,11.700,11.700
EURNOK,20251020,184700,11.701,11.701,11.701,11.701
EURNOK,20251020,184800,11.701,11.702,11.701,11.702
EURNOK,20251020,184900,11.702,11.702,11.702,11.702
EURNOK,20251020,185000,11.702,11.702,11.702,11.702
EURNOK,20251020,185100,11.702,11.702,11.701,11.701
EURNOK,20251020,185200,11.702,11.702,11.702,11.702
EURNOK,20251020,185300,11.702,11.702,11.700,11.700
EURNOK,20251020,185400,11.701,11.701,11.701,11.701
EURNOK,20251020,185500,11.701,11.702,11.701,11.701
EURNOK,20251020,185600,11.702,11.702,11.702,11.702
EURNOK,20251020,185700,11.702,11.702,11.702,11.702
EURNOK,20251020,185800,11.702,11.702,11.702,11.702
EURNOK,20251020,185900,11.702,11.702,11.702,11.702
EURNOK,20251020,190000,11.702,11.702,11.702,11.702
EURNOK,20251020,190100,11.701,11.702,11.701,11.701
EURNOK,20251020,190200,11.702,11.702,11.702,11.702
EURNOK,20251020,190300,11.702,11.702,11.701,11.701
EURNOK,20251020,190400,11.700,11.700,11.700,11.700
EURNOK,20251020,190500,11.699,11.700,11.699,11.700
EURNOK,20251020,190600,11.700,11.700,11.700,11.700
EURNOK,20251020,190700,11.699,11.699,11.699,11.699
EURNOK,20251020,190800,11.699,11.699,11.699,11.699
EURNOK,20251020,190900,11.699,11.699,11.699,11.699
EURNOK,20251020,191000,11.700,11.701,11.700,11.701
EURNOK,20251020,191100,11.700,11.701,11.700,11.701
EURNOK,20251020,191200,11.701,11.701,11.700,11.701
EURNOK,20251020,191300,11.701,11.701,11.701,11.701
EURNOK,20251020,191400,11.700,11.701,11.700,11.701
EURNOK,20251020,191500,11.701,11.701,11.701,11.701
EURNOK,20251020,191600,11.702,11.703,11.702,11.703
EURNOK,20251020,191700,11.702,11.703,11.702,11.703
EURNOK,20251020,191800,11.703,11.703,11.703,11.703
EURNOK,20251020,191900,11.703,11.703,11.703,11.703
EURNOK,20251020,192000,11.703,11.703,11.703,11.703
EURNOK,20251020,192100,11.704,11.704,11.704,11.704
EURNOK,20251020,192200,11.704,11.704,11.704,11.704
EURNOK,20251020,192300,11.703,11.704,11.703,11.704
EURNOK,20251020,192400,11.704,11.704,11.703,11.704
EURNOK,20251020,192500,11.704,11.704,11.704,11.704
EURNOK,20251020,192600,11.704,11.704,11.704,11.704
EURNOK,20251020,192700,11.704,11.704,11.704,11.704
EURNOK,20251020,192800,11.703,11.704,11.703,11.704
EURNOK,20251020,192900,11.704,11.705,11.704,11.705
EURNOK,20251020,193000,11.704,11.704,11.704,11.704
EURNOK,20251020,193100,11.705,11.705,11.705,11.705
EURNOK,20251020,193200,11.705,11.705,11.705,11.705
EURNOK,20251020,193300,11.705,11.705,11.704,11.705
EURNOK,20251020,193400,11.704,11.704,11.704,11.704
EURNOK,20251020,193500,11.704,11.704,11.704,11.704
EURNOK,20251020,193600,11.705,11.705,11.705,11.705
EURNOK,20251020,193700,11.705,11.705,11.705,11.705
EURNOK,20251020,193800,11.705,11.705,11.704,11.704
EURNOK,20251020,193900,11.704,11.704,11.704,11.704
EURNOK,20251020,194000,11.704,11.704,11.704,11.704
EURNOK,20251020,194100,11.703,11.703,11.703,11.703
EURNOK,20251020,194200,11.703,11.703,11.702,11.702
EURNOK,20251020,194300,11.703,11.703,11.703,11.703
EURNOK,20251020,194400,11.702,11.702,11.700,11.700
EURNOK,20251020,194500,11.699,11.700,11.699,11.700
EURNOK,20251020,194600,11.700,11.700,11.699,11.700
EURNOK,20251020,194700,11.699,11.700,11.699,11.700
EURNOK,20251020,194800,11.700,11.700,11.700,11.700
EURNOK,20251020,194900,11.700,11.700,11.700,11.700
EURNOK,20251020,195000,11.700,11.700,11.700,11.700
EURNOK,20251020,195100,11.700,11.700,11.700,11.700
EURNOK,20251020,195200,11.701,11.701,11.700,11.701
EURNOK,20251020,195300,11.700,11.700,11.700,11.700
EURNOK,20251020,195400,11.701,11.701,11.701,11.701
EURNOK,20251020,195500,11.701,11.701,11.700,11.701
EURNOK,20251020,195600,11.700,11.701,11.700,11.701
EURNOK,20251020,195700,11.701,11.701,11.701,11.701
EURNOK,20251020,195800,11.700,11.700,11.700,11.700
EURNOK,20251020,195900,11.700,11.700,11.700,11.700
EURNOK,20251020,200000,11.700,11.700,11.700,11.700
EURNOK,20251020,200100,11.700,11.700,11.699,11.700
EURNOK,20251020,200200,11.700,11.701,11.700,11.701
EURNOK,20251020,200300,11.700,11.700,11.700,11.700
EURNOK,20251020,200400,11.700,11.701,11.700,11.701
EURNOK,20251020,200500,11.700,11.701,11.700,11.701
EURNOK,20251020,200600,11.701,11.701,11.701,11.701
EURNOK,20251020,200700,11.700,11.701,11.700,11.700
EURNOK,20251020,200800,11.700,11.700,11.700,11.700
EURNOK,20251020,200900,11.700,11.700,11.700,11.700
EURNOK,20251020,201000,11.700,11.700,11.700,11.700
EURNOK,20251020,201100,11.699,11.699,11.699,11.699
EURNOK,20251020,201200,11.699,11.699,11.699,11.699
EURNOK,20251020,201300,11.699,11.699,11.699,11.699
EURNOK,20251020,201400,11.699,11.699,11.699,11.699
EURNOK,20251020,201500,11.699,11.700,11.699,11.699
EURNOK,20251020,201600,11.699,11.699,11.699,11.699
EURNOK,20251020,201700,11.699,11.699,11.699,11.699
EURNOK,20251020,201800,11.698,11.700,11.698,11.700
EURNOK,20251020,201900,11.699,11.700,11.699,11.700
EURNOK,20251020,202000,11.701,11.701,11.701,11.701
EURNOK,20251020,202100,11.701,11.702,11.701,11.702
EURNOK,20251020,202200,11.702,11.702,11.701,11.701
EURNOK,20251020,202300,11.701,11.701,11.701,11.701
EURNOK,20251020,202400,11.700,11.701,11.700,11.701
EURNOK,20251020,202500,11.701,11.701,11.701,11.701
EURNOK,20251020,202600,11.700,11.700,11.700,11.700
EURNOK,20251020,202700,11.700,11.701,11.700,11.701
EURNOK,20251020,202800,11.700,11.700,11.700,11.700
EURNOK,20251020,202900,11.700,11.701,11.700,11.701
EURNOK,20251020,203000,11.701,11.701,11.701,11.701
EURNOK,20251020,203100,11.700,11.700,11.700,11.700
EURNOK,20251020,203200,11.700,11.700,11.700,11.700
EURNOK,20251020,203300,11.700,11.701,11.700,11.701
EURNOK,20251020,203400,11.702,11.702,11.701,11.701
EURNOK,20251020,203500,11.701,11.701,11.701,11.701
EURNOK,20251020,203600,11.701,11.701,11.701,11.701
EURNOK,20251020,203700,11.701,11.701,11.701,11.701
EURNOK,20251020,203800,11.701,11.701,11.701,11.701
EURNOK,20251020,203900,11.700,11.700,11.700,11.700
EURNOK,20251020,204000,11.700,11.701,11.700,11.701
EURNOK,20251020,204100,11.701,11.701,11.701,11.701
EURNOK,20251020,204200,11.701,11.701,11.701,11.701
EURNOK,20251020,204300,11.701,11.701,11.700,11.700
EURNOK,20251020,204400,11.701,11.701,11.701,11.701
EURNOK,20251020,204500,11.701,11.701,11.701,11.701
EURNOK,20251020,204600,11.701,11.702,11.701,11.702
EURNOK,20251020,204700,11.702,11.702,11.702,11.702
EURNOK,20251020,204800,11.702,11.702,11.702,11.702
EURNOK,20251020,204900,11.701,11.701,11.701,11.701
EURNOK,20251020,205000,11.701,11.701,11.701,11.701
EURNOK,20251020,205100,11.701,11.702,11.701,11.702
EURNOK,20251020,205200,11.702,11.702,11.702,11.702
EURNOK,20251020,205300,11.703,11.703,11.703,11.703
EURNOK,20251020,205400,11.703,11.703,11.702,11.702
EURNOK,20251020,205500,11.702,11.702,11.702,11.702
EURNOK,20251020,205600,11.703,11.703,11.702,11.702
EURNOK,20251020,205700,11.703,11.703,11.703,11.703
EURNOK,20251020,205800,11.703,11.704,11.703,11.703
EURNOK,20251020,205900,11.704,11.704,11.704,11.704
EURNOK,20251020,210000,11.704,11.704,11.704,11.704
EURNOK,20251020,210100,11.703,11.703,11.700,11.700
EURNOK,20251020,210200,11.700,11.700,11.700,11.700
EURNOK,20251020,210300,11.700,11.701,11.700,11.701
EURNOK,20251020,210400,11.701,11.701,11.701,11.701
EURNOK,20251020,210500,11.700,11.700,11.700,11.700
EURNOK,20251020,210600,11.701,11.702,11.701,11.702
EURNOK,20251020,210700,11.701,11.702,11.701,11.702
EURNOK,20251020,210800,11.702,11.702,11.702,11.702
EURNOK,20251020,210900,11.702,11.702,11.702,11.702
EURNOK,20251020,211000,11.702,11.702,11.702,11.702
EURNOK,20251020,211100,11.702,11.702,11.702,11.702
EURNOK,20251020,211200,11.703,11.703,11.702,11.702
EURNOK,20251020,211300,11.702,11.702,11.702,11.702
EURNOK,20251020,211400,11.702,11.702,11.702,11.702
EURNOK,20251020,211500,11.702,11.702,11.702,11.702
EURNOK,20251020,211600,11.702,11.702,11.701,11.701
EURNOK,20251020,211700,11.701,11.701,11.701,11.701
EURNOK,20251020,211800,11.702,11.702,11.702,11.702
EURNOK,20251020,211900,11.702,11.702,11.702,11.702
EURNOK,20251020,212000,11.702,11.702,11.702,11.702
EURNOK,20251020,212100,11.702,11.702,11.702,11.702
EURNOK,20251020,212200,11.702,11.702,11.701,11.702
EURNOK,20251020,212300,11.703,11.703,11.703,11.703
EURNOK,20251020,212400,11.703,11.703,11.703,11.703
EURNOK,20251020,212500,11.703,11.704,11.703,11.704
EURNOK,20251020,212600,11.703,11.703,11.703,11.703
EURNOK,20251020,212700,11.703,11.703,11.703,11.703
EURNOK,20251020,212800,11.703,11.703,11.703,11.703
EURNOK,20251020,212900,11.703,11.703,11.703,11.703
EURNOK,20251020,213000,11.703,11.703,11.703,11.703
EURNOK,20251020,213100,11.703,11.703,11.703,11.703
EURNOK,20251020,213200,11.703,11.703,11.703,11.703
EURNOK,20251020,213300,11.703,11.703,11.703,11.703
EURNOK,20251020,213400,11.703,11.703,11.702,11.702
EURNOK,20251020,213500,11.702,11.702,11.701,11.701
EURNOK,20251020,213600,11.701,11.701,11.701,11.701
EURNOK,20251020,213700,11.701,11.701,11.701,11.701
EURNOK,20251020,213800,11.701,11.701,11.701,11.701
EURNOK,20251020,213900,11.701,11.701,11.701,11.701
EURNOK,20251020,214000,11.701,11.701,11.701,11.701
EURNOK,20251020,214100,11.702,11.702,11.702,11.702
EURNOK,20251020,214200,11.702,11.702,11.702,11.702
EURNOK,20251020,214300,11.702,11.702,11.702,11.702
EURNOK,20251020,214400,11.701,11.701,11.701,11.701
EURNOK,20251020,214500,11.701,11.701,11.701,11.701
EURNOK,20251020,214600,11.701,11.701,11.700,11.700
EURNOK,20251020,214700,11.700,11.701,11.700,11.701
EURNOK,20251020,214800,11.700,11.700,11.700,11.700
EURNOK,20251020,214900,11.700,11.700,11.700,11.700
EURNOK,20251020,215000,11.700,11.701,11.700,11.700
EURNOK,20251020,215100,11.701,11.701,11.701,11.701
EURNOK,20251020,215200,11.701,11.701,11.701,11.701
EURNOK,20251020,215300,11.701,11.701,11.701,11.701
EURNOK,20251020,215400,11.701,11.701,11.701,11.701
EURNOK,20251020,215500,11.701,11.702,11.701,11.701
EURNOK,20251020,215600,11.702,11.702,11.701,11.701
EURNOK,20251020,215700,11.701,11.701,11.701,11.701
EURNOK,20251020,215800,11.702,11.703,11.701,11.703
EURNOK,20251020,215900,11.702,11.704,11.702,11.704
EURNOK,20251020,220000,11.704,11.704,11.703,11.704
EURNOK,20251020,220100,11.703,11.704,11.703,11.704
EURNOK,20251020,220200,11.703,11.704,11.703,11.704
EURNOK,20251020,220300,11.703,11.703,11.703,11.703
EURNOK,20251020,220400,11.703,11.703,11.702,11.702
EURNOK,20251020,220500,11.702,11.702,11.702,11.702
EURNOK,20251020,220600,11.703,11.703,11.703,11.703
EURNOK,20251020,220700,11.702,11.703,11.702,11.703
EURNOK,20251020,220800,11.702,11.702,11.702,11.702
EURNOK,20251020,220900,11.701,11.701,11.701,11.701
EURNOK,20251020,221000,11.701,11.701,11.701,11.701
EURNOK,20251020,221100,11.701,11.701,11.701,11.701
EURNOK,20251020,221200,11.701,11.701,11.701,11.701
EURNOK,20251020,221300,11.702,11.702,11.702,11.702
EURNOK,20251020,221400,11.703,11.705,11.703,11.705
EURNOK,20251020,221500,11.704,11.706,11.704,11.706
EURNOK,20251020,221600,11.706,11.707,11.706,11.707
EURNOK,20251020,221700,11.707,11.707,11.707,11.707
EURNOK,20251020,221800,11.706,11.706,11.706,11.706
EURNOK,20251020,221900,11.705,11.705,11.704,11.704
EURNOK,20251020,222000,11.704,11.704,11.704,11.704
EURNOK,20251020,222100,11.704,11.705,11.704,11.705
EURNOK,20251020,222200,11.705,11.705,11.705,11.705
EURNOK,20251020,222300,11.705,11.705,11.705,11.705
EURNOK,20251020,222400,11.705,11.705,11.705,11.705
EURNOK,20251020,222500,11.705,11.705,11.705,11.705
EURNOK,20251020,222600,11.705,11.705,11.705,11.705
EURNOK,20251020,222700,11.705,11.705,11.705,11.705
EURNOK,20251020,222800,11.706,11.706,11.705,11.705
EURNOK,20251020,222900,11.704,11.704,11.704,11.704
EURNOK,20251020,223000,11.704,11.705,11.704,11.705
EURNOK,20251020,223100,11.704,11.705,11.704,11.705
EURNOK,20251020,223200,11.706,11.706,11.706,11.706
EURNOK,20251020,223300,11.706,11.706,11.705,11.705
EURNOK,20251020,223400,11.706,11.706,11.705,11.705
EURNOK,20251020,223500,11.706,11.706,11.705,11.705
EURNOK,20251020,223600,11.705,11.705,11.704,11.704
EURNOK,20251020,223700,11.705,11.705,11.705,11.705
EURNOK,20251020,223800,11.705,11.705,11.704,11.704
EURNOK,20251020,223900,11.704,11.704,11.704,11.704
EURNOK,20251020,224000,11.704,11.704,11.704,11.704
EURNOK,20251020,224100,11.705,11.707,11.705,11.707
EURNOK,20251020,224200,11.706,11.706,11.706,11.706
EURNOK,20251020,224300,11.707,11.707,11.706,11.707
EURNOK,20251020,224400,11.706,11.707,11.706,11.707
EURNOK,20251020,224500,11.706,11.706,11.706,11.706
EURNOK,20251020,224600,11.706,11.706,11.706,11.706
EURNOK,20251020,224700,11.706,11.706,11.706,11.706
EURNOK,20251020,224800,11.706,11.706,11.706,11.706
EURNOK,20251020,224900,11.706,11.706,11.706,11.706
EURNOK,20251020,225000,11.706,11.706,11.706,11.706
EURNOK,20251020,225100,11.706,11.706,11.706,11.706
EURNOK,20251020,225200,11.707,11.709,11.707,11.708
EURNOK,20251020,225300,11.707,11.707,11.706,11.706
EURNOK,20251020,225400,11.706,11.706,11.706,11.706
EURNOK,20251020,225500,11.706,11.706,11.705,11.705
EURNOK,20251020,225600,11.706,11.706,11.706,11.706
EURNOK,20251020,225700,11.706,11.706,11.706,11.706
EURNOK,20251020,225800,11.706,11.706,11.706,11.706
EURNOK,20251020,225900,11.705,11.705,11.703,11.703
EURNOK,20251020,230000,11.703,11.704,11.703,11.704
EURNOK,20251020,230100,11.704,11.704,11.704,11.704
EURNOK,20251020,230200,11.704,11.704,11.704,11.704
EURNOK,20251020,230300,11.704,11.704,11.704,11.704
EURNOK,20251020,230400,11.704,11.704,11.704,11.704
EURNOK,20251020,230500,11.704,11.704,11.704,11.704
EURNOK,20251020,230600,11.707,11.707,11.707,11.707
EURNOK,20251020,230700,11.707,11.715,11.707,11.715
EURNOK,20251020,230800,11.715,11.715,11.715,11.715
EURNOK,20251020,230900,11.727,11.727,11.727,11.727
EURNOK,20251020,231000,11.726,11.726,11.709,11.709
EURNOK,20251020,231100,11.710,11.712,11.709,11.712
EURNOK,20251020,231200,11.714,11.714,11.714,11.714
EURNOK,20251020,231300,11.714,11.719,11.714,11.719
EURNOK,20251020,231400,11.719,11.719,11.719,11.719
EURNOK,20251020,231500,11.719,11.719,11.719,11.719
EURNOK,20251020,231600,11.719,11.719,11.719,11.719
EURNOK,20251020,231700,11.719,11.719,11.719,11.719
EURNOK,20251020,231800,11.721,11.721,11.719,11.719
EURNOK,20251020,231900,11.709,11.709,11.709,11.709
EURNOK,20251020,232000,11.709,11.720,11.709,11.720
EURNOK,20251020,232100,11.719,11.719,11.717,11.717
EURNOK,20251020,232200,11.717,11.717,11.717,11.717
EURNOK,20251020,232300,11.717,11.717,11.717,11.717
EURNOK,20251020,232400,11.709,11.709,11.708,11.708
EURNOK,20251020,232500,11.708,11.708,11.708,11.708
EURNOK,20251020,232600,11.708,11.708,11.708,11.708
EURNOK,20251020,232700,11.709,11.709,11.709,11.709
EURNOK,20251020,232800,11.709,11.709,11.709,11.709
EURNOK,20251020,232900,11.709,11.709,11.708,11.708
EURNOK,20251020,233000,11.706,11.706,11.706,11.706
EURNOK,20251020,233100,11.706,11.706,11.706,11.706
EURNOK,20251020,233200,11.706,11.707,11.706,11.707
EURNOK,20251020,233300,11.707,11.707,11.707,11.707
EURNOK,20251020,233400,11.708,11.708,11.708,11.708
EURNOK,20251020,233500,11.708,11.708,11.708,11.708
EURNOK,20251020,233600,11.708,11.708,11.708,11.708
EURNOK,20251020,233700,11.707,11.707,11.706,11.706
EURNOK,20251020,233800,11.703,11.704,11.701,11.704
EURNOK,20251020,233900,11.703,11.704,11.703,11.703
EURNOK,20251020,234000,11.703,11.703,11.703,11.703
EURNOK,20251020,234100,11.703,11.703,11.703,11.703
EURNOK,20251020,234200,11.703,11.703,11.703,11.703
EURNOK,20251020,234300,11.703,11.703,11.703,11.703
EURNOK,20251020,234400,11.703,11.703,11.703,11.703
EURNOK,20251020,234500,11.703,11.703,11.703,11.703
EURNOK,20251020,234600,11.701,11.701,11.701,11.701
EURNOK,20251020,234700,11.701,11.701,11.701,11.701
EURNOK,20251020,234800,11.703,11.703,11.703,11.703
EURNOK,20251020,234900,11.703,11.703,11.703,11.703
EURNOK,20251020,235000,11.703,11.704,11.703,11.704
EURNOK,20251020,235100,11.704,11.704,11.704,11.704
EURNOK,20251020,235200,11.703,11.703,11.703,11.703
EURNOK,20251020,235300,11.704,11.704,11.704,11.704
EURNOK,20251020,235400,11.704,11.704,11.704,11.704
EURNOK,20251020,235500,11.704,11.704,11.704,11.704
EURNOK,20251020,235600,11.704,11.704,11.703,11.703
EURNOK,20251020,235700,11.704,11.705,11.704,11.704
EURNOK,20251020,235800,11.705,11.706,11.705,11.706
EURNOK,20251020,235900,11.706,11.706,11.706,11.706
EURNOK,20251021,000000,11.705,11.705,11.705,11.705
EURSEK,20251020,000100,10.991,10.991,10.988,10.988
EURSEK,20251020,000200,10.989,10.989,10.988,10.989
EURSEK,20251020,000300,10.989,10.990,10.989,10.990
EURSEK,20251020,000400,10.989,10.990,10.987,10.988
EURSEK,20251020,000500,10.987,10.989,10.987,10.989
EURSEK,20251020,000600,10.988,10.988,10.985,10.985
EURSEK,20251020,000700,10.984,10.985,10.984,10.985
EURSEK,20251020,000800,10.984,10.984,10.984,10.984
EURSEK,20251020,000900,10.985,10.986,10.985,10.986
EURSEK,20251020,001000,10.985,10.986,10.985,10.986
EURSEK,20251020,001100,10.985,10.991,10.984,10.984
EURSEK,20251020,001200,10.983,10.983,10.983,10.983
EURSEK,20251020,001300,10.983,10.983,10.982,10.982
EURSEK,20251020,001400,10.983,10.983,10.983,10.983
EURSEK,20251020,001500,10.983,10.983,10.980,10.981
EURSEK,20251020,001600,10.982,10.982,10.982,10.982
EURSEK,20251020,001700,10.981,10.983,10.980,10.983
EURSEK,20251020,001800,10.981,10.984,10.981,10.984
EURSEK,20251020,001900,10.983,10.984,10.983,10.984
EURSEK,20251020,002000,10.984,10.984,10.984,10.984
EURSEK,20251020,002100,10.983,10.984,10.983,10.984
EURSEK,20251020,002200,10.985,10.988,10.985,10.985
EURSEK,20251020,002300,10.984,10.985,10.984,10.984
EURSEK,20251020,002400,10.983,10.985,10.983,10.985
EURSEK,20251020,002500,10.987,10.989,10.987,10.988
EURSEK,20251020,002600,10.987,10.990,10.987,10.988
EURSEK,20251020,002700,10.989,10.989,10.986,10.986
EURSEK,20251020,002800,10.987,10.989,10.985,10.988
EURSEK,20251020,002900,10.989,10.991,10.987,10.991
EURSEK,20251020,003000,10.990,10.991,10.988,10.990
EURSEK,20251020,003100,10.991,10.991,10.989,10.990
EURSEK,20251020,003200,10.989,10.990,10.989,10.990
EURSEK,20251020,003300,10.989,10.991,10.988,10.991
EURSEK,20251020,003400,10.990,10.991,10.989,10.991
EURSEK,20251020,003500,10.990,10.990,10.989,10.989
EURSEK,20251020,003600,10.990,10.990,10.986,10.987
EURSEK,20251020,003700,10.986,10.989,10.986,10.989
EURSEK,20251020,003800,10.988,10.989,10.988,10.989
EURSEK,20251020,003900,10.988,10.990,10.987,10.987
EURSEK,20251020,004000,10.981,10.981,10.976,10.977
EURSEK,20251020,004100,10.978,10.981,10.976,10.977
EURSEK,20251020,004200,10.979,10.983,10.973,10.973
EURSEK,20251020,004300,10.974,10.977,10.974,10.974
EURSEK,20251020,004400,10.975,10.975,10.973,10.975
EURSEK,20251020,004500,10.976,10.977,10.975,10.977
EURSEK,20251020,004600,10.976,10.977,10.976,10.977
EURSEK,20251020,004700,10.976,10.977,10.976,10.976
EURSEK,20251020,004800,10.975,10.977,10.975,10.977
EURSEK,20251020,004900,10.976,10.977,10.975,10.977
EURSEK,20251020,005000,10.978,10.978,10.977,10.977
EURSEK,20251020,005100,10.976,10.978,10.976,10.977
EURSEK,20251020,005200,10.976,10.977,10.976,10.976
EURSEK,20251020,005300,10.977,10.978,10.977,10.978
EURSEK,20251020,005400,10.979,10.979,10.978,10.979
EURSEK,20251020,005500,10.978,10.979,10.978,10.979
EURSEK,20251020,005600,10.978,10.979,10.977,10.979
EURSEK,20251020,005700,10.980,10.980,10.977,10.977
EURSEK,20251020,005800,10.976,10.979,10.975,10.979
EURSEK,20251020,005900,10.977,10.978,10.977,10.978
EURSEK,20251020,010000,10.979,10.979,10.976,10.976
EURSEK,20251020,010100,10.975,10.976,10.974,10.974
EURSEK,20251020,010200,10.975,10.975,10.974,10.974
EURSEK,20251020,010300,10.975,10.976,10.975,10.976
EURSEK,20251020,010400,10.975,10.975,10.974,10.975
EURSEK,20251020,010500,10.974,10.975,10.974,10.975
EURSEK,20251020,010600,10.975,10.975,10.974,10.974
EURSEK,20251020,010700,10.975,10.976,10.974,10.974
EURSEK,20251020,010800,10.975,10.976,10.975,10.975
EURSEK,20251020,010900,10.976,10.976,10.976,10.976
EURSEK,20251020,011000,10.976,10.976,10.975,10.975
EURSEK,20251020,011100,10.976,10.976,10.975,10.975
EURSEK,20251020,011200,10.975,10.975,10.975,10.975
EURSEK,20251020,011300,10.974,10.975,10.973,10.975
EURSEK,20251020,011400,10.975,10.976,10.975,10.976
EURSEK,20251020,011500,10.975,10.976,10.975,10.976
EURSEK,20251020,011600,10.975,10.976,10.975,10.976
EURSEK,20251020,011700,10.976,10.976,10.976,10.976
EURSEK,20251020,011800,10.975,10.976,10.975,10.976
EURSEK,20251020,011900,10.975,10.976,10.975,10.976
EURSEK,20251020,012000,10.976,10.976,10.975,10.975
EURSEK,20251020,012100,10.976,10.976,10.975,10.975
EURSEK,20251020,012200,10.975,10.976,10.975,10.976
EURSEK,20251020,012300,10.977,10.977,10.977,10.977
EURSEK,20251020,012400,10.977,10.977,10.976,10.976
EURSEK,20251020,012500,10.976,10.976,10.976,10.976
EURSEK,20251020,012600,10.977,10.990,10.977,10.986
EURSEK,20251020,012700,10.985,10.989,10.985,10.988
EURSEK,20251020,012800,10.987,10.990,10.987,10.989
EURSEK,20251020,012900,10.990,10.991,10.986,10.991
EURSEK,20251020,013000,10.990,10.991,10.989,10.989
EURSEK,20251020,013100,10.990,10.990,10.988,10.989
EURSEK,20251020,013200,10.990,10.990,10.989,10.990
EURSEK,20251020,013300,10.989,10.990,10.989,10.989
EURSEK,20251020,013400,10.990,10.990,10.989,10.990
EURSEK,20251020,013500,10.989,10.991,10.989,10.990
EURSEK,20251020,013600,10.989,10.991,10.988,10.991
EURSEK,20251020,013700,10.990,10.990,10.989,10.989
EURSEK,20251020,013800,10.988,10.990,10.988,10.990
EURSEK,20251020,013900,10.989,10.992,10.989,10.990
EURSEK,20251020,014000,10.992,10.993,10.991,10.991
EURSEK,20251020,014100,10.992,10.992,10.990,10.990
EURSEK,20251020,014200,10.991,10.991,10.990,10.991
EURSEK,20251020,014300,10.991,10.991,10.991,10.991
EURSEK,20251020,014400,10.990,10.991,10.990,10.990
EURSEK,20251020,014500,10.991,10.991,10.990,10.991
EURSEK,20251020,014600,10.992,10.993,10.991,10.991
EURSEK,20251020,014700,10.992,10.992,10.991,10.991
EURSEK,20251020,014800,10.991,10.991,10.991,10.991
EURSEK,20251020,014900,10.991,10.991,10.991,10.991
EURSEK,20251020,015000,10.992,10.992,10.990,10.990
EURSEK,20251020,015100,10.991,10.991,10.990,10.990
EURSEK,20251020,015200,10.991,10.991,10.991,10.991
EURSEK,20251020,015300,10.991,10.991,10.991,10.991
EURSEK,20251020,015400,10.991,10.991,10.991,10.991
EURSEK,20251020,015500,10.991,10.991,10.991,10.991
EURSEK,20251020,015600,10.991,10.992,10.991,10.992
EURSEK,20251020,015700,10.991,10.992,10.991,10.992
EURSEK,20251020,015800,10.991,10.991,10.991,10.991
EURSEK,20251020,015900,10.991,10.991,10.991,10.991
EURSEK,20251020,020000,10.991,10.992,10.991,10.991
EURSEK,20251020,020100,10.992,10.992,10.991,10.991
EURSEK,20251020,020200,10.991,10.991,10.991,10.991
EURSEK,20251020,020300,10.992,10.992,10.991,10.991
EURSEK,20251020,020400,10.992,10.992,10.991,10.991
EURSEK,20251020,020500,10.991,10.991,10.991,10.991
EURSEK,20251020,020600,10.991,10.991,10.991,10.991
EURSEK,20251020,020700,10.991,10.991,10.991,10.991
EURSEK,20251020,020800,10.991,10.991,10.991,10.991
EURSEK,20251020,020900,10.991,10.991,10.991,10.991
EURSEK,20251020,021000,10.991,10.991,10.991,10.991
EURSEK,20251020,021100,10.990,10.991,10.990,10.991
EURSEK,20251020,021200,10.991,10.991,10.991,10.991
EURSEK,20251020,021300,10.991,10.991,10.990,10.990
EURSEK,20251020,021400,10.990,10.991,10.990,10.991
EURSEK,20251020,021500,10.992,10.993,10.992,10.993
EURSEK,20251020,021600,10.992,10.993,10.992,10.993
EURSEK,20251020,021700,10.993,10.994,10.993,10.994
EURSEK,20251020,021800,10.994,10.994,10.993,10.993
EURSEK,20251020,021900,10.993,10.993,10.993,10.993
EURSEK,20251020,022000,10.993,10.993,10.993,10.993
EURSEK,20251020,022100,10.994,10.994,10.994,10.994
EURSEK,20251020,022200,10.994,10.994,10.993,10.993
EURSEK,20251020,022300,10.993,10.993,10.993,10.993
EURSEK,20251020,022400,10.993,10.993,10.993,10.993
EURSEK,20251020,022500,10.993,10.993,10.992,10.992
EURSEK,20251020,022600,10.992,10.992,10.992,10.992
EURSEK,20251020,022700,10.991,10.991,10.991,10.991
EURSEK,20251020,022800,10.991,10.991,10.991,10.991
EURSEK,20251020,022900,10.990,10.991,10.990,10.991
EURSEK,20251020,023000,10.991,10.991,10.991,10.991
EURSEK,20251020,023100,10.991,10.991,10.991,10.991
EURSEK,20251020,023200,10.991,10.991,10.991,10.991
EURSEK,20251020,023300,10.991,10.991,10.991,10.991
EURSEK,20251020,023400,10.991,10.991,10.991,10.991
EURSEK,20251020,023500,10.991,10.991,10.991,10.991
EURSEK,20251020,023600,10.992,10.992,10.992,10.992
EURSEK,20251020,023700,10.992,10.993,10.992,10.993
EURSEK,20251020,023800,10.991,10.992,10.991,10.992
EURSEK,20251020,023900,10.992,10.992,10.991,10.991
EURSEK,20251020,024000,10.992,10.992,10.992,10.992
EURSEK,20251020,024100,10.991,10.991,10.991,10.991
EURSEK,20251020,024200,10.991,10.991,10.991,10.991
EURSEK,20251020,024300,10.992,10.992,10.992,10.992
EURSEK,20251020,024400,10.991,10.991,10.991,10.991
EURSEK,20251020,024500,10.991,10.992,10.991,10.991
EURSEK,20251020,024600,10.992,10.992,10.991,10.991
EURSEK,20251020,024700,10.992,10.992,10.992,10.992
EURSEK,20251020,024800,10.992,10.992,10.991,10.991
EURSEK,20251020,024900,10.991,10.991,10.991,10.991
EURSEK,20251020,025000,10.991,10.991,10.991,10.991
EURSEK,20251020,025100,10.991,10.991,10.991,10.991
EURSEK,20251020,025200,10.992,10.992,10.991,10.991
EURSEK,20251020,025300,10.992,10.992,10.991,10.991
EURSEK,20251020,025400,10.991,10.991,10.991,10.991
EURSEK,20251020,025500,10.991,10.992,10.991,10.992
EURSEK,20251020,025600,10.991,10.992,10.991,10.992
EURSEK,20251020,025700,10.992,10.992,10.992,10.992
EURSEK,20251020,025800,10.992,10.992,10.992,10.992
EURSEK,20251020,025900,10.991,10.992,10.990,10.990
EURSEK,20251020,030000,10.989,10.989,10.987,10.988
EURSEK,20251020,030100,10.988,10.988,10.988,10.988
EURSEK,20251020,030200,10.987,10.987,10.986,10.986
EURSEK,20251020,030300,10.984,10.985,10.983,10.985
EURSEK,20251020,030400,10.985,10.985,10.985,10.985
EURSEK,20251020,030500,10.985,10.985,10.985,10.985
EURSEK,20251020,030600,10.985,10.985,10.985,10.985
EURSEK,20251020,030700,10.985,10.986,10.985,10.986
EURSEK,20251020,030800,10.985,10.985,10.985,10.985
EURSEK,20251020,030900,10.984,10.984,10.983,10.984
EURSEK,20251020,031000,10.984,10.984,10.983,10.983
EURSEK,20251020,031100,10.983,10.983,10.983,10.983
EURSEK,20251020,031200,10.984,10.984,10.983,10.983
EURSEK,20251020,031300,10.984,10.984,10.983,10.983
EURSEK,20251020,031400,10.984,10.984,10.983,10.983
EURSEK,20251020,031500,10.983,10.983,10.983,10.983
EURSEK,20251020,031600,10.983,10.983,10.983,10.983
EURSEK,20251020,031700,10.983,10.983,10.983,10.983
EURSEK,20251020,031800,10.983,10.983,10.983,10.983
EURSEK,20251020,031900,10.983,10.983,10.983,10.983
EURSEK,20251020,032000,10.984,10.984,10.983,10.983
EURSEK,20251020,032100,10.984,10.984,10.983,10.983
EURSEK,20251020,032200,10.983,10.984,10.983,10.984
EURSEK,20251020,032300,10.984,10.984,10.984,10.984
EURSEK,20251020,032400,10.983,10.983,10.983,10.983
EURSEK,20251020,032500,10.984,10.984,10.984,10.984
EURSEK,20251020,032600,10.984,10.984,10.984,10.984
EURSEK,20251020,032700,10.984,10.984,10.984,10.984
EURSEK,20251020,032800,10.984,10.984,10.984,10.984
EURSEK,20251020,032900,10.984,10.984,10.984,10.984
EURSEK,20251020,033000,10.984,10.984,10.984,10.984
EURSEK,20251020,033100,10.984,10.984,10.984,10.984
EURSEK,20251020,033200,10.984,10.984,10.984,10.984
EURSEK,20251020,033300,10.984,10.984,10.984,10.984
EURSEK,20251020,033400,10.984,10.984,10.984,10.984
EURSEK,20251020,033500,10.984,10.984,10.984,10.984
EURSEK,20251020,033600,10.984,10.985,10.984,10.984
EURSEK,20251020,033700,10.985,10.985,10.984,10.984
EURSEK,20251020,033800,10.984,10.984,10.984,10.984
EURSEK,20251020,033900,10.984,10.984,10.984,10.984
EURSEK,20251020,034000,10.984,10.984,10.984,10.984
EURSEK,20251020,034100,10.984,10.984,10.984,10.984
EURSEK,20251020,034200,10.985,10.985,10.985,10.985
EURSEK,20251020,034300,10.985,10.985,10.985,10.985
EURSEK,20251020,034400,10.985,10.985,10.985,10.985
EURSEK,20251020,034500,10.985,10.985,10.984,10.984
EURSEK,20251020,034600,10.984,10.984,10.984,10.984
EURSEK,20251020,034700,10.985,10.985,10.985,10.985
EURSEK,20251020,034800,10.986,10.986,10.986,10.986
EURSEK,20251020,034900,10.985,10.985,10.984,10.985
EURSEK,20251020,035000,10.985,10.985,10.985,10.985
EURSEK,20251020,035100,10.984,10.984,10.984,10.984
EURSEK,20251020,035200,10.984,10.984,10.984,10.984
EURSEK,20251020,035300,10.984,10.984,10.984,10.984
EURSEK,20251020,035400,10.984,10.984,10.984,10.984
EURSEK,20251020,035500,10.984,10.984,10.984,10.984
EURSEK,20251020,035600,10.984,10.984,10.984,10.984
EURSEK,20251020,035700,10.984,10.984,10.984,10.984
EURSEK,20251020,035800,10.984,10.984,10.984,10.984
EURSEK,20251020,035900,10.984,10.984,10.984,10.984
EURSEK,20251020,040000,10.984,10.984,10.984,10.984
EURSEK,20251020,040100,10.984,10.984,10.984,10.984
EURSEK,20251020,040200,10.984,10.984,10.984,10.984
EURSEK,20251020,040300,10.984,10.984,10.984,10.984
EURSEK,20251020,040400,10.983,10.984,10.983,10.984
EURSEK,20251020,040500,10.984,10.984,10.984,10.984
EURSEK,20251020,040600,10.984,10.984,10.983,10.983
EURSEK,20251020,040700,10.983,10.983,10.983,10.983
EURSEK,20251020,040800,10.983,10.983,10.983,10.983
EURSEK,20251020,040900,10.983,10.983,10.983,10.983
EURSEK,20251020,041000,10.983,10.983,10.983,10.983
EURSEK,20251020,041100,10.982,10.983,10.982,10.983
EURSEK,20251020,041200,10.983,10.983,10.983,10.983
EURSEK,20251020,041300,10.983,10.983,10.983,10.983
EURSEK,20251020,041400,10.982,10.983,10.982,10.982
EURSEK,20251020,041500,10.982,10.982,10.982,10.982
EURSEK,20251020,041600,10.981,10.981,10.981,10.981
EURSEK,20251020,041700,10.981,10.981,10.981,10.981
EURSEK,20251020,041800,10.982,10.982,10.981,10.982
EURSEK,20251020,041900,10.981,10.981,10.981,10.981
EURSEK,20251020,042000,10.981,10.981,10.981,10.981
EURSEK,20251020,042100,10.981,10.982,10.981,10.982
EURSEK,20251020,042200,10.982,10.982,10.982,10.982
EURSEK,20251020,042300,10.982,10.982,10.982,10.982
EURSEK,20251020,042400,10.982,10.982,10.982,10.982
EURSEK,20251020,042500,10.983,10.983,10.982,10.982
EURSEK,20251020,042600,10.982,10.982,10.982,10.982
EURSEK,20251020,042700,10.983,10.983,10.982,10.982
EURSEK,20251020,042800,10.982,10.983,10.982,10.983
EURSEK,20251020,042900,10.983,10.983,10.983,10.983
EURSEK,20251020,043000,10.982,10.982,10.982,10.982
EURSEK,20251020,043100,10.982,10.982,10.982,10.982
EURSEK,20251020,043200,10.982,10.983,10.982,10.982
EURSEK,20251020,043300,10.982,10.982,10.982,10.982
EURSEK,20251020,043400,10.982,10.982,10.982,10.982
EURSEK,20251020,043500,10.982,10.982,10.982,10.982
EURSEK,20251020,043600,10.983,10.983,10.983,10.983
EURSEK,20251020,043700,10.983,10.983,10.983,10.983
EURSEK,20251020,043800,10.982,10.983,10.982,10.983
EURSEK,20251020,043900,10.983,10.983,10.983,10.983
EURSEK,20251020,044000,10.982,10.982,10.982,10.982
EURSEK,20251020,044100,10.982,10.982,10.982,10.982
EURSEK,20251020,044200,10.982,10.982,10.982,10.982
EURSEK,20251020,044300,10.983,10.983,10.982,10.982
EURSEK,20251020,044400,10.982,10.982,10.982,10.982
EURSEK,20251020,044500,10.982,10.982,10.982,10.982
EURSEK,20251020,044600,10.983,10.983,10.982,10.982
EURSEK,20251020,044700,10.982,10.983,10.982,10.983
EURSEK,20251020,044800,10.982,10.983,10.982,10.983
EURSEK,20251020,044900,10.983,10.983,10.983,10.983
EURSEK,20251020,045000,10.983,10.983,10.982,10.982
EURSEK,20251020,045100,10.982,10.982,10.982,10.982
EURSEK,20251020,045200,10.982,10.983,10.982,10.983
EURSEK,20251020,045300,10.983,10.983,10.983,10.983
EURSEK,20251020,045400,10.983,10.983,10.983,10.983
EURSEK,20251020,045500,10.983,10.983,10.983,10.983
EURSEK,20251020,045600,10.982,10.983,10.982,10.983
EURSEK,20251020,045700,10.982,10.982,10.982,10.982
EURSEK,20251020,045800,10.982,10.983,10.982,10.982
EURSEK,20251020,045900,10.982,10.983,10.982,10.983
EURSEK,20251020,050000,10.983,10.983,10.983,10.983
EURSEK,20251020,050100,10.982,10.982,10.982,10.982
EURSEK,20251020,050200,10.982,10.982,10.982,10.982
EURSEK,20251020,050300,10.982,10.982,10.982,10.982
EURSEK,20251020,050400,10.982,10.983,10.982,10.983
EURSEK,20251020,050500,10.983,10.983,10.983,10.983
EURSEK,20251020,050600,10.983,10.983,10.982,10.982
EURSEK,20251020,050700,10.983,10.983,10.982,10.982
EURSEK,20251020,050800,10.983,10.983,10.982,10.982
EURSEK,20251020,050900,10.983,10.983,10.982,10.982
EURSEK,20251020,051000,10.982,10.982,10.982,10.982
EURSEK,20251020,051100,10.982,10.982,10.982,10.982
EURSEK,20251020,051200,10.981,10.981,10.981,10.981
EURSEK,20251020,051300,10.981,10.982,10.981,10.982
EURSEK,20251020,051400,10.982,10.982,10.982,10.982
EURSEK,20251020,051500,10.982,10.983,10.982,10.983
EURSEK,20251020,051600,10.982,10.982,10.982,10.982
EURSEK,20251020,051700,10.982,10.982,10.982,10.982
EURSEK,20251020,051800,10.982,10.983,10.982,10.983
EURSEK,20251020,051900,10.984,10.984,10.984,10.984
EURSEK,20251020,052000,10.983,10.984,10.983,10.983
EURSEK,20251020,052100,10.984,10.984,10.984,10.984
EURSEK,20251020,052200,10.983,10.983,10.983,10.983
EURSEK,20251020,052300,10.983,10.983,10.983,10.983
EURSEK,20251020,052400,10.983,10.984,10.983,10.983
EURSEK,20251020,052500,10.984,10.984,10.984,10.984
EURSEK,20251020,052600,10.984,10.984,10.984,10.984
EURSEK,20251020,052700,10.984,10.984,10.984,10.984
EURSEK,20251020,052800,10.983,10.984,10.983,10.984
EURSEK,20251020,052900,10.984,10.984,10.984,10.984
EURSEK,20251020,053000,10.983,10.983,10.983,10.983
EURSEK,20251020,053100,10.983,10.983,10.983,10.983
EURSEK,20251020,053200,10.983,10.984,10.983,10.984
EURSEK,20251020,053300,10.983,10.983,10.983,10.983
EURSEK,20251020,053400,10.984,10.984,10.983,10.983
EURSEK,20251020,053500,10.983,10.983,10.983,10.983
EURSEK,20251020,053600,10.984,10.984,10.983,10.984
EURSEK,20251020,053700,10.983,10.983,10.983,10.983
EURSEK,20251020,053800,10.983,10.984,10.983,10.984
EURSEK,20251020,053900,10.984,10.984,10.984,10.984
EURSEK,20251020,054000,10.983,10.983,10.983,10.983
EURSEK,20251020,054100,10.983,10.983,10.983,10.983
EURSEK,20251020,054200,10.983,10.983,10.983,10.983
EURSEK,20251020,054300,10.983,10.983,10.983,10.983
EURSEK,20251020,054400,10.983,10.983,10.982,10.983
EURSEK,20251020,054500,10.983,10.983,10.983,10.983
EURSEK,20251020,054600,10.983,10.983,10.983,10.983
EURSEK,20251020,054700,10.983,10.983,10.983,10.983
EURSEK,20251020,054800,10.982,10.982,10.981,10.981
EURSEK,20251020,054900,10.981,10.981,10.981,10.981
EURSEK,20251020,055000,10.981,10.981,10.981,10.981
EURSEK,20251020,055100,10.981,10.981,10.981,10.981
EURSEK,20251020,055200,10.981,10.981,10.981,10.981
EURSEK,20251020,055300,10.982,10.982,10.982,10.982
EURSEK,20251020,055400,10.983,10.983,10.983,10.983
EURSEK,20251020,055500,10.983,10.983,10.982,10.982
EURSEK,20251020,055600,10.983,10.983,10.982,10.983
EURSEK,20251020,055700,10.982,10.983,10.982,10.983
EURSEK,20251020,055800,10.984,10.984,10.984,10.984
EURSEK,20251020,055900,10.984,10.984,10.983,10.983
EURSEK,20251020,060000,10.984,10.984,10.984,10.984
EURSEK,20251020,060100,10.984,10.984,10.984,10.984
EURSEK,20251020,060200,10.984,10.984,10.984,10.984
EURSEK,20251020,060300,10.984,10.984,10.984,10.984
EURSEK,20251020,060400,10.984,10.984,10.983,10.984
EURSEK,20251020,060500,10.984,10.984,10.984,10.984
EURSEK,20251020,060600,10.984,10.984,10.984,10.984
EURSEK,20251020,060700,10.984,10.984,10.984,10.984
EURSEK,20251020,060800,10.984,10.984,10.984,10.984
EURSEK,20251020,060900,10.984,10.984,10.984,10.984
EURSEK,20251020,061000,10.983,10.984,10.983,10.984
EURSEK,20251020,061100,10.984,10.984,10.984,10.984
EURSEK,20251020,061200,10.984,10.984,10.983,10.983
EURSEK,20251020,061300,10.983,10.983,10.983,10.983
EURSEK,20251020,061400,10.983,10.983,10.983,10.983
EURSEK,20251020,061500,10.984,10.984,10.984,10.984
EURSEK,20251020,061600,10.984,10.984,10.983,10.983
EURSEK,20251020,061700,10.983,10.983,10.983,10.983
EURSEK,20251020,061800,10.983,10.983,10.983,10.983
EURSEK,20251020,061900,10.983,10.983,10.983,10.983
EURSEK,20251020,062000,10.983,10.983,10.983,10.983
EURSEK,20251020,062100,10.983,10.983,10.983,10.983
EURSEK,20251020,062200,10.983,10.983,10.983,10.983
EURSEK,20251020,062300,10.983,10.983,10.983,10.983
EURSEK,20251020,062400,10.983,10.983,10.983,10.983
EURSEK,20251020,062500,10.983,10.983,10.983,10.983
EURSEK,20251020,062600,10.983,10.983,10.983,10.983
EURSEK,20251020,062700,10.983,10.983,10.983,10.983
EURSEK,20251020,062800,10.983,10.983,10.983,10.983
EURSEK,20251020,062900,10.983,10.983,10.983,10.983
EURSEK,20251020,063000,10.983,10.983,10.983,10.983
EURSEK,20251020,063100,10.983,10.983,10.983,10.983
EURSEK,20251020,063200,10.983,10.983,10.983,10.983
EURSEK,20251020,063300,10.984,10.984,10.984,10.984
EURSEK,20251020,063400,10.984,10.984,10.984,10.984
EURSEK,20251020,063500,10.984,10.984,10.984,10.984
EURSEK,20251020,063600,10.984,10.984,10.984,10.984
EURSEK,20251020,063700,10.984,10.984,10.984,10.984
EURSEK,20251020,063800,10.984,10.985,10.984,10.985
EURSEK,20251020,063900,10.985,10.985,10.985,10.985
EURSEK,20251020,064000,10.986,10.986,10.985,10.985
EURSEK,20251020,064100,10.986,10.986,10.985,10.985
EURSEK,20251020,064200,10.986,10.986,10.986,10.986
EURSEK,20251020,064300,10.986,10.986,10.986,10.986
EURSEK,20251020,064400,10.986,10.986,10.986,10.986
EURSEK,20251020,064500,10.986,10.986,10.986,10.986
EURSEK,20251020,064600,10.986,10.986,10.986,10.986
EURSEK,20251020,064700,10.986,10.986,10.986,10.986
EURSEK,20251020,064800,10.985,10.985,10.985,10.985
EURSEK,20251020,064900,10.985,10.985,10.985,10.985
EURSEK,20251020,065000,10.986,10.986,10.986,10.986
EURSEK,20251020,065100,10.986,10.986,10.986,10.986
EURSEK,20251020,065200,10.986,10.986,10.986,10.986
EURSEK,20251020,065300,10.986,10.986,10.986,10.986
EURSEK,20251020,065400,10.986,10.986,10.985,10.985
EURSEK,20251020,065500,10.986,10.986,10.985,10.986
EURSEK,20251020,065600,10.986,10.986,10.986,10.986
EURSEK,20251020,065700,10.985,10.985,10.985,10.985
EURSEK,20251020,065800,10.986,10.986,10.985,10.985
EURSEK,20251020,065900,10.986,10.986,10.986,10.986
EURSEK,20251020,070000,10.986,10.986,10.986,10.986
EURSEK,20251020,070100,10.986,10.987,10.986,10.987
EURSEK,20251020,070200,10.986,10.987,10.986,10.986
EURSEK,20251020,070300,10.986,10.986,10.986,10.986
EURSEK,20251020,070400,10.986,10.986,10.986,10.986
EURSEK,20251020,070500,10.986,10.986,10.986,10.986
EURSEK,20251020,070600,10.986,10.986,10.986,10.986
EURSEK,20251020,070700,10.987,10.987,10.986,10.986
EURSEK,20251020,070800,10.987,10.987,10.986,10.986
EURSEK,20251020,070900,10.986,10.986,10.986,10.986
EURSEK,20251020,071000,10.986,10.987,10.986,10.987
EURSEK,20251020,071100,10.986,10.986,10.986,10.986
EURSEK,20251020,071200,10.986,10.986,10.986,10.986
EURSEK,20251020,071300,10.986,10.987,10.986,10.987
EURSEK,20251020,071400,10.986,10.986,10.986,10.986
EURSEK,20251020,071500,10.986,10.986,10.986,10.986
EURSEK,20251020,071600,10.986,10.987,10.986,10.987
EURSEK,20251020,071700,10.987,10.987,10.987,10.987
EURSEK,20251020,071800,10.987,10.987,10.987,10.987
EURSEK,20251020,071900,10.987,10.987,10.987,10.987
EURSEK,20251020,072000,10.987,10.987,10.987,10.987
EURSEK,20251020,072100,10.987,10.987,10.987,10.987
EURSEK,20251020,072200,10.987,10.987,10.987,10.987
EURSEK,20251020,072300,10.987,10.987,10.987,10.987
EURSEK,20251020,072400,10.987,10.987,10.987,10.987
EURSEK,20251020,072500,10.987,10.987,10.987,10.987
EURSEK,20251020,072600,10.987,10.987,10.987,10.987
EURSEK,20251020,072700,10.987,10.987,10.987,10.987
EURSEK,20251020,072800,10.987,10.987,10.987,10.987
EURSEK,20251020,072900,10.988,10.988,10.988,10.988
EURSEK,20251020,073000,10.988,10.988,10.988,10.988
EURSEK,20251020,073100,10.988,10.988,10.988,10.988
EURSEK,20251020,073200,10.988,10.988,10.988,10.988
EURSEK,20251020,073300,10.988,10.988,10.988,10.988
EURSEK,20251020,073400,10.988,10.988,10.988,10.988
EURSEK,20251020,073500,10.988,10.988,10.988,10.988
EURSEK,20251020,073600,10.988,10.988,10.988,10.988
EURSEK,20251020,073700,10.987,10.987,10.987,10.987
EURSEK,20251020,073800,10.987,10.987,10.987,10.987
EURSEK,20251020,073900,10.987,10.987,10.987,10.987
EURSEK,20251020,074000,10.987,10.987,10.987,10.987
EURSEK,20251020,074100,10.987,10.987,10.987,10.987
EURSEK,20251020,074200,10.987,10.987,10.987,10.987
EURSEK,20251020,074300,10.987,10.988,10.987,10.988
EURSEK,20251020,074400,10.987,10.987,10.987,10.987
EURSEK,20251020,074500,10.987,10.988,10.987,10.987
EURSEK,20251020,074600,10.987,10.987,10.987,10.987
EURSEK,20251020,074700,10.987,10.987,10.987,10.987
EURSEK,20251020,074800,10.987,10.987,10.987,10.987
EURSEK,20251020,074900,10.987,10.987,10.987,10.987
EURSEK,20251020,075000,10.987,10.987,10.987,10.987
EURSEK,20251020,075100,10.986,10.986,10.986,10.986
EURSEK,20251020,075200,10.987,10.987,10.986,10.986
EURSEK,20251020,075300,10.987,10.987,10.987,10.987
EURSEK,20251020,075400,10.987,10.987,10.986,10.986
EURSEK,20251020,075500,10.986,10.986,10.986,10.986
EURSEK,20251020,075600,10.986,10.987,10.986,10.987
EURSEK,20251020,075700,10.987,10.987,10.986,10.986
EURSEK,20251020,075800,10.986,10.986,10.986,10.986
EURSEK,20251020,075900,10.987,10.987,10.987,10.987
EURSEK,20251020,080000,10.987,10.988,10.987,10.987
EURSEK,20251020,080100,10.986,10.986,10.980,10.982
EURSEK,20251020,080200,10.981,10.984,10.981,10.984
EURSEK,20251020,080300,10.985,10.985,10.985,10.985
EURSEK,20251020,080400,10.985,10.987,10.985,10.987
EURSEK,20251020,080500,10.987,10.987,10.986,10.986
EURSEK,20251020,080600,10.985,10.986,10.984,10.986
EURSEK,20251020,080700,10.986,10.986,10.986,10.986
EURSEK,20251020,080800,10.985,10.986,10.985,10.986
EURSEK,20251020,080900,10.986,10.986,10.986,10.986
EURSEK,20251020,081000,10.987,10.989,10.987,10.989
EURSEK,20251020,081100,10.989,10.989,10.989,10.989
EURSEK,20251020,081200,10.988,10.988,10.987,10.987
EURSEK,20251020,081300,10.988,10.988,10.988,10.988
EURSEK,20251020,081400,10.988,10.988,10.988,10.988
EURSEK,20251020,081500,10.988,10.988,10.987,10.988
EURSEK,20251020,081600,10.987,10.987,10.987,10.987
EURSEK,20251020,081700,10.986,10.986,10.985,10.985
EURSEK,20251020,081800,10.986,10.986,10.985,10.985
EURSEK,20251020,081900,10.985,10.986,10.985,10.986
EURSEK,20251020,082000,10.985,10.986,10.985,10.986
EURSEK,20251020,082100,10.985,10.985,10.985,10.985
EURSEK,20251020,082200,10.984,10.985,10.984,10.984
EURSEK,20251020,082300,10.985,10.985,10.984,10.984
EURSEK,20251020,082400,10.984,10.984,10.984,10.984
EURSEK,20251020,082500,10.983,10.984,10.983,10.983
EURSEK,20251020,082600,10.984,10.984,10.984,10.984
EURSEK,20251020,082700,10.984,10.984,10.984,10.984
EURSEK,20251020,082800,10.984,10.984,10.984,10.984
EURSEK,20251020,082900,10.984,10.985,10.984,10.985
EURSEK,20251020,083000,10.984,10.984,10.984,10.984
EURSEK,20251020,083100,10.985,10.986,10.985,10.986
EURSEK,20251020,083200,10.986,10.986,10.986,10.986
EURSEK,20251020,083300,10.987,10.987,10.987,10.987
EURSEK,20251020,083400,10.987,10.988,10.986,10.987
EURSEK,20251020,083500,10.986,10.986,10.986,10.986
EURSEK,20251020,083600,10.986,10.986,10.984,10.984
EURSEK,20251020,083700,10.985,10.985,10.985,10.985
EURSEK,20251020,083800,10.985,10.986,10.985,10.986
EURSEK,20251020,083900,10.985,10.985,10.985,10.985
EURSEK,20251020,084000,10.985,10.985,10.985,10.985
EURSEK,20251020,084100,10.985,10.985,10.984,10.985
EURSEK,20251020,084200,10.986,10.987,10.986,10.986
EURSEK,20251020,084300,10.986,10.986,10.986,10.986
EURSEK,20251020,084400,10.987,10.987,10.985,10.985
EURSEK,20251020,084500,10.986,10.987,10.986,10.987
EURSEK,20251020,084600,10.986,10.987,10.986,10.987
EURSEK,20251020,084700,10.988,10.988,10.987,10.987
EURSEK,20251020,084800,10.988,10.988,10.987,10.987
EURSEK,20251020,084900,10.987,10.988,10.987,10.988
EURSEK,20251020,085000,10.988,10.988,10.988,10.988
EURSEK,20251020,085100,10.987,10.987,10.985,10.986
EURSEK,20251020,085200,10.987,10.987,10.987,10.987
EURSEK,20251020,085300,10.987,10.987,10.985,10.986
EURSEK,20251020,085400,10.985,10.985,10.985,10.985
EURSEK,20251020,085500,10.985,10.987,10.985,10.987
EURSEK,20251020,085600,10.987,10.987,10.987,10.987
EURSEK,20251020,085700,10.986,10.987,10.985,10.985
EURSEK,20251020,085800,10.984,10.985,10.983,10.984
EURSEK,20251020,085900,10.983,10.984,10.982,10.984
EURSEK,20251020,090000,10.985,10.986,10.983,10.986
EURSEK,20251020,090100,10.987,10.989,10.987,10.988
EURSEK,20251020,090200,10.987,10.987,10.983,10.985
EURSEK,20251020,090300,10.984,10.985,10.984,10.985
EURSEK,20251020,090400,10.984,10.985,10.984,10.985
EURSEK,20251020,090500,10.986,10.986,10.985,10.986
EURSEK,20251020,090600,10.985,10.986,10.985,10.986
EURSEK,20251020,090700,10.987,10.987,10.986,10.986
EURSEK,20251020,090800,10.985,10.986,10.985,10.986
EURSEK,20251020,090900,10.985,10.986,10.985,10.986
EURSEK,20251020,091000,10.986,10.986,10.986,10.986
EURSEK,20251020,091100,10.985,10.985,10.984,10.985
EURSEK,20251020,091200,10.984,10.984,10.984,10.984
EURSEK,20251020,091300,10.984,10.985,10.984,10.985
EURSEK,20251020,091400,10.984,10.986,10.984,10.986
EURSEK,20251020,091500,10.986,10.987,10.986,10.987
EURSEK,20251020,091600,10.986,10.986,10.986,10.986
EURSEK,20251020,091700,10.986,10.986,10.986,10.986
EURSEK,20251020,091800,10.986,10.987,10.986,10.987
EURSEK,20251020,091900,10.988,10.988,10.988,10.988
EURSEK,20251020,092000,10.988,10.988,10.987,10.987
EURSEK,20251020,092100,10.986,10.986,10.986,10.986
EURSEK,20251020,092200,10.987,10.987,10.986,10.986
EURSEK,20251020,092300,10.986,10.986,10.985,10.985
EURSEK,20251020,092400,10.984,10.984,10.983,10.983
EURSEK,20251020,092500,10.984,10.984,10.984,10.984
EURSEK,20251020,092600,10.984,10.984,10.984,10.984
EURSEK,20251020,092700,10.984,10.984,10.983,10.983
EURSEK,20251020,092800,10.983,10.983,10.982,10.982
EURSEK,20251020,092900,10.982,10.982,10.982,10.982
EURSEK,20251020,093000,10.982,10.982,10.982,10.982
EURSEK,20251020,093100,10.983,10.983,10.979,10.979
EURSEK,20251020,093200,10.978,10.980,10.978,10.980
EURSEK,20251020,093300,10.979,10.980,10.977,10.977
EURSEK,20251020,093400,10.978,10.979,10.978,10.979
EURSEK,20251020,093500,10.979,10.979,10.979,10.979
EURSEK,20251020,093600,10.980,10.980,10.980,10.980
EURSEK,20251020,093700,10.979,10.980,10.979,10.980
EURSEK,20251020,093800,10.980,10.980,10.980,10.980
EURSEK,20251020,093900,10.980,10.980,10.980,10.980
EURSEK,20251020,094000,10.981,10.981,10.980,10.981
EURSEK,20251020,094100,10.980,10.980,10.980,10.980
EURSEK,20251020,094200,10.980,10.980,10.980,10.980
EURSEK,20251020,094300,10.979,10.979,10.978,10.978
EURSEK,20251020,094400,10.979,10.981,10.979,10.981
EURSEK,20251020,094500,10.981,10.981,10.977,10.977
EURSEK,20251020,094600,10.978,10.980,10.978,10.980
EURSEK,20251020,094700,10.981,10.982,10.980,10.982
EURSEK,20251020,094800,10.981,10.983,10.981,10.983
EURSEK,20251020,094900,10.983,10.985,10.983,10.985
EURSEK,20251020,095000,10.986,10.986,10.986,10.986
EURSEK,20251020,095100,10.985,10.988,10.985,10.988
EURSEK,20251020,095200,10.989,10.990,10.989,10.989
EURSEK,20251020,095300,10.990,10.990,10.990,10.990
EURSEK,20251020,095400,10.991,10.993,10.991,10.993
EURSEK,20251020,095500,10.992,10.994,10.992,10.994
EURSEK,20251020,095600,10.995,10.997,10.995,10.997
EURSEK,20251020,095700,10.997,10.997,10.997,10.997
EURSEK,20251020,095800,10.996,10.996,10.996,10.996
EURSEK,20251020,095900,10.995,10.996,10.995,10.995
EURSEK,20251020,100000,10.995,10.996,10.995,10.996
EURSEK,20251020,100100,10.997,10.997,10.995,10.995
EURSEK,20251020,100200,10.996,10.996,10.996,10.996
EURSEK,20251020,100300,10.996,10.997,10.995,10.997
EURSEK,20251020,100400,10.996,10.996,10.991,10.993
EURSEK,20251020,100500,10.994,10.994,10.994,10.994
EURSEK,20251020,100600,10.994,10.994,10.994,10.994
EURSEK,20251020,100700,10.994,10.994,10.994,10.994
EURSEK,20251020,100800,10.994,10.994,10.994,10.994
EURSEK,20251020,100900,10.994,10.994,10.994,10.994
EURSEK,20251020,101000,10.994,10.994,10.994,10.994
EURSEK,20251020,101100,10.994,10.994,10.994,10.994
EURSEK,20251020,101200,10.994,10.994,10.994,10.994
EURSEK,20251020,101300,10.994,10.994,10.994,10.994
EURSEK,20251020,101400,10.995,10.995,10.994,10.995
EURSEK,20251020,101500,10.994,10.994,10.994,10.994
EURSEK,20251020,101600,10.994,10.994,10.994,10.994
EURSEK,20251020,101700,10.994,10.994,10.993,10.994
EURSEK,20251020,101800,10.994,10.994,10.994,10.994
EURSEK,20251020,101900,10.994,10.994,10.994,10.994
EURSEK,20251020,102000,10.994,10.994,10.994,10.994
EURSEK,20251020,102100,10.994,10.994,10.994,10.994
EURSEK,20251020,102200,10.994,10.995,10.994,10.994
EURSEK,20251020,102300,10.994,10.994,10.994,10.994
EURSEK,20251020,102400,10.994,10.994,10.994,10.994
EURSEK,20251020,102500,10.995,10.995,10.994,10.995
EURSEK,20251020,102600,10.995,10.995,10.995,10.995
EURSEK,20251020,102700,10.995,10.995,10.995,10.995
EURSEK,20251020,102800,10.994,10.994,10.994,10.994
EURSEK,20251020,102900,10.994,10.995,10.994,10.995
EURSEK,20251020,103000,10.995,10.995,10.994,10.994
EURSEK,20251020,103100,10.994,10.994,10.992,10.992
EURSEK,20251020,103200,10.991,10.991,10.990,10.990
EURSEK,20251020,103300,10.989,10.989,10.988,10.988
EURSEK,20251020,103400,10.989,10.989,10.989,10.989
EURSEK,20251020,103500,10.989,10.989,10.988,10.989
EURSEK,20251020,103600,10.989,10.989,10.989,10.989
EURSEK,20251020,103700,10.990,10.990,10.989,10.989
EURSEK,20251020,103800,10.990,10.991,10.990,10.991
EURSEK,20251020,103900,10.992,10.992,10.991,10.991
EURSEK,20251020,104000,10.991,10.991,10.991,10.991
EURSEK,20251020,104100,10.990,10.991,10.990,10.991
EURSEK,20251020,104200,10.991,10.991,10.990,10.991
EURSEK,20251020,104300,10.990,10.990,10.990,10.990
EURSEK,20251020,104400,10.991,10.991,10.990,10.990
EURSEK,20251020,104500,10.990,10.990,10.990,10.990
EURSEK,20251020,104600,10.991,10.992,10.991,10.992
EURSEK,20251020,104700,10.992,10.992,10.992,10.992
EURSEK,20251020,104800,10.991,10.992,10.991,10.992
EURSEK,20251020,104900,10.991,10.991,10.991,10.991
EURSEK,20251020,105000,10.990,10.994,10.990,10.994
EURSEK,20251020,105100,10.993,10.993,10.993,10.993
EURSEK,20251020,105200,10.993,10.993,10.993,10.993
EURSEK,20251020,105300,10.994,10.994,10.994,10.994
EURSEK,20251020,105400,10.994,10.994,10.991,10.991
EURSEK,20251020,105500,10.992,10.992,10.991,10.991
EURSEK,20251020,105600,10.992,10.992,10.992,10.992
EURSEK,20251020,105700,10.991,10.992,10.991,10.991
EURSEK,20251020,105800,10.991,10.992,10.991,10.992
EURSEK,20251020,105900,10.991,10.993,10.991,10.993
EURSEK,20251020,110000,10.993,10.993,10.993,10.993
EURSEK,20251020,110100,10.994,10.994,10.993,10.993
EURSEK,20251020,110200,10.992,10.993,10.992,10.993
EURSEK,20251020,110300,10.992,10.993,10.992,10.993
EURSEK,20251020,110400,10.992,10.992,10.991,10.991
EURSEK,20251020,110500,10.990,10.990,10.990,10.990
EURSEK,20251020,110600,10.989,10.990,10.989,10.990
EURSEK,20251020,110700,10.991,10.992,10.991,10.992
EURSEK,20251020,110800,10.991,10.991,10.990,10.990
EURSEK,20251020,110900,10.990,10.990,10.989,10.989
EURSEK,20251020,111000,10.990,10.990,10.990,10.990
EURSEK,20251020,111100,10.989,10.989,10.987,10.989
EURSEK,20251020,111200,10.988,10.990,10.988,10.990
EURSEK,20251020,111300,10.989,10.989,10.988,10.989
EURSEK,20251020,111400,10.990,10.990,10.990,10.990
EURSEK,20251020,111500,10.989,10.990,10.989,10.990
EURSEK,20251020,111600,10.989,10.990,10.989,10.990
EURSEK,20251020,111700,10.989,10.990,10.989,10.989
EURSEK,20251020,111800,10.990,10.990,10.989,10.989
EURSEK,20251020,111900,10.990,10.990,10.989,10.989
EURSEK,20251020,112000,10.989,10.990,10.989,10.989
EURSEK,20251020,112100,10.990,10.991,10.990,10.990
EURSEK,20251020,112200,10.991,10.991,10.991,10.991
EURSEK,20251020,112300,10.992,10.992,10.991,10.991
EURSEK,20251020,112400,10.991,10.991,10.991,10.991
EURSEK,20251020,112500,10.992,10.992,10.990,10.990
EURSEK,20251020,112600,10.991,10.991,10.991,10.991
EURSEK,20251020,112700,10.991,10.992,10.991,10.992
EURSEK,20251020,112800,10.992,10.992,10.992,10.992
EURSEK,20251020,112900,10.992,10.992,10.991,10.991
EURSEK,20251020,113000,10.990,10.991,10.990,10.991
EURSEK,20251020,113100,10.992,10.992,10.991,10.991
EURSEK,20251020,113200,10.991,10.992,10.991,10.992
EURSEK,20251020,113300,10.992,10.992,10.992,10.992
EURSEK,20251020,113400,10.991,10.992,10.991,10.991
EURSEK,20251020,113500,10.991,10.991,10.991,10.991
EURSEK,20251020,113600,10.991,10.991,10.991,10.991
EURSEK,20251020,113700,10.992,10.992,10.991,10.991
EURSEK,20251020,113800,10.992,10.992,10.992,10.992
EURSEK,20251020,113900,10.992,10.992,10.992,10.992
EURSEK,20251020,114000,10.992,10.992,10.991,10.991
EURSEK,20251020,114100,10.992,10.992,10.991,10.991
EURSEK,20251020,114200,10.992,10.992,10.992,10.992
EURSEK,20251020,114300,10.992,10.992,10.992,10.992
EURSEK,20251020,114400,10.992,10.993,10.992,10.992
EURSEK,20251020,114500,10.992,10.992,10.991,10.991
EURSEK,20251020,114600,10.990,10.991,10.990,10.991
EURSEK,20251020,114700,10.990,10.991,10.990,10.990
EURSEK,20251020,114800,10.989,10.990,10.989,10.990
EURSEK,20251020,114900,10.990,10.990,10.990,10.990
EURSEK,20251020,115000,10.991,10.992,10.991,10.992
EURSEK,20251020,115100,10.991,10.991,10.991,10.991
EURSEK,20251020,115200,10.991,10.991,10.991,10.991
EURSEK,20251020,115300,10.991,10.991,10.991,10.991
EURSEK,20251020,115400,10.991,10.991,10.991,10.991
EURSEK,20251020,115500,10.991,10.991,10.991,10.991
EURSEK,20251020,115600,10.991,10.991,10.991,10.991
EURSEK,20251020,115700,10.991,10.991,10.991,10.991
EURSEK,20251020,115800,10.992,10.993,10.991,10.993
EURSEK,20251020,115900,10.992,10.993,10.992,10.993
EURSEK,20251020,120000,10.994,10.994,10.993,10.994
EURSEK,20251020,120100,10.993,10.993,10.992,10.992
EURSEK,20251020,120200,10.991,10.991,10.991,10.991
EURSEK,20251020,120300,10.991,10.991,10.991,10.991
EURSEK,20251020,120400,10.991,10.991,10.991,10.991
EURSEK,20251020,120500,10.991,10.991,10.991,10.991
EURSEK,20251020,120600,10.991,10.992,10.991,10.992
EURSEK,20251020,120700,10.991,10.992,10.991,10.991
EURSEK,20251020,120800,10.991,10.991,10.991,10.991
EURSEK,20251020,120900,10.992,10.992,10.992,10.992
EURSEK,20251020,121000,10.992,10.992,10.992,10.992
EURSEK,20251020,121100,10.992,10.992,10.991,10.992
EURSEK,20251020,121200,10.991,10.992,10.991,10.991
EURSEK,20251020,121300,10.991,10.991,10.991,10.991
EURSEK,20251020,121400,10.991,10.991,10.990,10.991
EURSEK,20251020,121500,10.991,10.991,10.989,10.990
EURSEK,20251020,121600,10.991,10.991,10.990,10.990
EURSEK,20251020,121700,10.989,10.990,10.989,10.990
EURSEK,20251020,121800,10.989,10.989,10.989,10.989
EURSEK,20251020,121900,10.990,10.990,10.989,10.989
EURSEK,20251020,122000,10.989,10.989,10.989,10.989
EURSEK,20251020,122100,10.988,10.988,10.987,10.988
EURSEK,20251020,122200,10.988,10.988,10.988,10.988
EURSEK,20251020,122300,10.987,10.987,10.987,10.987
EURSEK,20251020,122400,10.986,10.987,10.986,10.987
EURSEK,20251020,122500,10.987,10.987,10.987,10.987
EURSEK,20251020,122600,10.987,10.988,10.987,10.988
EURSEK,20251020,122700,10.989,10.989,10.988,10.988
EURSEK,20251020,122800,10.988,10.988,10.988,10.988
EURSEK,20251020,122900,10.988,10.988,10.988,10.988
EURSEK,20251020,123000,10.988,10.988,10.988,10.988
EURSEK,20251020,123100,10.987,10.988,10.987,10.988
EURSEK,20251020,123200,10.988,10.988,10.987,10.987
EURSEK,20251020,123300,10.988,10.988,10.988,10.988
EURSEK,20251020,123400,10.988,10.988,10.988,10.988
EURSEK,20251020,123500,10.989,10.989,10.988,10.988
EURSEK,20251020,123600,10.988,10.988,10.988,10.988
EURSEK,20251020,123700,10.988,10.988,10.988,10.988
EURSEK,20251020,123800,10.988,10.988,10.988,10.988
EURSEK,20251020,123900,10.988,10.988,10.988,10.988
EURSEK,20251020,124000,10.988,10.990,10.988,10.990
EURSEK,20251020,124100,10.990,10.990,10.989,10.989
EURSEK,20251020,124200,10.989,10.989,10.989,10.989
EURSEK,20251020,124300,10.990,10.990,10.989,10.990
EURSEK,20251020,124400,10.989,10.989,10.989,10.989
EURSEK,20251020,124500,10.989,10.989,10.989,10.989
EURSEK,20251020,124600,10.988,10.989,10.988,10.989
EURSEK,20251020,124700,10.989,10.989,10.989,10.989
EURSEK,20251020,124800,10.989,10.989,10.989,10.989
EURSEK,20251020,124900,10.988,10.988,10.987,10.987
EURSEK,20251020,125000,10.988,10.988,10.987,10.988
EURSEK,20251020,125100,10.988,10.988,10.988,10.988
EURSEK,20251020,125200,10.988,10.988,10.988,10.988
EURSEK,20251020,125300,10.989,10.989,10.989,10.989
EURSEK,20251020,125400,10.989,10.989,10.989,10.989
EURSEK,20251020,125500,10.988,10.988,10.987,10.987
EURSEK,20251020,125600,10.987,10.987,10.987,10.987
EURSEK,20251020,125700,10.987,10.989,10.987,10.989
EURSEK,20251020,125800,10.988,10.988,10.987,10.987
EURSEK,20251020,125900,10.988,10.988,10.987,10.987
EURSEK,20251020,130000,10.987,10.987,10.987,10.987
EURSEK,20251020,130100,10.988,10.988,10.987,10.987
EURSEK,20251020,130200,10.986,10.987,10.986,10.987
EURSEK,20251020,130300,10.988,10.988,10.987,10.987
EURSEK,20251020,130400,10.988,10.988,10.987,10.987
EURSEK,20251020,130500,10.988,10.989,10.988,10.989
EURSEK,20251020,130600,10.990,10.990,10.989,10.989
EURSEK,20251020,130700,10.990,10.990,10.988,10.988
EURSEK,20251020,130800,10.989,10.990,10.989,10.990
EURSEK,20251020,130900,10.990,10.990,10.990,10.990
EURSEK,20251020,131000,10.989,10.990,10.989,10.990
EURSEK,20251020,131100,10.991,10.991,10.990,10.990
EURSEK,20251020,131200,10.990,10.990,10.990,10.990
EURSEK,20251020,131300,10.989,10.989,10.988,10.989
EURSEK,20251020,131400,10.989,10.989,10.989,10.989
EURSEK,20251020,131500,10.990,10.990,10.989,10.989
EURSEK,20251020,131600,10.989,10.989,10.989,10.989
EURSEK,20251020,131700,10.989,10.989,10.989,10.989
EURSEK,20251020,131800,10.990,10.990,10.990,10.990
EURSEK,20251020,131900,10.990,10.990,10.990,10.990
EURSEK,20251020,132000,10.990,10.990,10.989,10.989
EURSEK,20251020,132100,10.990,10.990,10.989,10.990
EURSEK,20251020,132200,10.989,10.989,10.989,10.989
EURSEK,20251020,132300,10.989,10.989,10.987,10.988
EURSEK,20251020,132400,10.989,10.989,10.988,10.988
EURSEK,20251020,132500,10.988,10.988,10.988,10.988
EURSEK,20251020,132600,10.988,10.988,10.988,10.988
EURSEK,20251020,132700,10.988,10.988,10.988,10.988
EURSEK,20251020,132800,10.989,10.989,10.988,10.988
EURSEK,20251020,132900,10.989,10.989,10.988,10.988
EURSEK,20251020,133000,10.988,10.988,10.988,10.988
EURSEK,20251020,133100,10.989,10.989,10.988,10.988
EURSEK,20251020,133200,10.988,10.988,10.986,10.987
EURSEK,20251020,133300,10.986,10.987,10.986,10.987
EURSEK,20251020,133400,10.986,10.987,10.985,10.987
EURSEK,20251020,133500,10.986,10.989,10.986,10.988
EURSEK,20251020,133600,10.989,10.989,10.988,10.988
EURSEK,20251020,133700,10.987,10.987,10.986,10.986
EURSEK,20251020,133800,10.987,10.987,10.987,10.987
EURSEK,20251020,133900,10.987,10.987,10.987,10.987
EURSEK,20251020,134000,10.987,10.987,10.986,10.986
EURSEK,20251020,134100,10.986,10.986,10.985,10.985
EURSEK,20251020,134200,10.986,10.986,10.986,10.986
EURSEK,20251020,134300,10.985,10.986,10.985,10.985
EURSEK,20251020,134400,10.986,10.986,10.985,10.986
EURSEK,20251020,134500,10.986,10.986,10.986,10.986
EURSEK,20251020,134600,10.986,10.986,10.986,10.986
EURSEK,20251020,134700,10.986,10.986,10.986,10.986
EURSEK,20251020,134800,10.987,10.987,10.987,10.987
EURSEK,20251020,134900,10.988,10.988,10.988,10.988
EURSEK,20251020,135000,10.988,10.988,10.988,10.988
EURSEK,20251020,135100,10.988,10.988,10.987,10.987
EURSEK,20251020,135200,10.986,10.987,10.986,10.987
EURSEK,20251020,135300,10.987,10.987,10.987,10.987
EURSEK,20251020,135400,10.987,10.987,10.987,10.987
EURSEK,20251020,135500,10.987,10.987,10.987,10.987
EURSEK,20251020,135600,10.988,10.988,10.988,10.988
EURSEK,20251020,135700,10.988,10.988,10.988,10.988
EURSEK,20251020,135800,10.988,10.988,10.988,10.988
EURSEK,20251020,135900,10.988,10.988,10.988,10.988
EURSEK,20251020,140000,10.987,10.987,10.986,10.986
EURSEK,20251020,140100,10.984,10.986,10.982,10.986
EURSEK,20251020,140200,10.985,10.986,10.985,10.985
EURSEK,20251020,140300,10.986,10.986,10.986,10.986
EURSEK,20251020,140400,10.986,10.986,10.986,10.986
EURSEK,20251020,140500,10.986,10.986,10.986,10.986
EURSEK,20251020,140600,10.985,10.986,10.985,10.986
EURSEK,20251020,140700,10.987,10.988,10.987,10.988
EURSEK,20251020,140800,10.988,10.989,10.988,10.989
EURSEK,20251020,140900,10.988,10.989,10.988,10.988
EURSEK,20251020,141000,10.989,10.989,10.988,10.988
EURSEK,20251020,141100,10.987,10.987,10.987,10.987
EURSEK,20251020,141200,10.987,10.987,10.987,10.987
EURSEK,20251020,141300,10.987,10.987,10.987,10.987
EURSEK,20251020,141400,10.986,10.987,10.986,10.987
EURSEK,20251020,141500,10.986,10.986,10.985,10.986
EURSEK,20251020,141600,10.986,10.986,10.986,10.986
EURSEK,20251020,141700,10.985,10.986,10.985,10.986
EURSEK,20251020,141800,10.987,10.987,10.986,10.986
EURSEK,20251020,141900,10.987,10.987,10.985,10.986
EURSEK,20251020,142000,10.985,10.985,10.984,10.984
EURSEK,20251020,142100,10.985,10.986,10.984,10.985
EURSEK,20251020,142200,10.984,10.984,10.983,10.983
EURSEK,20251020,142300,10.984,10.984,10.984,10.984
EURSEK,20251020,142400,10.984,10.984,10.984,10.984
EURSEK,20251020,142500,10.984,10.984,10.984,10.984
EURSEK,20251020,142600,10.984,10.984,10.984,10.984
EURSEK,20251020,142700,10.985,10.987,10.984,10.987
EURSEK,20251020,142800,10.988,10.988,10.987,10.987
EURSEK,20251020,142900,10.987,10.987,10.986,10.987
EURSEK,20251020,143000,10.986,10.987,10.985,10.986
EURSEK,20251020,143100,10.987,10.987,10.985,10.985
EURSEK,20251020,143200,10.984,10.984,10.980,10.983
EURSEK,20251020,143300,10.982,10.982,10.981,10.981
EURSEK,20251020,143400,10.982,10.982,10.982,10.982
EURSEK,20251020,143500,10.982,10.982,10.981,10.981
EURSEK,20251020,143600,10.982,10.982,10.981,10.982
EURSEK,20251020,143700,10.981,10.983,10.981,10.983
EURSEK,20251020,143800,10.982,10.982,10.982,10.982
EURSEK,20251020,143900,10.982,10.982,10.982,10.982
EURSEK,20251020,144000,10.981,10.981,10.981,10.981
EURSEK,20251020,144100,10.981,10.981,10.981,10.981
EURSEK,20251020,144200,10.981,10.982,10.981,10.982
EURSEK,20251020,144300,10.981,10.982,10.981,10.982
EURSEK,20251020,144400,10.981,10.981,10.981,10.981
EURSEK,20251020,144500,10.981,10.982,10.981,10.981
EURSEK,20251020,144600,10.982,10.982,10.980,10.980
EURSEK,20251020,144700,10.981,10.981,10.981,10.981
EURSEK,20251020,144800,10.982,10.982,10.981,10.982
EURSEK,20251020,144900,10.981,10.981,10.981,10.981
EURSEK,20251020,145000,10.981,10.982,10.981,10.982
EURSEK,20251020,145100,10.983,10.983,10.982,10.982
EURSEK,20251020,145200,10.981,10.981,10.980,10.980
EURSEK,20251020,145300,10.981,10.981,10.981,10.981
EURSEK,20251020,145400,10.980,10.980,10.980,10.980
EURSEK,20251020,145500,10.980,10.980,10.979,10.980
EURSEK,20251020,145600,10.979,10.979,10.979,10.979
EURSEK,20251020,145700,10.979,10.980,10.979,10.980
EURSEK,20251020,145800,10.979,10.979,10.979,10.979
EURSEK,20251020,145900,10.980,10.980,10.979,10.979
EURSEK,20251020,150000,10.979,10.983,10.979,10.982
EURSEK,20251020,150100,10.981,10.981,10.981,10.981
EURSEK,20251020,150200,10.981,10.983,10.981,10.983
EURSEK,20251020,150300,10.984,10.984,10.983,10.983
EURSEK,20251020,150400,10.982,10.984,10.982,10.983
EURSEK,20251020,150500,10.982,10.982,10.981,10.981
EURSEK,20251020,150600,10.981,10.981,10.981,10.981
EURSEK,20251020,150700,10.982,10.983,10.982,10.983
EURSEK,20251020,150800,10.984,10.985,10.983,10.985
EURSEK,20251020,150900,10.984,10.985,10.984,10.985
EURSEK,20251020,151000,10.984,10.986,10.984,10.985
EURSEK,20251020,151100,10.986,10.986,10.986,10.986
EURSEK,20251020,151200,10.986,10.986,10.986,10.986
EURSEK,20251020,151300,10.985,10.985,10.985,10.985
EURSEK,20251020,151400,10.985,10.985,10.985,10.985
EURSEK,20251020,151500,10.985,10.986,10.984,10.986
EURSEK,20251020,151600,10.986,10.986,10.986,10.986
EURSEK,20251020,151700,10.985,10.985,10.984,10.984
EURSEK,20251020,151800,10.985,10.985,10.985,10.985
EURSEK,20251020,151900,10.985,10.986,10.985,10.985
EURSEK,20251020,152000,10.984,10.984,10.983,10.983
EURSEK,20251020,152100,10.982,10.982,10.982,10.982
EURSEK,20251020,152200,10.982,10.982,10.981,10.981
EURSEK,20251020,152300,10.982,10.982,10.980,10.980
EURSEK,20251020,152400,10.979,10.980,10.978,10.978
EURSEK,20251020,152500,10.977,10.979,10.976,10.979
EURSEK,20251020,152600,10.978,10.978,10.978,10.978
EURSEK,20251020,152700,10.979,10.979,10.978,10.978
EURSEK,20251020,152800,10.979,10.979,10.976,10.976
EURSEK,20251020,152900,10.977,10.978,10.975,10.975
EURSEK,20251020,153000,10.976,10.976,10.976,10.976
EURSEK,20251020,153100,10.976,10.976,10.974,10.974
EURSEK,20251020,153200,10.973,10.974,10.973,10.974
EURSEK,20251020,153300,10.975,10.975,10.974,10.975
EURSEK,20251020,153400,10.974,10.975,10.974,10.974
EURSEK,20251020,153500,10.975,10.975,10.974,10.974
EURSEK,20251020,153600,10.973,10.973,10.973,10.973
EURSEK,20251020,153700,10.974,10.974,10.970,10.971
EURSEK,20251020,153800,10.970,10.971,10.970,10.971
EURSEK,20251020,153900,10.970,10.971,10.970,10.971
EURSEK,20251020,154000,10.970,10.971,10.968,10.969
EURSEK,20251020,154100,10.970,10.970,10.969,10.969
EURSEK,20251020,154200,10.970,10.972,10.969,10.971
EURSEK,20251020,154300,10.972,10.972,10.971,10.972
EURSEK,20251020,154400,10.972,10.973,10.972,10.973
EURSEK,20251020,154500,10.974,10.975,10.974,10.975
EURSEK,20251020,154600,10.974,10.974,10.972,10.972
EURSEK,20251020,154700,10.973,10.973,10.972,10.972
EURSEK,20251020,154800,10.971,10.972,10.970,10.972
EURSEK,20251020,154900,10.972,10.972,10.970,10.970
EURSEK,20251020,155000,10.969,10.969,10.969,10.969
EURSEK,20251020,155100,10.969,10.970,10.969,10.970
EURSEK,20251020,155200,10.969,10.970,10.969,10.970
EURSEK,20251020,155300,10.971,10.971,10.971,10.971
EURSEK,20251020,155400,10.972,10.972,10.971,10.972
EURSEK,20251020,155500,10.972,10.974,10.972,10.974
EURSEK,20251020,155600,10.976,10.977,10.975,10.976
EURSEK,20251020,155700,10.977,10.977,10.976,10.977
EURSEK,20251020,155800,10.977,10.977,10.977,10.977
EURSEK,20251020,155900,10.977,10.977,10.977,10.977
EURSEK,20251020,160000,10.978,10.979,10.978,10.979
EURSEK,20251020,160100,10.978,10.978,10.977,10.977
EURSEK,20251020,160200,10.976,10.977,10.976,10.977
EURSEK,20251020,160300,10.976,10.976,10.974,10.974
EURSEK,20251020,160400,10.975,10.975,10.972,10.973
EURSEK,20251020,160500,10.973,10.973,10.973,10.973
EURSEK,20251020,160600,10.972,10.972,10.970,10.971
EURSEK,20251020,160700,10.971,10.971,10.971,10.971
EURSEK,20251020,160800,10.972,10.972,10.972,10.972
EURSEK,20251020,160900,10.971,10.971,10.969,10.970
EURSEK,20251020,161000,10.970,10.970,10.970,10.970
EURSEK,20251020,161100,10.969,10.970,10.969,10.970
EURSEK,20251020,161200,10.970,10.970,10.970,10.970
EURSEK,20251020,161300,10.970,10.970,10.970,10.970
EURSEK,20251020,161400,10.970,10.970,10.969,10.969
EURSEK,20251020,161500,10.968,10.969,10.968,10.969
EURSEK,20251020,161600,10.969,10.969,10.969,10.969
EURSEK,20251020,161700,10.969,10.970,10.969,10.969
EURSEK,20251020,161800,10.970,10.970,10.970,10.970
EURSEK,20251020,161900,10.970,10.970,10.970,10.970
EURSEK,20251020,162000,10.970,10.970,10.969,10.970
EURSEK,20251020,162100,10.970,10.970,10.969,10.969
EURSEK,20251020,162200,10.970,10.970,10.969,10.970
EURSEK,20251020,162300,10.970,10.970,10.969,10.970
EURSEK,20251020,162400,10.970,10.970,10.970,10.970
EURSEK,20251020,162500,10.971,10.972,10.971,10.971
EURSEK,20251020,162600,10.971,10.971,10.971,10.971
EURSEK,20251020,162700,10.971,10.971,10.970,10.970
EURSEK,20251020,162800,10.970,10.970,10.970,10.970
EURSEK,20251020,162900,10.970,10.970,10.970,10.970
EURSEK,20251020,163000,10.969,10.970,10.969,10.970
EURSEK,20251020,163100,10.970,10.970,10.970,10.970
EURSEK,20251020,163200,10.970,10.970,10.970,10.970
EURSEK,20251020,163300,10.971,10.973,10.971,10.973
EURSEK,20251020,163400,10.973,10.973,10.972,10.973
EURSEK,20251020,163500,10.972,10.974,10.972,10.973
EURSEK,20251020,163600,10.973,10.974,10.973,10.974
EURSEK,20251020,163700,10.975,10.975,10.975,10.975
EURSEK,20251020,163800,10.974,10.974,10.972,10.973
EURSEK,20251020,163900,10.972,10.975,10.971,10.975
EURSEK,20251020,164000,10.974,10.975,10.973,10.973
EURSEK,20251020,164100,10.973,10.973,10.973,10.973
EURSEK,20251020,164200,10.974,10.974,10.973,10.973
EURSEK,20251020,164300,10.974,10.974,10.974,10.974
EURSEK,20251020,164400,10.975,10.975,10.973,10.974
EURSEK,20251020,164500,10.973,10.973,10.973,10.973
EURSEK,20251020,164600,10.972,10.972,10.972,10.972
EURSEK,20251020,164700,10.973,10.973,10.972,10.972
EURSEK,20251020,164800,10.972,10.972,10.970,10.970
EURSEK,20251020,164900,10.971,10.971,10.970,10.970
EURSEK,20251020,165000,10.970,10.970,10.970,10.970
EURSEK,20251020,165100,10.970,10.970,10.969,10.969
EURSEK,20251020,165200,10.970,10.970,10.969,10.969
EURSEK,20251020,165300,10.969,10.969,10.968,10.969
EURSEK,20251020,165400,10.968,10.969,10.968,10.968
EURSEK,20251020,165500,10.967,10.967,10.965,10.966
EURSEK,20251020,165600,10.965,10.965,10.964,10.965
EURSEK,20251020,165700,10.966,10.967,10.966,10.967
EURSEK,20251020,165800,10.966,10.966,10.963,10.964
EURSEK,20251020,165900,10.965,10.966,10.965,10.966
EURSEK,20251020,170000,10.965,10.965,10.964,10.965
EURSEK,20251020,170100,10.966,10.966,10.966,10.966
EURSEK,20251020,170200,10.965,10.965,10.965,10.965
EURSEK,20251020,170300,10.966,10.967,10.965,10.967
EURSEK,20251020,170400,10.966,10.966,10.965,10.966
EURSEK,20251020,170500,10.965,10.966,10.965,10.966
EURSEK,20251020,170600,10.966,10.967,10.966,10.967
EURSEK,20251020,170700,10.966,10.966,10.964,10.964
EURSEK,20251020,170800,10.964,10.964,10.964,10.964
EURSEK,20251020,170900,10.964,10.964,10.964,10.964
EURSEK,20251020,171000,10.965,10.965,10.965,10.965
EURSEK,20251020,171100,10.965,10.965,10.965,10.965
EURSEK,20251020,171200,10.965,10.966,10.965,10.966
EURSEK,20251020,171300,10.965,10.966,10.965,10.965
EURSEK,20251020,171400,10.966,10.966,10.966,10.966
EURSEK,20251020,171500,10.965,10.967,10.965,10.967
EURSEK,20251020,171600,10.968,10.968,10.967,10.967
EURSEK,20251020,171700,10.968,10.968,10.967,10.967
EURSEK,20251020,171800,10.966,10.966,10.965,10.965
EURSEK,20251020,171900,10.966,10.966,10.966,10.966
EURSEK,20251020,172000,10.965,10.965,10.965,10.965
EURSEK,20251020,172100,10.964,10.965,10.964,10.965
EURSEK,20251020,172200,10.965,10.965,10.964,10.964
EURSEK,20251020,172300,10.965,10.965,10.964,10.964
EURSEK,20251020,172400,10.965,10.965,10.964,10.965
EURSEK,20251020,172500,10.964,10.965,10.964,10.964
EURSEK,20251020,172600,10.965,10.965,10.965,10.965
EURSEK,20251020,172700,10.965,10.965,10.965,10.965
EURSEK,20251020,172800,10.965,10.965,10.965,10.965
EURSEK,20251020,172900,10.965,10.966,10.965,10.965
EURSEK,20251020,173000,10.966,10.966,10.965,10.965
EURSEK,20251020,173100,10.966,10.969,10.966,10.969
EURSEK,20251020,173200,10.969,10.969,10.969,10.969
EURSEK,20251020,173300,10.970,10.970,10.969,10.969
EURSEK,20251020,173400,10.969,10.969,10.969,10.969
EURSEK,20251020,173500,10.968,10.969,10.968,10.968
EURSEK,20251020,173600,10.967,10.968,10.967,10.968
EURSEK,20251020,173700,10.967,10.968,10.967,10.968
EURSEK,20251020,173800,10.967,10.967,10.967,10.967
EURSEK,20251020,173900,10.967,10.967,10.966,10.966
EURSEK,20251020,174000,10.967,10.967,10.966,10.966
EURSEK,20251020,174100,10.965,10.965,10.965,10.965
EURSEK,20251020,174200,10.964,10.965,10.964,10.965
EURSEK,20251020,174300,10.964,10.965,10.964,10.964
EURSEK,20251020,174400,10.964,10.964,10.964,10.964
EURSEK,20251020,174500,10.964,10.965,10.964,10.965
EURSEK,20251020,174600,10.964,10.964,10.964,10.964
EURSEK,20251020,174700,10.964,10.965,10.964,10.965
EURSEK,20251020,174800,10.964,10.964,10.964,10.964
EURSEK,20251020,174900,10.964,10.965,10.964,10.964
EURSEK,20251020,175000,10.965,10.965,10.965,10.965
EURSEK,20251020,175100,10.965,10.965,10.965,10.965
EURSEK,20251020,175200,10.965,10.965,10.964,10.964
EURSEK,20251020,175300,10.965,10.965,10.964,10.965
EURSEK,20251020,175400,10.966,10.967,10.966,10.967
EURSEK,20251020,175500,10.968,10.968,10.967,10.967
EURSEK,20251020,175600,10.968,10.968,10.968,10.968
EURSEK,20251020,175700,10.968,10.968,10.968,10.968
EURSEK,20251020,175800,10.968,10.969,10.968,10.969
EURSEK,20251020,175900,10.969,10.969,10.969,10.969
EURSEK,20251020,180000,10.969,10.969,10.969,10.969
EURSEK,20251020,180100,10.970,10.970,10.969,10.969
EURSEK,20251020,180200,10.970,10.970,10.969,10.970
EURSEK,20251020,180300,10.971,10.971,10.970,10.970
EURSEK,20251020,180400,10.970,10.970,10.970,10.970
EURSEK,20251020,180500,10.969,10.970,10.969,10.970
EURSEK,20251020,180600,10.970,10.970,10.969,10.969
EURSEK,20251020,180700,10.969,10.969,10.968,10.968
EURSEK,20251020,180800,10.967,10.967,10.966,10.967
EURSEK,20251020,180900,10.967,10.967,10.967,10.967
EURSEK,20251020,181000,10.966,10.966,10.966,10.966
EURSEK,20251020,181100,10.967,10.967,10.967,10.967
EURSEK,20251020,181200,10.967,10.967,10.967,10.967
EURSEK,20251020,181300,10.967,10.967,10.966,10.967
EURSEK,20251020,181400,10.966,10.967,10.966,10.966
EURSEK,20251020,181500,10.965,10.965,10.965,10.965
EURSEK,20251020,181600,10.965,10.965,10.965,10.965
EURSEK,20251020,181700,10.964,10.965,10.964,10.965
EURSEK,20251020,181800,10.965,10.965,10.965,10.965
EURSEK,20251020,181900,10.964,10.965,10.964,10.965
EURSEK,20251020,182000,10.965,10.965,10.965,10.965
EURSEK,20251020,182100,10.965,10.965,10.964,10.964
EURSEK,20251020,182200,10.964,10.965,10.964,10.965
EURSEK,20251020,182300,10.965,10.965,10.965,10.965
EURSEK,20251020,182400,10.964,10.965,10.964,10.965
EURSEK,20251020,182500,10.965,10.965,10.965,10.965
EURSEK,20251020,182600,10.965,10.965,10.965,10.965
EURSEK,20251020,182700,10.965,10.965,10.965,10.965
EURSEK,20251020,182800,10.964,10.965,10.964,10.965
EURSEK,20251020,182900,10.964,10.965,10.964,10.964
EURSEK,20251020,183000,10.965,10.965,10.964,10.965
EURSEK,20251020,183100,10.965,10.965,10.965,10.965
EURSEK,20251020,183200,10.965,10.965,10.965,10.965
EURSEK,20251020,183300,10.964,10.965,10.964,10.965
EURSEK,20251020,183400,10.965,10.965,10.965,10.965
EURSEK,20251020,183500,10.964,10.965,10.964,10.965
EURSEK,20251020,183600,10.965,10.965,10.965,10.965
EURSEK,20251020,183700,10.965,10.965,10.965,10.965
EURSEK,20251020,183800,10.964,10.964,10.964,10.964
EURSEK,20251020,183900,10.965,10.965,10.965,10.965
EURSEK,20251020,184000,10.965,10.965,10.964,10.964
EURSEK,20251020,184100,10.965,10.965,10.965,10.965
EURSEK,20251020,184200,10.964,10.965,10.964,10.965
EURSEK,20251020,184300,10.964,10.964,10.964,10.964
EURSEK,20251020,184400,10.964,10.965,10.964,10.965
EURSEK,20251020,184500,10.965,10.965,10.965,10.965
EURSEK,20251020,184600,10.964,10.965,10.964,10.965
EURSEK,20251020,184700,10.965,10.965,10.965,10.965
EURSEK,20251020,184800,10.964,10.965,10.964,10.965
EURSEK,20251020,184900,10.965,10.965,10.965,10.965
EURSEK,20251020,185000,10.965,10.965,10.965,10.965
EURSEK,20251020,185100,10.965,10.965,10.965,10.965
EURSEK,20251020,185200,10.965,10.965,10.965,10.965
EURSEK,20251020,185300,10.964,10.965,10.964,10.965
EURSEK,20251020,185400,10.966,10.966,10.966,10.966
EURSEK,20251020,185500,10.966,10.966,10.966,10.966
EURSEK,20251020,185600,10.966,10.966,10.966,10.966
EURSEK,20251020,185700,10.966,10.966,10.966,10.966
EURSEK,20251020,185800,10.966,10.966,10.966,10.966
EURSEK,20251020,185900,10.966,10.966,10.966,10.966
EURSEK,20251020,190000,10.966,10.966,10.965,10.966
EURSEK,20251020,190100,10.965,10.965,10.965,10.965
EURSEK,20251020,190200,10.965,10.966,10.965,10.966
EURSEK,20251020,190300,10.966,10.966,10.965,10.966
EURSEK,20251020,190400,10.966,10.966,10.966,10.966
EURSEK,20251020,190500,10.965,10.966,10.965,10.966
EURSEK,20251020,190600,10.966,10.966,10.966,10.966
EURSEK,20251020,190700,10.966,10.966,10.966,10.966
EURSEK,20251020,190800,10.966,10.966,10.966,10.966
EURSEK,20251020,190900,10.966,10.966,10.966,10.966
EURSEK,20251020,191000,10.967,10.967,10.966,10.966
EURSEK,20251020,191100,10.966,10.966,10.966,10.966
EURSEK,20251020,191200,10.967,10.967,10.967,10.967
EURSEK,20251020,191300,10.967,10.967,10.967,10.967
EURSEK,20251020,191400,10.967,10.967,10.967,10.967
EURSEK,20251020,191500,10.967,10.967,10.967,10.967
EURSEK,20251020,191600,10.967,10.967,10.967,10.967
EURSEK,20251020,191700,10.968,10.968,10.967,10.968
EURSEK,20251020,191800,10.967,10.968,10.967,10.968
EURSEK,20251020,191900,10.967,10.967,10.967,10.967
EURSEK,20251020,192000,10.967,10.967,10.967,10.967
EURSEK,20251020,192100,10.967,10.968,10.967,10.968
EURSEK,20251020,192200,10.968,10.968,10.968,10.968
EURSEK,20251020,192300,10.968,10.968,10.968,10.968
EURSEK,20251020,192400,10.968,10.968,10.968,10.968
EURSEK,20251020,192500,10.968,10.968,10.968,10.968
EURSEK,20251020,192600,10.967,10.967,10.967,10.967
EURSEK,20251020,192700,10.968,10.968,10.968,10.968
EURSEK,20251020,192800,10.968,10.968,10.968,10.968
EURSEK,20251020,192900,10.968,10.968,10.968,10.968
EURSEK,20251020,193000,10.968,10.968,10.968,10.968
EURSEK,20251020,193100,10.968,10.968,10.968,10.968
EURSEK,20251020,193200,10.968,10.968,10.968,10.968
EURSEK,20251020,193300,10.968,10.968,10.968,10.968
EURSEK,20251020,193400,10.968,10.968,10.968,10.968
EURSEK,20251020,193500,10.968,10.968,10.968,10.968
EURSEK,20251020,193600,10.967,10.968,10.967,10.968
EURSEK,20251020,193700,10.967,10.968,10.967,10.968
EURSEK,20251020,193800,10.967,10.968,10.967,10.968
EURSEK,20251020,193900,10.968,10.968,10.968,10.968
EURSEK,20251020,194000,10.969,10.969,10.968,10.968
EURSEK,20251020,194100,10.968,10.968,10.968,10.968
EURSEK,20251020,194200,10.968,10.968,10.968,10.968
EURSEK,20251020,194300,10.969,10.969,10.969,10.969
EURSEK,20251020,194400,10.968,10.968,10.967,10.967
EURSEK,20251020,194500,10.967,10.967,10.967,10.967
EURSEK,20251020,194600,10.968,10.968,10.968,10.968
EURSEK,20251020,194700,10.967,10.968,10.967,10.968
EURSEK,20251020,194800,10.968,10.968,10.967,10.968
EURSEK,20251020,194900,10.968,10.968,10.968,10.968
EURSEK,20251020,195000,10.968,10.968,10.968,10.968
EURSEK,20251020,195100,10.968,10.968,10.968,10.968
EURSEK,20251020,195200,10.968,10.968,10.968,10.968
EURSEK,20251020,195300,10.968,10.968,10.968,10.968
EURSEK,20251020,195400,10.968,10.968,10.968,10.968
EURSEK,20251020,195500,10.969,10.969,10.969,10.969
EURSEK,20251020,195600,10.968,10.969,10.968,10.969
EURSEK,20251020,195700,10.968,10.968,10.968,10.968
EURSEK,20251020,195800,10.968,10.968,10.968,10.968
EURSEK,20251020,195900,10.968,10.968,10.967,10.967
EURSEK,20251020,200000,10.967,10.967,10.966,10.966
EURSEK,20251020,200100,10.965,10.965,10.965,10.965
EURSEK,20251020,200200,10.964,10.965,10.964,10.964
EURSEK,20251020,200300,10.965,10.966,10.965,10.966
EURSEK,20251020,200400,10.966,10.966,10.966,10.966
EURSEK,20251020,200500,10.966,10.966,10.966,10.966
EURSEK,20251020,200600,10.966,10.966,10.966,10.966
EURSEK,20251020,200700,10.966,10.966,10.966,10.966
EURSEK,20251020,200800,10.966,10.966,10.966,10.966
EURSEK,20251020,200900,10.966,10.966,10.966,10.966
EURSEK,20251020,201000,10.966,10.966,10.966,10.966
EURSEK,20251020,201100,10.966,10.966,10.966,10.966
EURSEK,20251020,201200,10.966,10.966,10.966,10.966
EURSEK,20251020,201300,10.966,10.966,10.966,10.966
EURSEK,20251020,201400,10.966,10.966,10.966,10.966
EURSEK,20251020,201500,10.966,10.966,10.966,10.966
EURSEK,20251020,201600,10.966,10.966,10.966,10.966
EURSEK,20251020,201700,10.966,10.966,10.966,10.966
EURSEK,20251020,201800,10.967,10.967,10.966,10.966
EURSEK,20251020,201900,10.967,10.967,10.967,10.967
EURSEK,20251020,202000,10.967,10.967,10.966,10.967
EURSEK,20251020,202100,10.967,10.967,10.967,10.967
EURSEK,20251020,202200,10.967,10.967,10.967,10.967
EURSEK,20251020,202300,10.967,10.967,10.967,10.967
EURSEK,20251020,202400,10.967,10.967,10.967,10.967
EURSEK,20251020,202500,10.966,10.966,10.966,10.966
EURSEK,20251020,202600,10.966,10.966,10.966,10.966
EURSEK,20251020,202700,10.966,10.966,10.966,10.966
EURSEK,20251020,202800,10.966,10.966,10.966,10.966
EURSEK,20251020,202900,10.966,10.966,10.966,10.966
EURSEK,20251020,203000,10.966,10.967,10.966,10.967
EURSEK,20251020,203100,10.966,10.966,10.966,10.966
EURSEK,20251020,203200,10.966,10.966,10.966,10.966
EURSEK,20251020,203300,10.966,10.967,10.966,10.967
EURSEK,20251020,203400,10.966,10.967,10.966,10.967
EURSEK,20251020,203500,10.966,10.967,10.966,10.967
EURSEK,20251020,203600,10.967,10.967,10.966,10.966
EURSEK,20251020,203700,10.966,10.966,10.966,10.966
EURSEK,20251020,203800,10.967,10.967,10.966,10.966
EURSEK,20251020,203900,10.967,10.967,10.966,10.966
EURSEK,20251020,204000,10.966,10.966,10.966,10.966
EURSEK,20251020,204100,10.966,10.966,10.966,10.966
EURSEK,20251020,204200,10.966,10.966,10.966,10.966
EURSEK,20251020,204300,10.967,10.967,10.966,10.967
EURSEK,20251020,204400,10.966,10.967,10.966,10.967
EURSEK,20251020,204500,10.967,10.967,10.967,10.967
EURSEK,20251020,204600,10.967,10.967,10.967,10.967
EURSEK,20251020,204700,10.967,10.967,10.967,10.967
EURSEK,20251020,204800,10.966,10.966,10.966,10.966
EURSEK,20251020,204900,10.966,10.967,10.966,10.967
EURSEK,20251020,205000,10.966,10.967,10.966,10.967
EURSEK,20251020,205100,10.966,10.967,10.966,10.967
EURSEK,20251020,205200,10.967,10.967,10.967,10.967
EURSEK,20251020,205300,10.967,10.967,10.967,10.967
EURSEK,20251020,205400,10.966,10.967,10.966,10.967
EURSEK,20251020,205500,10.967,10.967,10.967,10.967
EURSEK,20251020,205600,10.966,10.967,10.966,10.967
EURSEK,20251020,205700,10.967,10.967,10.967,10.967
EURSEK,20251020,205800,10.968,10.968,10.968,10.968
EURSEK,20251020,205900,10.969,10.969,10.969,10.969
EURSEK,20251020,210000,10.970,10.970,10.970,10.970
EURSEK,20251020,210100,10.969,10.969,10.969,10.969
EURSEK,20251020,210200,10.969,10.970,10.969,10.970
EURSEK,20251020,210300,10.970,10.970,10.969,10.969
EURSEK,20251020,210400,10.969,10.969,10.968,10.968
EURSEK,20251020,210500,10.967,10.967,10.967,10.967
EURSEK,20251020,210600,10.968,10.969,10.968,10.969
EURSEK,20251020,210700,10.969,10.969,10.969,10.969
EURSEK,20251020,210800,10.968,10.968,10.968,10.968
EURSEK,20251020,210900,10.968,10.968,10.968,10.968
EURSEK,20251020,211000,10.968,10.968,10.968,10.968
EURSEK,20251020,211100,10.968,10.969,10.968,10.968
EURSEK,20251020,211200,10.968,10.968,10.968,10.968
EURSEK,20251020,211300,10.969,10.969,10.968,10.968
EURSEK,20251020,211400,10.968,10.969,10.968,10.969
EURSEK,20251020,211500,10.969,10.969,10.969,10.969
EURSEK,20251020,211600,10.969,10.969,10.969,10.969
EURSEK,20251020,211700,10.969,10.969,10.969,10.969
EURSEK,20251020,211800,10.969,10.969,10.969,10.969
EURSEK,20251020,211900,10.969,10.969,10.969,10.969
EURSEK,20251020,212000,10.969,10.969,10.969,10.969
EURSEK,20251020,212100,10.969,10.969,10.969,10.969
EURSEK,20251020,212200,10.968,10.969,10.968,10.969
EURSEK,20251020,212300,10.969,10.970,10.969,10.970
EURSEK,20251020,212400,10.970,10.970,10.970,10.970
EURSEK,20251020,212500,10.970,10.970,10.970,10.970
EURSEK,20251020,212600,10.970,10.970,10.970,10.970
EURSEK,20251020,212700,10.970,10.970,10.970,10.970
EURSEK,20251020,212800,10.970,10.970,10.970,10.970
EURSEK,20251020,212900,10.970,10.970,10.970,10.970
EURSEK,20251020,213000,10.971,10.971,10.970,10.970
EURSEK,20251020,213100,10.970,10.970,10.970,10.970
EURSEK,20251020,213200,10.970,10.970,10.970,10.970
EURSEK,20251020,213300,10.970,10.970,10.970,10.970
EURSEK,20251020,213400,10.970,10.970,10.970,10.970
EURSEK,20251020,213500,10.970,10.970,10.970,10.970
EURSEK,20251020,213600,10.970,10.970,10.970,10.970
EURSEK,20251020,213700,10.970,10.970,10.970,10.970
EURSEK,20251020,213800,10.970,10.970,10.970,10.970
EURSEK,20251020,213900,10.970,10.970,10.970,10.970
EURSEK,20251020,214000,10.969,10.969,10.969,10.969
EURSEK,20251020,214100,10.969,10.969,10.969,10.969
EURSEK,20251020,214200,10.969,10.969,10.969,10.969
EURSEK,20251020,214300,10.969,10.969,10.969,10.969
EURSEK,20251020,214400,10.969,10.969,10.969,10.969
EURSEK,20251020,214500,10.969,10.969,10.969,10.969
EURSEK,20251020,214600,10.969,10.969,10.968,10.968
EURSEK,20251020,214700,10.968,10.968,10.968,10.968
EURSEK,20251020,214800,10.968,10.968,10.967,10.967
EURSEK,20251020,214900,10.967,10.967,10.967,10.967
EURSEK,20251020,215000,10.967,10.967,10.967,10.967
EURSEK,20251020,215100,10.967,10.967,10.967,10.967
EURSEK,20251020,215200,10.967,10.967,10.967,10.967
EURSEK,20251020,215300,10.967,10.968,10.967,10.968
EURSEK,20251020,215400,10.968,10.968,10.968,10.968
EURSEK,20251020,215500,10.968,10.968,10.968,10.968
EURSEK,20251020,215600,10.968,10.968,10.968,10.968
EURSEK,20251020,215700,10.968,10.968,10.968,10.968
EURSEK,20251020,215800,10.967,10.969,10.967,10.969
EURSEK,20251020,215900,10.970,10.970,10.969,10.970
EURSEK,20251020,220000,10.970,10.970,10.969,10.969
EURSEK,20251020,220100,10.970,10.971,10.970,10.971
EURSEK,20251020,220200,10.970,10.971,10.970,10.970
EURSEK,20251020,220300,10.971,10.971,10.970,10.970
EURSEK,20251020,220400,10.969,10.970,10.969,10.969
EURSEK,20251020,220500,10.968,10.968,10.967,10.968
EURSEK,20251020,220600,10.968,10.968,10.968,10.968
EURSEK,20251020,220700,10.967,10.967,10.966,10.966
EURSEK,20251020,220800,10.966,10.966,10.965,10.965
EURSEK,20251020,220900,10.965,10.965,10.965,10.965
EURSEK,20251020,221000,10.964,10.967,10.964,10.966
EURSEK,20251020,221100,10.967,10.969,10.967,10.969
EURSEK,20251020,221200,10.970,10.973,10.970,10.973
EURSEK,20251020,221300,10.973,10.973,10.973,10.973
EURSEK,20251020,221400,10.974,10.976,10.974,10.976
EURSEK,20251020,221500,10.977,10.977,10.976,10.976
EURSEK,20251020,221600,10.976,10.976,10.976,10.976
EURSEK,20251020,221700,10.975,10.975,10.975,10.975
EURSEK,20251020,221800,10.974,10.974,10.973,10.973
EURSEK,20251020,221900,10.972,10.972,10.972,10.972
EURSEK,20251020,222000,10.972,10.972,10.971,10.971
EURSEK,20251020,222100,10.971,10.971,10.971,10.971
EURSEK,20251020,222200,10.971,10.971,10.971,10.971
EURSEK,20251020,222300,10.971,10.971,10.971,10.971
EURSEK,20251020,222400,10.971,10.971,10.971,10.971
EURSEK,20251020,222500,10.971,10.971,10.971,10.971
EURSEK,20251020,222600,10.971,10.971,10.971,10.971
EURSEK,20251020,222700,10.971,10.971,10.971,10.971
EURSEK,20251020,222800,10.972,10.972,10.972,10.972
EURSEK,20251020,222900,10.972,10.972,10.972,10.972
EURSEK,20251020,223000,10.971,10.971,10.971,10.971
EURSEK,20251020,223100,10.971,10.972,10.971,10.972
EURSEK,20251020,223200,10.972,10.972,10.970,10.970
EURSEK,20251020,223300,10.969,10.969,10.967,10.967
EURSEK,20251020,223400,10.967,10.967,10.967,10.967
EURSEK,20251020,223500,10.967,10.967,10.967,10.967
EURSEK,20251020,223600,10.967,10.968,10.967,10.968
EURSEK,20251020,223700,10.969,10.969,10.969,10.969
EURSEK,20251020,223800,10.969,10.969,10.968,10.968
EURSEK,20251020,223900,10.967,10.967,10.967,10.967
EURSEK,20251020,224000,10.967,10.968,10.967,10.968
EURSEK,20251020,224100,10.969,10.969,10.968,10.968
EURSEK,20251020,224200,10.969,10.969,10.969,10.969
EURSEK,20251020,224300,10.970,10.970,10.969,10.970
EURSEK,20251020,224400,10.969,10.970,10.969,10.970
EURSEK,20251020,224500,10.969,10.969,10.969,10.969
EURSEK,20251020,224600,10.969,10.969,10.969,10.969
EURSEK,20251020,224700,10.969,10.969,10.969,10.969
EURSEK,20251020,224800,10.968,10.969,10.968,10.969
EURSEK,20251020,224900,10.969,10.969,10.969,10.969
EURSEK,20251020,225000,10.969,10.969,10.969,10.969
EURSEK,20251020,225100,10.968,10.968,10.968,10.968
EURSEK,20251020,225200,10.968,10.972,10.968,10.972
EURSEK,20251020,225300,10.970,10.971,10.970,10.971
EURSEK,20251020,225400,10.972,10.972,10.971,10.971
EURSEK,20251020,225500,10.972,10.972,10.971,10.972
EURSEK,20251020,225600,10.971,10.972,10.971,10.972
EURSEK,20251020,225700,10.972,10.972,10.972,10.972
EURSEK,20251020,225800,10.972,10.972,10.970,10.970
EURSEK,20251020,225900,10.969,10.969,10.960,10.964
EURSEK,20251020,230000,10.963,10.971,10.963,10.971
EURSEK,20251020,230100,10.972,10.972,10.972,10.972
EURSEK,20251020,230200,10.972,10.972,10.972,10.972
EURSEK,20251020,230300,10.972,10.972,10.972,10.972
EURSEK,20251020,230400,10.972,10.972,10.972,10.972
EURSEK,20251020,230500,10.972,10.988,10.972,10.988
EURSEK,20251020,230600,10.988,10.988,10.988,10.988
EURSEK,20251020,230700,10.990,10.993,10.990,10.993
EURSEK,20251020,230800,10.993,10.993,10.993,10.993
EURSEK,20251020,230900,10.993,10.993,10.993,10.993
EURSEK,20251020,231000,10.993,10.993,10.993,10.993
EURSEK,20251020,231100,10.991,10.992,10.991,10.992
EURSEK,20251020,231200,10.992,10.992,10.992,10.992
EURSEK,20251020,231300,10.992,10.992,10.992,10.992
EURSEK,20251020,231400,10.992,10.992,10.992,10.992
EURSEK,20251020,231500,10.992,10.992,10.992,10.992
EURSEK,20251020,231600,10.992,10.992,10.992,10.992
EURSEK,20251020,231700,10.992,10.992,10.992,10.992
EURSEK,20251020,231800,10.973,10.973,10.973,10.973
EURSEK,20251020,231900,10.974,10.974,10.974,10.974
EURSEK,20251020,232000,10.974,10.974,10.974,10.974
EURSEK,20251020,232100,10.974,10.974,10.974,10.974
EURSEK,20251020,232200,10.974,10.974,10.974,10.974
EURSEK,20251020,232300,10.974,10.974,10.974,10.974
EURSEK,20251020,232400,10.974,10.974,10.974,10.974
EURSEK,20251020,232500,10.974,10.974,10.974,10.974
EURSEK,20251020,232600,10.974,10.974,10.974,10.974
EURSEK,20251020,232700,10.974,10.975,10.974,10.975
EURSEK,20251020,232800,10.975,10.975,10.975,10.975
EURSEK,20251020,232900,10.975,10.975,10.974,10.974
EURSEK,20251020,233000,10.974,10.974,10.974,10.974
EURSEK,20251020,233100,10.974,10.974,10.974,10.974
EURSEK,20251020,233200,10.974,10.974,10.973,10.973
EURSEK,20251020,233300,10.972,10.974,10.972,10.974
EURSEK,20251020,233400,10.972,10.972,10.972,10.972
EURSEK,20251020,233500,10.972,10.972,10.972,10.972
EURSEK,20251020,233600,10.972,10.973,10.972,10.972
EURSEK,20251020,233700,10.971,10.973,10.971,10.973
EURSEK,20251020,233800,10.972,10.973,10.972,10.972
EURSEK,20251020,233900,10.973,10.974,10.973,10.974
EURSEK,20251020,234000,10.974,10.974,10.974,10.974
EURSEK,20251020,234100,10.972,10.975,10.972,10.975
EURSEK,20251020,234200,10.975,10.975,10.975,10.975
EURSEK,20251020,234300,10.975,10.975,10.975,10.975
EURSEK,20251020,234400,10.973,10.973,10.972,10.972
EURSEK,20251020,234500,10.972,10.972,10.972,10.972
EURSEK,20251020,234600,10.971,10.971,10.971,10.971
EURSEK,20251020,234700,10.971,10.971,10.971,10.971
EURSEK,20251020,234800,10.972,10.972,10.972,10.972
EURSEK,20251020,234900,10.972,10.972,10.972,10.972
EURSEK,20251020,235000,10.972,10.972,10.970,10.970
EURSEK,20251020,235100,10.970,10.970,10.970,10.970
EURSEK,20251020,235200,10.972,10.973,10.972,10.973
EURSEK,20251020,235300,10.973,10.974,10.973,10.973
EURSEK,20251020,235400,10.974,10.976,10.974,10.974
EURSEK,20251020,235500,10.973,10.973,10.973,10.973
EURSEK,20251020,235600,10.973,10.973,10.971,10.971
EURSEK,20251020,235700,10.971,10.971,10.971,10.971
EURSEK,20251020,235800,10.971,10.971,10.971,10.971
EURSEK,20251020,235900,10.972,10.973,10.972,10.973
EURSEK,20251021,000000,10.973,10.973,10.973,10.973
EURDKK,20251020,000100,7.466,7.466,7.465,7.466
EURDKK,20251020,000200,7.465,7.466,7.465,7.466
EURDKK,20251020,000300,7.466,7.466,7.466,7.466
EURDKK,20251020,000400,7.466,7.466,7.466,7.466
EURDKK,20251020,000500,7.466,7.466,7.466,7.466
EURDKK,20251020,000600,7.466,7.466,7.466,7.466
EURDKK,20251020,000700,7.466,7.466,7.466,7.466
EURDKK,20251020,000800,7.466,7.466,7.466,7.466
EURDKK,20251020,000900,7.466,7.466,7.466,7.466
EURDKK,20251020,001000,7.466,7.466,7.466,7.466
EURDKK,20251020,001100,7.467,7.467,7.466,7.466
EURDKK,20251020,001200,7.466,7.466,7.466,7.466
EURDKK,20251020,001300,7.466,7.466,7.466,7.466
EURDKK,20251020,001400,7.466,7.466,7.466,7.466
EURDKK,20251020,001500,7.466,7.466,7.466,7.466
EURDKK,20251020,001600,7.466,7.466,7.466,7.466
EURDKK,20251020,001700,7.466,7.466,7.466,7.466
EURDKK,20251020,001800,7.466,7.466,7.466,7.466
EURDKK,20251020,001900,7.467,7.467,7.467,7.467
EURDKK,20251020,002000,7.467,7.467,7.467,7.467
EURDKK,20251020,002100,7.466,7.466,7.466,7.466
EURDKK,20251020,002200,7.466,7.466,7.466,7.466
EURDKK,20251020,002300,7.466,7.466,7.466,7.466
EURDKK,20251020,002400,7.466,7.466,7.466,7.466
EURDKK,20251020,002500,7.466,7.466,7.465,7.465
EURDKK,20251020,002600,7.465,7.465,7.465,7.465
EURDKK,20251020,002700,7.466,7.466,7.466,7.466
EURDKK,20251020,002800,7.466,7.467,7.466,7.467
EURDKK,20251020,002900,7.467,7.467,7.467,7.467
EURDKK,20251020,003000,7.466,7.466,7.466,7.466
EURDKK,20251020,003100,7.466,7.466,7.466,7.466
EURDKK,20251020,003200,7.466,7.466,7.466,7.466
EURDKK,20251020,003300,7.466,7.467,7.466,7.467
EURDKK,20251020,003400,7.466,7.466,7.466,7.466
EURDKK,20251020,003500,7.466,7.466,7.466,7.466
EURDKK,20251020,003600,7.466,7.466,7.466,7.466
EURDKK,20251020,003700,7.466,7.466,7.466,7.466
EURDKK,20251020,003800,7.466,7.466,7.466,7.466
EURDKK,20251020,003900,7.466,7.466,7.466,7.466
EURDKK,20251020,004000,7.466,7.466,7.466,7.466
EURDKK,20251020,004100,7.466,7.467,7.466,7.467
EURDKK,20251020,004200,7.467,7.467,7.467,7.467
EURDKK,20251020,004300,7.467,7.467,7.467,7.467
EURDKK,20251020,004400,7.467,7.467,7.467,7.467
EURDKK,20251020,004500,7.467,7.467,7.467,7.467
EURDKK,20251020,004600,7.467,7.467,7.467,7.467
EURDKK,20251020,004700,7.467,7.467,7.467,7.467
EURDKK,20251020,004800,7.467,7.467,7.467,7.467
EURDKK,20251020,004900,7.467,7.467,7.467,7.467
EURDKK,20251020,005000,7.467,7.467,7.467,7.467
EURDKK,20251020,005100,7.467,7.467,7.467,7.467
EURDKK,20251020,005200,7.467,7.467,7.467,7.467
EURDKK,20251020,005300,7.467,7.467,7.467,7.467
EURDKK,20251020,005400,7.467,7.467,7.467,7.467
EURDKK,20251020,005500,7.467,7.467,7.467,7.467
EURDKK,20251020,005600,7.467,7.467,7.467,7.467
EURDKK,20251020,005700,7.466,7.466,7.466,7.466
EURDKK,20251020,005800,7.466,7.466,7.466,7.466
EURDKK,20251020,005900,7.466,7.466,7.466,7.466
EURDKK,20251020,010000,7.466,7.466,7.466,7.466
EURDKK,20251020,010100,7.467,7.467,7.467,7.467
EURDKK,20251020,010200,7.467,7.467,7.466,7.466
EURDKK,20251020,010300,7.466,7.466,7.466,7.466
EURDKK,20251020,010400,7.466,7.466,7.466,7.466
EURDKK,20251020,010500,7.465,7.465,7.465,7.465
EURDKK,20251020,010600,7.465,7.465,7.465,7.465
EURDKK,20251020,010700,7.465,7.466,7.465,7.466
EURDKK,20251020,010800,7.466,7.466,7.466,7.466
EURDKK,20251020,010900,7.466,7.466,7.466,7.466
EURDKK,20251020,011000,7.466,7.466,7.466,7.466
EURDKK,20251020,011100,7.466,7.466,7.466,7.466
EURDKK,20251020,011200,7.466,7.466,7.466,7.466
EURDKK,20251020,011300,7.466,7.466,7.466,7.466
EURDKK,20251020,011400,7.466,7.466,7.466,7.466
EURDKK,20251020,011500,7.466,7.466,7.466,7.466
EURDKK,20251020,011600,7.466,7.466,7.466,7.466
EURDKK,20251020,011700,7.466,7.466,7.466,7.466
EURDKK,20251020,011800,7.466,7.466,7.466,7.466
EURDKK,20251020,011900,7.466,7.466,7.466,7.466
EURDKK,20251020,012000,7.466,7.466,7.466,7.466
EURDKK,20251020,012100,7.466,7.466,7.466,7.466
EURDKK,20251020,012200,7.466,7.467,7.466,7.467
EURDKK,20251020,012300,7.466,7.467,7.466,7.467
EURDKK,20251020,012400,7.467,7.467,7.467,7.467
EURDKK,20251020,012500,7.467,7.467,7.467,7.467
EURDKK,20251020,012600,7.467,7.467,7.467,7.467
EURDKK,20251020,012700,7.467,7.467,7.467,7.467
EURDKK,20251020,012800,7.467,7.467,7.467,7.467
EURDKK,20251020,012900,7.467,7.467,7.467,7.467
EURDKK,20251020,013000,7.467,7.467,7.467,7.467
EURDKK,20251020,013100,7.467,7.467,7.467,7.467
EURDKK,20251020,013200,7.467,7.467,7.467,7.467
EURDKK,20251020,013300,7.467,7.467,7.467,7.467
EURDKK,20251020,013400,7.467,7.467,7.467,7.467
EURDKK,20251020,013500,7.467,7.467,7.467,7.467
EURDKK,20251020,013600,7.467,7.467,7.467,7.467
EURDKK,20251020,013700,7.467,7.467,7.467,7.467
EURDKK,20251020,013800,7.468,7.468,7.468,7.468
EURDKK,20251020,013900,7.468,7.468,7.468,7.468
EURDKK,20251020,014000,7.467,7.468,7.467,7.468
EURDKK,20251020,014100,7.467,7.467,7.467,7.467
EURDKK,20251020,014200,7.467,7.467,7.467,7.467
EURDKK,20251020,014300,7.466,7.466,7.466,7.466
EURDKK,20251020,014400,7.466,7.466,7.466,7.466
EURDKK,20251020,014500,7.466,7.467,7.466,7.467
EURDKK,20251020,014600,7.466,7.466,7.466,7.466
EURDKK,20251020,014700,7.466,7.466,7.465,7.466
EURDKK,20251020,014800,7.466,7.466,7.466,7.466
EURDKK,20251020,014900,7.465,7.466,7.465,7.466
EURDKK,20251020,015000,7.466,7.466,7.466,7.466
EURDKK,20251020,015100,7.466,7.466,7.466,7.466
EURDKK,20251020,015200,7.466,7.466,7.466,7.466
EURDKK,20251020,015300,7.466,7.466,7.466,7.466
EURDKK,20251020,015400,7.466,7.466,7.466,7.466
EURDKK,20251020,015500,7.466,7.466,7.466,7.466
EURDKK,20251020,015600,7.466,7.466,7.466,7.466
EURDKK,20251020,015700,7.466,7.466,7.465,7.465
EURDKK,20251020,015800,7.466,7.466,7.466,7.466
EURDKK,20251020,015900,7.466,7.467,7.466,7.467
EURDKK,20251020,020000,7.467,7.467,7.467,7.467
EURDKK,20251020,020100,7.466,7.467,7.466,7.467
EURDKK,20251020,020200,7.466,7.466,7.466,7.466
EURDKK,20251020,020300,7.466,7.466,7.466,7.466
EURDKK,20251020,020400,7.466,7.466,7.466,7.466
EURDKK,20251020,020500,7.466,7.466,7.466,7.466
EURDKK,20251020,020600,7.466,7.466,7.466,7.466
EURDKK,20251020,020700,7.466,7.467,7.466,7.467
EURDKK,20251020,020800,7.466,7.467,7.466,7.467
EURDKK,20251020,020900,7.466,7.467,7.466,7.467
EURDKK,20251020,021000,7.467,7.467,7.467,7.467
EURDKK,20251020,021100,7.466,7.466,7.466,7.466
EURDKK,20251020,021200,7.466,7.466,7.466,7.466
EURDKK,20251020,021300,7.466,7.466,7.466,7.466
EURDKK,20251020,021400,7.466,7.466,7.466,7.466
EURDKK,20251020,021500,7.466,7.466,7.466,7.466
EURDKK,20251020,021600,7.466,7.466,7.466,7.466
EURDKK,20251020,021700,7.466,7.466,7.466,7.466
EURDKK,20251020,021800,7.466,7.467,7.466,7.466
EURDKK,20251020,021900,7.466,7.466,7.466,7.466
EURDKK,20251020,022000,7.466,7.467,7.466,7.467
EURDKK,20251020,022100,7.467,7.467,7.467,7.467
EURDKK,20251020,022200,7.467,7.467,7.467,7.467
EURDKK,20251020,022300,7.467,7.467,7.467,7.467
EURDKK,20251020,022400,7.466,7.467,7.466,7.467
EURDKK,20251020,022500,7.467,7.467,7.467,7.467
EURDKK,20251020,022600,7.466,7.466,7.466,7.466
EURDKK,20251020,022700,7.466,7.466,7.466,7.466
EURDKK,20251020,022800,7.466,7.466,7.466,7.466
EURDKK,20251020,022900,7.466,7.466,7.466,7.466
EURDKK,20251020,023000,7.466,7.466,7.466,7.466
EURDKK,20251020,023100,7.466,7.466,7.465,7.466
EURDKK,20251020,023200,7.466,7.466,7.466,7.466
EURDKK,20251020,023300,7.465,7.466,7.465,7.466
EURDKK,20251020,023400,7.466,7.466,7.466,7.466
EURDKK,20251020,023500,7.466,7.466,7.466,7.466
EURDKK,20251020,023600,7.466,7.467,7.466,7.467
EURDKK,20251020,023700,7.467,7.467,7.467,7.467
EURDKK,20251020,023800,7.467,7.467,7.467,7.467
EURDKK,20251020,023900,7.467,7.467,7.467,7.467
EURDKK,20251020,024000,7.466,7.466,7.466,7.466
EURDKK,20251020,024100,7.466,7.466,7.466,7.466
EURDKK,20251020,024200,7.466,7.466,7.466,7.466
EURDKK,20251020,024300,7.466,7.466,7.466,7.466
EURDKK,20251020,024400,7.466,7.466,7.466,7.466
EURDKK,20251020,024500,7.466,7.466,7.466,7.466
EURDKK,20251020,024600,7.467,7.467,7.467,7.467
EURDKK,20251020,024700,7.466,7.467,7.466,7.466
EURDKK,20251020,024800,7.466,7.466,7.466,7.466
EURDKK,20251020,024900,7.466,7.466,7.466,7.466
EURDKK,20251020,025000,7.466,7.466,7.466,7.466
EURDKK,20251020,025100,7.466,7.466,7.466,7.466
EURDKK,20251020,025200,7.467,7.467,7.466,7.466
EURDKK,20251020,025300,7.466,7.466,7.466,7.466
EURDKK,20251020,025400,7.466,7.466,7.466,7.466
EURDKK,20251020,025500,7.466,7.467,7.466,7.467
EURDKK,20251020,025600,7.466,7.466,7.466,7.466
EURDKK,20251020,025700,7.466,7.466,7.466,7.466
EURDKK,20251020,025800,7.466,7.466,7.466,7.466
EURDKK,20251020,025900,7.466,7.467,7.466,7.466
EURDKK,20251020,030000,7.466,7.466,7.466,7.466
EURDKK,20251020,030100,7.466,7.466,7.466,7.466
EURDKK,20251020,030200,7.466,7.466,7.466,7.466
EURDKK,20251020,030300,7.466,7.466,7.466,7.466
EURDKK,20251020,030400,7.465,7.466,7.465,7.466
EURDKK,20251020,030500,7.465,7.465,7.465,7.465
EURDKK,20251020,030600,7.466,7.466,7.466,7.466
EURDKK,20251020,030700,7.466,7.466,7.466,7.466
EURDKK,20251020,030800,7.466,7.466,7.466,7.466
EURDKK,20251020,030900,7.466,7.466,7.466,7.466
EURDKK,20251020,031000,7.466,7.466,7.466,7.466
EURDKK,20251020,031100,7.466,7.466,7.466,7.466
EURDKK,20251020,031200,7.466,7.466,7.466,7.466
EURDKK,20251020,031300,7.466,7.466,7.466,7.466
EURDKK,20251020,031400,7.466,7.466,7.466,7.466
EURDKK,20251020,031500,7.466,7.466,7.466,7.466
EURDKK,20251020,031600,7.466,7.466,7.466,7.466
EURDKK,20251020,031700,7.466,7.466,7.466,7.466
EURDKK,20251020,031800,7.466,7.466,7.466,7.466
EURDKK,20251020,031900,7.466,7.466,7.466,7.466
EURDKK,20251020,032000,7.466,7.466,7.466,7.466
EURDKK,20251020,032100,7.466,7.466,7.466,7.466
EURDKK,20251020,032200,7.466,7.466,7.465,7.466
EURDKK,20251020,032300,7.466,7.466,7.466,7.466
EURDKK,20251020,032400,7.466,7.466,7.466,7.466
EURDKK,20251020,032500,7.466,7.466,7.466,7.466
EURDKK,20251020,032600,7.466,7.466,7.466,7.466
EURDKK,20251020,032700,7.466,7.466,7.466,7.466
EURDKK,20251020,032800,7.466,7.466,7.466,7.466
EURDKK,20251020,032900,7.466,7.466,7.466,7.466
EURDKK,20251020,033000,7.465,7.465,7.465,7.465
EURDKK,20251020,033100,7.465,7.466,7.465,7.466
EURDKK,20251020,033200,7.466,7.466,7.466,7.466
EURDKK,20251020,033300,7.466,7.466,7.466,7.466
EURDKK,20251020,033400,7.466,7.466,7.466,7.466
EURDKK,20251020,033500,7.466,7.466,7.466,7.466
EURDKK,20251020,033600,7.466,7.466,7.466,7.466
EURDKK,20251020,033700,7.465,7.466,7.465,7.466
EURDKK,20251020,033800,7.466,7.466,7.466,7.466
EURDKK,20251020,033900,7.466,7.466,7.466,7.466
EURDKK,20251020,034000,7.466,7.466,7.466,7.466
EURDKK,20251020,034100,7.466,7.466,7.466,7.466
EURDKK,20251020,034200,7.466,7.466,7.466,7.466
EURDKK,20251020,034300,7.466,7.466,7.466,7.466
EURDKK,20251020,034400,7.467,7.467,7.467,7.467
EURDKK,20251020,034500,7.467,7.467,7.466,7.466
EURDKK,20251020,034600,7.466,7.466,7.466,7.466
EURDKK,20251020,034700,7.466,7.467,7.466,7.467
EURDKK,20251020,034800,7.467,7.467,7.467,7.467
EURDKK,20251020,034900,7.468,7.468,7.466,7.466
EURDKK,20251020,035000,7.466,7.466,7.466,7.466
EURDKK,20251020,035100,7.466,7.466,7.466,7.466
EURDKK,20251020,035200,7.466,7.466,7.466,7.466
EURDKK,20251020,035300,7.466,7.466,7.466,7.466
EURDKK,20251020,035400,7.466,7.466,7.466,7.466
EURDKK,20251020,035500,7.466,7.466,7.466,7.466
EURDKK,20251020,035600,7.466,7.466,7.466,7.466
EURDKK,20251020,035700,7.465,7.465,7.465,7.465
EURDKK,20251020,035800,7.465,7.465,7.465,7.465
EURDKK,20251020,035900,7.465,7.465,7.465,7.465
EURDKK,20251020,040000,7.465,7.466,7.465,7.465
EURDKK,20251020,040100,7.466,7.466,7.465,7.466
EURDKK,20251020,040200,7.466,7.466,7.466,7.466
EURDKK,20251020,040300,7.466,7.466,7.466,7.466
EURDKK,20251020,040400,7.466,7.466,7.466,7.466
EURDKK,20251020,040500,7.467,7.467,7.467,7.467
EURDKK,20251020,040600,7.466,7.466,7.466,7.466
EURDKK,20251020,040700,7.466,7.466,7.466,7.466
EURDKK,20251020,040800,7.466,7.466,7.466,7.466
EURDKK,20251020,040900,7.466,7.466,7.466,7.466
EURDKK,20251020,041000,7.466,7.466,7.466,7.466
EURDKK,20251020,041100,7.465,7.465,7.465,7.465
EURDKK,20251020,041200,7.466,7.466,7.466,7.466
EURDKK,20251020,041300,7.466,7.466,7.466,7.466
EURDKK,20251020,041400,7.466,7.466,7.466,7.466
EURDKK,20251020,041500,7.466,7.466,7.466,7.466
EURDKK,20251020,041600,7.466,7.467,7.466,7.467
EURDKK,20251020,041700,7.467,7.467,7.466,7.466
EURDKK,20251020,041800,7.467,7.467,7.467,7.467
EURDKK,20251020,041900,7.467,7.467,7.466,7.466
EURDKK,20251020,042000,7.466,7.466,7.466,7.466
EURDKK,20251020,042100,7.466,7.466,7.466,7.466
EURDKK,20251020,042200,7.466,7.466,7.466,7.466
EURDKK,20251020,042300,7.465,7.466,7.465,7.466
EURDKK,20251020,042400,7.466,7.466,7.466,7.466
EURDKK,20251020,042500,7.466,7.466,7.466,7.466
EURDKK,20251020,042600,7.466,7.466,7.466,7.466
EURDKK,20251020,042700,7.466,7.466,7.466,7.466
EURDKK,20251020,042800,7.466,7.466,7.466,7.466
EURDKK,20251020,042900,7.466,7.466,7.466,7.466
EURDKK,20251020,043000,7.465,7.466,7.465,7.466
EURDKK,20251020,043100,7.466,7.466,7.466,7.466
EURDKK,20251020,043200,7.466,7.466,7.466,7.466
EURDKK,20251020,043300,7.466,7.466,7.466,7.466
EURDKK,20251020,043400,7.466,7.466,7.466,7.466
EURDKK,20251020,043500,7.466,7.466,7.466,7.466
EURDKK,20251020,043600,7.466,7.466,7.466,7.466
EURDKK,20251020,043700,7.466,7.466,7.466,7.466
EURDKK,20251020,043800,7.466,7.466,7.466,7.466
EURDKK,20251020,043900,7.466,7.466,7.466,7.466
EURDKK,20251020,044000,7.466,7.466,7.466,7.466
EURDKK,20251020,044100,7.466,7.466,7.465,7.465
EURDKK,20251020,044200,7.465,7.465,7.465,7.465
EURDKK,20251020,044300,7.465,7.465,7.465,7.465
EURDKK,20251020,044400,7.465,7.465,7.465,7.465
EURDKK,20251020,044500,7.465,7.465,7.465,7.465
EURDKK,20251020,044600,7.464,7.464,7.464,7.464
EURDKK,20251020,044700,7.464,7.465,7.464,7.465
EURDKK,20251020,044800,7.466,7.466,7.466,7.466
EURDKK,20251020,044900,7.466,7.466,7.465,7.465
EURDKK,20251020,045000,7.465,7.465,7.465,7.465
EURDKK,20251020,045100,7.465,7.465,7.465,7.465
EURDKK,20251020,045200,7.465,7.465,7.465,7.465
EURDKK,20251020,045300,7.466,7.466,7.466,7.466
EURDKK,20251020,045400,7.466,7.466,7.466,7.466
EURDKK,20251020,045500,7.466,7.466,7.466,7.466
EURDKK,20251020,045600,7.466,7.466,7.466,7.466
EURDKK,20251020,045700,7.466,7.466,7.466,7.466
EURDKK,20251020,045800,7.466,7.466,7.466,7.466
EURDKK,20251020,045900,7.466,7.466,7.466,7.466
EURDKK,20251020,050000,7.466,7.467,7.466,7.467
EURDKK,20251020,050100,7.467,7.467,7.466,7.466
EURDKK,20251020,050200,7.466,7.466,7.466,7.466
EURDKK,20251020,050300,7.466,7.466,7.466,7.466
EURDKK,20251020,050400,7.466,7.466,7.466,7.466
EURDKK,20251020,050500,7.466,7.466,7.466,7.466
EURDKK,20251020,050600,7.466,7.466,7.466,7.466
EURDKK,20251020,050700,7.467,7.467,7.467,7.467
EURDKK,20251020,050800,7.467,7.467,7.467,7.467
EURDKK,20251020,050900,7.467,7.467,7.467,7.467
EURDKK,20251020,051000,7.467,7.467,7.467,7.467
EURDKK,20251020,051100,7.467,7.467,7.467,7.467
EURDKK,20251020,051200,7.467,7.467,7.467,7.467
EURDKK,20251020,051300,7.467,7.467,7.467,7.467
EURDKK,20251020,051400,7.467,7.467,7.467,7.467
EURDKK,20251020,051500,7.467,7.467,7.467,7.467
EURDKK,20251020,051600,7.465,7.465,7.465,7.465
EURDKK,20251020,051700,7.465,7.465,7.465,7.465
EURDKK,20251020,051800,7.466,7.466,7.466,7.466
EURDKK,20251020,051900,7.466,7.466,7.466,7.466
EURDKK,20251020,052000,7.466,7.466,7.466,7.466
EURDKK,20251020,052100,7.466,7.467,7.466,7.467
EURDKK,20251020,052200,7.466,7.466,7.466,7.466
EURDKK,20251020,052300,7.466,7.466,7.466,7.466
EURDKK,20251020,052400,7.466,7.466,7.466,7.466
EURDKK,20251020,052500,7.466,7.466,7.466,7.466
EURDKK,20251020,052600,7.466,7.466,7.466,7.466
EURDKK,20251020,052700,7.466,7.466,7.466,7.466
EURDKK,20251020,052800,7.466,7.466,7.466,7.466
EURDKK,20251020,052900,7.466,7.466,7.466,7.466
EURDKK,20251020,053000,7.466,7.466,7.466,7.466
EURDKK,20251020,053100,7.466,7.466,7.466,7.466
EURDKK,20251020,053200,7.466,7.466,7.466,7.466
EURDKK,20251020,053300,7.466,7.466,7.465,7.465
EURDKK,20251020,053400,7.465,7.465,7.465,7.465
EURDKK,20251020,053500,7.465,7.465,7.465,7.465
EURDKK,20251020,053600,7.466,7.466,7.466,7.466
EURDKK,20251020,053700,7.466,7.466,7.466,7.466
EURDKK,20251020,053800,7.466,7.466,7.466,7.466
EURDKK,20251020,053900,7.466,7.466,7.466,7.466
EURDKK,20251020,054000,7.466,7.466,7.466,7.466
EURDKK,20251020,054100,7.466,7.466,7.466,7.466
EURDKK,20251020,054200,7.466,7.466,7.466,7.466
EURDKK,20251020,054300,7.466,7.466,7.466,7.466
EURDKK,20251020,054400,7.466,7.466,7.466,7.466
EURDKK,20251020,054500,7.466,7.466,7.466,7.466
EURDKK,20251020,054600,7.466,7.466,7.466,7.466
EURDKK,20251020,054700,7.465,7.465,7.465,7.465
EURDKK,20251020,054800,7.465,7.465,7.465,7.465
EURDKK,20251020,054900,7.465,7.465,7.465,7.465
EURDKK,20251020,055000,7.465,7.465,7.465,7.465
EURDKK,20251020,055100,7.465,7.465,7.465,7.465
EURDKK,20251020,055200,7.465,7.465,7.465,7.465
EURDKK,20251020,055300,7.465,7.466,7.465,7.466
EURDKK,20251020,055400,7.466,7.467,7.466,7.467
EURDKK,20251020,055500,7.466,7.466,7.466,7.466
EURDKK,20251020,055600,7.466,7.466,7.466,7.466
EURDKK,20251020,055700,7.466,7.466,7.466,7.466
EURDKK,20251020,055800,7.466,7.466,7.466,7.466
EURDKK,20251020,055900,7.466,7.466,7.466,7.466
EURDKK,20251020,060000,7.466,7.467,7.466,7.467
EURDKK,20251020,060100,7.466,7.466,7.466,7.466
EURDKK,20251020,060200,7.466,7.466,7.466,7.466
EURDKK,20251020,060300,7.466,7.466,7.466,7.466
EURDKK,20251020,060400,7.466,7.466,7.466,7.466
EURDKK,20251020,060500,7.466,7.466,7.466,7.466
EURDKK,20251020,060600,7.466,7.466,7.466,7.466
EURDKK,20251020,060700,7.466,7.466,7.466,7.466
EURDKK,20251020,060800,7.466,7.466,7.466,7.466
EURDKK,20251020,060900,7.466,7.466,7.466,7.466
EURDKK,20251020,061000,7.466,7.466,7.466,7.466
EURDKK,20251020,061100,7.466,7.466,7.466,7.466
EURDKK,20251020,061200,7.466,7.466,7.466,7.466
EURDKK,20251020,061300,7.466,7.466,7.466,7.466
EURDKK,20251020,061400,7.466,7.466,7.466,7.466
EURDKK,20251020,061500,7.466,7.466,7.466,7.466
EURDKK,20251020,061600,7.466,7.466,7.465,7.465
EURDKK,20251020,061700,7.466,7.466,7.466,7.466
EURDKK,20251020,061800,7.466,7.466,7.466,7.466
EURDKK,20251020,061900,7.466,7.466,7.466,7.466
EURDKK,20251020,062000,7.466,7.466,7.466,7.466
EURDKK,20251020,062100,7.466,7.466,7.466,7.466
EURDKK,20251020,062200,7.466,7.466,7.466,7.466
EURDKK,20251020,062300,7.466,7.466,7.466,7.466
EURDKK,20251020,062400,7.466,7.466,7.466,7.466
EURDKK,20251020,062500,7.466,7.466,7.466,7.466
EURDKK,20251020,062600,7.466,7.466,7.466,7.466
EURDKK,20251020,062700,7.466,7.467,7.466,7.466
EURDKK,20251020,062800,7.466,7.466,7.466,7.466
EURDKK,20251020,062900,7.466,7.466,7.466,7.466
EURDKK,20251020,063000,7.466,7.466,7.466,7.466
EURDKK,20251020,063100,7.466,7.466,7.466,7.466
EURDKK,20251020,063200,7.466,7.466,7.466,7.466
EURDKK,20251020,063300,7.466,7.466,7.466,7.466
EURDKK,20251020,063400,7.467,7.467,7.467,7.467
EURDKK,20251020,063500,7.467,7.467,7.467,7.467
EURDKK,20251020,063600,7.467,7.467,7.467,7.467
EURDKK,20251020,063700,7.467,7.467,7.467,7.467
EURDKK,20251020,063800,7.467,7.467,7.466,7.466
EURDKK,20251020,063900,7.466,7.466,7.466,7.466
EURDKK,20251020,064000,7.467,7.467,7.466,7.466
EURDKK,20251020,064100,7.466,7.466,7.466,7.466
EURDKK,20251020,064200,7.465,7.466,7.465,7.466
EURDKK,20251020,064300,7.466,7.466,7.466,7.466
EURDKK,20251020,064400,7.466,7.466,7.466,7.466
EURDKK,20251020,064500,7.467,7.467,7.467,7.467
EURDKK,20251020,064600,7.467,7.467,7.467,7.467
EURDKK,20251020,064700,7.467,7.467,7.467,7.467
EURDKK,20251020,064800,7.467,7.467,7.466,7.466
EURDKK,20251020,064900,7.466,7.466,7.466,7.466
EURDKK,20251020,065000,7.466,7.466,7.466,7.466
EURDKK,20251020,065100,7.466,7.466,7.466,7.466
EURDKK,20251020,065200,7.466,7.466,7.466,7.466
EURDKK,20251020,065300,7.466,7.466,7.466,7.466
EURDKK,20251020,065400,7.466,7.466,7.466,7.466
EURDKK,20251020,065500,7.466,7.466,7.466,7.466
EURDKK,20251020,065600,7.466,7.466,7.466,7.466
EURDKK,20251020,065700,7.466,7.466,7.466,7.466
EURDKK,20251020,065800,7.466,7.466,7.466,7.466
EURDKK,20251020,065900,7.465,7.465,7.465,7.465
EURDKK,20251020,070000,7.465,7.465,7.465,7.465
EURDKK,20251020,070100,7.466,7.466,7.466,7.466
EURDKK,20251020,070200,7.466,7.466,7.466,7.466
EURDKK,20251020,070300,7.466,7.466,7.466,7.466
EURDKK,20251020,070400,7.466,7.466,7.466,7.466
EURDKK,20251020,070500,7.466,7.466,7.466,7.466
EURDKK,20251020,070600,7.466,7.466,7.466,7.466
EURDKK,20251020,070700,7.466,7.466,7.466,7.466
EURDKK,20251020,070800,7.466,7.467,7.466,7.466
EURDKK,20251020,070900,7.466,7.466,7.466,7.466
EURDKK,20251020,071000,7.466,7.466,7.466,7.466
EURDKK,20251020,071100,7.467,7.467,7.466,7.466
EURDKK,20251020,071200,7.466,7.466,7.466,7.466
EURDKK,20251020,071300,7.466,7.466,7.466,7.466
EURDKK,20251020,071400,7.466,7.466,7.466,7.466
EURDKK,20251020,071500,7.465,7.466,7.465,7.466
EURDKK,20251020,071600,7.466,7.466,7.466,7.466
EURDKK,20251020,071700,7.466,7.466,7.466,7.466
EURDKK,20251020,071800,7.466,7.466,7.466,7.466
EURDKK,20251020,071900,7.466,7.466,7.466,7.466
EURDKK,20251020,072000,7.466,7.466,7.466,7.466
EURDKK,20251020,072100,7.466,7.466,7.466,7.466
EURDKK,20251020,072200,7.466,7.466,7.466,7.466
EURDKK,20251020,072300,7.466,7.466,7.466,7.466
EURDKK,20251020,072400,7.466,7.466,7.466,7.466
EURDKK,20251020,072500,7.466,7.466,7.466,7.466
EURDKK,20251020,072600,7.466,7.466,7.466,7.466
EURDKK,20251020,072700,7.466,7.467,7.466,7.467
EURDKK,20251020,072800,7.467,7.467,7.467,7.467
EURDKK,20251020,072900,7.467,7.467,7.467,7.467
EURDKK,20251020,073000,7.467,7.467,7.467,7.467
EURDKK,20251020,073100,7.466,7.466,7.466,7.466
EURDKK,20251020,073200,7.466,7.466,7.466,7.466
EURDKK,20251020,073300,7.466,7.466,7.466,7.466
EURDKK,20251020,073400,7.466,7.466,7.466,7.466
EURDKK,20251020,073500,7.466,7.466,7.466,7.466
EURDKK,20251020,073600,7.467,7.467,7.467,7.467
EURDKK,20251020,073700,7.467,7.467,7.467,7.467
EURDKK,20251020,073800,7.467,7.467,7.466,7.466
EURDKK,20251020,073900,7.466,7.466,7.466,7.466
EURDKK,20251020,074000,7.466,7.466,7.466,7.466
EURDKK,20251020,074100,7.466,7.466,7.466,7.466
EURDKK,20251020,074200,7.466,7.466,7.466,7.466
EURDKK,20251020,074300,7.466,7.466,7.466,7.466
EURDKK,20251020,074400,7.466,7.466,7.466,7.466
EURDKK,20251020,074500,7.466,7.466,7.466,7.466
EURDKK,20251020,074600,7.466,7.466,7.466,7.466
EURDKK,20251020,074700,7.466,7.466,7.466,7.466
EURDKK,20251020,074800,7.466,7.466,7.466,7.466
EURDKK,20251020,074900,7.466,7.466,7.466,7.466
EURDKK,20251020,075000,7.466,7.466,7.466,7.466
EURDKK,20251020,075100,7.466,7.466,7.466,7.466
EURDKK,20251020,075200,7.466,7.466,7.466,7.466
EURDKK,20251020,075300,7.466,7.466,7.466,7.466
EURDKK,20251020,075400,7.466,7.466,7.466,7.466
EURDKK,20251020,075500,7.466,7.466,7.466,7.466
EURDKK,20251020,075600,7.466,7.466,7.466,7.466
EURDKK,20251020,075700,7.466,7.466,7.466,7.466
EURDKK,20251020,075800,7.466,7.466,7.466,7.466
EURDKK,20251020,075900,7.466,7.466,7.466,7.466
EURDKK,20251020,080000,7.467,7.467,7.466,7.466
EURDKK,20251020,080100,7.466,7.466,7.466,7.466
EURDKK,20251020,080200,7.466,7.466,7.466,7.466
EURDKK,20251020,080300,7.466,7.466,7.466,7.466
EURDKK,20251020,080400,7.466,7.466,7.466,7.466
EURDKK,20251020,080500,7.467,7.467,7.467,7.467
EURDKK,20251020,080600,7.466,7.466,7.466,7.466
EURDKK,20251020,080700,7.465,7.466,7.465,7.466
EURDKK,20251020,080800,7.465,7.466,7.465,7.466
EURDKK,20251020,080900,7.466,7.467,7.466,7.467
EURDKK,20251020,081000,7.466,7.466,7.466,7.466
EURDKK,20251020,081100,7.466,7.466,7.466,7.466
EURDKK,20251020,081200,7.466,7.466,7.466,7.466
EURDKK,20251020,081300,7.466,7.466,7.466,7.466
EURDKK,20251020,081400,7.466,7.466,7.466,7.466
EURDKK,20251020,081500,7.466,7.466,7.466,7.466
EURDKK,20251020,081600,7.466,7.466,7.466,7.466
EURDKK,20251020,081700,7.466,7.466,7.466,7.466
EURDKK,20251020,081800,7.466,7.466,7.466,7.466
EURDKK,20251020,081900,7.466,7.466,7.466,7.466
EURDKK,20251020,082000,7.466,7.466,7.466,7.466
EURDKK,20251020,082100,7.466,7.466,7.466,7.466
EURDKK,20251020,082200,7.466,7.466,7.466,7.466
EURDKK,20251020,082300,7.466,7.466,7.466,7.466
EURDKK,20251020,082400,7.466,7.466,7.466,7.466
EURDKK,20251020,082500,7.466,7.466,7.466,7.466
EURDKK,20251020,082600,7.466,7.466,7.466,7.466
EURDKK,20251020,082700,7.467,7.467,7.466,7.466
EURDKK,20251020,082800,7.466,7.466,7.466,7.466
EURDKK,20251020,082900,7.466,7.466,7.466,7.466
EURDKK,20251020,083000,7.466,7.467,7.466,7.467
EURDKK,20251020,083100,7.466,7.467,7.466,7.467
EURDKK,20251020,083200,7.466,7.466,7.466,7.466
EURDKK,20251020,083300,7.466,7.466,7.466,7.466
EURDKK,20251020,083400,7.467,7.467,7.466,7.466
EURDKK,20251020,083500,7.466,7.466,7.466,7.466
EURDKK,20251020,083600,7.466,7.466,7.466,7.466
EURDKK,20251020,083700,7.466,7.466,7.466,7.466
EURDKK,20251020,083800,7.466,7.466,7.466,7.466
EURDKK,20251020,083900,7.466,7.466,7.466,7.466
EURDKK,20251020,084000,7.466,7.467,7.466,7.467
EURDKK,20251020,084100,7.466,7.466,7.466,7.466
EURDKK,20251020,084200,7.467,7.467,7.466,7.466
EURDKK,20251020,084300,7.466,7.466,7.466,7.466
EURDKK,20251020,084400,7.466,7.467,7.466,7.466
EURDKK,20251020,084500,7.466,7.466,7.466,7.466
EURDKK,20251020,084600,7.466,7.466,7.466,7.466
EURDKK,20251020,084700,7.466,7.466,7.466,7.466
EURDKK,20251020,084800,7.466,7.466,7.466,7.466
EURDKK,20251020,084900,7.466,7.466,7.466,7.466
EURDKK,20251020,085000,7.466,7.466,7.466,7.466
EURDKK,20251020,085100,7.466,7.466,7.466,7.466
EURDKK,20251020,085200,7.466,7.466,7.466,7.466
EURDKK,20251020,085300,7.466,7.466,7.466,7.466
EURDKK,20251020,085400,7.466,7.466,7.466,7.466
EURDKK,20251020,085500,7.466,7.466,7.466,7.466
EURDKK,20251020,085600,7.466,7.466,7.466,7.466
EURDKK,20251020,085700,7.466,7.466,7.466,7.466
EURDKK,20251020,085800,7.467,7.467,7.466,7.466
EURDKK,20251020,085900,7.466,7.466,7.466,7.466
EURDKK,20251020,090000,7.466,7.466,7.466,7.466
EURDKK,20251020,090100,7.467,7.467,7.466,7.466
EURDKK,20251020,090200,7.467,7.467,7.466,7.466
EURDKK,20251020,090300,7.465,7.466,7.465,7.466
EURDKK,20251020,090400,7.466,7.466,7.466,7.466
EURDKK,20251020,090500,7.466,7.466,7.466,7.466
EURDKK,20251020,090600,7.467,7.467,7.466,7.466
EURDKK,20251020,090700,7.466,7.467,7.466,7.466
EURDKK,20251020,090800,7.467,7.467,7.467,7.467
EURDKK,20251020,090900,7.466,7.466,7.466,7.466
EURDKK,20251020,091000,7.466,7.466,7.466,7.466
EURDKK,20251020,091100,7.466,7.466,7.466,7.466
EURDKK,20251020,091200,7.466,7.466,7.466,7.466
EURDKK,20251020,091300,7.466,7.466,7.466,7.466
EURDKK,20251020,091400,7.466,7.467,7.466,7.467
EURDKK,20251020,091500,7.466,7.466,7.466,7.466
EURDKK,20251020,091600,7.466,7.466,7.466,7.466
EURDKK,20251020,091700,7.466,7.466,7.466,7.466
EURDKK,20251020,091800,7.466,7.466,7.466,7.466
EURDKK,20251020,091900,7.466,7.467,7.466,7.466
EURDKK,20251020,092000,7.466,7.466,7.466,7.466
EURDKK,20251020,092100,7.467,7.467,7.466,7.466
EURDKK,20251020,092200,7.466,7.466,7.466,7.466
EURDKK,20251020,092300,7.466,7.466,7.466,7.466
EURDKK,20251020,092400,7.466,7.466,7.466,7.466
EURDKK,20251020,092500,7.466,7.467,7.466,7.467
EURDKK,20251020,092600,7.466,7.466,7.466,7.466
EURDKK,20251020,092700,7.466,7.466,7.466,7.466
EURDKK,20251020,092800,7.466,7.466,7.466,7.466
EURDKK,20251020,092900,7.466,7.467,7.466,7.467
EURDKK,20251020,093000,7.466,7.466,7.466,7.466
EURDKK,20251020,093100,7.466,7.466,7.466,7.466
EURDKK,20251020,093200,7.466,7.467,7.466,7.467
EURDKK,20251020,093300,7.466,7.467,7.466,7.467
EURDKK,20251020,093400,7.467,7.467,7.466,7.466
EURDKK,20251020,093500,7.466,7.466,7.466,7.466
EURDKK,20251020,093600,7.466,7.466,7.466,7.466
EURDKK,20251020,093700,7.466,7.466,7.466,7.466
EURDKK,20251020,093800,7.466,7.466,7.466,7.466
EURDKK,20251020,093900,7.466,7.466,7.466,7.466
EURDKK,20251020,094000,7.467,7.467,7.466,7.466
EURDKK,20251020,094100,7.467,7.467,7.466,7.466
EURDKK,20251020,094200,7.467,7.467,7.466,7.466
EURDKK,20251020,094300,7.466,7.466,7.466,7.466
EURDKK,20251020,094400,7.466,7.466,7.466,7.466
EURDKK,20251020,094500,7.467,7.467,7.467,7.467
EURDKK,20251020,094600,7.467,7.467,7.466,7.466
EURDKK,20251020,094700,7.466,7.466,7.466,7.466
EURDKK,20251020,094800,7.466,7.466,7.466,7.466
EURDKK,20251020,094900,7.466,7.466,7.466,7.466
EURDKK,20251020,095000,7.466,7.466,7.466,7.466
EURDKK,20251020,095100,7.466,7.466,7.466,7.466
EURDKK,20251020,095200,7.466,7.467,7.466,7.466
EURDKK,20251020,095300,7.466,7.466,7.466,7.466
EURDKK,20251020,095400,7.466,7.466,7.466,7.466
EURDKK,20251020,095500,7.467,7.467,7.466,7.466
EURDKK,20251020,095600,7.466,7.466,7.466,7.466
EURDKK,20251020,095700,7.466,7.467,7.466,7.466
EURDKK,20251020,095800,7.467,7.467,7.466,7.466
EURDKK,20251020,095900,7.467,7.467,7.467,7.467
EURDKK,20251020,100000,7.466,7.467,7.466,7.466
EURDKK,20251020,100100,7.467,7.467,7.466,7.466
EURDKK,20251020,100200,7.466,7.466,7.466,7.466
EURDKK,20251020,100300,7.465,7.467,7.465,7.467
EURDKK,20251020,100400,7.466,7.467,7.466,7.466
EURDKK,20251020,100500,7.466,7.466,7.466,7.466
EURDKK,20251020,100600,7.466,7.466,7.466,7.466
EURDKK,20251020,100700,7.466,7.466,7.466,7.466
EURDKK,20251020,100800,7.467,7.467,7.467,7.467
EURDKK,20251020,100900,7.466,7.466,7.466,7.466
EURDKK,20251020,101000,7.466,7.466,7.466,7.466
EURDKK,20251020,101100,7.466,7.467,7.466,7.467
EURDKK,20251020,101200,7.466,7.466,7.466,7.466
EURDKK,20251020,101300,7.467,7.467,7.466,7.466
EURDKK,20251020,101400,7.467,7.467,7.466,7.466
EURDKK,20251020,101500,7.466,7.466,7.466,7.466
EURDKK,20251020,101600,7.466,7.466,7.466,7.466
EURDKK,20251020,101700,7.466,7.466,7.466,7.466
EURDKK,20251020,101800,7.466,7.466,7.466,7.466
EURDKK,20251020,101900,7.466,7.466,7.466,7.466
EURDKK,20251020,102000,7.466,7.466,7.466,7.466
EURDKK,20251020,102100,7.466,7.466,7.466,7.466
EURDKK,20251020,102200,7.466,7.466,7.466,7.466
EURDKK,20251020,102300,7.467,7.467,7.467,7.467
EURDKK,20251020,102400,7.467,7.467,7.466,7.467
EURDKK,20251020,102500,7.466,7.466,7.466,7.466
EURDKK,20251020,102600,7.466,7.467,7.466,7.467
EURDKK,20251020,102700,7.466,7.466,7.466,7.466
EURDKK,20251020,102800,7.466,7.466,7.466,7.466
EURDKK,20251020,102900,7.466,7.466,7.466,7.466
EURDKK,20251020,103000,7.466,7.467,7.466,7.467
EURDKK,20251020,103100,7.466,7.466,7.466,7.466
EURDKK,20251020,103200,7.466,7.466,7.466,7.466
EURDKK,20251020,103300,7.466,7.466,7.466,7.466
EURDKK,20251020,103400,7.466,7.467,7.466,7.467
EURDKK,20251020,103500,7.467,7.467,7.467,7.467
EURDKK,20251020,103600,7.466,7.466,7.466,7.466
EURDKK,20251020,103700,7.466,7.466,7.466,7.466
EURDKK,20251020,103800,7.466,7.466,7.466,7.466
EURDKK,20251020,103900,7.466,7.466,7.466,7.466
EURDKK,20251020,104000,7.466,7.466,7.466,7.466
EURDKK,20251020,104100,7.466,7.466,7.466,7.466
EURDKK,20251020,104200,7.467,7.467,7.466,7.466
EURDKK,20251020,104300,7.466,7.467,7.466,7.466
EURDKK,20251020,104400,7.466,7.466,7.466,7.466
EURDKK,20251020,104500,7.466,7.466,7.466,7.466
EURDKK,20251020,104600,7.466,7.467,7.466,7.467
EURDKK,20251020,104700,7.467,7.467,7.467,7.467
EURDKK,20251020,104800,7.467,7.467,7.467,7.467
EURDKK,20251020,104900,7.466,7.467,7.466,7.467
EURDKK,20251020,105000,7.467,7.467,7.467,7.467
EURDKK,20251020,105100,7.466,7.466,7.466,7.466
EURDKK,20251020,105200,7.467,7.467,7.466,7.467
EURDKK,20251020,105300,7.466,7.466,7.466,7.466
EURDKK,20251020,105400,7.466,7.467,7.466,7.467
EURDKK,20251020,105500,7.466,7.466,7.466,7.466
EURDKK,20251020,105600,7.466,7.467,7.466,7.466
EURDKK,20251020,105700,7.466,7.466,7.466,7.466
EURDKK,20251020,105800,7.467,7.467,7.466,7.466
EURDKK,20251020,105900,7.467,7.467,7.466,7.466
EURDKK,20251020,110000,7.467,7.467,7.466,7.466
EURDKK,20251020,110100,7.466,7.466,7.466,7.466
EURDKK,20251020,110200,7.466,7.466,7.466,7.466
EURDKK,20251020,110300,7.466,7.467,7.466,7.467
EURDKK,20251020,110400,7.467,7.467,7.467,7.467
EURDKK,20251020,110500,7.466,7.466,7.466,7.466
EURDKK,20251020,110600,7.466,7.466,7.466,7.466
EURDKK,20251020,110700,7.466,7.466,7.466,7.466
EURDKK,20251020,110800,7.466,7.467,7.466,7.467
EURDKK,20251020,110900,7.466,7.466,7.466,7.466
EURDKK,20251020,111000,7.466,7.467,7.466,7.467
EURDKK,20251020,111100,7.467,7.467,7.466,7.467
EURDKK,20251020,111200,7.466,7.467,7.466,7.467
EURDKK,20251020,111300,7.466,7.467,7.466,7.466
EURDKK,20251020,111400,7.467,7.467,7.466,7.466
EURDKK,20251020,111500,7.466,7.467,7.466,7.467
EURDKK,20251020,111600,7.466,7.467,7.466,7.466
EURDKK,20251020,111700,7.467,7.467,7.466,7.466
EURDKK,20251020,111800,7.467,7.467,7.466,7.467
EURDKK,20251020,111900,7.467,7.467,7.467,7.467
EURDKK,20251020,112000,7.467,7.467,7.467,7.467
EURDKK,20251020,112100,7.467,7.467,7.467,7.467
EURDKK,20251020,112200,7.466,7.466,7.466,7.466
EURDKK,20251020,112300,7.467,7.467,7.466,7.466
EURDKK,20251020,112400,7.466,7.466,7.466,7.466
EURDKK,20251020,112500,7.466,7.467,7.466,7.467
EURDKK,20251020,112600,7.467,7.467,7.467,7.467
EURDKK,20251020,112700,7.466,7.466,7.466,7.466
EURDKK,20251020,112800,7.466,7.466,7.466,7.466
EURDKK,20251020,112900,7.466,7.466,7.466,7.466
EURDKK,20251020,113000,7.466,7.466,7.466,7.466
EURDKK,20251020,113100,7.467,7.467,7.466,7.467
EURDKK,20251020,113200,7.467,7.467,7.467,7.467
EURDKK,20251020,113300,7.466,7.467,7.466,7.467
EURDKK,20251020,113400,7.466,7.467,7.466,7.467
EURDKK,20251020,113500,7.466,7.467,7.466,7.467
EURDKK,20251020,113600,7.467,7.467,7.467,7.467
EURDKK,20251020,113700,7.467,7.467,7.467,7.467
EURDKK,20251020,113800,7.467,7.467,7.467,7.467
EURDKK,20251020,113900,7.467,7.467,7.467,7.467
EURDKK,20251020,114000,7.467,7.467,7.467,7.467
EURDKK,20251020,114100,7.466,7.467,7.466,7.467
EURDKK,20251020,114200,7.467,7.467,7.467,7.467
EURDKK,20251020,114300,7.466,7.466,7.466,7.466
EURDKK,20251020,114400,7.466,7.467,7.466,7.467
EURDKK,20251020,114500,7.466,7.466,7.466,7.466
EURDKK,20251020,114600,7.467,7.467,7.466,7.466
EURDKK,20251020,114700,7.466,7.466,7.466,7.466
EURDKK,20251020,114800,7.466,7.466,7.466,7.466
EURDKK,20251020,114900,7.467,7.467,7.466,7.466
EURDKK,20251020,115000,7.466,7.467,7.466,7.467
EURDKK,20251020,115100,7.466,7.466,7.466,7.466
EURDKK,20251020,115200,7.466,7.466,7.466,7.466
EURDKK,20251020,115300,7.466,7.467,7.466,7.467
EURDKK,20251020,115400,7.467,7.467,7.467,7.467
EURDKK,20251020,115500,7.466,7.467,7.466,7.466
EURDKK,20251020,115600,7.467,7.467,7.466,7.466
EURDKK,20251020,115700,7.466,7.466,7.466,7.466
EURDKK,20251020,115800,7.466,7.466,7.466,7.466
EURDKK,20251020,115900,7.467,7.467,7.466,7.466
EURDKK,20251020,120000,7.466,7.466,7.466,7.466
EURDKK,20251020,120100,7.467,7.467,7.466,7.466
EURDKK,20251020,120200,7.467,7.467,7.466,7.467
EURDKK,20251020,120300,7.466,7.466,7.466,7.466
EURDKK,20251020,120400,7.466,7.466,7.466,7.466
EURDKK,20251020,120500,7.466,7.467,7.466,7.467
EURDKK,20251020,120600,7.466,7.467,7.466,7.467
EURDKK,20251020,120700,7.466,7.466,7.466,7.466
EURDKK,20251020,120800,7.467,7.467,7.467,7.467
EURDKK,20251020,120900,7.467,7.467,7.467,7.467
EURDKK,20251020,121000,7.467,7.467,7.467,7.467
EURDKK,20251020,121100,7.467,7.467,7.466,7.466
EURDKK,20251020,121200,7.466,7.467,7.466,7.467
EURDKK,20251020,121300,7.467,7.467,7.467,7.467
EURDKK,20251020,121400,7.467,7.467,7.467,7.467
EURDKK,20251020,121500,7.466,7.467,7.466,7.467
EURDKK,20251020,121600,7.466,7.466,7.466,7.466
EURDKK,20251020,121700,7.466,7.466,7.466,7.466
EURDKK,20251020,121800,7.467,7.467,7.467,7.467
EURDKK,20251020,121900,7.467,7.467,7.466,7.467
EURDKK,20251020,122000,7.466,7.466,7.466,7.466
EURDKK,20251020,122100,7.466,7.467,7.466,7.467
EURDKK,20251020,122200,7.466,7.466,7.466,7.466
EURDKK,20251020,122300,7.467,7.467,7.467,7.467
EURDKK,20251020,122400,7.467,7.467,7.466,7.466
EURDKK,20251020,122500,7.466,7.467,7.466,7.467
EURDKK,20251020,122600,7.467,7.467,7.466,7.466
EURDKK,20251020,122700,7.466,7.466,7.466,7.466
EURDKK,20251020,122800,7.467,7.467,7.466,7.466
EURDKK,20251020,122900,7.467,7.467,7.467,7.467
EURDKK,20251020,123000,7.466,7.467,7.466,7.467
EURDKK,20251020,123100,7.467,7.467,7.467,7.467
EURDKK,20251020,123200,7.466,7.466,7.466,7.466
EURDKK,20251020,123300,7.466,7.466,7.466,7.466
EURDKK,20251020,123400,7.466,7.466,7.466,7.466
EURDKK,20251020,123500,7.467,7.467,7.466,7.467
EURDKK,20251020,123600,7.466,7.467,7.466,7.467
EURDKK,20251020,123700,7.467,7.467,7.467,7.467
EURDKK,20251020,123800,7.466,7.466,7.466,7.466
EURDKK,20251020,123900,7.466,7.467,7.466,7.467
EURDKK,20251020,124000,7.467,7.467,7.466,7.466
EURDKK,20251020,124100,7.467,7.467,7.467,7.467
EURDKK,20251020,124200,7.467,7.467,7.467,7.467
EURDKK,20251020,124300,7.467,7.467,7.466,7.466
EURDKK,20251020,124400,7.467,7.467,7.467,7.467
EURDKK,20251020,124500,7.467,7.467,7.467,7.467
EURDKK,20251020,124600,7.466,7.467,7.466,7.467
EURDKK,20251020,124700,7.467,7.467,7.467,7.467
EURDKK,20251020,124800,7.466,7.466,7.466,7.466
EURDKK,20251020,124900,7.466,7.466,7.466,7.466
EURDKK,20251020,125000,7.466,7.467,7.466,7.467
EURDKK,20251020,125100,7.467,7.467,7.467,7.467
EURDKK,20251020,125200,7.467,7.467,7.466,7.466
EURDKK,20251020,125300,7.467,7.467,7.466,7.466
EURDKK,20251020,125400,7.466,7.466,7.466,7.466
EURDKK,20251020,125500,7.466,7.466,7.466,7.466
EURDKK,20251020,125600,7.467,7.467,7.466,7.466
EURDKK,20251020,125700,7.466,7.466,7.466,7.466
EURDKK,20251020,125800,7.467,7.467,7.466,7.467
EURDKK,20251020,125900,7.466,7.466,7.466,7.466
EURDKK,20251020,130000,7.466,7.466,7.466,7.466
EURDKK,20251020,130100,7.467,7.467,7.466,7.466
EURDKK,20251020,130200,7.466,7.467,7.466,7.467
EURDKK,20251020,130300,7.466,7.466,7.466,7.466
EURDKK,20251020,130400,7.467,7.467,7.466,7.466
EURDKK,20251020,130500,7.466,7.467,7.466,7.467
EURDKK,20251020,130600,7.466,7.467,7.466,7.467
EURDKK,20251020,130700,7.467,7.467,7.467,7.467
EURDKK,20251020,130800,7.466,7.467,7.466,7.467
EURDKK,20251020,130900,7.467,7.467,7.467,7.467
EURDKK,20251020,131000,7.467,7.467,7.467,7.467
EURDKK,20251020,131100,7.466,7.466,7.466,7.466
EURDKK,20251020,131200,7.466,7.466,7.466,7.466
EURDKK,20251020,131300,7.466,7.466,7.466,7.466
EURDKK,20251020,131400,7.466,7.467,7.466,7.466
EURDKK,20251020,131500,7.467,7.467,7.467,7.467
EURDKK,20251020,131600,7.467,7.467,7.466,7.467
EURDKK,20251020,131700,7.467,7.467,7.467,7.467
EURDKK,20251020,131800,7.467,7.467,7.467,7.467
EURDKK,20251020,131900,7.466,7.466,7.466,7.466
EURDKK,20251020,132000,7.466,7.466,7.466,7.466
EURDKK,20251020,132100,7.466,7.466,7.466,7.466
EURDKK,20251020,132200,7.466,7.467,7.466,7.467
EURDKK,20251020,132300,7.466,7.467,7.466,7.466
EURDKK,20251020,132400,7.466,7.466,7.466,7.466
EURDKK,20251020,132500,7.466,7.466,7.466,7.466
EURDKK,20251020,132600,7.466,7.466,7.466,7.466
EURDKK,20251020,132700,7.466,7.466,7.466,7.466
EURDKK,20251020,132800,7.467,7.467,7.466,7.467
EURDKK,20251020,132900,7.467,7.467,7.467,7.467
EURDKK,20251020,133000,7.467,7.467,7.467,7.467
EURDKK,20251020,133100,7.466,7.467,7.466,7.467
EURDKK,20251020,133200,7.466,7.466,7.466,7.466
EURDKK,20251020,133300,7.466,7.467,7.466,7.467
EURDKK,20251020,133400,7.466,7.467,7.466,7.467
EURDKK,20251020,133500,7.466,7.466,7.466,7.466
EURDKK,20251020,133600,7.467,7.467,7.467,7.467
EURDKK,20251020,133700,7.467,7.467,7.466,7.467
EURDKK,20251020,133800,7.466,7.467,7.466,7.466
EURDKK,20251020,133900,7.467,7.467,7.467,7.467
EURDKK,20251020,134000,7.466,7.466,7.466,7.466
EURDKK,20251020,134100,7.466,7.466,7.466,7.466
EURDKK,20251020,134200,7.467,7.467,7.466,7.466
EURDKK,20251020,134300,7.466,7.467,7.466,7.466
EURDKK,20251020,134400,7.466,7.466,7.466,7.466
EURDKK,20251020,134500,7.467,7.467,7.466,7.466
EURDKK,20251020,134600,7.467,7.467,7.466,7.466
EURDKK,20251020,134700,7.467,7.467,7.467,7.467
EURDKK,20251020,134800,7.467,7.467,7.466,7.466
EURDKK,20251020,134900,7.467,7.467,7.467,7.467
EURDKK,20251020,135000,7.467,7.467,7.466,7.466
EURDKK,20251020,135100,7.467,7.467,7.467,7.467
EURDKK,20251020,135200,7.467,7.467,7.466,7.467
EURDKK,20251020,135300,7.466,7.466,7.466,7.466
EURDKK,20251020,135400,7.466,7.466,7.466,7.466
EURDKK,20251020,135500,7.466,7.467,7.466,7.467
EURDKK,20251020,135600,7.466,7.467,7.466,7.467
EURDKK,20251020,135700,7.466,7.466,7.466,7.466
EURDKK,20251020,135800,7.467,7.467,7.467,7.467
EURDKK,20251020,135900,7.466,7.466,7.466,7.466
EURDKK,20251020,140000,7.466,7.466,7.466,7.466
EURDKK,20251020,140100,7.467,7.467,7.466,7.467
EURDKK,20251020,140200,7.466,7.466,7.466,7.466
EURDKK,20251020,140300,7.466,7.467,7.466,7.466
EURDKK,20251020,140400,7.466,7.466,7.466,7.466
EURDKK,20251020,140500,7.467,7.467,7.466,7.466
EURDKK,20251020,140600,7.466,7.466,7.466,7.466
EURDKK,20251020,140700,7.467,7.467,7.467,7.467
EURDKK,20251020,140800,7.467,7.467,7.466,7.466
EURDKK,20251020,140900,7.467,7.467,7.466,7.467
EURDKK,20251020,141000,7.466,7.466,7.466,7.466
EURDKK,20251020,141100,7.467,7.467,7.467,7.467
EURDKK,20251020,141200,7.466,7.466,7.466,7.466
EURDKK,20251020,141300,7.466,7.466,7.466,7.466
EURDKK,20251020,141400,7.467,7.467,7.466,7.467
EURDKK,20251020,141500,7.466,7.467,7.466,7.467
EURDKK,20251020,141600,7.466,7.467,7.466,7.467
EURDKK,20251020,141700,7.467,7.467,7.467,7.467
EURDKK,20251020,141800,7.466,7.466,7.466,7.466
EURDKK,20251020,141900,7.466,7.467,7.466,7.467
EURDKK,20251020,142000,7.467,7.467,7.466,7.467
EURDKK,20251020,142100,7.466,7.467,7.466,7.466
EURDKK,20251020,142200,7.466,7.467,7.466,7.467
EURDKK,20251020,142300,7.466,7.467,7.466,7.467
EURDKK,20251020,142400,7.467,7.467,7.466,7.466
EURDKK,20251020,142500,7.466,7.466,7.466,7.466
EURDKK,20251020,142600,7.466,7.466,7.466,7.466
EURDKK,20251020,142700,7.466,7.466,7.466,7.466
EURDKK,20251020,142800,7.466,7.466,7.466,7.466
EURDKK,20251020,142900,7.467,7.467,7.467,7.467
EURDKK,20251020,143000,7.466,7.467,7.466,7.466
EURDKK,20251020,143100,7.467,7.467,7.466,7.466
EURDKK,20251020,143200,7.467,7.467,7.466,7.466
EURDKK,20251020,143300,7.466,7.467,7.466,7.466
EURDKK,20251020,143400,7.466,7.466,7.466,7.466
EURDKK,20251020,143500,7.467,7.467,7.467,7.467
EURDKK,20251020,143600,7.467,7.467,7.466,7.466
EURDKK,20251020,143700,7.467,7.467,7.467,7.467
EURDKK,20251020,143800,7.467,7.467,7.466,7.466
EURDKK,20251020,143900,7.466,7.466,7.466,7.466
EURDKK,20251020,144000,7.466,7.466,7.466,7.466
EURDKK,20251020,144100,7.467,7.467,7.467,7.467
EURDKK,20251020,144200,7.467,7.467,7.466,7.466
EURDKK,20251020,144300,7.467,7.467,7.466,7.466
EURDKK,20251020,144400,7.466,7.466,7.466,7.466
EURDKK,20251020,144500,7.467,7.467,7.466,7.467
EURDKK,20251020,144600,7.467,7.467,7.466,7.466
EURDKK,20251020,144700,7.467,7.467,7.467,7.467
EURDKK,20251020,144800,7.466,7.467,7.466,7.467
EURDKK,20251020,144900,7.466,7.466,7.466,7.466
EURDKK,20251020,145000,7.466,7.466,7.466,7.466
EURDKK,20251020,145100,7.466,7.466,7.466,7.466
EURDKK,20251020,145200,7.466,7.466,7.466,7.466
EURDKK,20251020,145300,7.466,7.466,7.466,7.466
EURDKK,20251020,145400,7.466,7.466,7.466,7.466
EURDKK,20251020,145500,7.466,7.467,7.466,7.467
EURDKK,20251020,145600,7.466,7.466,7.466,7.466
EURDKK,20251020,145700,7.465,7.467,7.465,7.467
EURDKK,20251020,145800,7.466,7.467,7.466,7.467
EURDKK,20251020,145900,7.466,7.466,7.466,7.466
EURDKK,20251020,150000,7.466,7.466,7.466,7.466
EURDKK,20251020,150100,7.467,7.467,7.466,7.466
EURDKK,20251020,150200,7.466,7.467,7.466,7.466
EURDKK,20251020,150300,7.466,7.466,7.466,7.466
EURDKK,20251020,150400,7.467,7.467,7.466,7.466
EURDKK,20251020,150500,7.466,7.466,7.466,7.466
EURDKK,20251020,150600,7.467,7.467,7.466,7.466
EURDKK,20251020,150700,7.466,7.466,7.466,7.466
EURDKK,20251020,150800,7.466,7.466,7.466,7.466
EURDKK,20251020,150900,7.466,7.466,7.466,7.466
EURDKK,20251020,151000,7.466,7.466,7.466,7.466
EURDKK,20251020,151100,7.466,7.467,7.466,7.466
EURDKK,20251020,151200,7.467,7.467,7.466,7.466
EURDKK,20251020,151300,7.467,7.467,7.466,7.466
EURDKK,20251020,151400,7.467,7.467,7.467,7.467
EURDKK,20251020,151500,7.467,7.467,7.466,7.466
EURDKK,20251020,151600,7.466,7.466,7.466,7.466
EURDKK,20251020,151700,7.467,7.467,7.466,7.466
EURDKK,20251020,151800,7.466,7.466,7.466,7.466
EURDKK,20251020,151900,7.466,7.466,7.466,7.466
EURDKK,20251020,152000,7.466,7.467,7.466,7.467
EURDKK,20251020,152100,7.467,7.467,7.467,7.467
EURDKK,20251020,152200,7.466,7.466,7.466,7.466
EURDKK,20251020,152300,7.466,7.466,7.466,7.466
EURDKK,20251020,152400,7.466,7.467,7.466,7.467
EURDKK,20251020,152500,7.466,7.467,7.466,7.467
EURDKK,20251020,152600,7.467,7.467,7.466,7.466
EURDKK,20251020,152700,7.467,7.467,7.467,7.467
EURDKK,20251020,152800,7.467,7.467,7.466,7.466
EURDKK,20251020,152900,7.467,7.467,7.467,7.467
EURDKK,20251020,153000,7.467,7.467,7.466,7.467
EURDKK,20251020,153100,7.466,7.467,7.466,7.466
EURDKK,20251020,153200,7.466,7.466,7.466,7.466
EURDKK,20251020,153300,7.466,7.466,7.466,7.466
EURDKK,20251020,153400,7.466,7.466,7.466,7.466
EURDKK,20251020,153500,7.466,7.466,7.466,7.466
EURDKK,20251020,153600,7.466,7.466,7.466,7.466
EURDKK,20251020,153700,7.467,7.467,7.466,7.466
EURDKK,20251020,153800,7.467,7.467,7.466,7.466
EURDKK,20251020,153900,7.467,7.467,7.467,7.467
EURDKK,20251020,154000,7.467,7.467,7.466,7.467
EURDKK,20251020,154100,7.466,7.466,7.466,7.466
EURDKK,20251020,154200,7.467,7.467,7.466,7.467
EURDKK,20251020,154300,7.466,7.466,7.466,7.466
EURDKK,20251020,154400,7.466,7.466,7.466,7.466
EURDKK,20251020,154500,7.467,7.467,7.466,7.466
EURDKK,20251020,154600,7.467,7.467,7.466,7.466
EURDKK,20251020,154700,7.467,7.467,7.467,7.467
EURDKK,20251020,154800,7.466,7.466,7.466,7.466
EURDKK,20251020,154900,7.466,7.466,7.466,7.466
EURDKK,20251020,155000,7.466,7.466,7.466,7.466
EURDKK,20251020,155100,7.466,7.466,7.466,7.466
EURDKK,20251020,155200,7.466,7.466,7.466,7.466
EURDKK,20251020,155300,7.466,7.466,7.466,7.466
EURDKK,20251020,155400,7.467,7.467,7.466,7.466
EURDKK,20251020,155500,7.467,7.467,7.466,7.466
EURDKK,20251020,155600,7.466,7.466,7.466,7.466
EURDKK,20251020,155700,7.466,7.467,7.466,7.467
EURDKK,20251020,155800,7.467,7.467,7.467,7.467
EURDKK,20251020,155900,7.466,7.466,7.466,7.466
EURDKK,20251020,160000,7.466,7.467,7.466,7.467
EURDKK,20251020,160100,7.466,7.467,7.466,7.467
EURDKK,20251020,160200,7.466,7.466,7.466,7.466
EURDKK,20251020,160300,7.466,7.467,7.466,7.467
EURDKK,20251020,160400,7.466,7.467,7.466,7.466
EURDKK,20251020,160500,7.466,7.467,7.466,7.467
EURDKK,20251020,160600,7.466,7.467,7.466,7.466
EURDKK,20251020,160700,7.467,7.467,7.467,7.467
EURDKK,20251020,160800,7.467,7.467,7.467,7.467
EURDKK,20251020,160900,7.467,7.467,7.467,7.467
EURDKK,20251020,161000,7.467,7.467,7.467,7.467
EURDKK,20251020,161100,7.466,7.466,7.466,7.466
EURDKK,20251020,161200,7.466,7.467,7.466,7.467
EURDKK,20251020,161300,7.466,7.466,7.466,7.466
EURDKK,20251020,161400,7.466,7.466,7.466,7.466
EURDKK,20251020,161500,7.467,7.467,7.466,7.466
EURDKK,20251020,161600,7.466,7.466,7.466,7.466
EURDKK,20251020,161700,7.467,7.467,7.466,7.466
EURDKK,20251020,161800,7.467,7.467,7.466,7.466
EURDKK,20251020,161900,7.467,7.467,7.467,7.467
EURDKK,20251020,162000,7.466,7.467,7.466,7.467
EURDKK,20251020,162100,7.466,7.466,7.466,7.466
EURDKK,20251020,162200,7.466,7.467,7.466,7.467
EURDKK,20251020,162300,7.466,7.467,7.466,7.467
EURDKK,20251020,162400,7.467,7.467,7.467,7.467
EURDKK,20251020,162500,7.467,7.467,7.467,7.467
EURDKK,20251020,162600,7.467,7.467,7.466,7.466
EURDKK,20251020,162700,7.467,7.467,7.466,7.466
EURDKK,20251020,162800,7.466,7.467,7.466,7.467
EURDKK,20251020,162900,7.467,7.467,7.466,7.466
EURDKK,20251020,163000,7.466,7.466,7.466,7.466
EURDKK,20251020,163100,7.466,7.466,7.466,7.466
EURDKK,20251020,163200,7.467,7.467,7.466,7.466
EURDKK,20251020,163300,7.467,7.467,7.466,7.466
EURDKK,20251020,163400,7.467,7.467,7.466,7.466
EURDKK,20251020,163500,7.467,7.467,7.466,7.467
EURDKK,20251020,163600,7.466,7.467,7.466,7.467
EURDKK,20251020,163700,7.466,7.467,7.466,7.467
EURDKK,20251020,163800,7.466,7.467,7.466,7.467
EURDKK,20251020,163900,7.466,7.467,7.466,7.466
EURDKK,20251020,164000,7.467,7.467,7.467,7.467
EURDKK,20251020,164100,7.467,7.467,7.466,7.466
EURDKK,20251020,164200,7.466,7.467,7.466,7.466
EURDKK,20251020,164300,7.467,7.467,7.467,7.467
EURDKK,20251020,164400,7.467,7.467,7.467,7.467
EURDKK,20251020,164500,7.467,7.467,7.467,7.467
EURDKK,20251020,164600,7.467,7.467,7.466,7.466
EURDKK,20251020,164700,7.467,7.467,7.467,7.467
EURDKK,20251020,164800,7.467,7.467,7.466,7.466
EURDKK,20251020,164900,7.467,7.467,7.467,7.467
EURDKK,20251020,165000,7.467,7.467,7.466,7.466
EURDKK,20251020,165100,7.467,7.467,7.466,7.466
EURDKK,20251020,165200,7.467,7.467,7.467,7.467
EURDKK,20251020,165300,7.466,7.467,7.466,7.467
EURDKK,20251020,165400,7.466,7.466,7.466,7.466
EURDKK,20251020,165500,7.466,7.466,7.466,7.466
EURDKK,20251020,165600,7.466,7.466,7.466,7.466
EURDKK,20251020,165700,7.466,7.467,7.466,7.467
EURDKK,20251020,165800,7.466,7.466,7.466,7.466
EURDKK,20251020,165900,7.467,7.467,7.467,7.467
EURDKK,20251020,170000,7.467,7.467,7.466,7.467
EURDKK,20251020,170100,7.467,7.467,7.467,7.467
EURDKK,20251020,170200,7.467,7.467,7.467,7.467
EURDKK,20251020,170300,7.467,7.467,7.467,7.467
EURDKK,20251020,170400,7.467,7.467,7.467,7.467
EURDKK,20251020,170500,7.466,7.466,7.466,7.466
EURDKK,20251020,170600,7.466,7.467,7.466,7.467
EURDKK,20251020,170700,7.467,7.467,7.467,7.467
EURDKK,20251020,170800,7.467,7.467,7.466,7.466
EURDKK,20251020,170900,7.466,7.466,7.466,7.466
EURDKK,20251020,171000,7.467,7.467,7.467,7.467
EURDKK,20251020,171100,7.467,7.467,7.467,7.467
EURDKK,20251020,171200,7.467,7.467,7.467,7.467
EURDKK,20251020,171300,7.467,7.468,7.467,7.467
EURDKK,20251020,171400,7.467,7.467,7.467,7.467
EURDKK,20251020,171500,7.467,7.467,7.467,7.467
EURDKK,20251020,171600,7.467,7.467,7.467,7.467
EURDKK,20251020,171700,7.467,7.467,7.467,7.467
EURDKK,20251020,171800,7.467,7.467,7.467,7.467
EURDKK,20251020,171900,7.468,7.468,7.467,7.467
EURDKK,20251020,172000,7.467,7.467,7.466,7.467
EURDKK,20251020,172100,7.467,7.467,7.467,7.467
EURDKK,20251020,172200,7.467,7.467,7.467,7.467
EURDKK,20251020,172300,7.467,7.467,7.467,7.467
EURDKK,20251020,172400,7.467,7.467,7.467,7.467
EURDKK,20251020,172500,7.468,7.468,7.467,7.467
EURDKK,20251020,172600,7.467,7.467,7.467,7.467
EURDKK,20251020,172700,7.467,7.467,7.467,7.467
EURDKK,20251020,172800,7.467,7.467,7.467,7.467
EURDKK,20251020,172900,7.467,7.467,7.467,7.467
EURDKK,20251020,173000,7.467,7.467,7.467,7.467
EURDKK,20251020,173100,7.467,7.467,7.467,7.467
EURDKK,20251020,173200,7.467,7.467,7.467,7.467
EURDKK,20251020,173300,7.467,7.467,7.467,7.467
EURDKK,20251020,173400,7.466,7.467,7.466,7.467
EURDKK,20251020,173500,7.467,7.467,7.467,7.467
EURDKK,20251020,173600,7.467,7.467,7.467,7.467
EURDKK,20251020,173700,7.467,7.467,7.467,7.467
EURDKK,20251020,173800,7.467,7.467,7.467,7.467
EURDKK,20251020,173900,7.466,7.466,7.466,7.466
EURDKK,20251020,174000,7.467,7.467,7.466,7.466
EURDKK,20251020,174100,7.467,7.467,7.467,7.467
EURDKK,20251020,174200,7.467,7.467,7.466,7.467
EURDKK,20251020,174300,7.467,7.467,7.466,7.466
EURDKK,20251020,174400,7.466,7.467,7.466,7.467
EURDKK,20251020,174500,7.466,7.467,7.466,7.467
EURDKK,20251020,174600,7.466,7.467,7.466,7.467
EURDKK,20251020,174700,7.466,7.467,7.466,7.467
EURDKK,20251020,174800,7.466,7.467,7.466,7.467
EURDKK,20251020,174900,7.467,7.467,7.467,7.467
EURDKK,20251020,175000,7.467,7.467,7.467,7.467
EURDKK,20251020,175100,7.467,7.467,7.467,7.467
EURDKK,20251020,175200,7.467,7.467,7.467,7.467
EURDKK,20251020,175300,7.468,7.468,7.466,7.466
EURDKK,20251020,175400,7.467,7.467,7.467,7.467
EURDKK,20251020,175500,7.467,7.468,7.467,7.467
EURDKK,20251020,175600,7.467,7.467,7.467,7.467
EURDKK,20251020,175700,7.466,7.467,7.466,7.467
EURDKK,20251020,175800,7.467,7.467,7.467,7.467
EURDKK,20251020,175900,7.467,7.467,7.467,7.467
EURDKK,20251020,180000,7.467,7.467,7.467,7.467
EURDKK,20251020,180100,7.467,7.467,7.466,7.467
EURDKK,20251020,180200,7.467,7.467,7.467,7.467
EURDKK,20251020,180300,7.467,7.467,7.467,7.467
EURDKK,20251020,180400,7.467,7.467,7.467,7.467
EURDKK,20251020,180500,7.468,7.468,7.468,7.468
EURDKK,20251020,180600,7.468,7.468,7.467,7.467
EURDKK,20251020,180700,7.467,7.467,7.467,7.467
EURDKK,20251020,180800,7.467,7.467,7.467,7.467
EURDKK,20251020,180900,7.467,7.467,7.467,7.467
EURDKK,20251020,181000,7.467,7.467,7.467,7.467
EURDKK,20251020,181100,7.467,7.467,7.467,7.467
EURDKK,20251020,181200,7.467,7.467,7.467,7.467
EURDKK,20251020,181300,7.467,7.467,7.467,7.467
EURDKK,20251020,181400,7.467,7.467,7.467,7.467
EURDKK,20251020,181500,7.467,7.467,7.467,7.467
EURDKK,20251020,181600,7.467,7.467,7.467,7.467
EURDKK,20251020,181700,7.467,7.467,7.467,7.467
EURDKK,20251020,181800,7.467,7.467,7.467,7.467
EURDKK,20251020,181900,7.467,7.467,7.467,7.467
EURDKK,20251020,182000,7.467,7.467,7.467,7.467
EURDKK,20251020,182100,7.466,7.467,7.466,7.467
EURDKK,20251020,182200,7.467,7.467,7.467,7.467
EURDKK,20251020,182300,7.467,7.467,7.466,7.466
EURDKK,20251020,182400,7.467,7.467,7.466,7.467
EURDKK,20251020,182500,7.467,7.467,7.467,7.467
EURDKK,20251020,182600,7.466,7.466,7.466,7.466
EURDKK,20251020,182700,7.467,7.467,7.467,7.467
EURDKK,20251020,182800,7.467,7.467,7.467,7.467
EURDKK,20251020,182900,7.467,7.467,7.467,7.467
EURDKK,20251020,183000,7.467,7.467,7.467,7.467
EURDKK,20251020,183100,7.467,7.467,7.467,7.467
EURDKK,20251020,183200,7.467,7.467,7.467,7.467
EURDKK,20251020,183300,7.467,7.467,7.467,7.467
EURDKK,20251020,183400,7.467,7.467,7.467,7.467
EURDKK,20251020,183500,7.467,7.467,7.467,7.467
EURDKK,20251020,183600,7.467,7.468,7.467,7.468
EURDKK,20251020,183700,7.467,7.467,7.467,7.467
EURDKK,20251020,183800,7.467,7.467,7.467,7.467
EURDKK,20251020,183900,7.467,7.467,7.466,7.467
EURDKK,20251020,184000,7.467,7.467,7.467,7.467
EURDKK,20251020,184100,7.467,7.467,7.467,7.467
EURDKK,20251020,184200,7.467,7.467,7.467,7.467
EURDKK,20251020,184300,7.467,7.467,7.467,7.467
EURDKK,20251020,184400,7.467,7.467,7.467,7.467
EURDKK,20251020,184500,7.467,7.467,7.467,7.467
EURDKK,20251020,184600,7.467,7.467,7.467,7.467
EURDKK,20251020,184700,7.467,7.467,7.467,7.467
EURDKK,20251020,184800,7.467,7.467,7.467,7.467
EURDKK,20251020,184900,7.467,7.467,7.467,7.467
EURDKK,20251020,185000,7.467,7.467,7.467,7.467
EURDKK,20251020,185100,7.467,7.467,7.467,7.467
EURDKK,20251020,185200,7.468,7.468,7.468,7.468
EURDKK,20251020,185300,7.468,7.468,7.467,7.467
EURDKK,20251020,185400,7.467,7.467,7.467,7.467
EURDKK,20251020,185500,7.467,7.467,7.467,7.467
EURDKK,20251020,185600,7.467,7.467,7.467,7.467
EURDKK,20251020,185700,7.467,7.468,7.467,7.468
EURDKK,20251020,185800,7.468,7.468,7.468,7.468
EURDKK,20251020,185900,7.468,7.468,7.468,7.468
EURDKK,20251020,190000,7.468,7.468,7.467,7.467
EURDKK,20251020,190100,7.467,7.467,7.467,7.467
EURDKK,20251020,190200,7.467,7.467,7.467,7.467
EURDKK,20251020,190300,7.467,7.467,7.467,7.467
EURDKK,20251020,190400,7.467,7.467,7.467,7.467
EURDKK,20251020,190500,7.467,7.467,7.467,7.467
EURDKK,20251020,190600,7.467,7.467,7.467,7.467
EURDKK,20251020,190700,7.467,7.467,7.467,7.467
EURDKK,20251020,190800,7.467,7.467,7.467,7.467
EURDKK,20251020,190900,7.467,7.467,7.467,7.467
EURDKK,20251020,191000,7.466,7.467,7.466,7.467
EURDKK,20251020,191100,7.467,7.467,7.467,7.467
EURDKK,20251020,191200,7.467,7.467,7.466,7.466
EURDKK,20251020,191300,7.466,7.466,7.466,7.466
EURDKK,20251020,191400,7.466,7.466,7.466,7.466
EURDKK,20251020,191500,7.466,7.466,7.466,7.466
EURDKK,20251020,191600,7.466,7.466,7.466,7.466
EURDKK,20251020,191700,7.467,7.467,7.467,7.467
EURDKK,20251020,191800,7.466,7.466,7.466,7.466
EURDKK,20251020,191900,7.466,7.466,7.466,7.466
EURDKK,20251020,192000,7.465,7.465,7.465,7.465
EURDKK,20251020,192100,7.466,7.467,7.466,7.467
EURDKK,20251020,192200,7.467,7.467,7.467,7.467
EURDKK,20251020,192300,7.466,7.467,7.466,7.467
EURDKK,20251020,192400,7.467,7.467,7.466,7.466
EURDKK,20251020,192500,7.466,7.466,7.466,7.466
EURDKK,20251020,192600,7.466,7.466,7.466,7.466
EURDKK,20251020,192700,7.467,7.467,7.467,7.467
EURDKK,20251020,192800,7.466,7.466,7.466,7.466
EURDKK,20251020,192900,7.466,7.467,7.466,7.467
EURDKK,20251020,193000,7.467,7.467,7.467,7.467
EURDKK,20251020,193100,7.467,7.467,7.467,7.467
EURDKK,20251020,193200,7.467,7.467,7.467,7.467
EURDKK,20251020,193300,7.467,7.467,7.467,7.467
EURDKK,20251020,193400,7.466,7.466,7.466,7.466
EURDKK,20251020,193500,7.466,7.466,7.466,7.466
EURDKK,20251020,193600,7.467,7.467,7.467,7.467
EURDKK,20251020,193700,7.467,7.467,7.466,7.466
EURDKK,20251020,193800,7.467,7.467,7.467,7.467
EURDKK,20251020,193900,7.466,7.466,7.466,7.466
EURDKK,20251020,194000,7.466,7.467,7.466,7.467
EURDKK,20251020,194100,7.467,7.467,7.467,7.467
EURDKK,20251020,194200,7.467,7.467,7.466,7.466
EURDKK,20251020,194300,7.467,7.467,7.467,7.467
EURDKK,20251020,194400,7.467,7.467,7.467,7.467
EURDKK,20251020,194500,7.466,7.466,7.466,7.466
EURDKK,20251020,194600,7.466,7.467,7.466,7.467
EURDKK,20251020,194700,7.467,7.467,7.467,7.467
EURDKK,20251020,194800,7.467,7.467,7.467,7.467
EURDKK,20251020,194900,7.467,7.467,7.467,7.467
EURDKK,20251020,195000,7.467,7.467,7.467,7.467
EURDKK,20251020,195100,7.467,7.467,7.467,7.467
EURDKK,20251020,195200,7.467,7.467,7.467,7.467
EURDKK,20251020,195300,7.466,7.466,7.466,7.466
EURDKK,20251020,195400,7.466,7.466,7.466,7.466
EURDKK,20251020,195500,7.467,7.467,7.467,7.467
EURDKK,20251020,195600,7.467,7.467,7.466,7.467
EURDKK,20251020,195700,7.467,7.467,7.467,7.467
EURDKK,20251020,195800,7.467,7.467,7.467,7.467
EURDKK,20251020,195900,7.467,7.467,7.467,7.467
EURDKK,20251020,200000,7.467,7.467,7.467,7.467
EURDKK,20251020,200100,7.466,7.466,7.466,7.466
EURDKK,20251020,200200,7.466,7.466,7.466,7.466
EURDKK,20251020,200300,7.467,7.467,7.467,7.467
EURDKK,20251020,200400,7.467,7.467,7.466,7.466
EURDKK,20251020,200500,7.466,7.466,7.466,7.466
EURDKK,20251020,200600,7.467,7.467,7.467,7.467
EURDKK,20251020,200700,7.467,7.467,7.467,7.467
EURDKK,20251020,200800,7.467,7.467,7.467,7.467
EURDKK,20251020,200900,7.467,7.467,7.467,7.467
EURDKK,20251020,201000,7.467,7.467,7.466,7.466
EURDKK,20251020,201100,7.467,7.467,7.467,7.467
EURDKK,20251020,201200,7.467,7.467,7.467,7.467
EURDKK,20251020,201300,7.467,7.467,7.467,7.467
EURDKK,20251020,201400,7.467,7.467,7.467,7.467
EURDKK,20251020,201500,7.467,7.467,7.467,7.467
EURDKK,20251020,201600,7.467,7.467,7.467,7.467
EURDKK,20251020,201700,7.467,7.467,7.466,7.467
EURDKK,20251020,201800,7.466,7.467,7.466,7.467
EURDKK,20251020,201900,7.467,7.467,7.467,7.467
EURDKK,20251020,202000,7.467,7.467,7.467,7.467
EURDKK,20251020,202100,7.467,7.467,7.467,7.467
EURDKK,20251020,202200,7.467,7.467,7.467,7.467
EURDKK,20251020,202300,7.467,7.467,7.467,7.467
EURDKK,20251020,202400,7.467,7.467,7.467,7.467
EURDKK,20251020,202500,7.467,7.467,7.467,7.467
EURDKK,20251020,202600,7.466,7.466,7.466,7.466
EURDKK,20251020,202700,7.466,7.466,7.466,7.466
EURDKK,20251020,202800,7.467,7.467,7.467,7.467
EURDKK,20251020,202900,7.467,7.467,7.467,7.467
EURDKK,20251020,203000,7.467,7.467,7.467,7.467
EURDKK,20251020,203100,7.467,7.467,7.467,7.467
EURDKK,20251020,203200,7.467,7.467,7.467,7.467
EURDKK,20251020,203300,7.467,7.468,7.467,7.467
EURDKK,20251020,203400,7.467,7.467,7.467,7.467
EURDKK,20251020,203500,7.467,7.467,7.467,7.467
EURDKK,20251020,203600,7.467,7.467,7.467,7.467
EURDKK,20251020,203700,7.467,7.467,7.467,7.467
EURDKK,20251020,203800,7.467,7.467,7.467,7.467
EURDKK,20251020,203900,7.467,7.467,7.467,7.467
EURDKK,20251020,204000,7.467,7.467,7.467,7.467
EURDKK,20251020,204100,7.467,7.467,7.467,7.467
EURDKK,20251020,204200,7.467,7.467,7.467,7.467
EURDKK,20251020,204300,7.467,7.467,7.467,7.467
EURDKK,20251020,204400,7.466,7.466,7.466,7.466
EURDKK,20251020,204500,7.466,7.466,7.466,7.466
EURDKK,20251020,204600,7.466,7.466,7.466,7.466
EURDKK,20251020,204700,7.466,7.466,7.466,7.466
EURDKK,20251020,204800,7.466,7.466,7.466,7.466
EURDKK,20251020,204900,7.467,7.467,7.467,7.467
EURDKK,20251020,205000,7.467,7.467,7.467,7.467
EURDKK,20251020,205100,7.467,7.467,7.467,7.467
EURDKK,20251020,205200,7.467,7.467,7.467,7.467
EURDKK,20251020,205300,7.467,7.467,7.467,7.467
EURDKK,20251020,205400,7.467,7.467,7.466,7.466
EURDKK,20251020,205500,7.467,7.467,7.467,7.467
EURDKK,20251020,205600,7.467,7.467,7.467,7.467
EURDKK,20251020,205700,7.467,7.467,7.467,7.467
EURDKK,20251020,205800,7.467,7.467,7.467,7.467
EURDKK,20251020,205900,7.467,7.467,7.467,7.467
EURDKK,20251020,210000,7.466,7.467,7.466,7.466
EURDKK,20251020,210100,7.467,7.467,7.467,7.467
EURDKK,20251020,210200,7.467,7.467,7.467,7.467
EURDKK,20251020,210300,7.467,7.467,7.466,7.467
EURDKK,20251020,210400,7.466,7.466,7.466,7.466
EURDKK,20251020,210500,7.466,7.466,7.466,7.466
EURDKK,20251020,210600,7.466,7.467,7.466,7.467
EURDKK,20251020,210700,7.467,7.467,7.467,7.467
EURDKK,20251020,210800,7.467,7.467,7.467,7.467
EURDKK,20251020,210900,7.466,7.466,7.466,7.466
EURDKK,20251020,211000,7.467,7.467,7.466,7.466
EURDKK,20251020,211100,7.466,7.466,7.466,7.466
EURDKK,20251020,211200,7.466,7.466,7.466,7.466
EURDKK,20251020,211300,7.466,7.466,7.466,7.466
EURDKK,20251020,211400,7.466,7.466,7.466,7.466
EURDKK,20251020,211500,7.466,7.466,7.466,7.466
EURDKK,20251020,211600,7.466,7.466,7.466,7.466
EURDKK,20251020,211700,7.466,7.466,7.466,7.466
EURDKK,20251020,211800,7.466,7.466,7.466,7.466
EURDKK,20251020,211900,7.466,7.466,7.466,7.466
EURDKK,20251020,212000,7.466,7.466,7.466,7.466
EURDKK,20251020,212100,7.466,7.466,7.466,7.466
EURDKK,20251020,212200,7.466,7.466,7.466,7.466
EURDKK,20251020,212300,7.466,7.466,7.466,7.466
EURDKK,20251020,212400,7.467,7.467,7.467,7.467
EURDKK,20251020,212500,7.467,7.467,7.467,7.467
EURDKK,20251020,212600,7.467,7.467,7.467,7.467
EURDKK,20251020,212700,7.467,7.467,7.467,7.467
EURDKK,20251020,212800,7.467,7.467,7.467,7.467
EURDKK,20251020,212900,7.467,7.467,7.467,7.467
EURDKK,20251020,213000,7.467,7.467,7.467,7.467
EURDKK,20251020,213100,7.467,7.467,7.467,7.467
EURDKK,20251020,213200,7.467,7.467,7.467,7.467
EURDKK,20251020,213300,7.466,7.466,7.466,7.466
EURDKK,20251020,213400,7.467,7.467,7.467,7.467
EURDKK,20251020,213500,7.466,7.466,7.466,7.466
EURDKK,20251020,213600,7.466,7.466,7.466,7.466
EURDKK,20251020,213700,7.466,7.466,7.466,7.466
EURDKK,20251020,213800,7.466,7.466,7.466,7.466
EURDKK,20251020,213900,7.466,7.466,7.466,7.466
EURDKK,20251020,214000,7.466,7.466,7.466,7.466
EURDKK,20251020,214100,7.466,7.466,7.466,7.466
EURDKK,20251020,214200,7.466,7.466,7.466,7.466
EURDKK,20251020,214300,7.466,7.466,7.466,7.466
EURDKK,20251020,214400,7.466,7.466,7.466,7.466
EURDKK,20251020,214500,7.466,7.466,7.466,7.466
EURDKK,20251020,214600,7.466,7.466,7.466,7.466
EURDKK,20251020,214700,7.466,7.466,7.466,7.466
EURDKK,20251020,214800,7.466,7.466,7.466,7.466
EURDKK,20251020,214900,7.466,7.466,7.466,7.466
EURDKK,20251020,215000,7.466,7.466,7.466,7.466
EURDKK,20251020,215100,7.466,7.466,7.466,7.466
EURDKK,20251020,215200,7.466,7.466,7.466,7.466
EURDKK,20251020,215300,7.466,7.466,7.466,7.466
EURDKK,20251020,215400,7.466,7.467,7.466,7.467
EURDKK,20251020,215500,7.467,7.467,7.466,7.466
EURDKK,20251020,215600,7.467,7.467,7.467,7.467
EURDKK,20251020,215700,7.467,7.467,7.467,7.467
EURDKK,20251020,215800,7.466,7.466,7.466,7.466
EURDKK,20251020,215900,7.466,7.466,7.466,7.466
EURDKK,20251020,220000,7.466,7.467,7.466,7.467
EURDKK,20251020,220100,7.467,7.467,7.467,7.467
EURDKK,20251020,220200,7.466,7.467,7.466,7.467
EURDKK,20251020,220300,7.467,7.467,7.467,7.467
EURDKK,20251020,220400,7.468,7.468,7.467,7.467
EURDKK,20251020,220500,7.466,7.467,7.466,7.467
EURDKK,20251020,220600,7.467,7.467,7.467,7.467
EURDKK,20251020,220700,7.466,7.466,7.466,7.466
EURDKK,20251020,220800,7.466,7.466,7.466,7.466
EURDKK,20251020,220900,7.466,7.466,7.466,7.466
EURDKK,20251020,221000,7.466,7.466,7.466,7.466
EURDKK,20251020,221100,7.465,7.465,7.465,7.465
EURDKK,20251020,221200,7.465,7.465,7.465,7.465
EURDKK,20251020,221300,7.465,7.465,7.465,7.465
EURDKK,20251020,221400,7.465,7.466,7.465,7.466
EURDKK,20251020,221500,7.466,7.466,7.466,7.466
EURDKK,20251020,221600,7.466,7.466,7.466,7.466
EURDKK,20251020,221700,7.466,7.466,7.466,7.466
EURDKK,20251020,221800,7.466,7.466,7.466,7.466
EURDKK,20251020,221900,7.466,7.466,7.466,7.466
EURDKK,20251020,222000,7.466,7.466,7.466,7.466
EURDKK,20251020,222100,7.466,7.466,7.466,7.466
EURDKK,20251020,222200,7.466,7.466,7.466,7.466
EURDKK,20251020,222300,7.466,7.466,7.466,7.466
EURDKK,20251020,222400,7.466,7.466,7.466,7.466
EURDKK,20251020,222500,7.466,7.466,7.466,7.466
EURDKK,20251020,222600,7.466,7.466,7.466,7.466
EURDKK,20251020,222700,7.466,7.466,7.466,7.466
EURDKK,20251020,222800,7.466,7.466,7.466,7.466
EURDKK,20251020,222900,7.466,7.466,7.466,7.466
EURDKK,20251020,223000,7.466,7.466,7.466,7.466
EURDKK,20251020,223100,7.466,7.466,7.466,7.466
EURDKK,20251020,223200,7.466,7.466,7.466,7.466
EURDKK,20251020,223300,7.466,7.466,7.466,7.466
EURDKK,20251020,223400,7.466,7.466,7.466,7.466
EURDKK,20251020,223500,7.466,7.467,7.466,7.467
EURDKK,20251020,223600,7.467,7.467,7.467,7.467
EURDKK,20251020,223700,7.467,7.467,7.467,7.467
EURDKK,20251020,223800,7.466,7.466,7.466,7.466
EURDKK,20251020,223900,7.466,7.466,7.466,7.466
EURDKK,20251020,224000,7.466,7.466,7.466,7.466
EURDKK,20251020,224100,7.466,7.467,7.466,7.466
EURDKK,20251020,224200,7.466,7.466,7.466,7.466
EURDKK,20251020,224300,7.466,7.466,7.466,7.466
EURDKK,20251020,224400,7.466,7.466,7.466,7.466
EURDKK,20251020,224500,7.466,7.466,7.466,7.466
EURDKK,20251020,224600,7.466,7.466,7.466,7.466
EURDKK,20251020,224700,7.466,7.466,7.466,7.466
EURDKK,20251020,224800,7.466,7.466,7.466,7.466
EURDKK,20251020,224900,7.466,7.466,7.466,7.466
EURDKK,20251020,225000,7.466,7.466,7.466,7.466
EURDKK,20251020,225100,7.466,7.466,7.466,7.466
EURDKK,20251020,225200,7.466,7.466,7.466,7.466
EURDKK,20251020,225300,7.466,7.466,7.466,7.466
EURDKK,20251020,225400,7.466,7.466,7.466,7.466
EURDKK,20251020,225500,7.466,7.466,7.466,7.466
EURDKK,20251020,225600,7.466,7.466,7.466,7.466
EURDKK,20251020,225700,7.466,7.466,7.466,7.466
EURDKK,20251020,225800,7.466,7.466,7.466,7.466
EURDKK,20251020,225900,7.465,7.466,7.465,7.466
EURDKK,20251020,230000,7.466,7.466,7.466,7.466
EURDKK,20251020,230100,7.466,7.466,7.466,7.466
EURDKK,20251020,230200,7.466,7.466,7.466,7.466
EURDKK,20251020,230300,7.466,7.466,7.466,7.466
EURDKK,20251020,230400,7.466,7.466,7.466,7.466
EURDKK,20251020,230500,7.466,7.466,7.466,7.466
EURDKK,20251020,230600,7.466,7.466,7.466,7.466
EURDKK,20251020,230700,7.466,7.466,7.466,7.466
EURDKK,20251020,230800,7.466,7.466,7.466,7.466
EURDKK,20251020,230900,7.466,7.466,7.466,7.466
EURDKK,20251020,231000,7.466,7.466,7.466,7.466
EURDKK,20251020,231100,7.465,7.465,7.465,7.465
EURDKK,20251020,231200,7.465,7.465,7.465,7.465
EURDKK,20251020,231300,7.465,7.465,7.465,7.465
EURDKK,20251020,231400,7.465,7.465,7.465,7.465
EURDKK,20251020,231500,7.465,7.465,7.465,7.465
EURDKK,20251020,231600,7.465,7.465,7.465,7.465
EURDKK,20251020,231700,7.465,7.465,7.465,7.465
EURDKK,20251020,231800,7.465,7.465,7.465,7.465
EURDKK,20251020,231900,7.465,7.466,7.465,7.466
EURDKK,20251020,232000,7.466,7.466,7.466,7.466
EURDKK,20251020,232100,7.466,7.466,7.466,7.466
EURDKK,20251020,232200,7.466,7.466,7.466,7.466
EURDKK,20251020,232300,7.466,7.466,7.466,7.466
EURDKK,20251020,232400,7.466,7.466,7.466,7.466
EURDKK,20251020,232500,7.466,7.466,7.466,7.466
EURDKK,20251020,232600,7.466,7.466,7.466,7.466
EURDKK,20251020,232700,7.466,7.466,7.466,7.466
EURDKK,20251020,232800,7.466,7.466,7.466,7.466
EURDKK,20251020,232900,7.466,7.466,7.466,7.466
EURDKK,20251020,233000,7.466,7.466,7.466,7.466
EURDKK,20251020,233100,7.466,7.466,7.466,7.466
EURDKK,20251020,233200,7.466,7.466,7.466,7.466
EURDKK,20251020,233300,7.466,7.466,7.466,7.466
EURDKK,20251020,233400,7.466,7.466,7.466,7.466
EURDKK,20251020,233500,7.466,7.466,7.466,7.466
EURDKK,20251020,233600,7.466,7.466,7.466,7.466
EURDKK,20251020,233700,7.466,7.466,7.466,7.466
EURDKK,20251020,233800,7.466,7.467,7.466,7.467
EURDKK,20251020,233900,7.467,7.467,7.467,7.467
EURDKK,20251020,234000,7.467,7.467,7.467,7.467
EURDKK,20251020,234100,7.467,7.467,7.467,7.467
EURDKK,20251020,234200,7.467,7.467,7.467,7.467
EURDKK,20251020,234300,7.467,7.467,7.467,7.467
EURDKK,20251020,234400,7.467,7.467,7.467,7.467
EURDKK,20251020,234500,7.467,7.467,7.467,7.467
EURDKK,20251020,234600,7.467,7.467,7.467,7.467
EURDKK,20251020,234700,7.467,7.467,7.467,7.467
EURDKK,20251020,234800,7.466,7.466,7.466,7.466
EURDKK,20251020,234900,7.466,7.466,7.466,7.466
EURDKK,20251020,235000,7.466,7.466,7.466,7.466
EURDKK,20251020,235100,7.466,7.466,7.466,7.466
EURDKK,20251020,235200,7.466,7.466,7.466,7.466
EURDKK,20251020,235300,7.466,7.466,7.466,7.466
EURDKK,20251020,235400,7.466,7.466,7.466,7.466
EURDKK,20251020,235500,7.466,7.466,7.466,7.466
EURDKK,20251020,235600,7.466,7.466,7.466,7.466
EURDKK,20251020,235700,7.466,7.466,7.466,7.466
EURDKK,20251020,235800,7.466,7.466,7.466,7.466
EURDKK,20251020,235900,7.466,7.466,7.466,7.466
EURDKK,20251021,000000,7.466,7.466,7.466,7.466
EURCZK,20251020,000100,24.28,24.28,24.28,24.28
EURCZK,20251020,000200,24.28,24.28,24.28,24.28
EURCZK,20251020,000300,24.28,24.28,24.28,24.28
EURCZK,20251020,000400,24.28,24.28,24.28,24.28
EURCZK,20251020,000500,24.28,24.28,24.28,24.28
EURCZK,20251020,000600,24.28,24.28,24.28,24.28
EURCZK,20251020,000700,24.28,24.28,24.28,24.28
EURCZK,20251020,000800,24.28,24.28,24.28,24.28
EURCZK,20251020,000900,24.28,24.28,24.28,24.28
EURCZK,20251020,001000,24.28,24.28,24.28,24.28
EURCZK,20251020,001100,24.28,24.28,24.28,24.28
EURCZK,20251020,001200,24.28,24.28,24.28,24.28
EURCZK,20251020,001300,24.28,24.28,24.28,24.28
EURCZK,20251020,001400,24.28,24.28,24.28,24.28
EURCZK,20251020,001500,24.28,24.28,24.28,24.28
EURCZK,20251020,001600,24.28,24.28,24.28,24.28
EURCZK,20251020,001700,24.28,24.28,24.28,24.28
EURCZK,20251020,001800,24.28,24.28,24.28,24.28
EURCZK,20251020,001900,24.28,24.28,24.28,24.28
EURCZK,20251020,002000,24.28,24.28,24.28,24.28
EURCZK,20251020,002100,24.28,24.28,24.28,24.28
EURCZK,20251020,002200,24.29,24.29,24.29,24.29
EURCZK,20251020,002300,24.29,24.29,24.29,24.29
EURCZK,20251020,002400,24.29,24.29,24.29,24.29
EURCZK,20251020,002500,24.29,24.29,24.29,24.29
EURCZK,20251020,002600,24.29,24.29,24.29,24.29
EURCZK,20251020,002700,24.28,24.28,24.28,24.28
EURCZK,20251020,002800,24.28,24.28,24.28,24.28
EURCZK,20251020,002900,24.28,24.28,24.28,24.28
EURCZK,20251020,003000,24.28,24.29,24.28,24.29
EURCZK,20251020,003100,24.28,24.28,24.28,24.28
EURCZK,20251020,003200,24.28,24.29,24.28,24.29
EURCZK,20251020,003300,24.28,24.28,24.28,24.28
EURCZK,20251020,003400,24.28,24.28,24.28,24.28
EURCZK,20251020,003500,24.28,24.28,24.28,24.28
EURCZK,20251020,003600,24.28,24.28,24.28,24.28
EURCZK,20251020,003700,24.28,24.29,24.28,24.29
EURCZK,20251020,003800,24.29,24.29,24.29,24.29
EURCZK,20251020,003900,24.28,24.28,24.28,24.28
EURCZK,20251020,004000,24.28,24.28,24.28,24.28
EURCZK,20251020,004100,24.28,24.29,24.28,24.29
EURCZK,20251020,004200,24.29,24.29,24.29,24.29
EURCZK,20251020,004300,24.29,24.29,24.29,24.29
EURCZK,20251020,004400,24.29,24.29,24.29,24.29
EURCZK,20251020,004500,24.29,24.29,24.29,24.29
EURCZK,20251020,004600,24.29,24.29,24.29,24.29
EURCZK,20251020,004700,24.29,24.29,24.29,24.29
EURCZK,20251020,004800,24.29,24.29,24.29,24.29
EURCZK,20251020,004900,24.29,24.29,24.29,24.29
EURCZK,20251020,005000,24.29,24.29,24.29,24.29
EURCZK,20251020,005100,24.29,24.29,24.29,24.29
EURCZK,20251020,005200,24.29,24.29,24.29,24.29
EURCZK,20251020,005300,24.29,24.29,24.29,24.29
EURCZK,20251020,005400,24.29,24.29,24.29,24.29
EURCZK,20251020,005500,24.29,24.29,24.29,24.29
EURCZK,20251020,005600,24.29,24.29,24.29,24.29
EURCZK,20251020,005700,24.28,24.28,24.28,24.28
EURCZK,20251020,005800,24.28,24.28,24.28,24.28
EURCZK,20251020,005900,24.29,24.29,24.29,24.29
EURCZK,20251020,010000,24.29,24.29,24.29,24.29
EURCZK,20251020,010100,24.29,24.29,24.29,24.29
EURCZK,20251020,010200,24.29,24.29,24.29,24.29
EURCZK,20251020,010300,24.29,24.29,24.29,24.29
EURCZK,20251020,010400,24.29,24.29,24.29,24.29
EURCZK,20251020,010500,24.29,24.29,24.29,24.29
EURCZK,20251020,010600,24.29,24.29,24.29,24.29
EURCZK,20251020,010700,24.29,24.29,24.29,24.29
EURCZK,20251020,010800,24.29,24.29,24.29,24.29
EURCZK,20251020,010900,24.29,24.29,24.29,24.29
EURCZK,20251020,011000,24.29,24.29,24.29,24.29
EURCZK,20251020,011100,24.29,24.29,24.29,24.29
EURCZK,20251020,011200,24.29,24.29,24.29,24.29
EURCZK,20251020,011300,24.29,24.29,24.29,24.29
EURCZK,20251020,011400,24.29,24.29,24.29,24.29
EURCZK,20251020,011500,24.29,24.29,24.29,24.29
EURCZK,20251020,011600,24.29,24.29,24.29,24.29
EURCZK,20251020,011700,24.29,24.29,24.29,24.29
EURCZK,20251020,011800,24.29,24.29,24.29,24.29
EURCZK,20251020,011900,24.29,24.29,24.29,24.29
EURCZK,20251020,012000,24.29,24.29,24.29,24.29
EURCZK,20251020,012100,24.29,24.29,24.29,24.29
EURCZK,20251020,012200,24.29,24.29,24.29,24.29
EURCZK,20251020,012300,24.29,24.29,24.29,24.29
EURCZK,20251020,012400,24.29,24.29,24.29,24.29
EURCZK,20251020,012500,24.29,24.29,24.29,24.29
EURCZK,20251020,012600,24.29,24.29,24.29,24.29
EURCZK,20251020,012700,24.29,24.29,24.29,24.29
EURCZK,20251020,012800,24.29,24.29,24.29,24.29
EURCZK,20251020,012900,24.30,24.30,24.30,24.30
EURCZK,20251020,013000,24.30,24.30,24.30,24.30
EURCZK,20251020,013100,24.30,24.30,24.30,24.30
EURCZK,20251020,013200,24.30,24.30,24.30,24.30
EURCZK,20251020,013300,24.30,24.30,24.30,24.30
EURCZK,20251020,013400,24.29,24.29,24.29,24.29
EURCZK,20251020,013500,24.29,24.29,24.29,24.29
EURCZK,20251020,013600,24.29,24.30,24.29,24.30
EURCZK,20251020,013700,24.30,24.30,24.30,24.30
EURCZK,20251020,013800,24.30,24.30,24.30,24.30
EURCZK,20251020,013900,24.30,24.30,24.30,24.30
EURCZK,20251020,014000,24.30,24.30,24.30,24.30
EURCZK,20251020,014100,24.30,24.30,24.30,24.30
EURCZK,20251020,014200,24.30,24.30,24.30,24.30
EURCZK,20251020,014300,24.30,24.30,24.30,24.30
EURCZK,20251020,014400,24.30,24.30,24.30,24.30
EURCZK,20251020,014500,24.30,24.30,24.30,24.30
EURCZK,20251020,014600,24.30,24.30,24.30,24.30
EURCZK,20251020,014700,24.30,24.30,24.30,24.30
EURCZK,20251020,014800,24.30,24.30,24.30,24.30
EURCZK,20251020,014900,24.30,24.30,24.30,24.30
EURCZK,20251020,015000,24.29,24.29,24.29,24.29
EURCZK,20251020,015100,24.29,24.30,24.29,24.30
EURCZK,20251020,015200,24.30,24.30,24.30,24.30
EURCZK,20251020,015300,24.30,24.30,24.30,24.30
EURCZK,20251020,015400,24.30,24.30,24.30,24.30
EURCZK,20251020,015500,24.29,24.29,24.29,24.29
EURCZK,20251020,015600,24.29,24.29,24.29,24.29
EURCZK,20251020,015700,24.29,24.29,24.29,24.29
EURCZK,20251020,015800,24.29,24.29,24.29,24.29
EURCZK,20251020,015900,24.29,24.29,24.29,24.29
EURCZK,20251020,020000,24.29,24.29,24.29,24.29
EURCZK,20251020,020100,24.29,24.30,24.29,24.30
EURCZK,20251020,020200,24.29,24.29,24.28,24.28
EURCZK,20251020,020300,24.29,24.29,24.29,24.29
EURCZK,20251020,020400,24.29,24.29,24.29,24.29
EURCZK,20251020,020500,24.28,24.28,24.28,24.28
EURCZK,20251020,020600,24.28,24.28,24.28,24.28
EURCZK,20251020,020700,24.28,24.28,24.28,24.28
EURCZK,20251020,020800,24.28,24.29,24.28,24.29
EURCZK,20251020,020900,24.29,24.29,24.29,24.29
EURCZK,20251020,021000,24.29,24.29,24.29,24.29
EURCZK,20251020,021100,24.29,24.29,24.29,24.29
EURCZK,20251020,021200,24.29,24.29,24.29,24.29
EURCZK,20251020,021300,24.29,24.29,24.29,24.29
EURCZK,20251020,021400,24.29,24.29,24.29,24.29
EURCZK,20251020,021500,24.29,24.29,24.28,24.28
EURCZK,20251020,021600,24.29,24.29,24.28,24.28
EURCZK,20251020,021700,24.28,24.28,24.28,24.28
EURCZK,20251020,021800,24.28,24.28,24.28,24.28
EURCZK,20251020,021900,24.28,24.28,24.28,24.28
EURCZK,20251020,022000,24.28,24.28,24.28,24.28
EURCZK,20251020,022100,24.28,24.28,24.28,24.28
EURCZK,20251020,022200,24.28,24.28,24.28,24.28
EURCZK,20251020,022300,24.28,24.28,24.28,24.28
EURCZK,20251020,022400,24.28,24.28,24.28,24.28
EURCZK,20251020,022500,24.29,24.29,24.29,24.29
EURCZK,20251020,022600,24.29,24.29,24.29,24.29
EURCZK,20251020,022700,24.29,24.29,24.29,24.29
EURCZK,20251020,022800,24.29,24.29,24.29,24.29
EURCZK,20251020,022900,24.28,24.28,24.28,24.28
EURCZK,20251020,023000,24.28,24.28,24.28,24.28
EURCZK,20251020,023100,24.28,24.28,24.28,24.28
EURCZK,20251020,023200,24.28,24.28,24.28,24.28
EURCZK,20251020,023300,24.28,24.28,24.28,24.28
EURCZK,20251020,023400,24.28,24.28,24.28,24.28
EURCZK,20251020,023500,24.28,24.28,24.28,24.28
EURCZK,20251020,023600,24.28,24.28,24.28,24.28
EURCZK,20251020,023700,24.28,24.28,24.28,24.28
EURCZK,20251020,023800,24.28,24.29,24.28,24.29
EURCZK,20251020,023900,24.29,24.29,24.29,24.29
EURCZK,20251020,024000,24.29,24.29,24.29,24.29
EURCZK,20251020,024100,24.29,24.29,24.29,24.29
EURCZK,20251020,024200,24.29,24.29,24.29,24.29
EURCZK,20251020,024300,24.29,24.29,24.29,24.29
EURCZK,20251020,024400,24.28,24.28,24.28,24.28
EURCZK,20251020,024500,24.29,24.29,24.29,24.29
EURCZK,20251020,024600,24.29,24.29,24.29,24.29
EURCZK,20251020,024700,24.29,24.29,24.29,24.29
EURCZK,20251020,024800,24.29,24.29,24.29,24.29
EURCZK,20251020,024900,24.29,24.29,24.29,24.29
EURCZK,20251020,025000,24.29,24.29,24.29,24.29
EURCZK,20251020,025100,24.29,24.29,24.29,24.29
EURCZK,20251020,025200,24.29,24.29,24.28,24.28
EURCZK,20251020,025300,24.28,24.28,24.28,24.28
EURCZK,20251020,025400,24.28,24.28,24.28,24.28
EURCZK,20251020,025500,24.29,24.29,24.29,24.29
EURCZK,20251020,025600,24.28,24.28,24.28,24.28
EURCZK,20251020,025700,24.28,24.28,24.28,24.28
EURCZK,20251020,025800,24.29,24.29,24.29,24.29
EURCZK,20251020,025900,24.29,24.29,24.29,24.29
EURCZK,20251020,030000,24.29,24.29,24.29,24.29
EURCZK,20251020,030100,24.29,24.29,24.29,24.29
EURCZK,20251020,030200,24.29,24.29,24.29,24.29
EURCZK,20251020,030300,24.29,24.29,24.29,24.29
EURCZK,20251020,030400,24.29,24.29,24.29,24.29
EURCZK,20251020,030500,24.29,24.29,24.29,24.29
EURCZK,20251020,030600,24.29,24.29,24.29,24.29
EURCZK,20251020,030700,24.29,24.29,24.29,24.29
EURCZK,20251020,030800,24.29,24.29,24.29,24.29
EURCZK,20251020,030900,24.29,24.29,24.29,24.29
EURCZK,20251020,031000,24.29,24.29,24.29,24.29
EURCZK,20251020,031100,24.29,24.29,24.29,24.29
EURCZK,20251020,031200,24.29,24.29,24.29,24.29
EURCZK,20251020,031300,24.29,24.29,24.29,24.29
EURCZK,20251020,031400,24.29,24.29,24.29,24.29
EURCZK,20251020,031500,24.29,24.29,24.29,24.29
EURCZK,20251020,031600,24.29,24.29,24.29,24.29
EURCZK,20251020,031700,24.29,24.29,24.29,24.29
EURCZK,20251020,031800,24.29,24.29,24.29,24.29
EURCZK,20251020,031900,24.29,24.29,24.29,24.29
EURCZK,20251020,032000,24.29,24.29,24.29,24.29
EURCZK,20251020,032100,24.29,24.29,24.29,24.29
EURCZK,20251020,032200,24.29,24.29,24.29,24.29
EURCZK,20251020,032300,24.29,24.29,24.29,24.29
EURCZK,20251020,032400,24.29,24.29,24.29,24.29
EURCZK,20251020,032500,24.29,24.29,24.29,24.29
EURCZK,20251020,032600,24.29,24.29,24.29,24.29
EURCZK,20251020,032700,24.29,24.29,24.29,24.29
EURCZK,20251020,032800,24.29,24.29,24.28,24.28
EURCZK,20251020,032900,24.28,24.28,24.28,24.28
EURCZK,20251020,033000,24.28,24.28,24.28,24.28
EURCZK,20251020,033100,24.28,24.28,24.28,24.28
EURCZK,20251020,033200,24.28,24.28,24.28,24.28
EURCZK,20251020,033300,24.28,24.28,24.28,24.28
EURCZK,20251020,033400,24.28,24.28,24.28,24.28
EURCZK,20251020,033500,24.28,24.28,24.28,24.28
EURCZK,20251020,033600,24.28,24.28,24.28,24.28
EURCZK,20251020,033700,24.28,24.28,24.28,24.28
EURCZK,20251020,033800,24.28,24.28,24.28,24.28
EURCZK,20251020,033900,24.28,24.28,24.28,24.28
EURCZK,20251020,034000,24.27,24.27,24.27,24.27
EURCZK,20251020,034100,24.27,24.27,24.27,24.27
EURCZK,20251020,034200,24.27,24.27,24.27,24.27
EURCZK,20251020,034300,24.27,24.27,24.27,24.27
EURCZK,20251020,034400,24.27,24.27,24.27,24.27
EURCZK,20251020,034500,24.28,24.28,24.28,24.28
EURCZK,20251020,034600,24.28,24.28,24.28,24.28
EURCZK,20251020,034700,24.28,24.28,24.28,24.28
EURCZK,20251020,034800,24.28,24.28,24.28,24.28
EURCZK,20251020,034900,24.28,24.28,24.28,24.28
EURCZK,20251020,035000,24.28,24.28,24.28,24.28
EURCZK,20251020,035100,24.28,24.28,24.28,24.28
EURCZK,20251020,035200,24.28,24.28,24.28,24.28
EURCZK,20251020,035300,24.28,24.28,24.28,24.28
EURCZK,20251020,035400,24.28,24.28,24.28,24.28
EURCZK,20251020,035500,24.29,24.29,24.28,24.28
EURCZK,20251020,035600,24.28,24.28,24.28,24.28
EURCZK,20251020,035700,24.28,24.28,24.28,24.28
EURCZK,20251020,035800,24.28,24.28,24.28,24.28
EURCZK,20251020,035900,24.28,24.28,24.28,24.28
EURCZK,20251020,040000,24.28,24.28,24.28,24.28
EURCZK,20251020,040100,24.28,24.28,24.28,24.28
EURCZK,20251020,040200,24.28,24.28,24.28,24.28
EURCZK,20251020,040300,24.28,24.28,24.28,24.28
EURCZK,20251020,040400,24.28,24.28,24.28,24.28
EURCZK,20251020,040500,24.29,24.29,24.29,24.29
EURCZK,20251020,040600,24.29,24.29,24.29,24.29
EURCZK,20251020,040700,24.29,24.29,24.29,24.29
EURCZK,20251020,040800,24.29,24.29,24.29,24.29
EURCZK,20251020,040900,24.29,24.29,24.29,24.29
EURCZK,20251020,041000,24.29,24.29,24.29,24.29
EURCZK,20251020,041100,24.29,24.29,24.29,24.29
EURCZK,20251020,041200,24.29,24.29,24.29,24.29
EURCZK,20251020,041300,24.29,24.29,24.29,24.29
EURCZK,20251020,041400,24.29,24.29,24.29,24.29
EURCZK,20251020,041500,24.29,24.29,24.29,24.29
EURCZK,20251020,041600,24.29,24.29,24.29,24.29
EURCZK,20251020,041700,24.29,24.29,24.29,24.29
EURCZK,20251020,041800,24.29,24.30,24.29,24.30
EURCZK,20251020,041900,24.30,24.30,24.29,24.29
EURCZK,20251020,042000,24.29,24.29,24.29,24.29
EURCZK,20251020,042100,24.29,24.29,24.29,24.29
EURCZK,20251020,042200,24.29,24.29,24.29,24.29
EURCZK,20251020,042300,24.29,24.29,24.29,24.29
EURCZK,20251020,042400,24.29,24.29,24.29,24.29
EURCZK,20251020,042500,24.30,24.30,24.30,24.30
EURCZK,20251020,042600,24.30,24.30,24.30,24.30
EURCZK,20251020,042700,24.30,24.30,24.30,24.30
EURCZK,20251020,042800,24.30,24.30,24.30,24.30
EURCZK,20251020,042900,24.30,24.30,24.30,24.30
EURCZK,20251020,043000,24.30,24.30,24.30,24.30
EURCZK,20251020,043100,24.30,24.30,24.30,24.30
EURCZK,20251020,043200,24.30,24.30,24.30,24.30
EURCZK,20251020,043300,24.30,24.30,24.30,24.30
EURCZK,20251020,043400,24.30,24.30,24.30,24.30
EURCZK,20251020,043500,24.30,24.30,24.30,24.30
EURCZK,20251020,043600,24.30,24.30,24.30,24.30
EURCZK,20251020,043700,24.30,24.30,24.30,24.30
EURCZK,20251020,043800,24.30,24.30,24.30,24.30
EURCZK,20251020,043900,24.30,24.30,24.30,24.30
EURCZK,20251020,044000,24.30,24.30,24.30,24.30
EURCZK,20251020,044100,24.30,24.30,24.30,24.30
EURCZK,20251020,044200,24.30,24.30,24.30,24.30
EURCZK,20251020,044300,24.29,24.29,24.29,24.29
EURCZK,20251020,044400,24.29,24.29,24.29,24.29
EURCZK,20251020,044500,24.29,24.29,24.29,24.29
EURCZK,20251020,044600,24.29,24.29,24.29,24.29
EURCZK,20251020,044700,24.29,24.29,24.29,24.29
EURCZK,20251020,044800,24.29,24.29,24.29,24.29
EURCZK,20251020,044900,24.29,24.29,24.29,24.29
EURCZK,20251020,045000,24.29,24.29,24.29,24.29
EURCZK,20251020,045100,24.29,24.29,24.29,24.29
EURCZK,20251020,045200,24.29,24.29,24.29,24.29
EURCZK,20251020,045300,24.29,24.29,24.29,24.29
EURCZK,20251020,045400,24.29,24.29,24.29,24.29
EURCZK,20251020,045500,24.29,24.29,24.29,24.29
EURCZK,20251020,045600,24.29,24.29,24.29,24.29
EURCZK,20251020,045700,24.29,24.29,24.29,24.29
EURCZK,20251020,045800,24.29,24.29,24.29,24.29
EURCZK,20251020,045900,24.29,24.29,24.29,24.29
EURCZK,20251020,050000,24.29,24.29,24.29,24.29
EURCZK,20251020,050100,24.29,24.29,24.29,24.29
EURCZK,20251020,050200,24.29,24.29,24.29,24.29
EURCZK,20251020,050300,24.29,24.29,24.29,24.29
EURCZK,20251020,050400,24.29,24.29,24.29,24.29
EURCZK,20251020,050500,24.29,24.29,24.29,24.29
EURCZK,20251020,050600,24.29,24.29,24.29,24.29
EURCZK,20251020,050700,24.29,24.29,24.29,24.29
EURCZK,20251020,050800,24.29,24.29,24.29,24.29
EURCZK,20251020,050900,24.29,24.29,24.29,24.29
EURCZK,20251020,051000,24.29,24.29,24.29,24.29
EURCZK,20251020,051100,24.29,24.29,24.29,24.29
EURCZK,20251020,051200,24.29,24.29,24.29,24.29
EURCZK,20251020,051300,24.29,24.29,24.29,24.29
EURCZK,20251020,051400,24.29,24.29,24.29,24.29
EURCZK,20251020,051500,24.29,24.29,24.29,24.29
EURCZK,20251020,051600,24.29,24.29,24.29,24.29
EURCZK,20251020,051700,24.29,24.29,24.29,24.29
EURCZK,20251020,051800,24.29,24.29,24.29,24.29
EURCZK,20251020,051900,24.29,24.29,24.29,24.29
EURCZK,20251020,052000,24.29,24.29,24.29,24.29
EURCZK,20251020,052100,24.29,24.30,24.29,24.30
EURCZK,20251020,052200,24.30,24.30,24.29,24.29
EURCZK,20251020,052300,24.29,24.29,24.29,24.29
EURCZK,20251020,052400,24.29,24.29,24.29,24.29
EURCZK,20251020,052500,24.29,24.29,24.29,24.29
EURCZK,20251020,052600,24.29,24.29,24.29,24.29
EURCZK,20251020,052700,24.29,24.29,24.29,24.29
EURCZK,20251020,052800,24.29,24.29,24.29,24.29
EURCZK,20251020,052900,24.29,24.29,24.29,24.29
EURCZK,20251020,053000,24.29,24.29,24.29,24.29
EURCZK,20251020,053100,24.29,24.29,24.29,24.29
EURCZK,20251020,053200,24.29,24.29,24.29,24.29
EURCZK,20251020,053300,24.29,24.29,24.29,24.29
EURCZK,20251020,053400,24.29,24.29,24.29,24.29
EURCZK,20251020,053500,24.29,24.29,24.29,24.29
EURCZK,20251020,053600,24.29,24.29,24.29,24.29
EURCZK,20251020,053700,24.29,24.29,24.29,24.29
EURCZK,20251020,053800,24.29,24.29,24.29,24.29
EURCZK,20251020,053900,24.29,24.29,24.29,24.29
EURCZK,20251020,054000,24.29,24.29,24.29,24.29
EURCZK,20251020,054100,24.29,24.29,24.29,24.29
EURCZK,20251020,054200,24.29,24.29,24.29,24.29
EURCZK,20251020,054300,24.29,24.29,24.29,24.29
EURCZK,20251020,054400,24.29,24.29,24.29,24.29
EURCZK,20251020,054500,24.29,24.29,24.29,24.29
EURCZK,20251020,054600,24.29,24.29,24.29,24.29
EURCZK,20251020,054700,24.29,24.29,24.29,24.29
EURCZK,20251020,054800,24.29,24.29,24.29,24.29
EURCZK,20251020,054900,24.29,24.29,24.29,24.29
EURCZK,20251020,055000,24.29,24.29,24.29,24.29
EURCZK,20251020,055100,24.29,24.29,24.29,24.29
EURCZK,20251020,055200,24.29,24.29,24.29,24.29
EURCZK,20251020,055300,24.29,24.29,24.29,24.29
EURCZK,20251020,055400,24.29,24.29,24.29,24.29
EURCZK,20251020,055500,24.29,24.29,24.29,24.29
EURCZK,20251020,055600,24.29,24.29,24.29,24.29
EURCZK,20251020,055700,24.29,24.29,24.29,24.29
EURCZK,20251020,055800,24.29,24.29,24.29,24.29
EURCZK,20251020,055900,24.30,24.30,24.30,24.30
EURCZK,20251020,060000,24.30,24.30,24.30,24.30
EURCZK,20251020,060100,24.30,24.30,24.30,24.30
EURCZK,20251020,060200,24.30,24.30,24.30,24.30
EURCZK,20251020,060300,24.30,24.30,24.29,24.29
EURCZK,20251020,060400,24.29,24.29,24.29,24.29
EURCZK,20251020,060500,24.29,24.29,24.29,24.29
EURCZK,20251020,060600,24.29,24.29,24.29,24.29
EURCZK,20251020,060700,24.29,24.29,24.29,24.29
EURCZK,20251020,060800,24.29,24.29,24.29,24.29
EURCZK,20251020,060900,24.29,24.29,24.29,24.29
EURCZK,20251020,061000,24.29,24.29,24.29,24.29
EURCZK,20251020,061100,24.29,24.29,24.29,24.29
EURCZK,20251020,061200,24.29,24.29,24.29,24.29
EURCZK,20251020,061300,24.29,24.29,24.29,24.29
EURCZK,20251020,061400,24.29,24.29,24.29,24.29
EURCZK,20251020,061500,24.29,24.29,24.29,24.29
EURCZK,20251020,061600,24.29,24.29,24.29,24.29
EURCZK,20251020,061700,24.29,24.29,24.29,24.29
EURCZK,20251020,061800,24.29,24.29,24.29,24.29
EURCZK,20251020,061900,24.29,24.29,24.29,24.29
EURCZK,20251020,062000,24.29,24.29,24.29,24.29
EURCZK,20251020,062100,24.29,24.29,24.29,24.29
EURCZK,20251020,062200,24.29,24.29,24.29,24.29
EURCZK,20251020,062300,24.29,24.29,24.29,24.29
EURCZK,20251020,062400,24.29,24.29,24.29,24.29
EURCZK,20251020,062500,24.29,24.29,24.29,24.29
EURCZK,20251020,062600,24.29,24.29,24.29,24.29
EURCZK,20251020,062700,24.30,24.30,24.30,24.30
EURCZK,20251020,062800,24.30,24.30,24.30,24.30
EURCZK,20251020,062900,24.30,24.30,24.30,24.30
EURCZK,20251020,063000,24.30,24.30,24.30,24.30
EURCZK,20251020,063100,24.30,24.30,24.30,24.30
EURCZK,20251020,063200,24.30,24.30,24.30,24.30
EURCZK,20251020,063300,24.30,24.30,24.30,24.30
EURCZK,20251020,063400,24.30,24.30,24.30,24.30
EURCZK,20251020,063500,24.30,24.30,24.30,24.30
EURCZK,20251020,063600,24.30,24.30,24.30,24.30
EURCZK,20251020,063700,24.30,24.30,24.30,24.30
EURCZK,20251020,063800,24.30,24.30,24.30,24.30
EURCZK,20251020,063900,24.30,24.30,24.30,24.30
EURCZK,20251020,064000,24.30,24.30,24.30,24.30
EURCZK,20251020,064100,24.30,24.30,24.30,24.30
EURCZK,20251020,064200,24.30,24.30,24.29,24.30
EURCZK,20251020,064300,24.30,24.30,24.30,24.30
EURCZK,20251020,064400,24.30,24.30,24.30,24.30
EURCZK,20251020,064500,24.30,24.30,24.30,24.30
EURCZK,20251020,064600,24.30,24.30,24.30,24.30
EURCZK,20251020,064700,24.30,24.30,24.30,24.30
EURCZK,20251020,064800,24.31,24.31,24.31,24.31
EURCZK,20251020,064900,24.31,24.31,24.31,24.31
EURCZK,20251020,065000,24.31,24.31,24.31,24.31
EURCZK,20251020,065100,24.31,24.31,24.31,24.31
EURCZK,20251020,065200,24.31,24.31,24.31,24.31
EURCZK,20251020,065300,24.31,24.31,24.31,24.31
EURCZK,20251020,065400,24.31,24.31,24.31,24.31
EURCZK,20251020,065500,24.31,24.31,24.31,24.31
EURCZK,20251020,065600,24.31,24.31,24.31,24.31
EURCZK,20251020,065700,24.31,24.31,24.31,24.31
EURCZK,20251020,065800,24.31,24.31,24.31,24.31
EURCZK,20251020,065900,24.30,24.30,24.30,24.30
EURCZK,20251020,070000,24.30,24.30,24.30,24.30
EURCZK,20251020,070100,24.30,24.30,24.30,24.30
EURCZK,20251020,070200,24.30,24.30,24.30,24.30
EURCZK,20251020,070300,24.30,24.30,24.30,24.30
EURCZK,20251020,070400,24.30,24.30,24.30,24.30
EURCZK,20251020,070500,24.30,24.30,24.30,24.30
EURCZK,20251020,070600,24.30,24.30,24.30,24.30
EURCZK,20251020,070700,24.30,24.30,24.30,24.30
EURCZK,20251020,070800,24.30,24.30,24.30,24.30
EURCZK,20251020,070900,24.30,24.30,24.30,24.30
EURCZK,20251020,071000,24.30,24.30,24.30,24.30
EURCZK,20251020,071100,24.30,24.30,24.30,24.30
EURCZK,20251020,071200,24.30,24.30,24.30,24.30
EURCZK,20251020,071300,24.30,24.30,24.30,24.30
EURCZK,20251020,071400,24.30,24.30,24.30,24.30
EURCZK,20251020,071500,24.30,24.30,24.30,24.30
EURCZK,20251020,071600,24.30,24.30,24.30,24.30
EURCZK,20251020,071700,24.30,24.30,24.30,24.30
EURCZK,20251020,071800,24.30,24.31,24.30,24.31
EURCZK,20251020,071900,24.31,24.31,24.31,24.31
EURCZK,20251020,072000,24.31,24.31,24.31,24.31
EURCZK,20251020,072100,24.30,24.30,24.30,24.30
EURCZK,20251020,072200,24.30,24.30,24.30,24.30
EURCZK,20251020,072300,24.30,24.30,24.30,24.30
EURCZK,20251020,072400,24.30,24.30,24.30,24.30
EURCZK,20251020,072500,24.30,24.30,24.30,24.30
EURCZK,20251020,072600,24.30,24.30,24.30,24.30
EURCZK,20251020,072700,24.30,24.31,24.30,24.31
EURCZK,20251020,072800,24.31,24.31,24.31,24.31
EURCZK,20251020,072900,24.31,24.31,24.31,24.31
EURCZK,20251020,073000,24.31,24.31,24.31,24.31
EURCZK,20251020,073100,24.31,24.31,24.31,24.31
EURCZK,20251020,073200,24.31,24.31,24.31,24.31
EURCZK,20251020,073300,24.31,24.31,24.31,24.31
EURCZK,20251020,073400,24.31,24.31,24.31,24.31
EURCZK,20251020,073500,24.31,24.31,24.31,24.31
EURCZK,20251020,073600,24.31,24.31,24.31,24.31
EURCZK,20251020,073700,24.31,24.31,24.31,24.31
EURCZK,20251020,073800,24.31,24.31,24.31,24.31
EURCZK,20251020,073900,24.31,24.31,24.31,24.31
EURCZK,20251020,074000,24.31,24.31,24.31,24.31
EURCZK,20251020,074100,24.31,24.31,24.31,24.31
EURCZK,20251020,074200,24.31,24.31,24.31,24.31
EURCZK,20251020,074300,24.31,24.31,24.31,24.31
EURCZK,20251020,074400,24.31,24.31,24.31,24.31
EURCZK,20251020,074500,24.31,24.31,24.31,24.31
EURCZK,20251020,074600,24.31,24.31,24.31,24.31
EURCZK,20251020,074700,24.31,24.31,24.31,24.31
EURCZK,20251020,074800,24.31,24.31,24.31,24.31
EURCZK,20251020,074900,24.31,24.31,24.31,24.31
EURCZK,20251020,075000,24.31,24.31,24.31,24.31
EURCZK,20251020,075100,24.31,24.31,24.31,24.31
EURCZK,20251020,075200,24.31,24.31,24.31,24.31
EURCZK,20251020,075300,24.31,24.31,24.31,24.31
EURCZK,20251020,075400,24.31,24.31,24.31,24.31
EURCZK,20251020,075500,24.30,24.30,24.30,24.30
EURCZK,20251020,075600,24.30,24.30,24.30,24.30
EURCZK,20251020,075700,24.30,24.31,24.30,24.31
EURCZK,20251020,075800,24.30,24.30,24.30,24.30
EURCZK,20251020,075900,24.31,24.31,24.31,24.31
EURCZK,20251020,080000,24.31,24.31,24.31,24.31
EURCZK,20251020,080100,24.30,24.30,24.28,24.28
EURCZK,20251020,080200,24.28,24.28,24.28,24.28
EURCZK,20251020,080300,24.28,24.28,24.28,24.28
EURCZK,20251020,080400,24.28,24.28,24.27,24.27
EURCZK,20251020,080500,24.28,24.28,24.28,24.28
EURCZK,20251020,080600,24.28,24.28,24.28,24.28
EURCZK,20251020,080700,24.28,24.28,24.28,24.28
EURCZK,20251020,080800,24.28,24.28,24.27,24.27
EURCZK,20251020,080900,24.27,24.28,24.27,24.28
EURCZK,20251020,081000,24.27,24.28,24.27,24.28
EURCZK,20251020,081100,24.28,24.28,24.27,24.27
EURCZK,20251020,081200,24.27,24.27,24.27,24.27
EURCZK,20251020,081300,24.27,24.27,24.27,24.27
EURCZK,20251020,081400,24.27,24.27,24.27,24.27
EURCZK,20251020,081500,24.27,24.27,24.27,24.27
EURCZK,20251020,081600,24.27,24.27,24.27,24.27
EURCZK,20251020,081700,24.27,24.27,24.27,24.27
EURCZK,20251020,081800,24.27,24.27,24.27,24.27
EURCZK,20251020,081900,24.27,24.27,24.27,24.27
EURCZK,20251020,082000,24.27,24.27,24.26,24.27
EURCZK,20251020,082100,24.28,24.28,24.27,24.28
EURCZK,20251020,082200,24.28,24.28,24.28,24.28
EURCZK,20251020,082300,24.28,24.28,24.28,24.28
EURCZK,20251020,082400,24.28,24.28,24.28,24.28
EURCZK,20251020,082500,24.28,24.28,24.28,24.28
EURCZK,20251020,082600,24.28,24.28,24.28,24.28
EURCZK,20251020,082700,24.29,24.29,24.28,24.28
EURCZK,20251020,082800,24.28,24.28,24.28,24.28
EURCZK,20251020,082900,24.28,24.28,24.28,24.28
EURCZK,20251020,083000,24.28,24.28,24.28,24.28
EURCZK,20251020,083100,24.28,24.29,24.28,24.28
EURCZK,20251020,083200,24.28,24.28,24.28,24.28
EURCZK,20251020,083300,24.28,24.28,24.28,24.28
EURCZK,20251020,083400,24.28,24.29,24.28,24.29
EURCZK,20251020,083500,24.29,24.29,24.29,24.29
EURCZK,20251020,083600,24.28,24.28,24.28,24.28
EURCZK,20251020,083700,24.28,24.28,24.28,24.28
EURCZK,20251020,083800,24.27,24.27,24.27,24.27
EURCZK,20251020,083900,24.27,24.27,24.27,24.27
EURCZK,20251020,084000,24.27,24.27,24.27,24.27
EURCZK,20251020,084100,24.27,24.27,24.27,24.27
EURCZK,20251020,084200,24.28,24.28,24.28,24.28
EURCZK,20251020,084300,24.28,24.28,24.28,24.28
EURCZK,20251020,084400,24.28,24.28,24.28,24.28
EURCZK,20251020,084500,24.28,24.28,24.28,24.28
EURCZK,20251020,084600,24.28,24.28,24.28,24.28
EURCZK,20251020,084700,24.28,24.28,24.28,24.28
EURCZK,20251020,084800,24.28,24.28,24.28,24.28
EURCZK,20251020,084900,24.28,24.28,24.27,24.27
EURCZK,20251020,085000,24.27,24.27,24.27,24.27
EURCZK,20251020,085100,24.27,24.27,24.27,24.27
EURCZK,20251020,085200,24.27,24.27,24.27,24.27
EURCZK,20251020,085300,24.27,24.27,24.27,24.27
EURCZK,20251020,085400,24.27,24.27,24.27,24.27
EURCZK,20251020,085500,24.27,24.27,24.27,24.27
EURCZK,20251020,085600,24.27,24.27,24.27,24.27
EURCZK,20251020,085700,24.27,24.27,24.27,24.27
EURCZK,20251020,085800,24.28,24.28,24.27,24.27
EURCZK,20251020,085900,24.28,24.28,24.28,24.28
EURCZK,20251020,090000,24.28,24.28,24.28,24.28
EURCZK,20251020,090100,24.28,24.28,24.28,24.28
EURCZK,20251020,090200,24.28,24.29,24.28,24.28
EURCZK,20251020,090300,24.28,24.28,24.28,24.28
EURCZK,20251020,090400,24.28,24.28,24.28,24.28
EURCZK,20251020,090500,24.28,24.28,24.28,24.28
EURCZK,20251020,090600,24.28,24.28,24.28,24.28
EURCZK,20251020,090700,24.28,24.28,24.28,24.28
EURCZK,20251020,090800,24.28,24.28,24.28,24.28
EURCZK,20251020,090900,24.28,24.28,24.28,24.28
EURCZK,20251020,091000,24.29,24.29,24.29,24.29
EURCZK,20251020,091100,24.29,24.29,24.29,24.29
EURCZK,20251020,091200,24.29,24.29,24.29,24.29
EURCZK,20251020,091300,24.29,24.29,24.29,24.29
EURCZK,20251020,091400,24.28,24.28,24.28,24.28
EURCZK,20251020,091500,24.28,24.28,24.28,24.28
EURCZK,20251020,091600,24.28,24.29,24.28,24.29
EURCZK,20251020,091700,24.29,24.29,24.28,24.28
EURCZK,20251020,091800,24.28,24.28,24.28,24.28
EURCZK,20251020,091900,24.29,24.29,24.28,24.28
EURCZK,20251020,092000,24.29,24.29,24.28,24.28
EURCZK,20251020,092100,24.29,24.29,24.29,24.29
EURCZK,20251020,092200,24.29,24.29,24.29,24.29
EURCZK,20251020,092300,24.29,24.29,24.28,24.28
EURCZK,20251020,092400,24.28,24.28,24.28,24.28
EURCZK,20251020,092500,24.28,24.28,24.28,24.28
EURCZK,20251020,092600,24.29,24.29,24.28,24.29
EURCZK,20251020,092700,24.29,24.29,24.29,24.29
EURCZK,20251020,092800,24.29,24.29,24.29,24.29
EURCZK,20251020,092900,24.29,24.29,24.29,24.29
EURCZK,20251020,093000,24.29,24.29,24.29,24.29
EURCZK,20251020,093100,24.29,24.29,24.29,24.29
EURCZK,20251020,093200,24.29,24.29,24.29,24.29
EURCZK,20251020,093300,24.29,24.30,24.29,24.30
EURCZK,20251020,093400,24.30,24.30,24.30,24.30
EURCZK,20251020,093500,24.29,24.30,24.29,24.30
EURCZK,20251020,093600,24.30,24.30,24.29,24.29
EURCZK,20251020,093700,24.29,24.29,24.29,24.29
EURCZK,20251020,093800,24.29,24.29,24.29,24.29
EURCZK,20251020,093900,24.29,24.29,24.29,24.29
EURCZK,20251020,094000,24.29,24.29,24.29,24.29
EURCZK,20251020,094100,24.29,24.29,24.29,24.29
EURCZK,20251020,094200,24.30,24.30,24.29,24.29
EURCZK,20251020,094300,24.29,24.29,24.29,24.29
EURCZK,20251020,094400,24.29,24.29,24.29,24.29
EURCZK,20251020,094500,24.29,24.29,24.29,24.29
EURCZK,20251020,094600,24.29,24.29,24.29,24.29
EURCZK,20251020,094700,24.29,24.29,24.29,24.29
EURCZK,20251020,094800,24.29,24.29,24.29,24.29
EURCZK,20251020,094900,24.28,24.28,24.28,24.28
EURCZK,20251020,095000,24.28,24.28,24.28,24.28
EURCZK,20251020,095100,24.28,24.28,24.28,24.28
EURCZK,20251020,095200,24.28,24.29,24.28,24.29
EURCZK,20251020,095300,24.29,24.29,24.29,24.29
EURCZK,20251020,095400,24.29,24.29,24.29,24.29
EURCZK,20251020,095500,24.29,24.29,24.29,24.29
EURCZK,20251020,095600,24.29,24.29,24.29,24.29
EURCZK,20251020,095700,24.29,24.29,24.29,24.29
EURCZK,20251020,095800,24.28,24.28,24.28,24.28
EURCZK,20251020,095900,24.28,24.28,24.28,24.28
EURCZK,20251020,100000,24.29,24.29,24.29,24.29
EURCZK,20251020,100100,24.29,24.29,24.28,24.28
EURCZK,20251020,100200,24.28,24.28,24.28,24.28
EURCZK,20251020,100300,24.28,24.28,24.28,24.28
EURCZK,20251020,100400,24.29,24.29,24.29,24.29
EURCZK,20251020,100500,24.29,24.29,24.29,24.29
EURCZK,20251020,100600,24.29,24.29,24.29,24.29
EURCZK,20251020,100700,24.29,24.29,24.29,24.29
EURCZK,20251020,100800,24.29,24.29,24.29,24.29
EURCZK,20251020,100900,24.29,24.29,24.29,24.29
EURCZK,20251020,101000,24.29,24.29,24.29,24.29
EURCZK,20251020,101100,24.29,24.30,24.29,24.30
EURCZK,20251020,101200,24.30,24.30,24.30,24.30
EURCZK,20251020,101300,24.30,24.30,24.30,24.30
EURCZK,20251020,101400,24.30,24.30,24.30,24.30
EURCZK,20251020,101500,24.30,24.30,24.30,24.30
EURCZK,20251020,101600,24.30,24.30,24.30,24.30
EURCZK,20251020,101700,24.29,24.29,24.29,24.29
EURCZK,20251020,101800,24.29,24.29,24.29,24.29
EURCZK,20251020,101900,24.29,24.29,24.29,24.29
EURCZK,20251020,102000,24.29,24.29,24.29,24.29
EURCZK,20251020,102100,24.29,24.29,24.29,24.29
EURCZK,20251020,102200,24.29,24.29,24.29,24.29
EURCZK,20251020,102300,24.29,24.29,24.29,24.29
EURCZK,20251020,102400,24.29,24.29,24.29,24.29
EURCZK,20251020,102500,24.29,24.29,24.29,24.29
EURCZK,20251020,102600,24.29,24.30,24.29,24.30
EURCZK,20251020,102700,24.30,24.30,24.30,24.30
EURCZK,20251020,102800,24.30,24.30,24.30,24.30
EURCZK,20251020,102900,24.30,24.30,24.30,24.30
EURCZK,20251020,103000,24.30,24.30,24.30,24.30
EURCZK,20251020,103100,24.30,24.30,24.30,24.30
EURCZK,20251020,103200,24.30,24.30,24.30,24.30
EURCZK,20251020,103300,24.30,24.30,24.30,24.30
EURCZK,20251020,103400,24.30,24.30,24.30,24.30
EURCZK,20251020,103500,24.30,24.30,24.30,24.30
EURCZK,20251020,103600,24.30,24.30,24.30,24.30
EURCZK,20251020,103700,24.30,24.30,24.30,24.30
EURCZK,20251020,103800,24.29,24.29,24.29,24.29
EURCZK,20251020,103900,24.29,24.29,24.29,24.29
EURCZK,20251020,104000,24.29,24.29,24.29,24.29
EURCZK,20251020,104100,24.29,24.29,24.29,24.29
EURCZK,20251020,104200,24.30,24.30,24.29,24.29
EURCZK,20251020,104300,24.29,24.30,24.29,24.30
EURCZK,20251020,104400,24.30,24.30,24.29,24.29
EURCZK,20251020,104500,24.29,24.29,24.29,24.29
EURCZK,20251020,104600,24.29,24.29,24.29,24.29
EURCZK,20251020,104700,24.29,24.29,24.29,24.29
EURCZK,20251020,104800,24.29,24.29,24.29,24.29
EURCZK,20251020,104900,24.29,24.29,24.29,24.29
EURCZK,20251020,105000,24.29,24.29,24.29,24.29
EURCZK,20251020,105100,24.29,24.29,24.29,24.29
EURCZK,20251020,105200,24.29,24.29,24.29,24.29
EURCZK,20251020,105300,24.29,24.29,24.29,24.29
EURCZK,20251020,105400,24.29,24.29,24.28,24.29
EURCZK,20251020,105500,24.29,24.29,24.29,24.29
EURCZK,20251020,105600,24.29,24.29,24.29,24.29
EURCZK,20251020,105700,24.29,24.29,24.29,24.29
EURCZK,20251020,105800,24.29,24.29,24.29,24.29
EURCZK,20251020,105900,24.30,24.30,24.30,24.30
EURCZK,20251020,110000,24.29,24.29,24.29,24.29
EURCZK,20251020,110100,24.30,24.30,24.30,24.30
EURCZK,20251020,110200,24.30,24.30,24.29,24.29
EURCZK,20251020,110300,24.30,24.30,24.30,24.30
EURCZK,20251020,110400,24.30,24.30,24.30,24.30
EURCZK,20251020,110500,24.30,24.30,24.30,24.30
EURCZK,20251020,110600,24.29,24.29,24.29,24.29
EURCZK,20251020,110700,24.29,24.29,24.29,24.29
EURCZK,20251020,110800,24.29,24.29,24.29,24.29
EURCZK,20251020,110900,24.29,24.29,24.29,24.29
EURCZK,20251020,111000,24.29,24.29,24.29,24.29
EURCZK,20251020,111100,24.29,24.29,24.29,24.29
EURCZK,20251020,111200,24.29,24.29,24.29,24.29
EURCZK,20251020,111300,24.28,24.29,24.28,24.28
EURCZK,20251020,111400,24.29,24.29,24.28,24.28
EURCZK,20251020,111500,24.28,24.28,24.28,24.28
EURCZK,20251020,111600,24.28,24.28,24.28,24.28
EURCZK,20251020,111700,24.28,24.28,24.28,24.28
EURCZK,20251020,111800,24.28,24.28,24.28,24.28
EURCZK,20251020,111900,24.28,24.29,24.28,24.29
EURCZK,20251020,112000,24.28,24.29,24.28,24.29
EURCZK,20251020,112100,24.29,24.29,24.29,24.29
EURCZK,20251020,112200,24.29,24.29,24.29,24.29
EURCZK,20251020,112300,24.29,24.29,24.29,24.29
EURCZK,20251020,112400,24.29,24.29,24.29,24.29
EURCZK,20251020,112500,24.28,24.29,24.28,24.29
EURCZK,20251020,112600,24.29,24.29,24.29,24.29
EURCZK,20251020,112700,24.29,24.29,24.29,24.29
EURCZK,20251020,112800,24.29,24.29,24.29,24.29
EURCZK,20251020,112900,24.29,24.29,24.29,24.29
EURCZK,20251020,113000,24.29,24.29,24.29,24.29
EURCZK,20251020,113100,24.29,24.29,24.28,24.29
EURCZK,20251020,113200,24.29,24.29,24.29,24.29
EURCZK,20251020,113300,24.29,24.29,24.29,24.29
EURCZK,20251020,113400,24.29,24.29,24.29,24.29
EURCZK,20251020,113500,24.29,24.29,24.29,24.29
EURCZK,20251020,113600,24.29,24.29,24.29,24.29
EURCZK,20251020,113700,24.29,24.29,24.29,24.29
EURCZK,20251020,113800,24.29,24.29,24.29,24.29
EURCZK,20251020,113900,24.29,24.29,24.29,24.29
EURCZK,20251020,114000,24.29,24.29,24.29,24.29
EURCZK,20251020,114100,24.29,24.29,24.29,24.29
EURCZK,20251020,114200,24.30,24.30,24.30,24.30
EURCZK,20251020,114300,24.30,24.30,24.29,24.29
EURCZK,20251020,114400,24.29,24.29,24.29,24.29
EURCZK,20251020,114500,24.29,24.29,24.29,24.29
EURCZK,20251020,114600,24.30,24.30,24.29,24.29
EURCZK,20251020,114700,24.29,24.29,24.29,24.29
EURCZK,20251020,114800,24.29,24.29,24.29,24.29
EURCZK,20251020,114900,24.30,24.30,24.30,24.30
EURCZK,20251020,115000,24.30,24.30,24.29,24.29
EURCZK,20251020,115100,24.29,24.29,24.29,24.29
EURCZK,20251020,115200,24.29,24.29,24.29,24.29
EURCZK,20251020,115300,24.29,24.29,24.29,24.29
EURCZK,20251020,115400,24.29,24.29,24.29,24.29
EURCZK,20251020,115500,24.29,24.29,24.29,24.29
EURCZK,20251020,115600,24.28,24.28,24.28,24.28
EURCZK,20251020,115700,24.27,24.28,24.27,24.28
EURCZK,20251020,115800,24.27,24.28,24.27,24.28
EURCZK,20251020,115900,24.28,24.28,24.28,24.28
EURCZK,20251020,120000,24.28,24.28,24.28,24.28
EURCZK,20251020,120100,24.28,24.28,24.28,24.28
EURCZK,20251020,120200,24.28,24.28,24.28,24.28
EURCZK,20251020,120300,24.28,24.28,24.28,24.28
EURCZK,20251020,120400,24.28,24.28,24.28,24.28
EURCZK,20251020,120500,24.27,24.27,24.27,24.27
EURCZK,20251020,120600,24.27,24.28,24.27,24.28
EURCZK,20251020,120700,24.28,24.28,24.27,24.27
EURCZK,20251020,120800,24.27,24.27,24.27,24.27
EURCZK,20251020,120900,24.27,24.27,24.27,24.27
EURCZK,20251020,121000,24.27,24.27,24.27,24.27
EURCZK,20251020,121100,24.27,24.27,24.27,24.27
EURCZK,20251020,121200,24.26,24.27,24.26,24.27
EURCZK,20251020,121300,24.28,24.28,24.28,24.28
EURCZK,20251020,121400,24.28,24.28,24.28,24.28
EURCZK,20251020,121500,24.27,24.28,24.27,24.28
EURCZK,20251020,121600,24.28,24.28,24.28,24.28
EURCZK,20251020,121700,24.27,24.27,24.27,24.27
EURCZK,20251020,121800,24.27,24.27,24.27,24.27
EURCZK,20251020,121900,24.27,24.27,24.27,24.27
EURCZK,20251020,122000,24.27,24.27,24.27,24.27
EURCZK,20251020,122100,24.27,24.27,24.27,24.27
EURCZK,20251020,122200,24.27,24.27,24.27,24.27
EURCZK,20251020,122300,24.27,24.27,24.27,24.27
EURCZK,20251020,122400,24.27,24.27,24.27,24.27
EURCZK,20251020,122500,24.27,24.27,24.27,24.27
EURCZK,20251020,122600,24.27,24.27,24.27,24.27
EURCZK,20251020,122700,24.27,24.27,24.27,24.27
EURCZK,20251020,122800,24.27,24.27,24.27,24.27
EURCZK,20251020,122900,24.27,24.27,24.27,24.27
EURCZK,20251020,123000,24.27,24.27,24.27,24.27
EURCZK,20251020,123100,24.27,24.27,24.27,24.27
EURCZK,20251020,123200,24.27,24.27,24.27,24.27
EURCZK,20251020,123300,24.27,24.27,24.27,24.27
EURCZK,20251020,123400,24.27,24.27,24.27,24.27
EURCZK,20251020,123500,24.27,24.27,24.27,24.27
EURCZK,20251020,123600,24.27,24.27,24.27,24.27
EURCZK,20251020,123700,24.27,24.27,24.27,24.27
EURCZK,20251020,123800,24.27,24.27,24.27,24.27
EURCZK,20251020,123900,24.27,24.27,24.27,24.27
EURCZK,20251020,124000,24.27,24.27,24.27,24.27
EURCZK,20251020,124100,24.27,24.27,24.27,24.27
EURCZK,20251020,124200,24.27,24.27,24.27,24.27
EURCZK,20251020,124300,24.27,24.27,24.27,24.27
EURCZK,20251020,124400,24.27,24.27,24.27,24.27
EURCZK,20251020,124500,24.27,24.27,24.27,24.27
EURCZK,20251020,124600,24.27,24.27,24.27,24.27
EURCZK,20251020,124700,24.27,24.27,24.27,24.27
EURCZK,20251020,124800,24.27,24.27,24.27,24.27
EURCZK,20251020,124900,24.27,24.27,24.27,24.27
EURCZK,20251020,125000,24.27,24.27,24.27,24.27
EURCZK,20251020,125100,24.27,24.27,24.27,24.27
EURCZK,20251020,125200,24.27,24.27,24.27,24.27
EURCZK,20251020,125300,24.27,24.27,24.27,24.27
EURCZK,20251020,125400,24.27,24.27,24.27,24.27
EURCZK,20251020,125500,24.27,24.27,24.27,24.27
EURCZK,20251020,125600,24.27,24.27,24.27,24.27
EURCZK,20251020,125700,24.27,24.27,24.27,24.27
EURCZK,20251020,125800,24.27,24.27,24.27,24.27
EURCZK,20251020,125900,24.27,24.27,24.27,24.27
EURCZK,20251020,130000,24.27,24.27,24.27,24.27
EURCZK,20251020,130100,24.27,24.27,24.27,24.27
EURCZK,20251020,130200,24.27,24.27,24.27,24.27
EURCZK,20251020,130300,24.27,24.27,24.26,24.26
EURCZK,20251020,130400,24.26,24.26,24.26,24.26
EURCZK,20251020,130500,24.26,24.27,24.26,24.27
EURCZK,20251020,130600,24.27,24.27,24.27,24.27
EURCZK,20251020,130700,24.27,24.27,24.27,24.27
EURCZK,20251020,130800,24.27,24.27,24.27,24.27
EURCZK,20251020,130900,24.27,24.27,24.27,24.27
EURCZK,20251020,131000,24.27,24.27,24.27,24.27
EURCZK,20251020,131100,24.27,24.27,24.27,24.27
EURCZK,20251020,131200,24.26,24.26,24.26,24.26
EURCZK,20251020,131300,24.26,24.26,24.26,24.26
EURCZK,20251020,131400,24.26,24.26,24.26,24.26
EURCZK,20251020,131500,24.27,24.27,24.27,24.27
EURCZK,20251020,131600,24.27,24.27,24.27,24.27
EURCZK,20251020,131700,24.27,24.27,24.27,24.27
EURCZK,20251020,131800,24.27,24.27,24.27,24.27
EURCZK,20251020,131900,24.27,24.27,24.27,24.27
EURCZK,20251020,132000,24.27,24.27,24.27,24.27
EURCZK,20251020,132100,24.27,24.27,24.27,24.27
EURCZK,20251020,132200,24.27,24.27,24.27,24.27
EURCZK,20251020,132300,24.27,24.27,24.26,24.26
EURCZK,20251020,132400,24.26,24.26,24.26,24.26
EURCZK,20251020,132500,24.26,24.26,24.26,24.26
EURCZK,20251020,132600,24.26,24.26,24.26,24.26
EURCZK,20251020,132700,24.26,24.26,24.26,24.26
EURCZK,20251020,132800,24.26,24.27,24.26,24.27
EURCZK,20251020,132900,24.27,24.27,24.27,24.27
EURCZK,20251020,133000,24.27,24.27,24.27,24.27
EURCZK,20251020,133100,24.26,24.27,24.26,24.27
EURCZK,20251020,133200,24.26,24.26,24.26,24.26
EURCZK,20251020,133300,24.26,24.26,24.26,24.26
EURCZK,20251020,133400,24.26,24.26,24.26,24.26
EURCZK,20251020,133500,24.26,24.26,24.26,24.26
EURCZK,20251020,133600,24.26,24.27,24.26,24.27
EURCZK,20251020,133700,24.27,24.27,24.27,24.27
EURCZK,20251020,133800,24.27,24.27,24.27,24.27
EURCZK,20251020,133900,24.27,24.27,24.27,24.27
EURCZK,20251020,134000,24.27,24.27,24.27,24.27
EURCZK,20251020,134100,24.26,24.26,24.26,24.26
EURCZK,20251020,134200,24.26,24.26,24.26,24.26
EURCZK,20251020,134300,24.26,24.26,24.26,24.26
EURCZK,20251020,134400,24.26,24.26,24.26,24.26
EURCZK,20251020,134500,24.26,24.26,24.26,24.26
EURCZK,20251020,134600,24.26,24.26,24.26,24.26
EURCZK,20251020,134700,24.26,24.26,24.26,24.26
EURCZK,20251020,134800,24.26,24.27,24.26,24.27
EURCZK,20251020,134900,24.27,24.27,24.27,24.27
EURCZK,20251020,135000,24.27,24.27,24.27,24.27
EURCZK,20251020,135100,24.27,24.27,24.27,24.27
EURCZK,20251020,135200,24.27,24.27,24.27,24.27
EURCZK,20251020,135300,24.27,24.27,24.27,24.27
EURCZK,20251020,135400,24.27,24.27,24.27,24.27
EURCZK,20251020,135500,24.27,24.28,24.27,24.28
EURCZK,20251020,135600,24.28,24.28,24.28,24.28
EURCZK,20251020,135700,24.28,24.28,24.28,24.28
EURCZK,20251020,135800,24.28,24.28,24.27,24.27
EURCZK,20251020,135900,24.27,24.27,24.27,24.27
EURCZK,20251020,140000,24.27,24.27,24.27,24.27
EURCZK,20251020,140100,24.27,24.27,24.27,24.27
EURCZK,20251020,140200,24.27,24.27,24.27,24.27
EURCZK,20251020,140300,24.26,24.27,24.26,24.26
EURCZK,20251020,140400,24.26,24.26,24.26,24.26
EURCZK,20251020,140500,24.27,24.27,24.27,24.27
EURCZK,20251020,140600,24.27,24.27,24.27,24.27
EURCZK,20251020,140700,24.27,24.27,24.27,24.27
EURCZK,20251020,140800,24.27,24.27,24.26,24.26
EURCZK,20251020,140900,24.26,24.26,24.26,24.26
EURCZK,20251020,141000,24.26,24.26,24.26,24.26
EURCZK,20251020,141100,24.26,24.27,24.26,24.27
EURCZK,20251020,141200,24.27,24.27,24.27,24.27
EURCZK,20251020,141300,24.27,24.27,24.27,24.27
EURCZK,20251020,141400,24.27,24.27,24.27,24.27
EURCZK,20251020,141500,24.27,24.27,24.27,24.27
EURCZK,20251020,141600,24.27,24.27,24.27,24.27
EURCZK,20251020,141700,24.27,24.27,24.27,24.27
EURCZK,20251020,141800,24.27,24.27,24.27,24.27
EURCZK,20251020,141900,24.27,24.27,24.27,24.27
EURCZK,20251020,142000,24.27,24.27,24.27,24.27
EURCZK,20251020,142100,24.27,24.27,24.27,24.27
EURCZK,20251020,142200,24.27,24.27,24.27,24.27
EURCZK,20251020,142300,24.27,24.27,24.27,24.27
EURCZK,20251020,142400,24.27,24.27,24.27,24.27
EURCZK,20251020,142500,24.28,24.28,24.28,24.28
EURCZK,20251020,142600,24.28,24.28,24.28,24.28
EURCZK,20251020,142700,24.28,24.28,24.28,24.28
EURCZK,20251020,142800,24.27,24.27,24.27,24.27
EURCZK,20251020,142900,24.27,24.27,24.27,24.27
EURCZK,20251020,143000,24.28,24.28,24.27,24.27
EURCZK,20251020,143100,24.28,24.28,24.27,24.27
EURCZK,20251020,143200,24.28,24.28,24.27,24.27
EURCZK,20251020,143300,24.27,24.28,24.27,24.28
EURCZK,20251020,143400,24.28,24.28,24.28,24.28
EURCZK,20251020,143500,24.28,24.28,24.28,24.28
EURCZK,20251020,143600,24.28,24.28,24.28,24.28
EURCZK,20251020,143700,24.28,24.28,24.28,24.28
EURCZK,20251020,143800,24.28,24.28,24.28,24.28
EURCZK,20251020,143900,24.28,24.28,24.28,24.28
EURCZK,20251020,144000,24.28,24.28,24.28,24.28
EURCZK,20251020,144100,24.28,24.29,24.28,24.29
EURCZK,20251020,144200,24.29,24.29,24.29,24.29
EURCZK,20251020,144300,24.29,24.29,24.29,24.29
EURCZK,20251020,144400,24.29,24.29,24.29,24.29
EURCZK,20251020,144500,24.29,24.29,24.29,24.29
EURCZK,20251020,144600,24.29,24.29,24.29,24.29
EURCZK,20251020,144700,24.29,24.29,24.29,24.29
EURCZK,20251020,144800,24.29,24.29,24.29,24.29
EURCZK,20251020,144900,24.30,24.30,24.29,24.29
EURCZK,20251020,145000,24.29,24.29,24.29,24.29
EURCZK,20251020,145100,24.29,24.29,24.29,24.29
EURCZK,20251020,145200,24.29,24.29,24.29,24.29
EURCZK,20251020,145300,24.29,24.29,24.29,24.29
EURCZK,20251020,145400,24.29,24.29,24.29,24.29
EURCZK,20251020,145500,24.29,24.29,24.29,24.29
EURCZK,20251020,145600,24.29,24.29,24.28,24.28
EURCZK,20251020,145700,24.28,24.28,24.28,24.28
EURCZK,20251020,145800,24.28,24.28,24.28,24.28
EURCZK,20251020,145900,24.29,24.29,24.28,24.28
EURCZK,20251020,150000,24.28,24.28,24.28,24.28
EURCZK,20251020,150100,24.29,24.29,24.28,24.28
EURCZK,20251020,150200,24.28,24.28,24.28,24.28
EURCZK,20251020,150300,24.28,24.28,24.28,24.28
EURCZK,20251020,150400,24.28,24.28,24.28,24.28
EURCZK,20251020,150500,24.29,24.29,24.29,24.29
EURCZK,20251020,150600,24.29,24.29,24.29,24.29
EURCZK,20251020,150700,24.29,24.29,24.29,24.29
EURCZK,20251020,150800,24.29,24.29,24.28,24.28
EURCZK,20251020,150900,24.28,24.28,24.28,24.28
EURCZK,20251020,151000,24.28,24.28,24.28,24.28
EURCZK,20251020,151100,24.28,24.28,24.28,24.28
EURCZK,20251020,151200,24.28,24.28,24.28,24.28
EURCZK,20251020,151300,24.29,24.29,24.29,24.29
EURCZK,20251020,151400,24.28,24.29,24.28,24.29
EURCZK,20251020,151500,24.29,24.29,24.29,24.29
EURCZK,20251020,151600,24.28,24.28,24.28,24.28
EURCZK,20251020,151700,24.28,24.28,24.28,24.28
EURCZK,20251020,151800,24.28,24.28,24.28,24.28
EURCZK,20251020,151900,24.28,24.28,24.28,24.28
EURCZK,20251020,152000,24.28,24.28,24.28,24.28
EURCZK,20251020,152100,24.28,24.28,24.28,24.28
EURCZK,20251020,152200,24.28,24.28,24.28,24.28
EURCZK,20251020,152300,24.28,24.28,24.28,24.28
EURCZK,20251020,152400,24.28,24.28,24.28,24.28
EURCZK,20251020,152500,24.28,24.28,24.28,24.28
EURCZK,20251020,152600,24.28,24.28,24.28,24.28
EURCZK,20251020,152700,24.28,24.28,24.28,24.28
EURCZK,20251020,152800,24.28,24.28,24.28,24.28
EURCZK,20251020,152900,24.29,24.29,24.29,24.29
EURCZK,20251020,153000,24.29,24.29,24.29,24.29
EURCZK,20251020,153100,24.29,24.29,24.29,24.29
EURCZK,20251020,153200,24.29,24.29,24.29,24.29
EURCZK,20251020,153300,24.29,24.29,24.28,24.28
EURCZK,20251020,153400,24.28,24.28,24.28,24.28
EURCZK,20251020,153500,24.28,24.28,24.28,24.28
EURCZK,20251020,153600,24.27,24.27,24.27,24.27
EURCZK,20251020,153700,24.28,24.28,24.28,24.28
EURCZK,20251020,153800,24.28,24.28,24.27,24.27
EURCZK,20251020,153900,24.28,24.28,24.28,24.28
EURCZK,20251020,154000,24.28,24.28,24.28,24.28
EURCZK,20251020,154100,24.28,24.28,24.28,24.28
EURCZK,20251020,154200,24.28,24.28,24.28,24.28
EURCZK,20251020,154300,24.28,24.28,24.28,24.28
EURCZK,20251020,154400,24.28,24.28,24.28,24.28
EURCZK,20251020,154500,24.28,24.28,24.27,24.27
EURCZK,20251020,154600,24.27,24.27,24.27,24.27
EURCZK,20251020,154700,24.27,24.28,24.27,24.27
EURCZK,20251020,154800,24.28,24.28,24.27,24.27
EURCZK,20251020,154900,24.27,24.27,24.27,24.27
EURCZK,20251020,155000,24.27,24.27,24.27,24.27
EURCZK,20251020,155100,24.27,24.27,24.27,24.27
EURCZK,20251020,155200,24.27,24.27,24.27,24.27
EURCZK,20251020,155300,24.27,24.27,24.27,24.27
EURCZK,20251020,155400,24.27,24.27,24.27,24.27
EURCZK,20251020,155500,24.27,24.27,24.27,24.27
EURCZK,20251020,155600,24.28,24.28,24.28,24.28
EURCZK,20251020,155700,24.28,24.28,24.28,24.28
EURCZK,20251020,155800,24.28,24.28,24.28,24.28
EURCZK,20251020,155900,24.28,24.28,24.28,24.28
EURCZK,20251020,160000,24.28,24.28,24.28,24.28
EURCZK,20251020,160100,24.28,24.28,24.28,24.28
EURCZK,20251020,160200,24.28,24.28,24.28,24.28
EURCZK,20251020,160300,24.28,24.28,24.28,24.28
EURCZK,20251020,160400,24.29,24.29,24.29,24.29
EURCZK,20251020,160500,24.29,24.29,24.29,24.29
EURCZK,20251020,160600,24.29,24.29,24.29,24.29
EURCZK,20251020,160700,24.28,24.29,24.28,24.29
EURCZK,20251020,160800,24.29,24.29,24.29,24.29
EURCZK,20251020,160900,24.29,24.29,24.29,24.29
EURCZK,20251020,161000,24.29,24.29,24.29,24.29
EURCZK,20251020,161100,24.29,24.29,24.29,24.29
EURCZK,20251020,161200,24.29,24.29,24.29,24.29
EURCZK,20251020,161300,24.29,24.29,24.29,24.29
EURCZK,20251020,161400,24.29,24.29,24.29,24.29
EURCZK,20251020,161500,24.30,24.30,24.29,24.29
EURCZK,20251020,161600,24.29,24.30,24.29,24.30
EURCZK,20251020,161700,24.30,24.30,24.30,24.30
EURCZK,20251020,161800,24.29,24.30,24.29,24.30
EURCZK,20251020,161900,24.30,24.30,24.30,24.30
EURCZK,20251020,162000,24.30,24.30,24.30,24.30
EURCZK,20251020,162100,24.30,24.30,24.30,24.30
EURCZK,20251020,162200,24.28,24.28,24.27,24.27
EURCZK,20251020,162300,24.27,24.27,24.27,24.27
EURCZK,20251020,162400,24.27,24.27,24.27,24.27
EURCZK,20251020,162500,24.27,24.27,24.27,24.27
EURCZK,20251020,162600,24.28,24.28,24.27,24.27
EURCZK,20251020,162700,24.28,24.28,24.27,24.27
EURCZK,20251020,162800,24.27,24.28,24.27,24.28
EURCZK,20251020,162900,24.28,24.28,24.28,24.28
EURCZK,20251020,163000,24.28,24.28,24.28,24.28
EURCZK,20251020,163100,24.28,24.28,24.28,24.28
EURCZK,20251020,163200,24.28,24.28,24.28,24.28
EURCZK,20251020,163300,24.27,24.28,24.27,24.27
EURCZK,20251020,163400,24.28,24.28,24.28,24.28
EURCZK,20251020,163500,24.27,24.28,24.27,24.27
EURCZK,20251020,163600,24.27,24.27,24.27,24.27
EURCZK,20251020,163700,24.27,24.27,24.27,24.27
EURCZK,20251020,163800,24.28,24.28,24.27,24.27
EURCZK,20251020,163900,24.27,24.27,24.27,24.27
EURCZK,20251020,164000,24.27,24.27,24.27,24.27
EURCZK,20251020,164100,24.27,24.27,24.27,24.27
EURCZK,20251020,164200,24.27,24.27,24.27,24.27
EURCZK,20251020,164300,24.27,24.27,24.27,24.27
EURCZK,20251020,164400,24.27,24.27,24.27,24.27
EURCZK,20251020,164500,24.27,24.27,24.27,24.27
EURCZK,20251020,164600,24.27,24.27,24.27,24.27
EURCZK,20251020,164700,24.27,24.27,24.27,24.27
EURCZK,20251020,164800,24.27,24.27,24.27,24.27
EURCZK,20251020,164900,24.27,24.27,24.27,24.27
EURCZK,20251020,165000,24.27,24.27,24.27,24.27
EURCZK,20251020,165100,24.27,24.27,24.27,24.27
EURCZK,20251020,165200,24.27,24.27,24.27,24.27
EURCZK,20251020,165300,24.27,24.27,24.27,24.27
EURCZK,20251020,165400,24.26,24.26,24.26,24.26
EURCZK,20251020,165500,24.26,24.26,24.26,24.26
EURCZK,20251020,165600,24.26,24.26,24.26,24.26
EURCZK,20251020,165700,24.26,24.26,24.26,24.26
EURCZK,20251020,165800,24.26,24.26,24.26,24.26
EURCZK,20251020,165900,24.26,24.26,24.26,24.26
EURCZK,20251020,170000,24.26,24.26,24.26,24.26
EURCZK,20251020,170100,24.26,24.26,24.26,24.26
EURCZK,20251020,170200,24.26,24.26,24.26,24.26
EURCZK,20251020,170300,24.26,24.26,24.26,24.26
EURCZK,20251020,170400,24.26,24.26,24.26,24.26
EURCZK,20251020,170500,24.26,24.26,24.26,24.26
EURCZK,20251020,170600,24.26,24.26,24.26,24.26
EURCZK,20251020,170700,24.26,24.26,24.26,24.26
EURCZK,20251020,170800,24.26,24.26,24.26,24.26
EURCZK,20251020,170900,24.26,24.26,24.26,24.26
EURCZK,20251020,171000,24.26,24.26,24.26,24.26
EURCZK,20251020,171100,24.26,24.26,24.26,24.26
EURCZK,20251020,171200,24.26,24.26,24.26,24.26
EURCZK,20251020,171300,24.26,24.26,24.26,24.26
EURCZK,20251020,171400,24.26,24.26,24.26,24.26
EURCZK,20251020,171500,24.26,24.26,24.26,24.26
EURCZK,20251020,171600,24.26,24.26,24.26,24.26
EURCZK,20251020,171700,24.26,24.26,24.26,24.26
EURCZK,20251020,171800,24.26,24.27,24.26,24.27
EURCZK,20251020,171900,24.27,24.27,24.27,24.27
EURCZK,20251020,172000,24.27,24.27,24.27,24.27
EURCZK,20251020,172100,24.27,24.27,24.27,24.27
EURCZK,20251020,172200,24.27,24.27,24.27,24.27
EURCZK,20251020,172300,24.27,24.27,24.27,24.27
EURCZK,20251020,172400,24.27,24.28,24.27,24.28
EURCZK,20251020,172500,24.28,24.28,24.28,24.28
EURCZK,20251020,172600,24.28,24.28,24.28,24.28
EURCZK,20251020,172700,24.27,24.28,24.27,24.28
EURCZK,20251020,172800,24.28,24.28,24.28,24.28
EURCZK,20251020,172900,24.28,24.28,24.28,24.28
EURCZK,20251020,173000,24.28,24.28,24.28,24.28
EURCZK,20251020,173100,24.28,24.28,24.27,24.27
EURCZK,20251020,173200,24.27,24.27,24.27,24.27
EURCZK,20251020,173300,24.27,24.28,24.27,24.28
EURCZK,20251020,173400,24.27,24.27,24.27,24.27
EURCZK,20251020,173500,24.27,24.27,24.27,24.27
EURCZK,20251020,173600,24.27,24.27,24.27,24.27
EURCZK,20251020,173700,24.27,24.27,24.27,24.27
EURCZK,20251020,173800,24.27,24.27,24.27,24.27
EURCZK,20251020,173900,24.27,24.27,24.27,24.27
EURCZK,20251020,174000,24.27,24.27,24.26,24.26
EURCZK,20251020,174100,24.26,24.26,24.26,24.26
EURCZK,20251020,174200,24.27,24.27,24.27,24.27
EURCZK,20251020,174300,24.27,24.27,24.27,24.27
EURCZK,20251020,174400,24.27,24.27,24.27,24.27
EURCZK,20251020,174500,24.26,24.26,24.26,24.26
EURCZK,20251020,174600,24.26,24.26,24.26,24.26
EURCZK,20251020,174700,24.26,24.26,24.26,24.26
EURCZK,20251020,174800,24.26,24.26,24.26,24.26
EURCZK,20251020,174900,24.26,24.26,24.26,24.26
EURCZK,20251020,175000,24.26,24.26,24.26,24.26
EURCZK,20251020,175100,24.26,24.26,24.26,24.26
EURCZK,20251020,175200,24.26,24.26,24.26,24.26
EURCZK,20251020,175300,24.26,24.27,24.26,24.27
EURCZK,20251020,175400,24.27,24.27,24.27,24.27
EURCZK,20251020,175500,24.27,24.27,24.27,24.27
EURCZK,20251020,175600,24.27,24.27,24.27,24.27
EURCZK,20251020,175700,24.26,24.27,24.26,24.26
EURCZK,20251020,175800,24.26,24.26,24.26,24.26
EURCZK,20251020,175900,24.26,24.26,24.26,24.26
EURCZK,20251020,180000,24.27,24.27,24.26,24.26
EURCZK,20251020,180100,24.26,24.26,24.26,24.26
EURCZK,20251020,180200,24.26,24.26,24.26,24.26
EURCZK,20251020,180300,24.26,24.26,24.26,24.26
EURCZK,20251020,180400,24.26,24.26,24.26,24.26
EURCZK,20251020,180500,24.27,24.27,24.27,24.27
EURCZK,20251020,180600,24.27,24.27,24.27,24.27
EURCZK,20251020,180700,24.27,24.27,24.27,24.27
EURCZK,20251020,180800,24.27,24.27,24.27,24.27
EURCZK,20251020,180900,24.27,24.27,24.27,24.27
EURCZK,20251020,181000,24.27,24.27,24.27,24.27
EURCZK,20251020,181100,24.26,24.26,24.26,24.26
EURCZK,20251020,181200,24.26,24.27,24.26,24.27
EURCZK,20251020,181300,24.26,24.27,24.26,24.27
EURCZK,20251020,181400,24.26,24.26,24.26,24.26
EURCZK,20251020,181500,24.26,24.26,24.26,24.26
EURCZK,20251020,181600,24.26,24.26,24.26,24.26
EURCZK,20251020,181700,24.26,24.26,24.26,24.26
EURCZK,20251020,181800,24.26,24.26,24.26,24.26
EURCZK,20251020,181900,24.26,24.27,24.26,24.27
EURCZK,20251020,182000,24.27,24.27,24.27,24.27
EURCZK,20251020,182100,24.27,24.27,24.27,24.27
EURCZK,20251020,182200,24.27,24.27,24.27,24.27
EURCZK,20251020,182300,24.26,24.27,24.26,24.27
EURCZK,20251020,182400,24.27,24.27,24.27,24.27
EURCZK,20251020,182500,24.27,24.27,24.27,24.27
EURCZK,20251020,182600,24.27,24.27,24.27,24.27
EURCZK,20251020,182700,24.27,24.27,24.27,24.27
EURCZK,20251020,182800,24.27,24.27,24.27,24.27
EURCZK,20251020,182900,24.28,24.28,24.27,24.27
EURCZK,20251020,183000,24.27,24.27,24.27,24.27
EURCZK,20251020,183100,24.27,24.27,24.27,24.27
EURCZK,20251020,183200,24.27,24.27,24.27,24.27
EURCZK,20251020,183300,24.27,24.27,24.27,24.27
EURCZK,20251020,183400,24.27,24.27,24.27,24.27
EURCZK,20251020,183500,24.27,24.27,24.27,24.27
EURCZK,20251020,183600,24.27,24.28,24.27,24.28
EURCZK,20251020,183700,24.28,24.28,24.28,24.28
EURCZK,20251020,183800,24.28,24.28,24.28,24.28
EURCZK,20251020,183900,24.27,24.27,24.27,24.27
EURCZK,20251020,184000,24.27,24.27,24.27,24.27
EURCZK,20251020,184100,24.27,24.27,24.27,24.27
EURCZK,20251020,184200,24.27,24.27,24.27,24.27
EURCZK,20251020,184300,24.27,24.27,24.27,24.27
EURCZK,20251020,184400,24.27,24.27,24.27,24.27
EURCZK,20251020,184500,24.27,24.27,24.27,24.27
EURCZK,20251020,184600,24.27,24.27,24.27,24.27
EURCZK,20251020,184700,24.27,24.27,24.27,24.27
EURCZK,20251020,184800,24.27,24.27,24.27,24.27
EURCZK,20251020,184900,24.27,24.27,24.27,24.27
EURCZK,20251020,185000,24.27,24.27,24.27,24.27
EURCZK,20251020,185100,24.27,24.27,24.27,24.27
EURCZK,20251020,185200,24.27,24.27,24.27,24.27
EURCZK,20251020,185300,24.27,24.27,24.27,24.27
EURCZK,20251020,185400,24.27,24.27,24.27,24.27
EURCZK,20251020,185500,24.27,24.27,24.27,24.27
EURCZK,20251020,185600,24.27,24.27,24.27,24.27
EURCZK,20251020,185700,24.27,24.27,24.27,24.27
EURCZK,20251020,185800,24.27,24.27,24.27,24.27
EURCZK,20251020,185900,24.27,24.27,24.27,24.27
EURCZK,20251020,190000,24.27,24.27,24.27,24.27
EURCZK,20251020,190100,24.27,24.27,24.27,24.27
EURCZK,20251020,190200,24.27,24.27,24.27,24.27
EURCZK,20251020,190300,24.27,24.27,24.27,24.27
EURCZK,20251020,190400,24.27,24.27,24.27,24.27
EURCZK,20251020,190500,24.27,24.27,24.27,24.27
EURCZK,20251020,190600,24.27,24.27,24.27,24.27
EURCZK,20251020,190700,24.27,24.27,24.27,24.27
EURCZK,20251020,190800,24.27,24.27,24.27,24.27
EURCZK,20251020,190900,24.27,24.27,24.27,24.27
EURCZK,20251020,191000,24.27,24.27,24.27,24.27
EURCZK,20251020,191100,24.27,24.27,24.27,24.27
EURCZK,20251020,191200,24.27,24.27,24.27,24.27
EURCZK,20251020,191300,24.27,24.27,24.27,24.27
EURCZK,20251020,191400,24.27,24.27,24.27,24.27
EURCZK,20251020,191500,24.27,24.27,24.27,24.27
EURCZK,20251020,191600,24.27,24.27,24.27,24.27
EURCZK,20251020,191700,24.27,24.27,24.27,24.27
EURCZK,20251020,191800,24.27,24.27,24.27,24.27
EURCZK,20251020,191900,24.27,24.27,24.26,24.26
EURCZK,20251020,192000,24.26,24.26,24.26,24.26
EURCZK,20251020,192100,24.26,24.27,24.26,24.26
EURCZK,20251020,192200,24.26,24.26,24.26,24.26
EURCZK,20251020,192300,24.26,24.26,24.26,24.26
EURCZK,20251020,192400,24.27,24.27,24.26,24.26
EURCZK,20251020,192500,24.26,24.26,24.26,24.26
EURCZK,20251020,192600,24.26,24.26,24.26,24.26
EURCZK,20251020,192700,24.26,24.27,24.26,24.27
EURCZK,20251020,192800,24.26,24.26,24.26,24.26
EURCZK,20251020,192900,24.26,24.27,24.26,24.27
EURCZK,20251020,193000,24.27,24.27,24.27,24.27
EURCZK,20251020,193100,24.27,24.27,24.27,24.27
EURCZK,20251020,193200,24.27,24.27,24.27,24.27
EURCZK,20251020,193300,24.27,24.27,24.27,24.27
EURCZK,20251020,193400,24.26,24.26,24.26,24.26
EURCZK,20251020,193500,24.26,24.26,24.26,24.26
EURCZK,20251020,193600,24.26,24.26,24.26,24.26
EURCZK,20251020,193700,24.26,24.26,24.26,24.26
EURCZK,20251020,193800,24.26,24.26,24.26,24.26
EURCZK,20251020,193900,24.26,24.26,24.26,24.26
EURCZK,20251020,194000,24.26,24.26,24.26,24.26
EURCZK,20251020,194100,24.26,24.26,24.26,24.26
EURCZK,20251020,194200,24.26,24.27,24.26,24.27
EURCZK,20251020,194300,24.27,24.27,24.27,24.27
EURCZK,20251020,194400,24.27,24.27,24.27,24.27
EURCZK,20251020,194500,24.27,24.27,24.27,24.27
EURCZK,20251020,194600,24.27,24.27,24.27,24.27
EURCZK,20251020,194700,24.27,24.27,24.27,24.27
EURCZK,20251020,194800,24.27,24.27,24.27,24.27
EURCZK,20251020,194900,24.27,24.27,24.27,24.27
EURCZK,20251020,195000,24.27,24.27,24.27,24.27
EURCZK,20251020,195100,24.27,24.27,24.27,24.27
EURCZK,20251020,195200,24.27,24.27,24.27,24.27
EURCZK,20251020,195300,24.27,24.27,24.27,24.27
EURCZK,20251020,195400,24.27,24.27,24.27,24.27
EURCZK,20251020,195500,24.27,24.27,24.27,24.27
EURCZK,20251020,195600,24.27,24.27,24.27,24.27
EURCZK,20251020,195700,24.27,24.27,24.27,24.27
EURCZK,20251020,195800,24.27,24.27,24.27,24.27
EURCZK,20251020,195900,24.27,24.27,24.27,24.27
EURCZK,20251020,200000,24.27,24.27,24.27,24.27
EURCZK,20251020,200100,24.27,24.27,24.27,24.27
EURCZK,20251020,200200,24.27,24.27,24.27,24.27
EURCZK,20251020,200300,24.27,24.27,24.27,24.27
EURCZK,20251020,200400,24.27,24.27,24.27,24.27
EURCZK,20251020,200500,24.27,24.27,24.27,24.27
EURCZK,20251020,200600,24.27,24.27,24.27,24.27
EURCZK,20251020,200700,24.27,24.27,24.27,24.27
EURCZK,20251020,200800,24.27,24.27,24.27,24.27
EURCZK,20251020,200900,24.27,24.27,24.27,24.27
EURCZK,20251020,201000,24.27,24.27,24.27,24.27
EURCZK,20251020,201100,24.26,24.26,24.26,24.26
EURCZK,20251020,201200,24.26,24.27,24.26,24.27
EURCZK,20251020,201300,24.27,24.27,24.27,24.27
EURCZK,20251020,201400,24.27,24.27,24.27,24.27
EURCZK,20251020,201500,24.27,24.27,24.27,24.27
EURCZK,20251020,201600,24.27,24.27,24.27,24.27
EURCZK,20251020,201700,24.27,24.27,24.26,24.26
EURCZK,20251020,201800,24.26,24.26,24.26,24.26
EURCZK,20251020,201900,24.26,24.26,24.26,24.26
EURCZK,20251020,202000,24.26,24.26,24.26,24.26
EURCZK,20251020,202100,24.27,24.27,24.27,24.27
EURCZK,20251020,202200,24.27,24.27,24.26,24.26
EURCZK,20251020,202300,24.26,24.26,24.26,24.26
EURCZK,20251020,202400,24.27,24.27,24.27,24.27
EURCZK,20251020,202500,24.27,24.27,24.27,24.27
EURCZK,20251020,202600,24.27,24.27,24.27,24.27
EURCZK,20251020,202700,24.27,24.27,24.26,24.26
EURCZK,20251020,202800,24.27,24.27,24.27,24.27
EURCZK,20251020,202900,24.27,24.27,24.27,24.27
EURCZK,20251020,203000,24.27,24.27,24.27,24.27
EURCZK,20251020,203100,24.27,24.27,24.27,24.27
EURCZK,20251020,203200,24.27,24.27,24.27,24.27
EURCZK,20251020,203300,24.27,24.27,24.27,24.27
EURCZK,20251020,203400,24.27,24.27,24.27,24.27
EURCZK,20251020,203500,24.27,24.27,24.27,24.27
EURCZK,20251020,203600,24.27,24.27,24.27,24.27
EURCZK,20251020,203700,24.27,24.27,24.27,24.27
EURCZK,20251020,203800,24.27,24.27,24.27,24.27
EURCZK,20251020,203900,24.27,24.27,24.27,24.27
EURCZK,20251020,204000,24.27,24.27,24.27,24.27
EURCZK,20251020,204100,24.27,24.27,24.27,24.27
EURCZK,20251020,204200,24.27,24.27,24.27,24.27
EURCZK,20251020,204300,24.27,24.27,24.27,24.27
EURCZK,20251020,204400,24.27,24.27,24.27,24.27
EURCZK,20251020,204500,24.27,24.27,24.27,24.27
EURCZK,20251020,204600,24.27,24.27,24.27,24.27
EURCZK,20251020,204700,24.27,24.27,24.27,24.27
EURCZK,20251020,204800,24.27,24.27,24.27,24.27
EURCZK,20251020,204900,24.27,24.27,24.27,24.27
EURCZK,20251020,205000,24.27,24.27,24.27,24.27
EURCZK,20251020,205100,24.27,24.27,24.27,24.27
EURCZK,20251020,205200,24.27,24.27,24.27,24.27
EURCZK,20251020,205300,24.27,24.27,24.27,24.27
EURCZK,20251020,205400,24.27,24.27,24.27,24.27
EURCZK,20251020,205500,24.27,24.27,24.27,24.27
EURCZK,20251020,205600,24.27,24.27,24.27,24.27
EURCZK,20251020,205700,24.27,24.27,24.27,24.27
EURCZK,20251020,205800,24.27,24.27,24.27,24.27
EURCZK,20251020,205900,24.27,24.28,24.27,24.28
EURCZK,20251020,210000,24.27,24.27,24.27,24.27
EURCZK,20251020,210100,24.27,24.27,24.27,24.27
EURCZK,20251020,210200,24.27,24.27,24.27,24.27
EURCZK,20251020,210300,24.27,24.27,24.27,24.27
EURCZK,20251020,210400,24.27,24.27,24.27,24.27
EURCZK,20251020,210500,24.27,24.27,24.27,24.27
EURCZK,20251020,210600,24.27,24.27,24.27,24.27
EURCZK,20251020,210700,24.27,24.27,24.27,24.27
EURCZK,20251020,210800,24.27,24.27,24.27,24.27
EURCZK,20251020,210900,24.27,24.27,24.27,24.27
EURCZK,20251020,211000,24.27,24.27,24.27,24.27
EURCZK,20251020,211100,24.27,24.27,24.27,24.27
EURCZK,20251020,211200,24.27,24.27,24.27,24.27
EURCZK,20251020,211300,24.27,24.27,24.27,24.27
EURCZK,20251020,211400,24.27,24.27,24.27,24.27
EURCZK,20251020,211500,24.27,24.27,24.27,24.27
EURCZK,20251020,211600,24.27,24.27,24.27,24.27
EURCZK,20251020,211700,24.27,24.27,24.27,24.27
EURCZK,20251020,211800,24.27,24.27,24.27,24.27
EURCZK,20251020,211900,24.27,24.27,24.27,24.27
EURCZK,20251020,212000,24.27,24.27,24.27,24.27
EURCZK,20251020,212100,24.27,24.27,24.27,24.27
EURCZK,20251020,212200,24.27,24.27,24.27,24.27
EURCZK,20251020,212300,24.26,24.26,24.26,24.26
EURCZK,20251020,212400,24.26,24.26,24.26,24.26
EURCZK,20251020,212500,24.26,24.26,24.26,24.26
EURCZK,20251020,212600,24.26,24.26,24.26,24.26
EURCZK,20251020,212700,24.27,24.27,24.27,24.27
EURCZK,20251020,212800,24.27,24.27,24.27,24.27
EURCZK,20251020,212900,24.27,24.27,24.27,24.27
EURCZK,20251020,213000,24.27,24.27,24.27,24.27
EURCZK,20251020,213100,24.27,24.27,24.27,24.27
EURCZK,20251020,213200,24.27,24.27,24.27,24.27
EURCZK,20251020,213300,24.27,24.27,24.26,24.26
EURCZK,20251020,213400,24.26,24.26,24.26,24.26
EURCZK,20251020,213500,24.26,24.26,24.26,24.26
EURCZK,20251020,213600,24.26,24.26,24.26,24.26
EURCZK,20251020,213700,24.26,24.26,24.26,24.26
EURCZK,20251020,213800,24.26,24.26,24.26,24.26
EURCZK,20251020,213900,24.26,24.26,24.26,24.26
EURCZK,20251020,214000,24.26,24.26,24.26,24.26
EURCZK,20251020,214100,24.26,24.26,24.26,24.26
EURCZK,20251020,214200,24.26,24.26,24.26,24.26
EURCZK,20251020,214300,24.26,24.26,24.26,24.26
EURCZK,20251020,214400,24.26,24.26,24.26,24.26
EURCZK,20251020,214500,24.26,24.26,24.26,24.26
EURCZK,20251020,214600,24.26,24.26,24.26,24.26
EURCZK,20251020,214700,24.26,24.26,24.26,24.26
EURCZK,20251020,214800,24.26,24.26,24.26,24.26
EURCZK,20251020,214900,24.26,24.26,24.26,24.26
EURCZK,20251020,215000,24.26,24.26,24.26,24.26
EURCZK,20251020,215100,24.26,24.26,24.26,24.26
EURCZK,20251020,215200,24.26,24.26,24.26,24.26
EURCZK,20251020,215300,24.26,24.26,24.26,24.26
EURCZK,20251020,215400,24.26,24.26,24.26,24.26
EURCZK,20251020,215500,24.26,24.26,24.26,24.26
EURCZK,20251020,215600,24.26,24.26,24.26,24.26
EURCZK,20251020,215700,24.26,24.26,24.26,24.26
EURCZK,20251020,215800,24.25,24.26,24.25,24.26
EURCZK,20251020,215900,24.25,24.25,24.25,24.25
EURCZK,20251020,220000,24.25,24.25,24.25,24.25
EURCZK,20251020,220100,24.25,24.26,24.25,24.25
EURCZK,20251020,220200,24.26,24.26,24.26,24.26
EURCZK,20251020,220300,24.26,24.26,24.26,24.26
EURCZK,20251020,220400,24.26,24.26,24.26,24.26
EURCZK,20251020,220500,24.26,24.26,24.26,24.26
EURCZK,20251020,220600,24.26,24.26,24.26,24.26
EURCZK,20251020,220700,24.26,24.26,24.26,24.26
EURCZK,20251020,220800,24.26,24.26,24.26,24.26
EURCZK,20251020,220900,24.26,24.26,24.26,24.26
EURCZK,20251020,221000,24.26,24.26,24.26,24.26
EURCZK,20251020,221100,24.26,24.26,24.26,24.26
EURCZK,20251020,221200,24.26,24.26,24.26,24.26
EURCZK,20251020,221300,24.26,24.26,24.26,24.26
EURCZK,20251020,221400,24.26,24.26,24.26,24.26
EURCZK,20251020,221500,24.26,24.26,24.26,24.26
EURCZK,20251020,221600,24.26,24.26,24.26,24.26
EURCZK,20251020,221700,24.26,24.26,24.26,24.26
EURCZK,20251020,221800,24.26,24.26,24.26,24.26
EURCZK,20251020,221900,24.26,24.26,24.26,24.26
EURCZK,20251020,222000,24.26,24.26,24.26,24.26
EURCZK,20251020,222100,24.26,24.26,24.26,24.26
EURCZK,20251020,222200,24.26,24.26,24.26,24.26
EURCZK,20251020,222300,24.26,24.26,24.26,24.26
EURCZK,20251020,222400,24.26,24.26,24.26,24.26
EURCZK,20251020,222500,24.26,24.26,24.26,24.26
EURCZK,20251020,222600,24.26,24.26,24.26,24.26
EURCZK,20251020,222700,24.26,24.26,24.26,24.26
EURCZK,20251020,222800,24.26,24.26,24.26,24.26
EURCZK,20251020,222900,24.26,24.26,24.26,24.26
EURCZK,20251020,223000,24.26,24.26,24.26,24.26
EURCZK,20251020,223100,24.26,24.26,24.26,24.26
EURCZK,20251020,223200,24.26,24.26,24.26,24.26
EURCZK,20251020,223300,24.26,24.26,24.26,24.26
EURCZK,20251020,223400,24.26,24.26,24.26,24.26
EURCZK,20251020,223500,24.26,24.26,24.26,24.26
EURCZK,20251020,223600,24.26,24.26,24.26,24.26
EURCZK,20251020,223700,24.26,24.26,24.26,24.26
EURCZK,20251020,223800,24.26,24.26,24.26,24.26
EURCZK,20251020,223900,24.26,24.26,24.26,24.26
EURCZK,20251020,224000,24.26,24.26,24.26,24.26
EURCZK,20251020,224100,24.26,24.26,24.26,24.26
EURCZK,20251020,224200,24.26,24.26,24.26,24.26
EURCZK,20251020,224300,24.26,24.26,24.26,24.26
EURCZK,20251020,224400,24.26,24.26,24.26,24.26
EURCZK,20251020,224500,24.26,24.27,24.26,24.27
EURCZK,20251020,224600,24.27,24.27,24.27,24.27
EURCZK,20251020,224700,24.26,24.26,24.26,24.26
EURCZK,20251020,224800,24.26,24.26,24.26,24.26
EURCZK,20251020,224900,24.26,24.26,24.26,24.26
EURCZK,20251020,225000,24.26,24.26,24.26,24.26
EURCZK,20251020,225100,24.27,24.27,24.26,24.27
EURCZK,20251020,225200,24.27,24.27,24.27,24.27
EURCZK,20251020,225300,24.27,24.27,24.27,24.27
EURCZK,20251020,225400,24.27,24.27,24.27,24.27
EURCZK,20251020,225500,24.27,24.27,24.27,24.27
EURCZK,20251020,225600,24.27,24.27,24.27,24.27
EURCZK,20251020,225700,24.26,24.26,24.26,24.26
EURCZK,20251020,225800,24.27,24.27,24.26,24.26
EURCZK,20251020,225900,24.27,24.27,24.27,24.27
EURCZK,20251020,230000,24.27,24.27,24.27,24.27
EURCZK,20251020,230100,24.27,24.27,24.27,24.27
EURCZK,20251020,230200,24.27,24.27,24.27,24.27
EURCZK,20251020,230300,24.27,24.27,24.27,24.27
EURCZK,20251020,230400,24.27,24.27,24.27,24.27
EURCZK,20251020,230500,24.27,24.27,24.27,24.27
EURCZK,20251020,230600,24.27,24.27,24.27,24.27
EURCZK,20251020,230700,24.27,24.27,24.27,24.27
EURCZK,20251020,230800,24.27,24.27,24.27,24.27
EURCZK,20251020,230900,24.27,24.27,24.27,24.27
EURCZK,20251020,231000,24.27,24.27,24.27,24.27
EURCZK,20251020,231100,24.27,24.27,24.27,24.27
EURCZK,20251020,231200,24.27,24.27,24.27,24.27
EURCZK,20251020,231300,24.27,24.27,24.27,24.27
EURCZK,20251020,231400,24.27,24.27,24.27,24.27
EURCZK,20251020,231500,24.27,24.27,24.27,24.27
EURCZK,20251020,231600,24.27,24.27,24.27,24.27
EURCZK,20251020,231700,24.27,24.27,24.27,24.27
EURCZK,20251020,231800,24.27,24.27,24.27,24.27
EURCZK,20251020,231900,24.27,24.27,24.27,24.27
EURCZK,20251020,232000,24.27,24.27,24.27,24.27
EURCZK,20251020,232100,24.27,24.27,24.27,24.27
EURCZK,20251020,232200,24.27,24.27,24.27,24.27
EURCZK,20251020,232300,24.27,24.27,24.27,24.27
EURCZK,20251020,232400,24.27,24.27,24.27,24.27
EURCZK,20251020,232500,24.27,24.27,24.27,24.27
EURCZK,20251020,232600,24.27,24.27,24.27,24.27
EURCZK,20251020,232700,24.27,24.28,24.27,24.28
EURCZK,20251020,232800,24.28,24.28,24.28,24.28
EURCZK,20251020,232900,24.28,24.28,24.27,24.27
EURCZK,20251020,233000,24.27,24.27,24.27,24.27
EURCZK,20251020,233100,24.27,24.27,24.27,24.27
EURCZK,20251020,233200,24.27,24.27,24.27,24.27
EURCZK,20251020,233300,24.27,24.27,24.27,24.27
EURCZK,20251020,233400,24.27,24.27,24.27,24.27
EURCZK,20251020,233500,24.27,24.27,24.27,24.27
EURCZK,20251020,233600,24.27,24.27,24.27,24.27
EURCZK,20251020,233700,24.27,24.27,24.27,24.27
EURCZK,20251020,233800,24.28,24.28,24.28,24.28
EURCZK,20251020,233900,24.28,24.28,24.28,24.28
EURCZK,20251020,234000,24.28,24.28,24.28,24.28
EURCZK,20251020,234100,24.28,24.28,24.28,24.28
EURCZK,20251020,234200,24.28,24.28,24.28,24.28
EURCZK,20251020,234300,24.28,24.28,24.28,24.28
EURCZK,20251020,234400,24.28,24.28,24.28,24.28
EURCZK,20251020,234500,24.28,24.28,24.28,24.28
EURCZK,20251020,234600,24.28,24.28,24.28,24.28
EURCZK,20251020,234700,24.28,24.28,24.28,24.28
EURCZK,20251020,234800,24.28,24.28,24.28,24.28
EURCZK,20251020,234900,24.28,24.28,24.28,24.28
EURCZK,20251020,235000,24.28,24.28,24.28,24.28
EURCZK,20251020,235100,24.28,24.28,24.28,24.28
EURCZK,20251020,235200,24.28,24.28,24.28,24.28
EURCZK,20251020,235300,24.28,24.28,24.28,24.28
EURCZK,20251020,235400,24.28,24.28,24.26,24.26
EURCZK,20251020,235500,24.26,24.26,24.26,24.26
EURCZK,20251020,235600,24.26,24.26,24.26,24.26
EURCZK,20251020,235700,24.26,24.26,24.26,24.26
EURCZK,20251020,235800,24.26,24.26,24.26,24.26
EURCZK,20251020,235900,24.26,24.26,24.26,24.26
EURCZK,20251021,000000,24.27,24.27,24.27,24.27
EURHUF,20251020,000100,389.2,389.2,389.2,389.2
EURHUF,20251020,000200,389.2,389.2,389.2,389.2
EURHUF,20251020,000300,389.2,389.2,389.2,389.2
EURHUF,20251020,000400,389.2,389.2,389.2,389.2
EURHUF,20251020,000500,389.2,389.2,389.2,389.2
EURHUF,20251020,000600,389.2,389.2,389.2,389.2
EURHUF,20251020,000700,389.2,389.2,389.2,389.2
EURHUF,20251020,000800,389.2,389.2,389.2,389.2
EURHUF,20251020,000900,389.2,389.2,389.2,389.2
EURHUF,20251020,001000,389.2,389.2,389.2,389.2
EURHUF,20251020,001100,389.2,389.2,389.2,389.2
EURHUF,20251020,001200,389.2,389.2,389.2,389.2
EURHUF,20251020,001300,389.2,389.2,389.2,389.2
EURHUF,20251020,001400,389.2,389.2,389.2,389.2
EURHUF,20251020,001500,389.2,389.2,389.2,389.2
EURHUF,20251020,001600,389.2,389.2,389.2,389.2
EURHUF,20251020,001700,389.2,389.2,389.1,389.2
EURHUF,20251020,001800,389.2,389.2,389.2,389.2
EURHUF,20251020,001900,389.2,389.2,389.2,389.2
EURHUF,20251020,002000,389.2,389.2,389.2,389.2
EURHUF,20251020,002100,389.2,389.2,389.2,389.2
EURHUF,20251020,002200,389.2,389.2,389.2,389.2
EURHUF,20251020,002300,389.2,389.2,389.2,389.2
EURHUF,20251020,002400,389.2,389.2,389.2,389.2
EURHUF,20251020,002500,389.2,389.2,389.2,389.2
EURHUF,20251020,002600,389.2,389.2,389.2,389.2
EURHUF,20251020,002700,389.2,389.2,389.2,389.2
EURHUF,20251020,002800,389.2,389.2,389.2,389.2
EURHUF,20251020,002900,389.2,389.2,389.2,389.2
EURHUF,20251020,003000,389.2,389.2,389.2,389.2
EURHUF,20251020,003100,389.2,389.2,389.2,389.2
EURHUF,20251020,003200,389.2,389.2,389.2,389.2
EURHUF,20251020,003300,389.2,389.2,389.2,389.2
EURHUF,20251020,003400,389.2,389.2,389.2,389.2
EURHUF,20251020,003500,389.2,389.2,389.2,389.2
EURHUF,20251020,003600,389.2,389.2,389.2,389.2
EURHUF,20251020,003700,389.2,389.2,389.2,389.2
EURHUF,20251020,003800,389.2,389.2,389.2,389.2
EURHUF,20251020,003900,389.2,389.2,389.2,389.2
EURHUF,20251020,004000,389.2,389.2,389.2,389.2
EURHUF,20251020,004100,389.2,389.2,389.2,389.2
EURHUF,20251020,004200,389.2,389.3,389.2,389.3
EURHUF,20251020,004300,389.3,389.3,389.3,389.3
EURHUF,20251020,004400,389.3,389.3,389.3,389.3
EURHUF,20251020,004500,389.2,389.2,389.2,389.2
EURHUF,20251020,004600,389.2,389.2,389.2,389.2
EURHUF,20251020,004700,389.2,389.2,389.2,389.2
EURHUF,20251020,004800,389.2,389.2,389.2,389.2
EURHUF,20251020,004900,389.2,389.2,389.2,389.2
EURHUF,20251020,005000,389.2,389.2,389.2,389.2
EURHUF,20251020,005100,389.2,389.2,389.2,389.2
EURHUF,20251020,005200,389.2,389.2,389.2,389.2
EURHUF,20251020,005300,389.2,389.2,389.2,389.2
EURHUF,20251020,005400,389.2,389.2,389.2,389.2
EURHUF,20251020,005500,389.2,389.2,389.2,389.2
EURHUF,20251020,005600,389.2,389.2,389.2,389.2
EURHUF,20251020,005700,389.2,389.2,389.1,389.1
EURHUF,20251020,005800,389.1,389.1,389.1,389.1
EURHUF,20251020,005900,389.2,389.2,389.2,389.2
EURHUF,20251020,010000,389.2,389.2,389.2,389.2
EURHUF,20251020,010100,389.2,389.2,389.2,389.2
EURHUF,20251020,010200,389.2,389.2,389.2,389.2
EURHUF,20251020,010300,389.2,389.2,389.2,389.2
EURHUF,20251020,010400,389.2,389.2,389.2,389.2
EURHUF,20251020,010500,389.2,389.2,389.2,389.2
EURHUF,20251020,010600,389.2,389.2,389.2,389.2
EURHUF,20251020,010700,389.2,389.2,389.2,389.2
EURHUF,20251020,010800,389.2,389.2,389.2,389.2
EURHUF,20251020,010900,389.2,389.2,389.2,389.2
EURHUF,20251020,011000,389.2,389.2,389.2,389.2
EURHUF,20251020,011100,389.2,389.2,389.2,389.2
EURHUF,20251020,011200,389.2,389.2,389.2,389.2
EURHUF,20251020,011300,389.3,389.3,389.3,389.3
EURHUF,20251020,011400,389.3,389.3,389.3,389.3
EURHUF,20251020,011500,389.3,389.3,389.3,389.3
EURHUF,20251020,011600,389.2,389.2,389.2,389.2
EURHUF,20251020,011700,389.2,389.2,389.2,389.2
EURHUF,20251020,011800,389.2,389.2,389.2,389.2
EURHUF,20251020,011900,389.2,389.2,389.2,389.2
EURHUF,20251020,012000,389.2,389.2,389.2,389.2
EURHUF,20251020,012100,389.2,389.2,389.2,389.2
EURHUF,20251020,012200,389.2,389.2,389.2,389.2
EURHUF,20251020,012300,389.2,389.3,389.2,389.3
EURHUF,20251020,012400,389.3,389.3,389.2,389.2
EURHUF,20251020,012500,389.2,389.2,389.2,389.2
EURHUF,20251020,012600,389.2,389.2,389.2,389.2
EURHUF,20251020,012700,389.2,389.2,389.2,389.2
EURHUF,20251020,012800,389.2,389.2,389.2,389.2
EURHUF,20251020,012900,389.2,389.2,389.2,389.2
EURHUF,20251020,013000,389.2,389.2,389.2,389.2
EURHUF,20251020,013100,389.2,389.2,389.2,389.2
EURHUF,20251020,013200,389.2,389.2,389.2,389.2
EURHUF,20251020,013300,389.2,389.2,389.2,389.2
EURHUF,20251020,013400,389.2,389.2,389.2,389.2
EURHUF,20251020,013500,389.2,389.2,389.2,389.2
EURHUF,20251020,013600,389.2,389.2,389.2,389.2
EURHUF,20251020,013700,389.2,389.2,389.2,389.2
EURHUF,20251020,013800,389.2,389.2,389.2,389.2
EURHUF,20251020,013900,389.2,389.2,389.2,389.2
EURHUF,20251020,014000,389.2,389.2,389.2,389.2
EURHUF,20251020,014100,389.2,389.2,389.2,389.2
EURHUF,20251020,014200,389.2,389.2,389.2,389.2
EURHUF,20251020,014300,389.2,389.2,389.2,389.2
EURHUF,20251020,014400,389.2,389.2,389.2,389.2
EURHUF,20251020,014500,389.2,389.2,389.2,389.2
EURHUF,20251020,014600,389.1,389.1,389.1,389.1
EURHUF,20251020,014700,389.1,389.1,389.1,389.1
EURHUF,20251020,014800,389.1,389.1,389.1,389.1
EURHUF,20251020,014900,389.1,389.1,389.1,389.1
EURHUF,20251020,015000,389.1,389.1,389.1,389.1
EURHUF,20251020,015100,389.1,389.2,389.1,389.2
EURHUF,20251020,015200,389.2,389.2,389.2,389.2
EURHUF,20251020,015300,389.2,389.2,389.2,389.2
EURHUF,20251020,015400,389.2,389.2,389.1,389.1
EURHUF,20251020,015500,389.1,389.1,389.1,389.1
EURHUF,20251020,015600,389.1,389.1,389.1,389.1
EURHUF,20251020,015700,389.1,389.1,389.1,389.1
EURHUF,20251020,015800,389.1,389.1,389.1,389.1
EURHUF,20251020,015900,389.1,389.1,389.1,389.1
EURHUF,20251020,020000,389.1,389.1,389.1,389.1
EURHUF,20251020,020100,389.2,389.2,389.1,389.1
EURHUF,20251020,020200,389.1,389.1,389.1,389.1
EURHUF,20251020,020300,389.1,389.1,389.1,389.1
EURHUF,20251020,020400,389.1,389.1,389.1,389.1
EURHUF,20251020,020500,389.1,389.1,389.1,389.1
EURHUF,20251020,020600,389.0,389.1,389.0,389.1
EURHUF,20251020,020700,389.1,389.1,389.1,389.1
EURHUF,20251020,020800,389.1,389.1,389.1,389.1
EURHUF,20251020,020900,389.1,389.1,389.1,389.1
EURHUF,20251020,021000,389.1,389.1,389.1,389.1
EURHUF,20251020,021100,389.2,389.2,389.2,389.2
EURHUF,20251020,021200,389.2,389.2,389.2,389.2
EURHUF,20251020,021300,389.2,389.2,389.1,389.1
EURHUF,20251020,021400,389.1,389.1,389.1,389.1
EURHUF,20251020,021500,389.1,389.1,389.1,389.1
EURHUF,20251020,021600,389.1,389.2,389.1,389.2
EURHUF,20251020,021700,389.2,389.2,389.2,389.2
EURHUF,20251020,021800,389.1,389.1,389.1,389.1
EURHUF,20251020,021900,389.1,389.1,389.1,389.1
EURHUF,20251020,022000,389.1,389.1,389.1,389.1
EURHUF,20251020,022100,389.1,389.1,389.1,389.1
EURHUF,20251020,022200,389.1,389.1,389.1,389.1
EURHUF,20251020,022300,389.1,389.1,389.1,389.1
EURHUF,20251020,022400,389.2,389.2,389.2,389.2
EURHUF,20251020,022500,389.1,389.1,389.1,389.1
EURHUF,20251020,022600,389.1,389.1,389.1,389.1
EURHUF,20251020,022700,389.1,389.1,389.1,389.1
EURHUF,20251020,022800,389.1,389.1,389.1,389.1
EURHUF,20251020,022900,389.1,389.1,389.1,389.1
EURHUF,20251020,023000,389.1,389.1,389.1,389.1
EURHUF,20251020,023100,389.1,389.1,389.0,389.1
EURHUF,20251020,023200,389.1,389.1,389.1,389.1
EURHUF,20251020,023300,389.1,389.1,389.1,389.1
EURHUF,20251020,023400,389.1,389.1,389.1,389.1
EURHUF,20251020,023500,389.1,389.1,389.1,389.1
EURHUF,20251020,023600,389.2,389.2,389.2,389.2
EURHUF,20251020,023700,389.2,389.2,389.2,389.2
EURHUF,20251020,023800,389.2,389.2,389.2,389.2
EURHUF,20251020,023900,389.2,389.2,389.2,389.2
EURHUF,20251020,024000,389.1,389.1,389.1,389.1
EURHUF,20251020,024100,389.1,389.1,389.1,389.1
EURHUF,20251020,024200,389.1,389.1,389.1,389.1
EURHUF,20251020,024300,389.2,389.2,389.2,389.2
EURHUF,20251020,024400,389.1,389.1,389.1,389.1
EURHUF,20251020,024500,389.1,389.1,389.1,389.1
EURHUF,20251020,024600,389.1,389.2,389.1,389.2
EURHUF,20251020,024700,389.1,389.2,389.1,389.2
EURHUF,20251020,024800,389.2,389.2,389.1,389.1
EURHUF,20251020,024900,389.1,389.1,389.1,389.1
EURHUF,20251020,025000,389.2,389.2,389.1,389.1
EURHUF,20251020,025100,389.1,389.1,389.1,389.1
EURHUF,20251020,025200,389.1,389.2,389.1,389.1
EURHUF,20251020,025300,389.1,389.1,389.1,389.1
EURHUF,20251020,025400,389.1,389.1,389.1,389.1
EURHUF,20251020,025500,389.2,389.2,389.2,389.2
EURHUF,20251020,025600,389.1,389.1,389.1,389.1
EURHUF,20251020,025700,389.1,389.1,389.1,389.1
EURHUF,20251020,025800,389.1,389.2,389.1,389.2
EURHUF,20251020,025900,389.2,389.2,389.2,389.2
EURHUF,20251020,030000,389.2,389.2,389.2,389.2
EURHUF,20251020,030100,389.2,389.2,389.2,389.2
EURHUF,20251020,030200,389.3,389.3,389.3,389.3
EURHUF,20251020,030300,389.3,389.3,389.2,389.2
EURHUF,20251020,030400,389.2,389.2,389.2,389.2
EURHUF,20251020,030500,389.2,389.2,389.2,389.2
EURHUF,20251020,030600,389.2,389.2,389.2,389.2
EURHUF,20251020,030700,389.2,389.2,389.2,389.2
EURHUF,20251020,030800,389.2,389.2,389.2,389.2
EURHUF,20251020,030900,389.2,389.2,389.2,389.2
EURHUF,20251020,031000,389.2,389.2,389.2,389.2
EURHUF,20251020,031100,389.2,389.2,389.2,389.2
EURHUF,20251020,031200,389.2,389.2,389.2,389.2
EURHUF,20251020,031300,389.2,389.2,389.2,389.2
EURHUF,20251020,031400,389.2,389.2,389.2,389.2
EURHUF,20251020,031500,389.2,389.2,389.2,389.2
EURHUF,20251020,031600,389.2,389.2,389.2,389.2
EURHUF,20251020,031700,389.2,389.3,389.2,389.3
EURHUF,20251020,031800,389.2,389.2,389.2,389.2
EURHUF,20251020,031900,389.2,389.2,389.2,389.2
EURHUF,20251020,032000,389.2,389.3,389.2,389.3
EURHUF,20251020,032100,389.2,389.2,389.2,389.2
EURHUF,20251020,032200,389.2,389.2,389.2,389.2
EURHUF,20251020,032300,389.2,389.2,389.2,389.2
EURHUF,20251020,032400,389.2,389.2,389.1,389.2
EURHUF,20251020,032500,389.2,389.2,389.2,389.2
EURHUF,20251020,032600,389.2,389.2,389.2,389.2
EURHUF,20251020,032700,389.1,389.1,389.1,389.1
EURHUF,20251020,032800,389.1,389.1,389.1,389.1
EURHUF,20251020,032900,389.1,389.1,389.1,389.1
EURHUF,20251020,033000,389.1,389.1,389.1,389.1
EURHUF,20251020,033100,389.1,389.1,389.1,389.1
EURHUF,20251020,033200,389.1,389.1,389.0,389.0
EURHUF,20251020,033300,389.0,389.0,389.0,389.0
EURHUF,20251020,033400,389.0,389.1,389.0,389.1
EURHUF,20251020,033500,389.0,389.0,389.0,389.0
EURHUF,20251020,033600,389.0,389.2,389.0,389.2
EURHUF,20251020,033700,389.2,389.2,389.2,389.2
EURHUF,20251020,033800,389.2,389.2,389.2,389.2
EURHUF,20251020,033900,389.2,389.2,389.2,389.2
EURHUF,20251020,034000,389.1,389.1,389.1,389.1
EURHUF,20251020,034100,389.1,389.1,389.1,389.1
EURHUF,20251020,034200,389.1,389.1,389.1,389.1
EURHUF,20251020,034300,389.1,389.1,389.1,389.1
EURHUF,20251020,034400,389.2,389.2,389.2,389.2
EURHUF,20251020,034500,389.2,389.2,389.2,389.2
EURHUF,20251020,034600,389.2,389.2,389.2,389.2
EURHUF,20251020,034700,389.2,389.2,389.2,389.2
EURHUF,20251020,034800,389.2,389.2,389.2,389.2
EURHUF,20251020,034900,389.2,389.3,389.2,389.3
EURHUF,20251020,035000,389.3,389.3,389.3,389.3
EURHUF,20251020,035100,389.3,389.3,389.3,389.3
EURHUF,20251020,035200,389.3,389.3,389.3,389.3
EURHUF,20251020,035300,389.3,389.3,389.3,389.3
EURHUF,20251020,035400,389.3,389.3,389.3,389.3
EURHUF,20251020,035500,389.3,389.3,389.3,389.3
EURHUF,20251020,035600,389.3,389.3,389.3,389.3
EURHUF,20251020,035700,389.3,389.3,389.3,389.3
EURHUF,20251020,035800,389.3,389.3,389.3,389.3
EURHUF,20251020,035900,389.3,389.3,389.3,389.3
EURHUF,20251020,040000,389.3,389.3,389.2,389.2
EURHUF,20251020,040100,389.2,389.2,389.2,389.2
EURHUF,20251020,040200,389.3,389.3,389.3,389.3
EURHUF,20251020,040300,389.3,389.3,389.3,389.3
EURHUF,20251020,040400,389.3,389.3,389.2,389.2
EURHUF,20251020,040500,389.1,389.2,389.1,389.2
EURHUF,20251020,040600,389.2,389.2,389.2,389.2
EURHUF,20251020,040700,389.2,389.2,389.2,389.2
EURHUF,20251020,040800,389.2,389.2,389.2,389.2
EURHUF,20251020,040900,389.2,389.2,389.2,389.2
EURHUF,20251020,041000,389.2,389.2,389.2,389.2
EURHUF,20251020,041100,389.2,389.2,389.2,389.2
EURHUF,20251020,041200,389.2,389.2,389.2,389.2
EURHUF,20251020,041300,389.2,389.2,389.2,389.2
EURHUF,20251020,041400,389.2,389.2,389.2,389.2
EURHUF,20251020,041500,389.2,389.2,389.2,389.2
EURHUF,20251020,041600,389.1,389.2,389.1,389.2
EURHUF,20251020,041700,389.1,389.1,389.1,389.1
EURHUF,20251020,041800,389.2,389.2,389.2,389.2
EURHUF,20251020,041900,389.2,389.2,389.2,389.2
EURHUF,20251020,042000,389.2,389.2,389.2,389.2
EURHUF,20251020,042100,389.2,389.2,389.2,389.2
EURHUF,20251020,042200,389.2,389.2,389.2,389.2
EURHUF,20251020,042300,389.1,389.1,389.1,389.1
EURHUF,20251020,042400,389.1,389.1,389.1,389.1
EURHUF,20251020,042500,389.1,389.2,389.1,389.2
EURHUF,20251020,042600,389.2,389.2,389.2,389.2
EURHUF,20251020,042700,389.2,389.2,389.2,389.2
EURHUF,20251020,042800,389.2,389.2,389.2,389.2
EURHUF,20251020,042900,389.2,389.2,389.2,389.2
EURHUF,20251020,043000,389.2,389.2,389.2,389.2
EURHUF,20251020,043100,389.2,389.2,389.2,389.2
EURHUF,20251020,043200,389.2,389.2,389.2,389.2
EURHUF,20251020,043300,389.2,389.2,389.2,389.2
EURHUF,20251020,043400,389.2,389.2,389.2,389.2
EURHUF,20251020,043500,389.2,389.2,389.2,389.2
EURHUF,20251020,043600,389.2,389.2,389.2,389.2
EURHUF,20251020,043700,389.2,389.2,389.2,389.2
EURHUF,20251020,043800,389.2,389.2,389.2,389.2
EURHUF,20251020,043900,389.2,389.2,389.2,389.2
EURHUF,20251020,044000,389.2,389.2,389.2,389.2
EURHUF,20251020,044100,389.2,389.2,389.2,389.2
EURHUF,20251020,044200,389.2,389.2,389.2,389.2
EURHUF,20251020,044300,389.1,389.1,389.1,389.1
EURHUF,20251020,044400,389.1,389.2,389.1,389.2
EURHUF,20251020,044500,389.2,389.2,389.2,389.2
EURHUF,20251020,044600,389.1,389.1,389.1,389.1
EURHUF,20251020,044700,389.1,389.1,389.1,389.1
EURHUF,20251020,044800,389.1,389.1,389.1,389.1
EURHUF,20251020,044900,389.1,389.1,389.1,389.1
EURHUF,20251020,045000,389.1,389.1,389.1,389.1
EURHUF,20251020,045100,389.1,389.1,389.1,389.1
EURHUF,20251020,045200,389.1,389.1,389.1,389.1
EURHUF,20251020,045300,389.1,389.1,389.1,389.1
EURHUF,20251020,045400,389.1,389.1,389.1,389.1
EURHUF,20251020,045500,389.1,389.1,389.1,389.1
EURHUF,20251020,045600,389.1,389.1,389.1,389.1
EURHUF,20251020,045700,389.1,389.1,389.1,389.1
EURHUF,20251020,045800,389.0,389.0,389.0,389.0
EURHUF,20251020,045900,389.0,389.0,389.0,389.0
EURHUF,20251020,050000,389.1,389.1,389.1,389.1
EURHUF,20251020,050100,389.1,389.1,389.1,389.1
EURHUF,20251020,050200,389.1,389.1,389.1,389.1
EURHUF,20251020,050300,389.1,389.1,389.1,389.1
EURHUF,20251020,050400,389.1,389.1,389.1,389.1
EURHUF,20251020,050500,389.1,389.1,389.1,389.1
EURHUF,20251020,050600,389.1,389.1,389.1,389.1
EURHUF,20251020,050700,389.1,389.1,389.1,389.1
EURHUF,20251020,050800,389.1,389.1,389.1,389.1
EURHUF,20251020,050900,389.1,389.1,389.1,389.1
EURHUF,20251020,051000,389.1,389.1,389.1,389.1
EURHUF,20251020,051100,389.1,389.1,389.1,389.1
EURHUF,20251020,051200,389.1,389.1,389.1,389.1
EURHUF,20251020,051300,389.1,389.2,389.1,389.2
EURHUF,20251020,051400,389.1,389.1,389.1,389.1
EURHUF,20251020,051500,389.1,389.1,389.1,389.1
EURHUF,20251020,051600,389.1,389.1,389.1,389.1
EURHUF,20251020,051700,389.1,389.1,389.1,389.1
EURHUF,20251020,051800,389.1,389.1,389.1,389.1
EURHUF,20251020,051900,389.1,389.1,389.1,389.1
EURHUF,20251020,052000,389.1,389.1,389.1,389.1
EURHUF,20251020,052100,389.1,389.2,389.1,389.2
EURHUF,20251020,052200,389.2,389.2,389.2,389.2
EURHUF,20251020,052300,389.2,389.2,389.2,389.2
EURHUF,20251020,052400,389.2,389.2,389.2,389.2
EURHUF,20251020,052500,389.2,389.2,389.2,389.2
EURHUF,20251020,052600,389.2,389.2,389.2,389.2
EURHUF,20251020,052700,389.2,389.2,389.2,389.2
EURHUF,20251020,052800,389.2,389.2,389.1,389.1
EURHUF,20251020,052900,389.1,389.1,389.1,389.1
EURHUF,20251020,053000,389.1,389.1,389.1,389.1
EURHUF,20251020,053100,389.1,389.1,389.1,389.1
EURHUF,20251020,053200,389.1,389.1,389.1,389.1
EURHUF,20251020,053300,389.1,389.1,389.1,389.1
EURHUF,20251020,053400,389.1,389.1,389.1,389.1
EURHUF,20251020,053500,389.1,389.1,389.1,389.1
EURHUF,20251020,053600,389.1,389.2,389.1,389.2
EURHUF,20251020,053700,389.1,389.1,389.1,389.1
EURHUF,20251020,053800,389.1,389.2,389.1,389.2
EURHUF,20251020,053900,389.2,389.2,389.2,389.2
EURHUF,20251020,054000,389.2,389.2,389.2,389.2
EURHUF,20251020,054100,389.2,389.2,389.2,389.2
EURHUF,20251020,054200,389.2,389.2,389.2,389.2
EURHUF,20251020,054300,389.2,389.2,389.2,389.2
EURHUF,20251020,054400,389.2,389.2,389.2,389.2
EURHUF,20251020,054500,389.2,389.2,389.2,389.2
EURHUF,20251020,054600,389.1,389.1,389.1,389.1
EURHUF,20251020,054700,389.1,389.1,389.0,389.0
EURHUF,20251020,054800,389.0,389.0,389.0,389.0
EURHUF,20251020,054900,389.0,389.0,389.0,389.0
EURHUF,20251020,055000,389.0,389.0,389.0,389.0
EURHUF,20251020,055100,389.0,389.0,389.0,389.0
EURHUF,20251020,055200,389.0,389.0,389.0,389.0
EURHUF,20251020,055300,389.0,389.0,389.0,389.0
EURHUF,20251020,055400,389.0,389.0,389.0,389.0
EURHUF,20251020,055500,388.9,389.0,388.9,389.0
EURHUF,20251020,055600,389.0,389.0,389.0,389.0
EURHUF,20251020,055700,388.9,388.9,388.9,388.9
EURHUF,20251020,055800,388.9,388.9,388.9,388.9
EURHUF,20251020,055900,388.9,388.9,388.9,388.9
EURHUF,20251020,060000,388.9,388.9,388.9,388.9
EURHUF,20251020,060100,388.9,388.9,388.9,388.9
EURHUF,20251020,060200,388.9,388.9,388.9,388.9
EURHUF,20251020,060300,388.9,388.9,388.9,388.9
EURHUF,20251020,060400,388.9,388.9,388.9,388.9
EURHUF,20251020,060500,388.9,388.9,388.9,388.9
EURHUF,20251020,060600,388.9,388.9,388.9,388.9
EURHUF,20251020,060700,388.9,388.9,388.9,388.9
EURHUF,20251020,060800,388.9,388.9,388.9,388.9
EURHUF,20251020,060900,388.9,388.9,388.9,388.9
EURHUF,20251020,061000,388.9,388.9,388.9,388.9
EURHUF,20251020,061100,388.9,388.9,388.9,388.9
EURHUF,20251020,061200,388.9,388.9,388.9,388.9
EURHUF,20251020,061300,388.9,388.9,388.9,388.9
EURHUF,20251020,061400,388.9,388.9,388.9,388.9
EURHUF,20251020,061500,388.9,388.9,388.9,388.9
EURHUF,20251020,061600,388.9,388.9,388.9,388.9
EURHUF,20251020,061700,388.9,388.9,388.9,388.9
EURHUF,20251020,061800,388.9,388.9,388.9,388.9
EURHUF,20251020,061900,388.9,388.9,388.9,388.9
EURHUF,20251020,062000,388.9,388.9,388.9,388.9
EURHUF,20251020,062100,389.0,389.0,389.0,389.0
EURHUF,20251020,062200,389.0,389.0,389.0,389.0
EURHUF,20251020,062300,389.0,389.0,389.0,389.0
EURHUF,20251020,062400,389.0,389.0,389.0,389.0
EURHUF,20251020,062500,389.0,389.0,389.0,389.0
EURHUF,20251020,062600,389.0,389.0,389.0,389.0
EURHUF,20251020,062700,389.0,389.0,389.0,389.0
EURHUF,20251020,062800,389.0,389.0,389.0,389.0
EURHUF,20251020,062900,389.0,389.0,389.0,389.0
EURHUF,20251020,063000,389.0,389.0,389.0,389.0
EURHUF,20251020,063100,389.0,389.0,389.0,389.0
EURHUF,20251020,063200,389.0,389.0,389.0,389.0
EURHUF,20251020,063300,389.0,389.0,389.0,389.0
EURHUF,20251020,063400,389.0,389.1,389.0,389.1
EURHUF,20251020,063500,389.1,389.1,389.1,389.1
EURHUF,20251020,063600,389.0,389.0,389.0,389.0
EURHUF,20251020,063700,389.0,389.0,389.0,389.0
EURHUF,20251020,063800,389.0,389.1,389.0,389.1
EURHUF,20251020,063900,389.1,389.1,389.1,389.1
EURHUF,20251020,064000,389.1,389.1,389.1,389.1
EURHUF,20251020,064100,389.0,389.1,389.0,389.0
EURHUF,20251020,064200,388.9,388.9,388.9,388.9
EURHUF,20251020,064300,389.0,389.0,389.0,389.0
EURHUF,20251020,064400,389.0,389.0,389.0,389.0
EURHUF,20251020,064500,389.0,389.0,389.0,389.0
EURHUF,20251020,064600,389.0,389.1,389.0,389.1
EURHUF,20251020,064700,389.1,389.1,389.1,389.1
EURHUF,20251020,064800,389.1,389.1,388.9,388.9
EURHUF,20251020,064900,388.9,388.9,388.9,388.9
EURHUF,20251020,065000,388.9,388.9,388.9,388.9
EURHUF,20251020,065100,389.0,389.0,389.0,389.0
EURHUF,20251020,065200,389.0,389.0,389.0,389.0
EURHUF,20251020,065300,389.0,389.0,389.0,389.0
EURHUF,20251020,065400,389.0,389.0,389.0,389.0
EURHUF,20251020,065500,389.0,389.0,389.0,389.0
EURHUF,20251020,065600,389.0,389.0,389.0,389.0
EURHUF,20251020,065700,389.0,389.0,389.0,389.0
EURHUF,20251020,065800,388.9,388.9,388.9,388.9
EURHUF,20251020,065900,388.9,388.9,388.9,388.9
EURHUF,20251020,070000,388.9,388.9,388.9,388.9
EURHUF,20251020,070100,388.9,388.9,388.9,388.9
EURHUF,20251020,070200,388.9,388.9,388.9,388.9
EURHUF,20251020,070300,388.9,388.9,388.9,388.9
EURHUF,20251020,070400,388.9,388.9,388.9,388.9
EURHUF,20251020,070500,388.9,388.9,388.9,388.9
EURHUF,20251020,070600,388.9,388.9,388.9,388.9
EURHUF,20251020,070700,388.9,388.9,388.9,388.9
EURHUF,20251020,070800,388.9,388.9,388.8,388.8
EURHUF,20251020,070900,388.8,388.8,388.8,388.8
EURHUF,20251020,071000,388.7,388.8,388.7,388.8
EURHUF,20251020,071100,388.8,388.8,388.8,388.8
EURHUF,20251020,071200,388.8,388.8,388.8,388.8
EURHUF,20251020,071300,388.8,388.8,388.8,388.8
EURHUF,20251020,071400,388.8,388.8,388.8,388.8
EURHUF,20251020,071500,388.8,388.8,388.8,388.8
EURHUF,20251020,071600,388.8,388.8,388.8,388.8
EURHUF,20251020,071700,388.9,388.9,388.9,388.9
EURHUF,20251020,071800,388.9,388.9,388.9,388.9
EURHUF,20251020,071900,388.9,388.9,388.9,388.9
EURHUF,20251020,072000,388.9,388.9,388.9,388.9
EURHUF,20251020,072100,388.9,388.9,388.9,388.9
EURHUF,20251020,072200,388.9,388.9,388.9,388.9
EURHUF,20251020,072300,388.9,388.9,388.9,388.9
EURHUF,20251020,072400,388.9,388.9,388.9,388.9
EURHUF,20251020,072500,388.9,388.9,388.9,388.9
EURHUF,20251020,072600,388.9,388.9,388.9,388.9
EURHUF,20251020,072700,388.9,388.9,388.9,388.9
EURHUF,20251020,072800,388.9,388.9,388.9,388.9
EURHUF,20251020,072900,388.9,388.9,388.9,388.9
EURHUF,20251020,073000,388.9,388.9,388.9,388.9
EURHUF,20251020,073100,388.9,388.9,388.9,388.9
EURHUF,20251020,073200,388.9,388.9,388.9,388.9
EURHUF,20251020,073300,388.9,388.9,388.9,388.9
EURHUF,20251020,073400,388.9,388.9,388.9,388.9
EURHUF,20251020,073500,388.9,388.9,388.9,388.9
EURHUF,20251020,073600,388.9,388.9,388.8,388.8
EURHUF,20251020,073700,388.8,388.8,388.8,388.8
EURHUF,20251020,073800,388.8,388.8,388.8,388.8
EURHUF,20251020,073900,388.8,388.8,388.8,388.8
EURHUF,20251020,074000,388.7,388.7,388.7,388.7
EURHUF,20251020,074100,388.8,388.8,388.8,388.8
EURHUF,20251020,074200,388.7,388.8,388.7,388.8
EURHUF,20251020,074300,388.8,388.8,388.7,388.8
EURHUF,20251020,074400,388.7,388.8,388.7,388.8
EURHUF,20251020,074500,388.8,388.8,388.8,388.8
EURHUF,20251020,074600,388.8,388.8,388.8,388.8
EURHUF,20251020,074700,388.8,388.8,388.8,388.8
EURHUF,20251020,074800,388.8,388.8,388.8,388.8
EURHUF,20251020,074900,388.8,388.8,388.8,388.8
EURHUF,20251020,075000,388.8,388.8,388.8,388.8
EURHUF,20251020,075100,388.8,388.8,388.8,388.8
EURHUF,20251020,075200,388.8,388.8,388.8,388.8
EURHUF,20251020,075300,388.8,388.8,388.8,388.8
EURHUF,20251020,075400,388.8,388.8,388.8,388.8
EURHUF,20251020,075500,388.8,388.8,388.8,388.8
EURHUF,20251020,075600,388.8,388.8,388.8,388.8
EURHUF,20251020,075700,388.8,388.8,388.8,388.8
EURHUF,20251020,075800,388.8,388.8,388.8,388.8
EURHUF,20251020,075900,388.9,388.9,388.9,388.9
EURHUF,20251020,080000,388.9,388.9,388.9,388.9
EURHUF,20251020,080100,389.0,389.0,388.9,388.9
EURHUF,20251020,080200,388.9,388.9,388.9,388.9
EURHUF,20251020,080300,388.9,388.9,388.9,388.9
EURHUF,20251020,080400,389.0,389.0,388.9,388.9
EURHUF,20251020,080500,389.0,389.0,389.0,389.0
EURHUF,20251020,080600,388.9,388.9,388.9,388.9
EURHUF,20251020,080700,388.9,388.9,388.9,388.9
EURHUF,20251020,080800,389.0,389.0,389.0,389.0
EURHUF,20251020,080900,389.0,389.0,389.0,389.0
EURHUF,20251020,081000,388.9,389.0,388.9,388.9
EURHUF,20251020,081100,388.9,388.9,388.9,388.9
EURHUF,20251020,081200,388.9,388.9,388.9,388.9
EURHUF,20251020,081300,388.9,388.9,388.9,388.9
EURHUF,20251020,081400,389.0,389.0,389.0,389.0
EURHUF,20251020,081500,389.0,389.0,389.0,389.0
EURHUF,20251020,081600,389.0,389.0,389.0,389.0
EURHUF,20251020,081700,389.0,389.0,389.0,389.0
EURHUF,20251020,081800,389.0,389.0,389.0,389.0
EURHUF,20251020,081900,388.9,389.0,388.9,389.0
EURHUF,20251020,082000,388.9,389.0,388.9,388.9
EURHUF,20251020,082100,388.9,388.9,388.9,388.9
EURHUF,20251020,082200,389.0,389.1,389.0,389.1
EURHUF,20251020,082300,389.0,389.1,389.0,389.1
EURHUF,20251020,082400,389.1,389.1,389.1,389.1
EURHUF,20251020,082500,389.0,389.0,389.0,389.0
EURHUF,20251020,082600,389.0,389.1,389.0,389.1
EURHUF,20251020,082700,389.1,389.1,389.1,389.1
EURHUF,20251020,082800,389.1,389.1,389.1,389.1
EURHUF,20251020,082900,389.1,389.1,389.1,389.1
EURHUF,20251020,083000,389.1,389.1,389.1,389.1
EURHUF,20251020,083100,389.1,389.1,389.1,389.1
EURHUF,20251020,083200,389.1,389.1,389.1,389.1
EURHUF,20251020,083300,389.1,389.1,389.1,389.1
EURHUF,20251020,083400,389.2,389.2,389.2,389.2
EURHUF,20251020,083500,389.2,389.2,389.1,389.1
EURHUF,20251020,083600,389.0,389.0,389.0,389.0
EURHUF,20251020,083700,389.1,389.1,389.1,389.1
EURHUF,20251020,083800,389.1,389.1,389.1,389.1
EURHUF,20251020,083900,389.1,389.1,389.1,389.1
EURHUF,20251020,084000,389.1,389.2,389.1,389.2
EURHUF,20251020,084100,389.2,389.2,389.2,389.2
EURHUF,20251020,084200,389.3,389.3,389.3,389.3
EURHUF,20251020,084300,389.3,389.3,389.2,389.2
EURHUF,20251020,084400,389.2,389.2,389.2,389.2
EURHUF,20251020,084500,389.2,389.2,389.2,389.2
EURHUF,20251020,084600,389.2,389.2,389.2,389.2
EURHUF,20251020,084700,389.2,389.2,389.2,389.2
EURHUF,20251020,084800,389.1,389.1,389.1,389.1
EURHUF,20251020,084900,389.1,389.2,389.1,389.2
EURHUF,20251020,085000,389.2,389.2,389.2,389.2
EURHUF,20251020,085100,389.2,389.2,389.2,389.2
EURHUF,20251020,085200,389.1,389.1,389.1,389.1
EURHUF,20251020,085300,389.2,389.2,389.2,389.2
EURHUF,20251020,085400,389.2,389.2,389.2,389.2
EURHUF,20251020,085500,389.2,389.2,389.2,389.2
EURHUF,20251020,085600,389.2,389.2,389.2,389.2
EURHUF,20251020,085700,389.2,389.3,389.2,389.3
EURHUF,20251020,085800,389.4,389.4,389.3,389.3
EURHUF,20251020,085900,389.4,389.4,389.3,389.3
EURHUF,20251020,090000,389.4,389.4,389.3,389.3
EURHUF,20251020,090100,389.4,389.5,389.4,389.5
EURHUF,20251020,090200,389.5,389.5,389.4,389.4
EURHUF,20251020,090300,389.4,389.5,389.4,389.5
EURHUF,20251020,090400,389.4,389.4,389.4,389.4
EURHUF,20251020,090500,389.4,389.5,389.4,389.5
EURHUF,20251020,090600,389.5,389.5,389.4,389.4
EURHUF,20251020,090700,389.4,389.5,389.4,389.5
EURHUF,20251020,090800,389.5,389.5,389.5,389.5
EURHUF,20251020,090900,389.4,389.5,389.4,389.5
EURHUF,20251020,091000,389.5,389.5,389.5,389.5
EURHUF,20251020,091100,389.4,389.4,389.3,389.4
EURHUF,20251020,091200,389.3,389.4,389.3,389.4
EURHUF,20251020,091300,389.3,389.3,389.3,389.3
EURHUF,20251020,091400,389.4,389.4,389.3,389.3
EURHUF,20251020,091500,389.4,389.4,389.4,389.4
EURHUF,20251020,091600,389.4,389.4,389.4,389.4
EURHUF,20251020,091700,389.4,389.4,389.4,389.4
EURHUF,20251020,091800,389.4,389.4,389.4,389.4
EURHUF,20251020,091900,389.4,389.4,389.4,389.4
EURHUF,20251020,092000,389.4,389.4,389.4,389.4
EURHUF,20251020,092100,389.4,389.4,389.4,389.4
EURHUF,20251020,092200,389.4,389.4,389.4,389.4
EURHUF,20251020,092300,389.4,389.4,389.4,389.4
EURHUF,20251020,092400,389.4,389.4,389.3,389.3
EURHUF,20251020,092500,389.4,389.4,389.3,389.3
EURHUF,20251020,092600,389.3,389.3,389.3,389.3
EURHUF,20251020,092700,389.4,389.4,389.3,389.3
EURHUF,20251020,092800,389.3,389.4,389.3,389.4
EURHUF,20251020,092900,389.3,389.3,389.3,389.3
EURHUF,20251020,093000,389.3,389.3,389.3,389.3
EURHUF,20251020,093100,389.3,389.3,389.3,389.3
EURHUF,20251020,093200,389.4,389.4,389.4,389.4
EURHUF,20251020,093300,389.4,389.4,389.3,389.3
EURHUF,20251020,093400,389.3,389.3,389.3,389.3
EURHUF,20251020,093500,389.3,389.3,389.3,389.3
EURHUF,20251020,093600,389.3,389.3,389.3,389.3
EURHUF,20251020,093700,389.3,389.3,389.3,389.3
EURHUF,20251020,093800,389.2,389.3,389.2,389.3
EURHUF,20251020,093900,389.3,389.3,389.3,389.3
EURHUF,20251020,094000,389.3,389.3,389.3,389.3
EURHUF,20251020,094100,389.4,389.4,389.4,389.4
EURHUF,20251020,094200,389.3,389.3,389.3,389.3
EURHUF,20251020,094300,389.3,389.3,389.3,389.3
EURHUF,20251020,094400,389.3,389.3,389.3,389.3
EURHUF,20251020,094500,389.3,389.3,389.3,389.3
EURHUF,20251020,094600,389.4,389.4,389.4,389.4
EURHUF,20251020,094700,389.4,389.4,389.3,389.4
EURHUF,20251020,094800,389.3,389.4,389.3,389.4
EURHUF,20251020,094900,389.4,389.4,389.4,389.4
EURHUF,20251020,095000,389.4,389.4,389.4,389.4
EURHUF,20251020,095100,389.5,389.5,389.4,389.4
EURHUF,20251020,095200,389.5,389.5,389.4,389.4
EURHUF,20251020,095300,389.5,389.5,389.5,389.5
EURHUF,20251020,095400,389.4,389.5,389.4,389.5
EURHUF,20251020,095500,389.5,389.5,389.5,389.5
EURHUF,20251020,095600,389.4,389.4,389.4,389.4
EURHUF,20251020,095700,389.5,389.5,389.4,389.5
EURHUF,20251020,095800,389.4,389.4,389.4,389.4
EURHUF,20251020,095900,389.4,389.5,389.4,389.5
EURHUF,20251020,100000,389.5,389.5,389.5,389.5
EURHUF,20251020,100100,389.5,389.5,389.5,389.5
EURHUF,20251020,100200,389.5,389.5,389.5,389.5
EURHUF,20251020,100300,389.4,389.5,389.4,389.5
EURHUF,20251020,100400,389.6,389.6,389.5,389.5
EURHUF,20251020,100500,389.6,389.6,389.6,389.6
EURHUF,20251020,100600,389.6,389.6,389.5,389.5
EURHUF,20251020,100700,389.5,389.5,389.5,389.5
EURHUF,20251020,100800,389.5,389.6,389.5,389.6
EURHUF,20251020,100900,389.6,389.6,389.6,389.6
EURHUF,20251020,101000,389.5,389.5,389.5,389.5
EURHUF,20251020,101100,389.5,389.6,389.5,389.5
EURHUF,20251020,101200,389.5,389.5,389.5,389.5
EURHUF,20251020,101300,389.5,389.5,389.5,389.5
EURHUF,20251020,101400,389.5,389.5,389.5,389.5
EURHUF,20251020,101500,389.6,389.6,389.6,389.6
EURHUF,20251020,101600,389.6,389.6,389.5,389.5
EURHUF,20251020,101700,389.6,389.6,389.5,389.5
EURHUF,20251020,101800,389.5,389.5,389.5,389.5
EURHUF,20251020,101900,389.6,389.6,389.6,389.6
EURHUF,20251020,102000,389.6,389.6,389.6,389.6
EURHUF,20251020,102100,389.6,389.6,389.6,389.6
EURHUF,20251020,102200,389.6,389.6,389.6,389.6
EURHUF,20251020,102300,389.6,389.6,389.6,389.6
EURHUF,20251020,102400,389.6,389.6,389.6,389.6
EURHUF,20251020,102500,389.6,389.6,389.6,389.6
EURHUF,20251020,102600,389.6,389.6,389.6,389.6
EURHUF,20251020,102700,389.6,389.6,389.6,389.6
EURHUF,20251020,102800,389.6,389.6,389.6,389.6
EURHUF,20251020,102900,389.6,389.6,389.6,389.6
EURHUF,20251020,103000,389.6,389.6,389.5,389.5
EURHUF,20251020,103100,389.6,389.6,389.6,389.6
EURHUF,20251020,103200,389.6,389.6,389.6,389.6
EURHUF,20251020,103300,389.6,389.6,389.6,389.6
EURHUF,20251020,103400,389.6,389.6,389.6,389.6
EURHUF,20251020,103500,389.6,389.6,389.6,389.6
EURHUF,20251020,103600,389.6,389.6,389.6,389.6
EURHUF,20251020,103700,389.5,389.5,389.5,389.5
EURHUF,20251020,103800,389.5,389.5,389.5,389.5
EURHUF,20251020,103900,389.5,389.5,389.5,389.5
EURHUF,20251020,104000,389.5,389.5,389.5,389.5
EURHUF,20251020,104100,389.5,389.5,389.5,389.5
EURHUF,20251020,104200,389.5,389.5,389.5,389.5
EURHUF,20251020,104300,389.5,389.5,389.5,389.5
EURHUF,20251020,104400,389.5,389.6,389.5,389.5
EURHUF,20251020,104500,389.5,389.5,389.5,389.5
EURHUF,20251020,104600,389.5,389.5,389.5,389.5
EURHUF,20251020,104700,389.5,389.5,389.5,389.5
EURHUF,20251020,104800,389.5,389.5,389.5,389.5
EURHUF,20251020,104900,389.5,389.5,389.5,389.5
EURHUF,20251020,105000,389.5,389.5,389.5,389.5
EURHUF,20251020,105100,389.5,389.5,389.5,389.5
EURHUF,20251020,105200,389.5,389.5,389.5,389.5
EURHUF,20251020,105300,389.5,389.6,389.5,389.6
EURHUF,20251020,105400,389.5,389.6,389.5,389.6
EURHUF,20251020,105500,389.5,389.5,389.5,389.5
EURHUF,20251020,105600,389.6,389.6,389.6,389.6
EURHUF,20251020,105700,389.6,389.6,389.6,389.6
EURHUF,20251020,105800,389.6,389.6,389.5,389.5
EURHUF,20251020,105900,389.5,389.6,389.5,389.5
EURHUF,20251020,110000,389.5,389.5,389.5,389.5
EURHUF,20251020,110100,389.5,389.5,389.5,389.5
EURHUF,20251020,110200,389.6,389.6,389.5,389.5
EURHUF,20251020,110300,389.5,389.5,389.5,389.5
EURHUF,20251020,110400,389.5,389.6,389.5,389.6
EURHUF,20251020,110500,389.5,389.5,389.5,389.5
EURHUF,20251020,110600,389.5,389.5,389.5,389.5
EURHUF,20251020,110700,389.5,389.5,389.5,389.5
EURHUF,20251020,110800,389.5,389.5,389.5,389.5
EURHUF,20251020,110900,389.5,389.5,389.4,389.5
EURHUF,20251020,111000,389.4,389.5,389.4,389.5
EURHUF,20251020,111100,389.4,389.4,389.4,389.4
EURHUF,20251020,111200,389.4,389.4,389.4,389.4
EURHUF,20251020,111300,389.4,389.4,389.4,389.4
EURHUF,20251020,111400,389.4,389.4,389.4,389.4
EURHUF,20251020,111500,389.4,389.4,389.4,389.4
EURHUF,20251020,111600,389.5,389.5,389.5,389.5
EURHUF,20251020,111700,389.5,389.5,389.5,389.5
EURHUF,20251020,111800,389.5,389.5,389.5,389.5
EURHUF,20251020,111900,389.5,389.5,389.5,389.5
EURHUF,20251020,112000,389.5,389.5,389.5,389.5
EURHUF,20251020,112100,389.5,389.5,389.4,389.4
EURHUF,20251020,112200,389.4,389.4,389.4,389.4
EURHUF,20251020,112300,389.4,389.4,389.4,389.4
EURHUF,20251020,112400,389.4,389.4,389.4,389.4
EURHUF,20251020,112500,389.4,389.4,389.4,389.4
EURHUF,20251020,112600,389.5,389.5,389.5,389.5
EURHUF,20251020,112700,389.5,389.5,389.4,389.4
EURHUF,20251020,112800,389.4,389.4,389.4,389.4
EURHUF,20251020,112900,389.4,389.4,389.4,389.4
EURHUF,20251020,113000,389.4,389.4,389.4,389.4
EURHUF,20251020,113100,389.5,389.5,389.5,389.5
EURHUF,20251020,113200,389.6,389.6,389.6,389.6
EURHUF,20251020,113300,389.6,389.6,389.5,389.5
EURHUF,20251020,113400,389.5,389.5,389.5,389.5
EURHUF,20251020,113500,389.5,389.5,389.5,389.5
EURHUF,20251020,113600,389.6,389.6,389.4,389.4
EURHUF,20251020,113700,389.4,389.4,389.4,389.4
EURHUF,20251020,113800,389.4,389.4,389.4,389.4
EURHUF,20251020,113900,389.4,389.4,389.4,389.4
EURHUF,20251020,114000,389.4,389.4,389.4,389.4
EURHUF,20251020,114100,389.4,389.4,389.4,389.4
EURHUF,20251020,114200,389.5,389.5,389.5,389.5
EURHUF,20251020,114300,389.5,389.5,389.4,389.4
EURHUF,20251020,114400,389.4,389.4,389.4,389.4
EURHUF,20251020,114500,389.5,389.5,389.5,389.5
EURHUF,20251020,114600,389.5,389.5,389.4,389.4
EURHUF,20251020,114700,389.4,389.4,389.4,389.4
EURHUF,20251020,114800,389.4,389.4,389.4,389.4
EURHUF,20251020,114900,389.5,389.5,389.4,389.5
EURHUF,20251020,115000,389.5,389.5,389.4,389.5
EURHUF,20251020,115100,389.4,389.4,389.4,389.4
EURHUF,20251020,115200,389.4,389.5,389.4,389.5
EURHUF,20251020,115300,389.5,389.5,389.5,389.5
EURHUF,20251020,115400,389.4,389.4,389.4,389.4
EURHUF,20251020,115500,389.5,389.5,389.4,389.4
EURHUF,20251020,115600,389.5,389.5,389.5,389.5
EURHUF,20251020,115700,389.4,389.5,389.4,389.5
EURHUF,20251020,115800,389.5,389.5,389.5,389.5
EURHUF,20251020,115900,389.6,389.6,389.5,389.5
EURHUF,20251020,120000,389.5,389.6,389.5,389.6
EURHUF,20251020,120100,389.5,389.5,389.5,389.5
EURHUF,20251020,120200,389.6,389.6,389.6,389.6
EURHUF,20251020,120300,389.6,389.6,389.5,389.5
EURHUF,20251020,120400,389.5,389.5,389.5,389.5
EURHUF,20251020,120500,389.5,389.5,389.5,389.5
EURHUF,20251020,120600,389.6,389.7,389.6,389.7
EURHUF,20251020,120700,389.6,389.6,389.6,389.6
EURHUF,20251020,120800,389.6,389.6,389.6,389.6
EURHUF,20251020,120900,389.6,389.6,389.6,389.6
EURHUF,20251020,121000,389.6,389.6,389.6,389.6
EURHUF,20251020,121100,389.6,389.6,389.6,389.6
EURHUF,20251020,121200,389.6,389.6,389.6,389.6
EURHUF,20251020,121300,389.6,389.6,389.6,389.6
EURHUF,20251020,121400,389.6,389.6,389.6,389.6
EURHUF,20251020,121500,389.6,389.6,389.6,389.6
EURHUF,20251020,121600,389.6,389.6,389.6,389.6
EURHUF,20251020,121700,389.6,389.6,389.5,389.5
EURHUF,20251020,121800,389.5,389.5,389.5,389.5
EURHUF,20251020,121900,389.5,389.5,389.5,389.5
EURHUF,20251020,122000,389.6,389.6,389.6,389.6
EURHUF,20251020,122100,389.6,389.6,389.6,389.6
EURHUF,20251020,122200,389.6,389.6,389.6,389.6
EURHUF,20251020,122300,389.6,389.6,389.6,389.6
EURHUF,20251020,122400,389.6,389.6,389.6,389.6
EURHUF,20251020,122500,389.6,389.6,389.6,389.6
EURHUF,20251020,122600,389.6,389.6,389.6,389.6
EURHUF,20251020,122700,389.6,389.6,389.6,389.6
EURHUF,20251020,122800,389.6,389.6,389.6,389.6
EURHUF,20251020,122900,389.6,389.6,389.6,389.6
EURHUF,20251020,123000,389.6,389.6,389.6,389.6
EURHUF,20251020,123100,389.6,389.7,389.6,389.7
EURHUF,20251020,123200,389.6,389.6,389.5,389.5
EURHUF,20251020,123300,389.5,389.5,389.5,389.5
EURHUF,20251020,123400,389.5,389.5,389.5,389.5
EURHUF,20251020,123500,389.6,389.6,389.6,389.6
EURHUF,20251020,123600,389.6,389.6,389.6,389.6
EURHUF,20251020,123700,389.6,389.6,389.6,389.6
EURHUF,20251020,123800,389.6,389.6,389.5,389.5
EURHUF,20251020,123900,389.5,389.6,389.5,389.6
EURHUF,20251020,124000,389.6,389.6,389.6,389.6
EURHUF,20251020,124100,389.6,389.6,389.6,389.6
EURHUF,20251020,124200,389.6,389.6,389.6,389.6
EURHUF,20251020,124300,389.5,389.6,389.5,389.6
EURHUF,20251020,124400,389.5,389.5,389.5,389.5
EURHUF,20251020,124500,389.5,389.5,389.5,389.5
EURHUF,20251020,124600,389.5,389.5,389.4,389.4
EURHUF,20251020,124700,389.4,389.4,389.4,389.4
EURHUF,20251020,124800,389.4,389.4,389.4,389.4
EURHUF,20251020,124900,389.4,389.4,389.4,389.4
EURHUF,20251020,125000,389.3,389.3,389.3,389.3
EURHUF,20251020,125100,389.3,389.3,389.3,389.3
EURHUF,20251020,125200,389.3,389.3,389.3,389.3
EURHUF,20251020,125300,389.3,389.3,389.3,389.3
EURHUF,20251020,125400,389.3,389.3,389.3,389.3
EURHUF,20251020,125500,389.3,389.3,389.3,389.3
EURHUF,20251020,125600,389.3,389.3,389.3,389.3
EURHUF,20251020,125700,389.3,389.3,389.3,389.3
EURHUF,20251020,125800,389.3,389.3,389.3,389.3
EURHUF,20251020,125900,389.3,389.4,389.3,389.4
EURHUF,20251020,130000,389.4,389.4,389.4,389.4
EURHUF,20251020,130100,389.4,389.4,389.4,389.4
EURHUF,20251020,130200,389.4,389.4,389.4,389.4
EURHUF,20251020,130300,389.5,389.5,389.5,389.5
EURHUF,20251020,130400,389.5,389.5,389.5,389.5
EURHUF,20251020,130500,389.5,389.5,389.5,389.5
EURHUF,20251020,130600,389.5,389.5,389.4,389.4
EURHUF,20251020,130700,389.4,389.4,389.4,389.4
EURHUF,20251020,130800,389.5,389.5,389.5,389.5
EURHUF,20251020,130900,389.4,389.4,389.4,389.4
EURHUF,20251020,131000,389.4,389.4,389.4,389.4
EURHUF,20251020,131100,389.4,389.4,389.3,389.3
EURHUF,20251020,131200,389.3,389.3,389.3,389.3
EURHUF,20251020,131300,389.3,389.3,389.3,389.3
EURHUF,20251020,131400,389.3,389.3,389.3,389.3
EURHUF,20251020,131500,389.3,389.3,389.3,389.3
EURHUF,20251020,131600,389.3,389.4,389.3,389.3
EURHUF,20251020,131700,389.3,389.4,389.3,389.4
EURHUF,20251020,131800,389.4,389.4,389.4,389.4
EURHUF,20251020,131900,389.4,389.4,389.4,389.4
EURHUF,20251020,132000,389.3,389.3,389.3,389.3
EURHUF,20251020,132100,389.4,389.4,389.3,389.3
EURHUF,20251020,132200,389.3,389.4,389.3,389.4
EURHUF,20251020,132300,389.4,389.4,389.4,389.4
EURHUF,20251020,132400,389.3,389.3,389.3,389.3
EURHUF,20251020,132500,389.3,389.3,389.3,389.3
EURHUF,20251020,132600,389.3,389.3,389.3,389.3
EURHUF,20251020,132700,389.3,389.3,389.3,389.3
EURHUF,20251020,132800,389.4,389.4,389.4,389.4
EURHUF,20251020,132900,389.4,389.4,389.4,389.4
EURHUF,20251020,133000,389.4,389.4,389.4,389.4
EURHUF,20251020,133100,389.4,389.4,389.4,389.4
EURHUF,20251020,133200,389.4,389.4,389.3,389.3
EURHUF,20251020,133300,389.3,389.4,389.3,389.3
EURHUF,20251020,133400,389.4,389.4,389.4,389.4
EURHUF,20251020,133500,389.4,389.4,389.4,389.4
EURHUF,20251020,133600,389.4,389.5,389.4,389.5
EURHUF,20251020,133700,389.4,389.5,389.4,389.5
EURHUF,20251020,133800,389.5,389.5,389.5,389.5
EURHUF,20251020,133900,389.5,389.5,389.5,389.5
EURHUF,20251020,134000,389.5,389.5,389.4,389.4
EURHUF,20251020,134100,389.5,389.5,389.4,389.4
EURHUF,20251020,134200,389.5,389.5,389.5,389.5
EURHUF,20251020,134300,389.5,389.5,389.5,389.5
EURHUF,20251020,134400,389.5,389.5,389.5,389.5
EURHUF,20251020,134500,389.5,389.5,389.5,389.5
EURHUF,20251020,134600,389.5,389.5,389.5,389.5
EURHUF,20251020,134700,389.5,389.5,389.5,389.5
EURHUF,20251020,134800,389.5,389.5,389.4,389.4
EURHUF,20251020,134900,389.4,389.4,389.4,389.4
EURHUF,20251020,135000,389.4,389.4,389.4,389.4
EURHUF,20251020,135100,389.4,389.4,389.4,389.4
EURHUF,20251020,135200,389.4,389.4,389.4,389.4
EURHUF,20251020,135300,389.4,389.4,389.4,389.4
EURHUF,20251020,135400,389.4,389.4,389.4,389.4
EURHUF,20251020,135500,389.4,389.4,389.3,389.3
EURHUF,20251020,135600,389.3,389.3,389.3,389.3
EURHUF,20251020,135700,389.4,389.4,389.4,389.4
EURHUF,20251020,135800,389.4,389.4,389.3,389.3
EURHUF,20251020,135900,389.4,389.4,389.4,389.4
EURHUF,20251020,140000,389.4,389.4,389.3,389.3
EURHUF,20251020,140100,389.3,389.3,389.3,389.3
EURHUF,20251020,140200,389.3,389.3,389.3,389.3
EURHUF,20251020,140300,389.3,389.3,389.3,389.3
EURHUF,20251020,140400,389.3,389.3,389.3,389.3
EURHUF,20251020,140500,389.4,389.4,389.3,389.3
EURHUF,20251020,140600,389.3,389.3,389.3,389.3
EURHUF,20251020,140700,389.3,389.3,389.3,389.3
EURHUF,20251020,140800,389.3,389.3,389.3,389.3
EURHUF,20251020,140900,389.3,389.3,389.3,389.3
EURHUF,20251020,141000,389.3,389.3,389.3,389.3
EURHUF,20251020,141100,389.3,389.4,389.3,389.4
EURHUF,20251020,141200,389.4,389.4,389.4,389.4
EURHUF,20251020,141300,389.4,389.4,389.4,389.4
EURHUF,20251020,141400,389.4,389.4,389.4,389.4
EURHUF,20251020,141500,389.4,389.4,389.4,389.4
EURHUF,20251020,141600,389.4,389.4,389.4,389.4
EURHUF,20251020,141700,389.4,389.4,389.4,389.4
EURHUF,20251020,141800,389.3,389.3,389.3,389.3
EURHUF,20251020,141900,389.3,389.4,389.3,389.4
EURHUF,20251020,142000,389.4,389.4,389.3,389.3
EURHUF,20251020,142100,389.4,389.4,389.3,389.3
EURHUF,20251020,142200,389.3,389.3,389.3,389.3
EURHUF,20251020,142300,389.4,389.4,389.4,389.4
EURHUF,20251020,142400,389.4,389.4,389.4,389.4
EURHUF,20251020,142500,389.4,389.4,389.4,389.4
EURHUF,20251020,142600,389.3,389.3,389.3,389.3
EURHUF,20251020,142700,389.3,389.3,389.3,389.3
EURHUF,20251020,142800,389.3,389.3,389.3,389.3
EURHUF,20251020,142900,389.3,389.4,389.3,389.3
EURHUF,20251020,143000,389.4,389.4,389.3,389.3
EURHUF,20251020,143100,389.4,389.4,389.3,389.3
EURHUF,20251020,143200,389.4,389.4,389.3,389.3
EURHUF,20251020,143300,389.3,389.4,389.3,389.4
EURHUF,20251020,143400,389.3,389.4,389.3,389.4
EURHUF,20251020,143500,389.4,389.4,389.4,389.4
EURHUF,20251020,143600,389.3,389.4,389.3,389.3
EURHUF,20251020,143700,389.4,389.4,389.4,389.4
EURHUF,20251020,143800,389.3,389.4,389.3,389.3
EURHUF,20251020,143900,389.3,389.3,389.3,389.3
EURHUF,20251020,144000,389.3,389.3,389.3,389.3
EURHUF,20251020,144100,389.4,389.4,389.4,389.4
EURHUF,20251020,144200,389.4,389.4,389.4,389.4
EURHUF,20251020,144300,389.3,389.3,389.3,389.3
EURHUF,20251020,144400,389.3,389.3,389.3,389.3
EURHUF,20251020,144500,389.4,389.4,389.4,389.4
EURHUF,20251020,144600,389.4,389.4,389.4,389.4
EURHUF,20251020,144700,389.3,389.4,389.3,389.4
EURHUF,20251020,144800,389.4,389.4,389.3,389.3
EURHUF,20251020,144900,389.3,389.3,389.3,389.3
EURHUF,20251020,145000,389.2,389.2,389.2,389.2
EURHUF,20251020,145100,389.2,389.2,389.2,389.2
EURHUF,20251020,145200,389.3,389.4,389.3,389.3
EURHUF,20251020,145300,389.4,389.4,389.3,389.3
EURHUF,20251020,145400,389.3,389.3,389.3,389.3
EURHUF,20251020,145500,389.3,389.3,389.3,389.3
EURHUF,20251020,145600,389.3,389.3,389.3,389.3
EURHUF,20251020,145700,389.2,389.3,389.2,389.3
EURHUF,20251020,145800,389.3,389.3,389.3,389.3
EURHUF,20251020,145900,389.3,389.3,389.3,389.3
EURHUF,20251020,150000,389.3,389.3,389.3,389.3
EURHUF,20251020,150100,389.3,389.3,389.3,389.3
EURHUF,20251020,150200,389.3,389.3,389.2,389.3
EURHUF,20251020,150300,389.2,389.2,389.1,389.2
EURHUF,20251020,150400,389.1,389.2,389.0,389.0
EURHUF,20251020,150500,389.0,389.0,389.0,389.0
EURHUF,20251020,150600,389.1,389.1,389.0,389.0
EURHUF,20251020,150700,389.0,389.0,389.0,389.0
EURHUF,20251020,150800,389.0,389.0,389.0,389.0
EURHUF,20251020,150900,389.1,389.1,389.1,389.1
EURHUF,20251020,151000,389.1,389.1,389.1,389.1
EURHUF,20251020,151100,389.1,389.1,389.0,389.0
EURHUF,20251020,151200,389.1,389.1,389.0,389.1
EURHUF,20251020,151300,389.1,389.1,389.1,389.1
EURHUF,20251020,151400,389.1,389.1,389.1,389.1
EURHUF,20251020,151500,389.1,389.1,389.1,389.1
EURHUF,20251020,151600,389.0,389.0,389.0,389.0
EURHUF,20251020,151700,389.0,389.1,389.0,389.1
EURHUF,20251020,151800,389.1,389.1,389.1,389.1
EURHUF,20251020,151900,389.0,389.0,389.0,389.0
EURHUF,20251020,152000,389.0,389.0,389.0,389.0
EURHUF,20251020,152100,389.0,389.0,389.0,389.0
EURHUF,20251020,152200,389.0,389.0,388.9,388.9
EURHUF,20251020,152300,388.9,389.0,388.9,388.9
EURHUF,20251020,152400,388.9,388.9,388.9,388.9
EURHUF,20251020,152500,388.9,388.9,388.9,388.9
EURHUF,20251020,152600,389.0,389.0,388.9,388.9
EURHUF,20251020,152700,389.0,389.0,389.0,389.0
EURHUF,20251020,152800,389.0,389.0,389.0,389.0
EURHUF,20251020,152900,389.0,389.0,389.0,389.0
EURHUF,20251020,153000,389.0,389.0,389.0,389.0
EURHUF,20251020,153100,389.0,389.1,389.0,389.0
EURHUF,20251020,153200,389.0,389.0,389.0,389.0
EURHUF,20251020,153300,389.1,389.1,389.1,389.1
EURHUF,20251020,153400,389.0,389.0,389.0,389.0
EURHUF,20251020,153500,389.1,389.1,389.1,389.1
EURHUF,20251020,153600,389.0,389.1,389.0,389.0
EURHUF,20251020,153700,389.1,389.1,389.1,389.1
EURHUF,20251020,153800,389.1,389.1,389.0,389.0
EURHUF,20251020,153900,389.1,389.1,389.1,389.1
EURHUF,20251020,154000,389.1,389.1,389.1,389.1
EURHUF,20251020,154100,389.1,389.1,389.1,389.1
EURHUF,20251020,154200,389.0,389.1,389.0,389.1
EURHUF,20251020,154300,389.0,389.1,389.0,389.1
EURHUF,20251020,154400,389.0,389.0,389.0,389.0
EURHUF,20251020,154500,389.0,389.0,389.0,389.0
EURHUF,20251020,154600,389.0,389.0,389.0,389.0
EURHUF,20251020,154700,389.0,389.0,389.0,389.0
EURHUF,20251020,154800,389.0,389.0,389.0,389.0
EURHUF,20251020,154900,388.9,389.0,388.9,389.0
EURHUF,20251020,155000,389.0,389.0,388.9,388.9
EURHUF,20251020,155100,388.9,388.9,388.9,388.9
EURHUF,20251020,155200,388.9,388.9,388.9,388.9
EURHUF,20251020,155300,388.9,388.9,388.9,388.9
EURHUF,20251020,155400,388.9,388.9,388.9,388.9
EURHUF,20251020,155500,389.0,389.0,389.0,389.0
EURHUF,20251020,155600,388.9,389.1,388.9,389.1
EURHUF,20251020,155700,389.0,389.1,389.0,389.1
EURHUF,20251020,155800,389.1,389.1,389.0,389.0
EURHUF,20251020,155900,389.0,389.0,389.0,389.0
EURHUF,20251020,160000,389.0,389.0,389.0,389.0
EURHUF,20251020,160100,389.1,389.1,389.0,389.0
EURHUF,20251020,160200,389.0,389.0,389.0,389.0
EURHUF,20251020,160300,389.0,389.0,389.0,389.0
EURHUF,20251020,160400,389.0,389.0,389.0,389.0
EURHUF,20251020,160500,389.0,389.0,389.0,389.0
EURHUF,20251020,160600,389.0,389.0,389.0,389.0
EURHUF,20251020,160700,389.0,389.0,389.0,389.0
EURHUF,20251020,160800,389.0,389.0,389.0,389.0
EURHUF,20251020,160900,389.0,389.0,388.9,388.9
EURHUF,20251020,161000,388.8,388.8,388.8,388.8
EURHUF,20251020,161100,388.8,388.8,388.8,388.8
EURHUF,20251020,161200,388.8,388.9,388.8,388.9
EURHUF,20251020,161300,388.8,388.8,388.7,388.7
EURHUF,20251020,161400,388.7,388.7,388.7,388.7
EURHUF,20251020,161500,388.6,388.6,388.4,388.4
EURHUF,20251020,161600,388.4,388.4,388.4,388.4
EURHUF,20251020,161700,388.5,388.5,388.4,388.4
EURHUF,20251020,161800,388.5,388.5,388.5,388.5
EURHUF,20251020,161900,388.5,388.5,388.5,388.5
EURHUF,20251020,162000,388.5,388.5,388.5,388.5
EURHUF,20251020,162100,388.5,388.5,388.4,388.4
EURHUF,20251020,162200,388.5,388.5,388.5,388.5
EURHUF,20251020,162300,388.5,388.5,388.4,388.4
EURHUF,20251020,162400,388.3,388.3,388.3,388.3
EURHUF,20251020,162500,388.3,388.3,388.3,388.3
EURHUF,20251020,162600,388.3,388.3,388.3,388.3
EURHUF,20251020,162700,388.3,388.3,388.3,388.3
EURHUF,20251020,162800,388.3,388.3,388.3,388.3
EURHUF,20251020,162900,388.3,388.3,388.3,388.3
EURHUF,20251020,163000,388.3,388.3,388.3,388.3
EURHUF,20251020,163100,388.3,388.3,388.3,388.3
EURHUF,20251020,163200,388.3,388.3,388.3,388.3
EURHUF,20251020,163300,388.3,388.3,388.3,388.3
EURHUF,20251020,163400,388.3,388.3,388.3,388.3
EURHUF,20251020,163500,388.3,388.4,388.3,388.4
EURHUF,20251020,163600,388.4,388.4,388.4,388.4
EURHUF,20251020,163700,388.4,388.4,388.4,388.4
EURHUF,20251020,163800,388.4,388.4,388.4,388.4
EURHUF,20251020,163900,388.3,388.3,388.2,388.2
EURHUF,20251020,164000,388.2,388.2,388.2,388.2
EURHUF,20251020,164100,388.2,388.2,388.2,388.2
EURHUF,20251020,164200,388.1,388.1,388.1,388.1
EURHUF,20251020,164300,388.1,388.2,388.1,388.2
EURHUF,20251020,164400,388.2,388.2,388.2,388.2
EURHUF,20251020,164500,388.2,388.2,388.2,388.2
EURHUF,20251020,164600,388.2,388.2,388.2,388.2
EURHUF,20251020,164700,388.2,388.2,388.2,388.2
EURHUF,20251020,164800,388.2,388.2,388.2,388.2
EURHUF,20251020,164900,388.2,388.2,388.2,388.2
EURHUF,20251020,165000,388.3,388.3,388.2,388.2
EURHUF,20251020,165100,388.2,388.2,388.2,388.2
EURHUF,20251020,165200,388.3,388.3,388.3,388.3
EURHUF,20251020,165300,388.4,388.5,388.4,388.5
EURHUF,20251020,165400,388.5,388.5,388.5,388.5
EURHUF,20251020,165500,388.6,388.6,388.6,388.6
EURHUF,20251020,165600,388.6,388.6,388.6,388.6
EURHUF,20251020,165700,388.5,388.5,388.5,388.5
EURHUF,20251020,165800,388.5,388.5,388.5,388.5
EURHUF,20251020,165900,388.5,388.5,388.5,388.5
EURHUF,20251020,170000,388.5,388.5,388.5,388.5
EURHUF,20251020,170100,388.5,388.5,388.5,388.5
EURHUF,20251020,170200,388.5,388.5,388.5,388.5
EURHUF,20251020,170300,388.5,388.5,388.4,388.4
EURHUF,20251020,170400,388.3,388.3,388.3,388.3
EURHUF,20251020,170500,388.3,388.4,388.3,388.4
EURHUF,20251020,170600,388.4,388.5,388.4,388.5
EURHUF,20251020,170700,388.5,388.5,388.5,388.5
EURHUF,20251020,170800,388.4,388.4,388.4,388.4
EURHUF,20251020,170900,388.5,388.5,388.5,388.5
EURHUF,20251020,171000,388.4,388.4,388.4,388.4
EURHUF,20251020,171100,388.4,388.4,388.4,388.4
EURHUF,20251020,171200,388.4,388.5,388.4,388.5
EURHUF,20251020,171300,388.5,388.5,388.5,388.5
EURHUF,20251020,171400,388.5,388.5,388.5,388.5
EURHUF,20251020,171500,388.5,388.5,388.5,388.5
EURHUF,20251020,171600,388.6,388.6,388.5,388.5
EURHUF,20251020,171700,388.5,388.5,388.5,388.5
EURHUF,20251020,171800,388.5,388.5,388.4,388.5
EURHUF,20251020,171900,388.5,388.5,388.5,388.5
EURHUF,20251020,172000,388.4,388.4,388.4,388.4
EURHUF,20251020,172100,388.4,388.4,388.3,388.3
EURHUF,20251020,172200,388.3,388.3,388.3,388.3
EURHUF,20251020,172300,388.3,388.3,388.3,388.3
EURHUF,20251020,172400,388.3,388.3,388.3,388.3
EURHUF,20251020,172500,388.3,388.3,388.3,388.3
EURHUF,20251020,172600,388.3,388.3,388.3,388.3
EURHUF,20251020,172700,388.3,388.3,388.3,388.3
EURHUF,20251020,172800,388.3,388.3,388.3,388.3
EURHUF,20251020,172900,388.3,388.3,388.3,388.3
EURHUF,20251020,173000,388.4,388.4,388.3,388.3
EURHUF,20251020,173100,388.3,388.3,388.3,388.3
EURHUF,20251020,173200,388.3,388.3,388.3,388.3
EURHUF,20251020,173300,388.3,388.4,388.3,388.4
EURHUF,20251020,173400,388.3,388.3,388.3,388.3
EURHUF,20251020,173500,388.3,388.3,388.3,388.3
EURHUF,20251020,173600,388.3,388.3,388.3,388.3
EURHUF,20251020,173700,388.3,388.3,388.3,388.3
EURHUF,20251020,173800,388.3,388.3,388.3,388.3
EURHUF,20251020,173900,388.3,388.3,388.3,388.3
EURHUF,20251020,174000,388.3,388.4,388.3,388.3
EURHUF,20251020,174100,388.3,388.3,388.3,388.3
EURHUF,20251020,174200,388.3,388.3,388.3,388.3
EURHUF,20251020,174300,388.4,388.4,388.3,388.3
EURHUF,20251020,174400,388.3,388.3,388.3,388.3
EURHUF,20251020,174500,388.3,388.3,388.3,388.3
EURHUF,20251020,174600,388.3,388.4,388.3,388.4
EURHUF,20251020,174700,388.3,388.3,388.3,388.3
EURHUF,20251020,174800,388.3,388.3,388.3,388.3
EURHUF,20251020,174900,388.3,388.4,388.3,388.4
EURHUF,20251020,175000,388.4,388.4,388.4,388.4
EURHUF,20251020,175100,388.4,388.4,388.4,388.4
EURHUF,20251020,175200,388.4,388.4,388.4,388.4
EURHUF,20251020,175300,388.5,388.5,388.4,388.4
EURHUF,20251020,175400,388.4,388.4,388.4,388.4
EURHUF,20251020,175500,388.4,388.4,388.4,388.4
EURHUF,20251020,175600,388.4,388.4,388.4,388.4
EURHUF,20251020,175700,388.4,388.4,388.4,388.4
EURHUF,20251020,175800,388.4,388.4,388.4,388.4
EURHUF,20251020,175900,388.4,388.4,388.4,388.4
EURHUF,20251020,180000,388.4,388.4,388.4,388.4
EURHUF,20251020,180100,388.4,388.4,388.4,388.4
EURHUF,20251020,180200,388.4,388.4,388.4,388.4
EURHUF,20251020,180300,388.4,388.4,388.4,388.4
EURHUF,20251020,180400,388.4,388.4,388.4,388.4
EURHUF,20251020,180500,388.4,388.4,388.4,388.4
EURHUF,20251020,180600,388.4,388.4,388.4,388.4
EURHUF,20251020,180700,388.5,388.5,388.5,388.5
EURHUF,20251020,180800,388.5,388.5,388.5,388.5
EURHUF,20251020,180900,388.5,388.5,388.4,388.4
EURHUF,20251020,181000,388.4,388.4,388.4,388.4
EURHUF,20251020,181100,388.4,388.4,388.4,388.4
EURHUF,20251020,181200,388.4,388.4,388.4,388.4
EURHUF,20251020,181300,388.4,388.5,388.4,388.5
EURHUF,20251020,181400,388.7,388.8,388.7,388.8
EURHUF,20251020,181500,388.7,388.7,388.7,388.7
EURHUF,20251020,181600,388.7,388.7,388.7,388.7
EURHUF,20251020,181700,388.7,388.8,388.7,388.8
EURHUF,20251020,181800,388.8,388.8,388.8,388.8
EURHUF,20251020,181900,388.7,388.8,388.7,388.8
EURHUF,20251020,182000,388.8,388.8,388.8,388.8
EURHUF,20251020,182100,388.7,388.7,388.7,388.7
EURHUF,20251020,182200,388.7,388.7,388.7,388.7
EURHUF,20251020,182300,388.7,388.8,388.7,388.7
EURHUF,20251020,182400,388.8,388.8,388.7,388.8
EURHUF,20251020,182500,388.7,388.7,388.7,388.7
EURHUF,20251020,182600,388.7,388.7,388.7,388.7
EURHUF,20251020,182700,388.7,388.7,388.7,388.7
EURHUF,20251020,182800,388.7,388.7,388.7,388.7
EURHUF,20251020,182900,388.7,388.7,388.7,388.7
EURHUF,20251020,183000,388.7,388.7,388.7,388.7
EURHUF,20251020,183100,388.7,388.7,388.7,388.7
EURHUF,20251020,183200,388.7,388.7,388.7,388.7
EURHUF,20251020,183300,388.7,388.8,388.7,388.8
EURHUF,20251020,183400,388.8,388.8,388.8,388.8
EURHUF,20251020,183500,388.8,388.8,388.8,388.8
EURHUF,20251020,183600,388.8,388.8,388.7,388.7
EURHUF,20251020,183700,388.8,388.8,388.8,388.8
EURHUF,20251020,183800,388.7,388.7,388.7,388.7
EURHUF,20251020,183900,388.7,388.7,388.7,388.7
EURHUF,20251020,184000,388.7,388.7,388.7,388.7
EURHUF,20251020,184100,388.7,388.7,388.7,388.7
EURHUF,20251020,184200,388.7,388.7,388.7,388.7
EURHUF,20251020,184300,388.7,388.7,388.7,388.7
EURHUF,20251020,184400,388.7,388.7,388.7,388.7
EURHUF,20251020,184500,388.7,388.7,388.7,388.7
EURHUF,20251020,184600,388.7,388.7,388.7,388.7
EURHUF,20251020,184700,388.7,388.7,388.7,388.7
EURHUF,20251020,184800,388.7,388.8,388.7,388.8
EURHUF,20251020,184900,388.8,388.8,388.8,388.8
EURHUF,20251020,185000,388.8,388.8,388.8,388.8
EURHUF,20251020,185100,388.8,388.8,388.7,388.7
EURHUF,20251020,185200,388.7,388.7,388.7,388.7
EURHUF,20251020,185300,388.7,388.7,388.7,388.7
EURHUF,20251020,185400,388.7,388.7,388.7,388.7
EURHUF,20251020,185500,388.7,388.7,388.7,388.7
EURHUF,20251020,185600,388.7,388.7,388.7,388.7
EURHUF,20251020,185700,388.7,388.7,388.7,388.7
EURHUF,20251020,185800,388.7,388.7,388.7,388.7
EURHUF,20251020,185900,388.7,388.7,388.7,388.7
EURHUF,20251020,190000,388.7,388.7,388.7,388.7
EURHUF,20251020,190100,388.7,388.7,388.7,388.7
EURHUF,20251020,190200,388.7,388.7,388.7,388.7
EURHUF,20251020,190300,388.7,388.7,388.7,388.7
EURHUF,20251020,190400,388.7,388.7,388.7,388.7
EURHUF,20251020,190500,388.7,388.7,388.7,388.7
EURHUF,20251020,190600,388.7,388.7,388.7,388.7
EURHUF,20251020,190700,388.8,388.8,388.7,388.7
EURHUF,20251020,190800,388.7,388.7,388.7,388.7
EURHUF,20251020,190900,388.6,388.6,388.6,388.6
EURHUF,20251020,191000,388.6,388.6,388.6,388.6
EURHUF,20251020,191100,388.6,388.6,388.6,388.6
EURHUF,20251020,191200,388.6,388.7,388.6,388.7
EURHUF,20251020,191300,388.6,388.6,388.6,388.6
EURHUF,20251020,191400,388.6,388.7,388.6,388.7
EURHUF,20251020,191500,388.7,388.7,388.7,388.7
EURHUF,20251020,191600,388.7,388.7,388.7,388.7
EURHUF,20251020,191700,388.7,388.7,388.7,388.7
EURHUF,20251020,191800,388.6,388.6,388.6,388.6
EURHUF,20251020,191900,388.7,388.7,388.6,388.6
EURHUF,20251020,192000,388.6,388.6,388.6,388.6
EURHUF,20251020,192100,388.7,388.7,388.6,388.6
EURHUF,20251020,192200,388.6,388.6,388.6,388.6
EURHUF,20251020,192300,388.6,388.6,388.6,388.6
EURHUF,20251020,192400,388.7,388.7,388.6,388.6
EURHUF,20251020,192500,388.7,388.7,388.7,388.7
EURHUF,20251020,192600,388.6,388.6,388.6,388.6
EURHUF,20251020,192700,388.7,388.7,388.7,388.7
EURHUF,20251020,192800,388.6,388.6,388.6,388.6
EURHUF,20251020,192900,388.6,388.7,388.6,388.7
EURHUF,20251020,193000,388.7,388.7,388.7,388.7
EURHUF,20251020,193100,388.7,388.7,388.7,388.7
EURHUF,20251020,193200,388.7,388.7,388.7,388.7
EURHUF,20251020,193300,388.7,388.7,388.7,388.7
EURHUF,20251020,193400,388.7,388.7,388.7,388.7
EURHUF,20251020,193500,388.7,388.7,388.7,388.7
EURHUF,20251020,193600,388.6,388.7,388.6,388.7
EURHUF,20251020,193700,388.7,388.7,388.6,388.6
EURHUF,20251020,193800,388.6,388.6,388.6,388.6
EURHUF,20251020,193900,388.6,388.6,388.6,388.6
EURHUF,20251020,194000,388.6,388.6,388.6,388.6
EURHUF,20251020,194100,388.6,388.6,388.6,388.6
EURHUF,20251020,194200,388.6,388.6,388.6,388.6
EURHUF,20251020,194300,388.7,388.7,388.7,388.7
EURHUF,20251020,194400,388.6,388.6,388.6,388.6
EURHUF,20251020,194500,388.6,388.6,388.6,388.6
EURHUF,20251020,194600,388.6,388.7,388.6,388.7
EURHUF,20251020,194700,388.7,388.7,388.7,388.7
EURHUF,20251020,194800,388.7,388.7,388.7,388.7
EURHUF,20251020,194900,388.7,388.7,388.7,388.7
EURHUF,20251020,195000,388.7,388.7,388.7,388.7
EURHUF,20251020,195100,388.7,388.7,388.7,388.7
EURHUF,20251020,195200,388.7,388.7,388.7,388.7
EURHUF,20251020,195300,388.6,388.6,388.6,388.6
EURHUF,20251020,195400,388.6,388.6,388.6,388.6
EURHUF,20251020,195500,388.6,388.6,388.6,388.6
EURHUF,20251020,195600,388.6,388.6,388.6,388.6
EURHUF,20251020,195700,388.6,388.6,388.6,388.6
EURHUF,20251020,195800,388.6,388.7,388.6,388.7
EURHUF,20251020,195900,388.7,388.7,388.7,388.7
EURHUF,20251020,200000,388.7,388.7,388.7,388.7
EURHUF,20251020,200100,388.6,388.6,388.6,388.6
EURHUF,20251020,200200,388.6,388.6,388.6,388.6
EURHUF,20251020,200300,388.6,388.6,388.6,388.6
EURHUF,20251020,200400,388.6,388.6,388.6,388.6
EURHUF,20251020,200500,388.6,388.6,388.6,388.6
EURHUF,20251020,200600,388.7,388.7,388.6,388.6
EURHUF,20251020,200700,388.6,388.6,388.6,388.6
EURHUF,20251020,200800,388.6,388.6,388.6,388.6
EURHUF,20251020,200900,388.6,388.6,388.6,388.6
EURHUF,20251020,201000,388.6,388.6,388.6,388.6
EURHUF,20251020,201100,388.6,388.6,388.6,388.6
EURHUF,20251020,201200,388.6,388.6,388.6,388.6
EURHUF,20251020,201300,388.6,388.6,388.6,388.6
EURHUF,20251020,201400,388.6,388.6,388.6,388.6
EURHUF,20251020,201500,388.6,388.6,388.6,388.6
EURHUF,20251020,201600,388.6,388.6,388.6,388.6
EURHUF,20251020,201700,388.6,388.6,388.6,388.6
EURHUF,20251020,201800,388.5,388.5,388.5,388.5
EURHUF,20251020,201900,388.5,388.5,388.5,388.5
EURHUF,20251020,202000,388.5,388.5,388.5,388.5
EURHUF,20251020,202100,388.6,388.6,388.6,388.6
EURHUF,20251020,202200,388.6,388.6,388.6,388.6
EURHUF,20251020,202300,388.6,388.6,388.6,388.6
EURHUF,20251020,202400,388.6,388.6,388.6,388.6
EURHUF,20251020,202500,388.6,388.6,388.6,388.6
EURHUF,20251020,202600,388.6,388.6,388.6,388.6
EURHUF,20251020,202700,388.6,388.6,388.6,388.6
EURHUF,20251020,202800,388.6,388.6,388.6,388.6
EURHUF,20251020,202900,388.6,388.6,388.6,388.6
EURHUF,20251020,203000,388.6,388.6,388.6,388.6
EURHUF,20251020,203100,388.6,388.6,388.6,388.6
EURHUF,20251020,203200,388.6,388.6,388.6,388.6
EURHUF,20251020,203300,388.6,388.6,388.6,388.6
EURHUF,20251020,203400,388.6,388.7,388.6,388.7
EURHUF,20251020,203500,388.7,388.7,388.7,388.7
EURHUF,20251020,203600,388.7,388.7,388.7,388.7
EURHUF,20251020,203700,388.7,388.7,388.7,388.7
EURHUF,20251020,203800,388.7,388.7,388.7,388.7
EURHUF,20251020,203900,388.7,388.8,388.7,388.8
EURHUF,20251020,204000,388.8,388.8,388.8,388.8
EURHUF,20251020,204100,388.8,388.8,388.8,388.8
EURHUF,20251020,204200,388.8,388.8,388.8,388.8
EURHUF,20251020,204300,388.7,388.7,388.7,388.7
EURHUF,20251020,204400,388.6,388.6,388.6,388.6
EURHUF,20251020,204500,388.6,388.6,388.6,388.6
EURHUF,20251020,204600,388.6,388.6,388.6,388.6
EURHUF,20251020,204700,388.6,388.6,388.6,388.6
EURHUF,20251020,204800,388.6,388.6,388.6,388.6
EURHUF,20251020,204900,388.6,388.7,388.6,388.7
EURHUF,20251020,205000,388.7,388.7,388.7,388.7
EURHUF,20251020,205100,388.7,388.7,388.7,388.7
EURHUF,20251020,205200,388.7,388.7,388.7,388.7
EURHUF,20251020,205300,388.7,388.7,388.7,388.7
EURHUF,20251020,205400,388.7,388.7,388.6,388.6
EURHUF,20251020,205500,388.6,388.6,388.6,388.6
EURHUF,20251020,205600,388.7,388.7,388.7,388.7
EURHUF,20251020,205700,388.7,388.7,388.7,388.7
EURHUF,20251020,205800,388.7,388.7,388.7,388.7
EURHUF,20251020,205900,388.7,388.8,388.7,388.8
EURHUF,20251020,210000,388.8,388.8,388.8,388.8
EURHUF,20251020,210100,388.7,388.7,388.7,388.7
EURHUF,20251020,210200,388.7,388.7,388.7,388.7
EURHUF,20251020,210300,388.7,388.7,388.7,388.7
EURHUF,20251020,210400,388.7,388.7,388.6,388.6
EURHUF,20251020,210500,388.6,388.6,388.6,388.6
EURHUF,20251020,210600,388.6,388.6,388.6,388.6
EURHUF,20251020,210700,388.6,388.7,388.6,388.7
EURHUF,20251020,210800,388.7,388.7,388.7,388.7
EURHUF,20251020,210900,388.7,388.7,388.7,388.7
EURHUF,20251020,211000,388.6,388.6,388.6,388.6
EURHUF,20251020,211100,388.6,388.6,388.6,388.6
EURHUF,20251020,211200,388.6,388.6,388.6,388.6
EURHUF,20251020,211300,388.6,388.6,388.6,388.6
EURHUF,20251020,211400,388.6,388.6,388.6,388.6
EURHUF,20251020,211500,388.6,388.6,388.6,388.6
EURHUF,20251020,211600,388.6,388.6,388.6,388.6
EURHUF,20251020,211700,388.6,388.6,388.6,388.6
EURHUF,20251020,211800,388.6,388.6,388.6,388.6
EURHUF,20251020,211900,388.6,388.6,388.6,388.6
EURHUF,20251020,212000,388.6,388.6,388.6,388.6
EURHUF,20251020,212100,388.6,388.6,388.6,388.6
EURHUF,20251020,212200,388.6,388.6,388.6,388.6
EURHUF,20251020,212300,388.6,388.6,388.6,388.6
EURHUF,20251020,212400,388.6,388.6,388.6,388.6
EURHUF,20251020,212500,388.6,388.6,388.6,388.6
EURHUF,20251020,212600,388.6,388.6,388.6,388.6
EURHUF,20251020,212700,388.6,388.6,388.6,388.6
EURHUF,20251020,212800,388.6,388.6,388.6,388.6
EURHUF,20251020,212900,388.6,388.6,388.6,388.6
EURHUF,20251020,213000,388.6,388.6,388.6,388.6
EURHUF,20251020,213100,388.6,388.6,388.6,388.6
EURHUF,20251020,213200,388.6,388.6,388.6,388.6
EURHUF,20251020,213300,388.6,388.6,388.6,388.6
EURHUF,20251020,213400,388.6,388.6,388.5,388.5
EURHUF,20251020,213500,388.5,388.5,388.5,388.5
EURHUF,20251020,213600,388.5,388.5,388.5,388.5
EURHUF,20251020,213700,388.5,388.5,388.5,388.5
EURHUF,20251020,213800,388.5,388.5,388.5,388.5
EURHUF,20251020,213900,388.5,388.5,388.5,388.5
EURHUF,20251020,214000,388.5,388.5,388.5,388.5
EURHUF,20251020,214100,388.5,388.5,388.5,388.5
EURHUF,20251020,214200,388.5,388.5,388.5,388.5
EURHUF,20251020,214300,388.5,388.5,388.5,388.5
EURHUF,20251020,214400,388.5,388.5,388.5,388.5
EURHUF,20251020,214500,388.5,388.5,388.5,388.5
EURHUF,20251020,214600,388.5,388.5,388.5,388.5
EURHUF,20251020,214700,388.5,388.5,388.5,388.5
EURHUF,20251020,214800,388.5,388.5,388.5,388.5
EURHUF,20251020,214900,388.5,388.5,388.5,388.5
EURHUF,20251020,215000,388.5,388.5,388.5,388.5
EURHUF,20251020,215100,388.5,388.5,388.5,388.5
EURHUF,20251020,215200,388.5,388.5,388.5,388.5
EURHUF,20251020,215300,388.5,388.5,388.5,388.5
EURHUF,20251020,215400,388.5,388.5,388.5,388.5
EURHUF,20251020,215500,388.5,388.5,388.5,388.5
EURHUF,20251020,215600,388.4,388.4,388.4,388.4
EURHUF,20251020,215700,388.4,388.4,388.4,388.4
EURHUF,20251020,215800,388.4,388.4,388.4,388.4
EURHUF,20251020,215900,388.4,388.4,388.4,388.4
EURHUF,20251020,220000,388.5,388.7,388.5,388.7
EURHUF,20251020,220100,388.7,388.7,388.7,388.7
EURHUF,20251020,220200,388.7,388.7,388.7,388.7
EURHUF,20251020,220300,388.7,388.7,388.7,388.7
EURHUF,20251020,220400,388.8,388.8,388.8,388.8
EURHUF,20251020,220500,388.7,388.7,388.7,388.7
EURHUF,20251020,220600,388.7,388.7,388.7,388.7
EURHUF,20251020,220700,388.7,388.7,388.7,388.7
EURHUF,20251020,220800,388.7,388.7,388.7,388.7
EURHUF,20251020,220900,388.7,388.7,388.7,388.7
EURHUF,20251020,221000,388.7,388.7,388.7,388.7
EURHUF,20251020,221100,388.7,388.7,388.7,388.7
EURHUF,20251020,221200,388.7,388.7,388.7,388.7
EURHUF,20251020,221300,388.7,388.7,388.7,388.7
EURHUF,20251020,221400,388.7,388.7,388.7,388.7
EURHUF,20251020,221500,388.7,388.8,388.7,388.8
EURHUF,20251020,221600,388.8,388.8,388.8,388.8
EURHUF,20251020,221700,388.8,388.8,388.8,388.8
EURHUF,20251020,221800,388.8,388.8,388.8,388.8
EURHUF,20251020,221900,388.8,388.8,388.8,388.8
EURHUF,20251020,222000,388.8,388.8,388.8,388.8
EURHUF,20251020,222100,388.8,388.8,388.8,388.8
EURHUF,20251020,222200,388.8,388.8,388.8,388.8
EURHUF,20251020,222300,388.8,388.8,388.8,388.8
EURHUF,20251020,222400,388.8,388.8,388.8,388.8
EURHUF,20251020,222500,388.8,388.8,388.8,388.8
EURHUF,20251020,222600,388.8,388.8,388.8,388.8
EURHUF,20251020,222700,388.8,388.8,388.8,388.8
EURHUF,20251020,222800,388.8,388.8,388.8,388.8
EURHUF,20251020,222900,388.8,388.8,388.8,388.8
EURHUF,20251020,223000,388.8,388.8,388.8,388.8
EURHUF,20251020,223100,388.7,388.7,388.7,388.7
EURHUF,20251020,223200,388.7,388.7,388.7,388.7
EURHUF,20251020,223300,388.7,388.7,388.7,388.7
EURHUF,20251020,223400,388.7,388.7,388.7,388.7
EURHUF,20251020,223500,388.7,388.8,388.7,388.8
EURHUF,20251020,223600,388.8,388.8,388.8,388.8
EURHUF,20251020,223700,388.8,388.8,388.8,388.8
EURHUF,20251020,223800,388.7,388.7,388.7,388.7
EURHUF,20251020,223900,388.7,388.7,388.7,388.7
EURHUF,20251020,224000,388.7,388.7,388.7,388.7
EURHUF,20251020,224100,388.7,388.8,388.7,388.7
EURHUF,20251020,224200,388.7,388.7,388.7,388.7
EURHUF,20251020,224300,388.7,388.7,388.7,388.7
EURHUF,20251020,224400,388.7,388.7,388.7,388.7
EURHUF,20251020,224500,388.8,388.8,388.8,388.8
EURHUF,20251020,224600,388.8,388.8,388.8,388.8
EURHUF,20251020,224700,388.8,388.8,388.8,388.8
EURHUF,20251020,224800,388.8,388.8,388.8,388.8
EURHUF,20251020,224900,388.8,388.8,388.8,388.8
EURHUF,20251020,225000,388.8,388.8,388.8,388.8
EURHUF,20251020,225100,388.8,388.8,388.8,388.8
EURHUF,20251020,225200,388.8,388.8,388.8,388.8
EURHUF,20251020,225300,388.8,388.8,388.8,388.8
EURHUF,20251020,225400,388.8,388.8,388.8,388.8
EURHUF,20251020,225500,388.8,388.8,388.8,388.8
EURHUF,20251020,225600,388.7,388.7,388.7,388.7
EURHUF,20251020,225700,388.7,388.7,388.7,388.7
EURHUF,20251020,225800,388.7,388.8,388.7,388.7
EURHUF,20251020,225900,388.7,388.7,388.7,388.7
EURHUF,20251020,230000,388.8,388.8,388.8,388.8
EURHUF,20251020,230100,388.8,388.8,388.7,388.7
EURHUF,20251020,230200,388.7,388.7,388.7,388.7
EURHUF,20251020,230300,388.7,388.7,388.7,388.7
EURHUF,20251020,230400,388.7,388.7,388.7,388.7
EURHUF,20251020,230500,388.7,388.7,388.7,388.7
EURHUF,20251020,230600,388.7,388.7,388.7,388.7
EURHUF,20251020,230700,388.7,388.7,388.7,388.7
EURHUF,20251020,230800,388.7,388.7,388.7,388.7
EURHUF,20251020,230900,388.7,388.7,388.7,388.7
EURHUF,20251020,231000,388.7,388.7,388.7,388.7
EURHUF,20251020,231100,388.7,388.7,388.7,388.7
EURHUF,20251020,231200,388.7,388.7,388.7,388.7
EURHUF,20251020,231300,388.7,388.7,388.7,388.7
EURHUF,20251020,231400,388.7,388.7,388.7,388.7
EURHUF,20251020,231500,388.7,388.7,388.7,388.7
EURHUF,20251020,231600,388.7,388.7,388.7,388.7
EURHUF,20251020,231700,388.7,388.7,388.7,388.7
EURHUF,20251020,231800,388.7,388.7,388.7,388.7
EURHUF,20251020,231900,388.8,388.8,388.8,388.8
EURHUF,20251020,232000,388.8,388.8,388.8,388.8
EURHUF,20251020,232100,388.8,388.8,388.8,388.8
EURHUF,20251020,232200,388.8,388.8,388.8,388.8
EURHUF,20251020,232300,388.7,388.7,388.7,388.7
EURHUF,20251020,232400,388.7,388.7,388.7,388.7
EURHUF,20251020,232500,388.7,388.7,388.7,388.7
EURHUF,20251020,232600,388.7,388.7,388.7,388.7
EURHUF,20251020,232700,388.7,388.8,388.7,388.8
EURHUF,20251020,232800,388.8,388.8,388.8,388.8
EURHUF,20251020,232900,388.7,388.7,388.7,388.7
EURHUF,20251020,233000,388.7,388.7,388.7,388.7
EURHUF,20251020,233100,388.7,388.7,388.7,388.7
EURHUF,20251020,233200,388.7,388.7,388.7,388.7
EURHUF,20251020,233300,388.7,388.7,388.7,388.7
EURHUF,20251020,233400,388.7,388.7,388.7,388.7
EURHUF,20251020,233500,388.7,388.7,388.7,388.7
EURHUF,20251020,233600,388.7,388.7,388.7,388.7
EURHUF,20251020,233700,388.7,388.7,388.7,388.7
EURHUF,20251020,233800,388.8,388.8,388.8,388.8
EURHUF,20251020,233900,388.8,388.8,388.8,388.8
EURHUF,20251020,234000,388.8,388.8,388.7,388.7
EURHUF,20251020,234100,388.8,388.9,388.8,388.9
EURHUF,20251020,234200,388.9,388.9,388.9,388.9
EURHUF,20251020,234300,388.8,389.0,388.8,389.0
EURHUF,20251020,234400,389.0,389.0,389.0,389.0
EURHUF,20251020,234500,389.0,389.0,389.0,389.0
EURHUF,20251020,234600,388.9,388.9,388.9,388.9
EURHUF,20251020,234700,388.9,388.9,388.9,388.9
EURHUF,20251020,234800,388.8,388.8,388.8,388.8
EURHUF,20251020,234900,388.8,388.8,388.8,388.8
EURHUF,20251020,235000,388.8,388.8,388.8,388.8
EURHUF,20251020,235100,388.8,388.8,388.8,388.8
EURHUF,20251020,235200,388.8,388.8,388.8,388.8
EURHUF,20251020,235300,388.8,388.8,388.8,388.8
EURHUF,20251020,235400,388.8,388.8,388.8,388.8
EURHUF,20251020,235500,388.8,388.8,388.7,388.7
EURHUF,20251020,235600,388.8,388.8,388.8,388.8
EURHUF,20251020,235700,388.8,388.8,388.8,388.8
EURHUF,20251020,235800,388.8,388.8,388.8,388.8
EURHUF,20251020,235900,388.8,388.8,388.8,388.8
EURHUF,20251021,000000,388.8,388.8,388.8,388.8
EURPLN,20251020,000100,4.243,4.245,4.243,4.245
EURPLN,20251020,000200,4.245,4.245,4.245,4.245
EURPLN,20251020,000300,4.245,4.245,4.245,4.245
EURPLN,20251020,000400,4.245,4.245,4.245,4.245
EURPLN,20251020,000500,4.245,4.245,4.245,4.245
EURPLN,20251020,000600,4.245,4.245,4.245,4.245
EURPLN,20251020,000700,4.245,4.245,4.245,4.245
EURPLN,20251020,000800,4.245,4.245,4.245,4.245
EURPLN,20251020,000900,4.245,4.245,4.245,4.245
EURPLN,20251020,001000,4.245,4.246,4.245,4.246
EURPLN,20251020,001100,4.246,4.246,4.245,4.245
EURPLN,20251020,001200,4.245,4.245,4.245,4.245
EURPLN,20251020,001300,4.245,4.245,4.245,4.245
EURPLN,20251020,001400,4.245,4.245,4.245,4.245
EURPLN,20251020,001500,4.245,4.245,4.245,4.245
EURPLN,20251020,001600,4.245,4.245,4.245,4.245
EURPLN,20251020,001700,4.245,4.245,4.245,4.245
EURPLN,20251020,001800,4.245,4.245,4.245,4.245
EURPLN,20251020,001900,4.245,4.245,4.245,4.245
EURPLN,20251020,002000,4.245,4.245,4.245,4.245
EURPLN,20251020,002100,4.246,4.246,4.246,4.246
EURPLN,20251020,002200,4.246,4.246,4.245,4.245
EURPLN,20251020,002300,4.245,4.245,4.245,4.245
EURPLN,20251020,002400,4.245,4.245,4.245,4.245
EURPLN,20251020,002500,4.245,4.245,4.245,4.245
EURPLN,20251020,002600,4.245,4.245,4.245,4.245
EURPLN,20251020,002700,4.245,4.245,4.245,4.245
EURPLN,20251020,002800,4.245,4.245,4.245,4.245
EURPLN,20251020,002900,4.245,4.245,4.245,4.245
EURPLN,20251020,003000,4.245,4.246,4.245,4.246
EURPLN,20251020,003100,4.245,4.245,4.245,4.245
EURPLN,20251020,003200,4.245,4.245,4.245,4.245
EURPLN,20251020,003300,4.245,4.245,4.245,4.245
EURPLN,20251020,003400,4.245,4.245,4.245,4.245
EURPLN,20251020,003500,4.245,4.245,4.245,4.245
EURPLN,20251020,003600,4.245,4.245,4.245,4.245
EURPLN,20251020,003700,4.245,4.245,4.245,4.245
EURPLN,20251020,003800,4.245,4.245,4.245,4.245
EURPLN,20251020,003900,4.245,4.245,4.245,4.245
EURPLN,20251020,004000,4.245,4.245,4.245,4.245
EURPLN,20251020,004100,4.245,4.245,4.245,4.245
EURPLN,20251020,004200,4.245,4.245,4.245,4.245
EURPLN,20251020,004300,4.245,4.245,4.245,4.245
EURPLN,20251020,004400,4.245,4.245,4.245,4.245
EURPLN,20251020,004500,4.245,4.245,4.245,4.245
EURPLN,20251020,004600,4.245,4.245,4.245,4.245
EURPLN,20251020,004700,4.245,4.245,4.245,4.245
EURPLN,20251020,004800,4.245,4.245,4.245,4.245
EURPLN,20251020,004900,4.245,4.245,4.245,4.245
EURPLN,20251020,005000,4.245,4.245,4.245,4.245
EURPLN,20251020,005100,4.245,4.245,4.245,4.245
EURPLN,20251020,005200,4.245,4.245,4.245,4.245
EURPLN,20251020,005300,4.245,4.245,4.245,4.245
EURPLN,20251020,005400,4.245,4.245,4.245,4.245
EURPLN,20251020,005500,4.245,4.245,4.245,4.245
EURPLN,20251020,005600,4.245,4.245,4.245,4.245
EURPLN,20251020,005700,4.245,4.245,4.244,4.244
EURPLN,20251020,005800,4.244,4.244,4.244,4.244
EURPLN,20251020,005900,4.245,4.245,4.245,4.245
EURPLN,20251020,010000,4.245,4.245,4.245,4.245
EURPLN,20251020,010100,4.245,4.245,4.245,4.245
EURPLN,20251020,010200,4.245,4.245,4.245,4.245
EURPLN,20251020,010300,4.245,4.245,4.245,4.245
EURPLN,20251020,010400,4.245,4.245,4.245,4.245
EURPLN,20251020,010500,4.245,4.245,4.245,4.245
EURPLN,20251020,010600,4.245,4.245,4.245,4.245
EURPLN,20251020,010700,4.245,4.245,4.245,4.245
EURPLN,20251020,010800,4.245,4.245,4.245,4.245
EURPLN,20251020,010900,4.245,4.245,4.245,4.245
EURPLN,20251020,011000,4.245,4.245,4.245,4.245
EURPLN,20251020,011100,4.245,4.245,4.245,4.245
EURPLN,20251020,011200,4.245,4.245,4.245,4.245
EURPLN,20251020,011300,4.244,4.245,4.244,4.245
EURPLN,20251020,011400,4.245,4.245,4.245,4.245
EURPLN,20251020,011500,4.244,4.245,4.244,4.245
EURPLN,20251020,011600,4.244,4.244,4.244,4.244
EURPLN,20251020,011700,4.244,4.244,4.244,4.244
EURPLN,20251020,011800,4.244,4.244,4.244,4.244
EURPLN,20251020,011900,4.244,4.244,4.244,4.244
EURPLN,20251020,012000,4.244,4.244,4.244,4.244
EURPLN,20251020,012100,4.244,4.245,4.244,4.245
EURPLN,20251020,012200,4.245,4.245,4.245,4.245
EURPLN,20251020,012300,4.246,4.246,4.246,4.246
EURPLN,20251020,012400,4.246,4.246,4.246,4.246
EURPLN,20251020,012500,4.246,4.246,4.246,4.246
EURPLN,20251020,012600,4.246,4.246,4.246,4.246
EURPLN,20251020,012700,4.246,4.246,4.246,4.246
EURPLN,20251020,012800,4.246,4.246,4.246,4.246
EURPLN,20251020,012900,4.246,4.246,4.246,4.246
EURPLN,20251020,013000,4.246,4.246,4.246,4.246
EURPLN,20251020,013100,4.246,4.246,4.246,4.246
EURPLN,20251020,013200,4.246,4.246,4.245,4.245
EURPLN,20251020,013300,4.245,4.245,4.245,4.245
EURPLN,20251020,013400,4.245,4.245,4.245,4.245
EURPLN,20251020,013500,4.245,4.245,4.245,4.245
EURPLN,20251020,013600,4.245,4.245,4.245,4.245
EURPLN,20251020,013700,4.245,4.245,4.245,4.245
EURPLN,20251020,013800,4.245,4.245,4.245,4.245
EURPLN,20251020,013900,4.245,4.245,4.245,4.245
EURPLN,20251020,014000,4.245,4.245,4.245,4.245
EURPLN,20251020,014100,4.245,4.245,4.245,4.245
EURPLN,20251020,014200,4.245,4.245,4.245,4.245
EURPLN,20251020,014300,4.245,4.245,4.245,4.245
EURPLN,20251020,014400,4.245,4.245,4.245,4.245
EURPLN,20251020,014500,4.246,4.246,4.246,4.246
EURPLN,20251020,014600,4.245,4.245,4.244,4.244
EURPLN,20251020,014700,4.244,4.244,4.244,4.244
EURPLN,20251020,014800,4.244,4.244,4.244,4.244
EURPLN,20251020,014900,4.244,4.244,4.244,4.244
EURPLN,20251020,015000,4.244,4.244,4.244,4.244
EURPLN,20251020,015100,4.245,4.245,4.245,4.245
EURPLN,20251020,015200,4.245,4.245,4.245,4.245
EURPLN,20251020,015300,4.245,4.245,4.245,4.245
EURPLN,20251020,015400,4.245,4.245,4.245,4.245
EURPLN,20251020,015500,4.245,4.245,4.245,4.245
EURPLN,20251020,015600,4.245,4.245,4.245,4.245
EURPLN,20251020,015700,4.245,4.245,4.245,4.245
EURPLN,20251020,015800,4.245,4.245,4.244,4.244
EURPLN,20251020,015900,4.244,4.244,4.244,4.244
EURPLN,20251020,020000,4.245,4.245,4.245,4.245
EURPLN,20251020,020100,4.244,4.244,4.242,4.242
EURPLN,20251020,020200,4.242,4.242,4.241,4.241
EURPLN,20251020,020300,4.242,4.242,4.241,4.241
EURPLN,20251020,020400,4.241,4.241,4.241,4.241
EURPLN,20251020,020500,4.242,4.242,4.241,4.241
EURPLN,20251020,020600,4.242,4.242,4.241,4.241
EURPLN,20251020,020700,4.242,4.242,4.242,4.242
EURPLN,20251020,020800,4.242,4.242,4.242,4.242
EURPLN,20251020,020900,4.242,4.242,4.242,4.242
EURPLN,20251020,021000,4.242,4.242,4.241,4.242
EURPLN,20251020,021100,4.241,4.242,4.241,4.242
EURPLN,20251020,021200,4.242,4.242,4.241,4.241
EURPLN,20251020,021300,4.241,4.241,4.241,4.241
EURPLN,20251020,021400,4.241,4.242,4.241,4.242
EURPLN,20251020,021500,4.241,4.241,4.241,4.241
EURPLN,20251020,021600,4.242,4.242,4.241,4.242
EURPLN,20251020,021700,4.242,4.242,4.242,4.242
EURPLN,20251020,021800,4.241,4.241,4.241,4.241
EURPLN,20251020,021900,4.241,4.241,4.241,4.241
EURPLN,20251020,022000,4.241,4.241,4.241,4.241
EURPLN,20251020,022100,4.241,4.241,4.241,4.241
EURPLN,20251020,022200,4.241,4.241,4.241,4.241
EURPLN,20251020,022300,4.241,4.241,4.241,4.241
EURPLN,20251020,022400,4.241,4.242,4.241,4.242
EURPLN,20251020,022500,4.241,4.241,4.241,4.241
EURPLN,20251020,022600,4.241,4.241,4.241,4.241
EURPLN,20251020,022700,4.241,4.241,4.241,4.241
EURPLN,20251020,022800,4.241,4.241,4.241,4.241
EURPLN,20251020,022900,4.241,4.241,4.241,4.241
EURPLN,20251020,023000,4.241,4.241,4.241,4.241
EURPLN,20251020,023100,4.241,4.241,4.241,4.241
EURPLN,20251020,023200,4.242,4.242,4.241,4.241
EURPLN,20251020,023300,4.241,4.241,4.241,4.241
EURPLN,20251020,023400,4.241,4.241,4.241,4.241
EURPLN,20251020,023500,4.241,4.241,4.241,4.241
EURPLN,20251020,023600,4.241,4.241,4.241,4.241
EURPLN,20251020,023700,4.241,4.241,4.241,4.241
EURPLN,20251020,023800,4.241,4.241,4.241,4.241
EURPLN,20251020,023900,4.241,4.241,4.241,4.241
EURPLN,20251020,024000,4.241,4.241,4.241,4.241
EURPLN,20251020,024100,4.241,4.241,4.241,4.241
EURPLN,20251020,024200,4.241,4.241,4.241,4.241
EURPLN,20251020,024300,4.241,4.241,4.241,4.241
EURPLN,20251020,024400,4.241,4.241,4.241,4.241
EURPLN,20251020,024500,4.241,4.241,4.241,4.241
EURPLN,20251020,024600,4.241,4.241,4.241,4.241
EURPLN,20251020,024700,4.241,4.241,4.241,4.241
EURPLN,20251020,024800,4.241,4.241,4.241,4.241
EURPLN,20251020,024900,4.241,4.241,4.241,4.241
EURPLN,20251020,025000,4.241,4.241,4.241,4.241
EURPLN,20251020,025100,4.241,4.241,4.241,4.241
EURPLN,20251020,025200,4.241,4.241,4.241,4.241
EURPLN,20251020,025300,4.241,4.241,4.241,4.241
EURPLN,20251020,025400,4.240,4.241,4.240,4.241
EURPLN,20251020,025500,4.241,4.241,4.241,4.241
EURPLN,20251020,025600,4.241,4.241,4.240,4.240
EURPLN,20251020,025700,4.241,4.241,4.240,4.241
EURPLN,20251020,025800,4.241,4.241,4.241,4.241
EURPLN,20251020,025900,4.241,4.241,4.241,4.241
EURPLN,20251020,030000,4.241,4.241,4.241,4.241
EURPLN,20251020,030100,4.241,4.241,4.241,4.241
EURPLN,20251020,030200,4.241,4.241,4.241,4.241
EURPLN,20251020,030300,4.241,4.241,4.240,4.240
EURPLN,20251020,030400,4.241,4.241,4.241,4.241
EURPLN,20251020,030500,4.241,4.241,4.241,4.241
EURPLN,20251020,030600,4.241,4.241,4.241,4.241
EURPLN,20251020,030700,4.241,4.241,4.241,4.241
EURPLN,20251020,030800,4.241,4.241,4.241,4.241
EURPLN,20251020,030900,4.241,4.241,4.241,4.241
EURPLN,20251020,031000,4.241,4.241,4.241,4.241
EURPLN,20251020,031100,4.241,4.241,4.241,4.241
EURPLN,20251020,031200,4.241,4.241,4.241,4.241
EURPLN,20251020,031300,4.241,4.241,4.241,4.241
EURPLN,20251020,031400,4.241,4.241,4.241,4.241
EURPLN,20251020,031500,4.241,4.241,4.241,4.241
EURPLN,20251020,031600,4.241,4.241,4.241,4.241
EURPLN,20251020,031700,4.241,4.241,4.241,4.241
EURPLN,20251020,031800,4.241,4.241,4.241,4.241
EURPLN,20251020,031900,4.241,4.241,4.241,4.241
EURPLN,20251020,032000,4.241,4.241,4.241,4.241
EURPLN,20251020,032100,4.241,4.241,4.241,4.241
EURPLN,20251020,032200,4.241,4.241,4.240,4.240
EURPLN,20251020,032300,4.240,4.240,4.240,4.240
EURPLN,20251020,032400,4.241,4.241,4.241,4.241
EURPLN,20251020,032500,4.241,4.241,4.241,4.241
EURPLN,20251020,032600,4.241,4.241,4.241,4.241
EURPLN,20251020,032700,4.241,4.241,4.241,4.241
EURPLN,20251020,032800,4.241,4.241,4.240,4.240
EURPLN,20251020,032900,4.240,4.240,4.240,4.240
EURPLN,20251020,033000,4.240,4.240,4.240,4.240
EURPLN,20251020,033100,4.240,4.240,4.240,4.240
EURPLN,20251020,033200,4.240,4.240,4.240,4.240
EURPLN,20251020,033300,4.240,4.240,4.240,4.240
EURPLN,20251020,033400,4.240,4.240,4.240,4.240
EURPLN,20251020,033500,4.240,4.240,4.240,4.240
EURPLN,20251020,033600,4.240,4.240,4.239,4.239
EURPLN,20251020,033700,4.239,4.239,4.239,4.239
EURPLN,20251020,033800,4.239,4.239,4.239,4.239
EURPLN,20251020,033900,4.239,4.239,4.239,4.239
EURPLN,20251020,034000,4.240,4.240,4.240,4.240
EURPLN,20251020,034100,4.240,4.240,4.240,4.240
EURPLN,20251020,034200,4.240,4.240,4.240,4.240
EURPLN,20251020,034300,4.240,4.241,4.240,4.241
EURPLN,20251020,034400,4.241,4.241,4.241,4.241
EURPLN,20251020,034500,4.241,4.241,4.241,4.241
EURPLN,20251020,034600,4.241,4.241,4.241,4.241
EURPLN,20251020,034700,4.241,4.241,4.240,4.240
EURPLN,20251020,034800,4.241,4.241,4.241,4.241
EURPLN,20251020,034900,4.241,4.241,4.241,4.241
EURPLN,20251020,035000,4.241,4.241,4.241,4.241
EURPLN,20251020,035100,4.241,4.241,4.241,4.241
EURPLN,20251020,035200,4.241,4.241,4.241,4.241
EURPLN,20251020,035300,4.241,4.242,4.241,4.242
EURPLN,20251020,035400,4.242,4.242,4.242,4.242
EURPLN,20251020,035500,4.241,4.241,4.241,4.241
EURPLN,20251020,035600,4.241,4.241,4.240,4.240
EURPLN,20251020,035700,4.240,4.240,4.240,4.240
EURPLN,20251020,035800,4.240,4.240,4.240,4.240
EURPLN,20251020,035900,4.240,4.240,4.240,4.240
EURPLN,20251020,040000,4.241,4.241,4.240,4.240
EURPLN,20251020,040100,4.241,4.241,4.241,4.241
EURPLN,20251020,040200,4.241,4.241,4.241,4.241
EURPLN,20251020,040300,4.241,4.241,4.241,4.241
EURPLN,20251020,040400,4.241,4.241,4.241,4.241
EURPLN,20251020,040500,4.241,4.241,4.241,4.241
EURPLN,20251020,040600,4.241,4.241,4.241,4.241
EURPLN,20251020,040700,4.241,4.242,4.241,4.242
EURPLN,20251020,040800,4.242,4.242,4.242,4.242
EURPLN,20251020,040900,4.241,4.241,4.241,4.241
EURPLN,20251020,041000,4.241,4.241,4.241,4.241
EURPLN,20251020,041100,4.241,4.241,4.241,4.241
EURPLN,20251020,041200,4.241,4.241,4.241,4.241
EURPLN,20251020,041300,4.241,4.241,4.241,4.241
EURPLN,20251020,041400,4.241,4.242,4.241,4.241
EURPLN,20251020,041500,4.241,4.241,4.241,4.241
EURPLN,20251020,041600,4.241,4.241,4.241,4.241
EURPLN,20251020,041700,4.240,4.240,4.240,4.240
EURPLN,20251020,041800,4.240,4.241,4.240,4.241
EURPLN,20251020,041900,4.241,4.241,4.240,4.240
EURPLN,20251020,042000,4.240,4.240,4.240,4.240
EURPLN,20251020,042100,4.240,4.240,4.240,4.240
EURPLN,20251020,042200,4.240,4.240,4.240,4.240
EURPLN,20251020,042300,4.240,4.240,4.240,4.240
EURPLN,20251020,042400,4.240,4.240,4.240,4.240
EURPLN,20251020,042500,4.241,4.241,4.241,4.241
EURPLN,20251020,042600,4.241,4.241,4.241,4.241
EURPLN,20251020,042700,4.241,4.241,4.241,4.241
EURPLN,20251020,042800,4.241,4.241,4.241,4.241
EURPLN,20251020,042900,4.241,4.241,4.241,4.241
EURPLN,20251020,043000,4.241,4.241,4.241,4.241
EURPLN,20251020,043100,4.241,4.241,4.241,4.241
EURPLN,20251020,043200,4.241,4.241,4.241,4.241
EURPLN,20251020,043300,4.241,4.241,4.241,4.241
EURPLN,20251020,043400,4.241,4.241,4.241,4.241
EURPLN,20251020,043500,4.241,4.241,4.241,4.241
EURPLN,20251020,043600,4.241,4.241,4.241,4.241
EURPLN,20251020,043700,4.241,4.241,4.241,4.241
EURPLN,20251020,043800,4.241,4.241,4.241,4.241
EURPLN,20251020,043900,4.241,4.241,4.241,4.241
EURPLN,20251020,044000,4.241,4.241,4.241,4.241
EURPLN,20251020,044100,4.241,4.241,4.241,4.241
EURPLN,20251020,044200,4.241,4.241,4.241,4.241
EURPLN,20251020,044300,4.240,4.240,4.240,4.240
EURPLN,20251020,044400,4.240,4.240,4.240,4.240
EURPLN,20251020,044500,4.240,4.240,4.240,4.240
EURPLN,20251020,044600,4.240,4.240,4.240,4.240
EURPLN,20251020,044700,4.240,4.240,4.240,4.240
EURPLN,20251020,044800,4.240,4.240,4.240,4.240
EURPLN,20251020,044900,4.240,4.240,4.240,4.240
EURPLN,20251020,045000,4.240,4.240,4.240,4.240
EURPLN,20251020,045100,4.240,4.240,4.240,4.240
EURPLN,20251020,045200,4.240,4.240,4.240,4.240
EURPLN,20251020,045300,4.240,4.240,4.240,4.240
EURPLN,20251020,045400,4.240,4.240,4.240,4.240
EURPLN,20251020,045500,4.240,4.240,4.240,4.240
EURPLN,20251020,045600,4.240,4.240,4.240,4.240
EURPLN,20251020,045700,4.240,4.240,4.240,4.240
EURPLN,20251020,045800,4.240,4.240,4.240,4.240
EURPLN,20251020,045900,4.240,4.240,4.240,4.240
EURPLN,20251020,050000,4.240,4.241,4.240,4.241
EURPLN,20251020,050100,4.240,4.240,4.240,4.240
EURPLN,20251020,050200,4.240,4.241,4.240,4.240
EURPLN,20251020,050300,4.241,4.241,4.240,4.240
EURPLN,20251020,050400,4.240,4.240,4.240,4.240
EURPLN,20251020,050500,4.240,4.240,4.240,4.240
EURPLN,20251020,050600,4.241,4.241,4.241,4.241
EURPLN,20251020,050700,4.241,4.241,4.241,4.241
EURPLN,20251020,050800,4.241,4.241,4.241,4.241
EURPLN,20251020,050900,4.241,4.241,4.241,4.241
EURPLN,20251020,051000,4.241,4.241,4.240,4.240
EURPLN,20251020,051100,4.241,4.241,4.240,4.240
EURPLN,20251020,051200,4.240,4.240,4.240,4.240
EURPLN,20251020,051300,4.241,4.241,4.241,4.241
EURPLN,20251020,051400,4.241,4.241,4.241,4.241
EURPLN,20251020,051500,4.241,4.241,4.241,4.241
EURPLN,20251020,051600,4.241,4.241,4.240,4.240
EURPLN,20251020,051700,4.241,4.241,4.241,4.241
EURPLN,20251020,051800,4.241,4.241,4.241,4.241
EURPLN,20251020,051900,4.241,4.241,4.241,4.241
EURPLN,20251020,052000,4.241,4.241,4.241,4.241
EURPLN,20251020,052100,4.241,4.241,4.241,4.241
EURPLN,20251020,052200,4.240,4.240,4.240,4.240
EURPLN,20251020,052300,4.240,4.240,4.240,4.240
EURPLN,20251020,052400,4.240,4.240,4.240,4.240
EURPLN,20251020,052500,4.240,4.240,4.240,4.240
EURPLN,20251020,052600,4.240,4.240,4.240,4.240
EURPLN,20251020,052700,4.240,4.240,4.240,4.240
EURPLN,20251020,052800,4.241,4.241,4.240,4.240
EURPLN,20251020,052900,4.240,4.240,4.240,4.240
EURPLN,20251020,053000,4.240,4.240,4.240,4.240
EURPLN,20251020,053100,4.240,4.240,4.240,4.240
EURPLN,20251020,053200,4.240,4.240,4.240,4.240
EURPLN,20251020,053300,4.241,4.241,4.240,4.240
EURPLN,20251020,053400,4.241,4.241,4.240,4.240
EURPLN,20251020,053500,4.241,4.241,4.240,4.240
EURPLN,20251020,053600,4.241,4.241,4.240,4.240
EURPLN,20251020,053700,4.240,4.240,4.240,4.240
EURPLN,20251020,053800,4.240,4.241,4.240,4.241
EURPLN,20251020,053900,4.241,4.241,4.241,4.241
EURPLN,20251020,054000,4.241,4.241,4.241,4.241
EURPLN,20251020,054100,4.240,4.240,4.240,4.240
EURPLN,20251020,054200,4.240,4.241,4.240,4.240
EURPLN,20251020,054300,4.240,4.240,4.240,4.240
EURPLN,20251020,054400,4.241,4.241,4.241,4.241
EURPLN,20251020,054500,4.240,4.241,4.240,4.241
EURPLN,20251020,054600,4.241,4.241,4.241,4.241
EURPLN,20251020,054700,4.241,4.241,4.240,4.240
EURPLN,20251020,054800,4.240,4.240,4.240,4.240
EURPLN,20251020,054900,4.240,4.240,4.240,4.240
EURPLN,20251020,055000,4.240,4.240,4.240,4.240
EURPLN,20251020,055100,4.240,4.240,4.240,4.240
EURPLN,20251020,055200,4.240,4.240,4.240,4.240
EURPLN,20251020,055300,4.241,4.241,4.240,4.240
EURPLN,20251020,055400,4.240,4.241,4.240,4.241
EURPLN,20251020,055500,4.240,4.240,4.240,4.240
EURPLN,20251020,055600,4.240,4.240,4.240,4.240
EURPLN,20251020,055700,4.240,4.240,4.240,4.240
EURPLN,20251020,055800,4.240,4.240,4.240,4.240
EURPLN,20251020,055900,4.240,4.240,4.239,4.240
EURPLN,20251020,060000,4.240,4.240,4.240,4.240
EURPLN,20251020,060100,4.239,4.239,4.239,4.239
EURPLN,20251020,060200,4.240,4.240,4.240,4.240
EURPLN,20251020,060300,4.240,4.240,4.240,4.240
EURPLN,20251020,060400,4.240,4.240,4.240,4.240
EURPLN,20251020,060500,4.240,4.240,4.240,4.240
EURPLN,20251020,060600,4.239,4.239,4.239,4.239
EURPLN,20251020,060700,4.239,4.239,4.239,4.239
EURPLN,20251020,060800,4.239,4.239,4.239,4.239
EURPLN,20251020,060900,4.239,4.240,4.239,4.240
EURPLN,20251020,061000,4.239,4.239,4.239,4.239
EURPLN,20251020,061100,4.239,4.239,4.239,4.239
EURPLN,20251020,061200,4.239,4.239,4.239,4.239
EURPLN,20251020,061300,4.239,4.239,4.239,4.239
EURPLN,20251020,061400,4.239,4.239,4.239,4.239
EURPLN,20251020,061500,4.239,4.239,4.239,4.239
EURPLN,20251020,061600,4.239,4.239,4.239,4.239
EURPLN,20251020,061700,4.239,4.239,4.239,4.239
EURPLN,20251020,061800,4.239,4.239,4.239,4.239
EURPLN,20251020,061900,4.239,4.239,4.239,4.239
EURPLN,20251020,062000,4.239,4.239,4.239,4.239
EURPLN,20251020,062100,4.239,4.239,4.239,4.239
EURPLN,20251020,062200,4.239,4.239,4.239,4.239
EURPLN,20251020,062300,4.239,4.239,4.239,4.239
EURPLN,20251020,062400,4.239,4.239,4.239,4.239
EURPLN,20251020,062500,4.239,4.239,4.239,4.239
EURPLN,20251020,062600,4.239,4.240,4.239,4.240
EURPLN,20251020,062700,4.240,4.240,4.240,4.240
EURPLN,20251020,062800,4.240,4.240,4.240,4.240
EURPLN,20251020,062900,4.240,4.240,4.240,4.240
EURPLN,20251020,063000,4.240,4.240,4.240,4.240
EURPLN,20251020,063100,4.240,4.240,4.240,4.240
EURPLN,20251020,063200,4.240,4.240,4.240,4.240
EURPLN,20251020,063300,4.240,4.240,4.240,4.240
EURPLN,20251020,063400,4.240,4.240,4.239,4.239
EURPLN,20251020,063500,4.239,4.239,4.239,4.239
EURPLN,20251020,063600,4.239,4.239,4.239,4.239
EURPLN,20251020,063700,4.239,4.239,4.239,4.239
EURPLN,20251020,063800,4.239,4.240,4.239,4.240
EURPLN,20251020,063900,4.240,4.240,4.240,4.240
EURPLN,20251020,064000,4.240,4.240,4.240,4.240
EURPLN,20251020,064100,4.239,4.239,4.239,4.239
EURPLN,20251020,064200,4.239,4.239,4.239,4.239
EURPLN,20251020,064300,4.239,4.240,4.239,4.240
EURPLN,20251020,064400,4.240,4.240,4.239,4.239
EURPLN,20251020,064500,4.239,4.239,4.239,4.239
EURPLN,20251020,064600,4.239,4.239,4.239,4.239
EURPLN,20251020,064700,4.239,4.239,4.239,4.239
EURPLN,20251020,064800,4.240,4.240,4.240,4.240
EURPLN,20251020,064900,4.240,4.240,4.240,4.240
EURPLN,20251020,065000,4.240,4.240,4.240,4.240
EURPLN,20251020,065100,4.240,4.240,4.240,4.240
EURPLN,20251020,065200,4.240,4.240,4.240,4.240
EURPLN,20251020,065300,4.240,4.240,4.240,4.240
EURPLN,20251020,065400,4.240,4.240,4.240,4.240
EURPLN,20251020,065500,4.240,4.240,4.240,4.240
EURPLN,20251020,065600,4.240,4.240,4.240,4.240
EURPLN,20251020,065700,4.240,4.240,4.240,4.240
EURPLN,20251020,065800,4.240,4.240,4.240,4.240
EURPLN,20251020,065900,4.240,4.240,4.240,4.240
EURPLN,20251020,070000,4.240,4.240,4.240,4.240
EURPLN,20251020,070100,4.240,4.240,4.239,4.239
EURPLN,20251020,070200,4.239,4.239,4.239,4.239
EURPLN,20251020,070300,4.239,4.239,4.239,4.239
EURPLN,20251020,070400,4.239,4.239,4.239,4.239
EURPLN,20251020,070500,4.239,4.239,4.239,4.239
EURPLN,20251020,070600,4.239,4.239,4.239,4.239
EURPLN,20251020,070700,4.240,4.240,4.240,4.240
EURPLN,20251020,070800,4.239,4.240,4.239,4.240
EURPLN,20251020,070900,4.240,4.240,4.240,4.240
EURPLN,20251020,071000,4.239,4.239,4.239,4.239
EURPLN,20251020,071100,4.240,4.240,4.239,4.239
EURPLN,20251020,071200,4.239,4.239,4.239,4.239
EURPLN,20251020,071300,4.239,4.239,4.239,4.239
EURPLN,20251020,071400,4.239,4.239,4.239,4.239
EURPLN,20251020,071500,4.239,4.239,4.239,4.239
EURPLN,20251020,071600,4.239,4.239,4.239,4.239
EURPLN,20251020,071700,4.239,4.239,4.239,4.239
EURPLN,20251020,071800,4.239,4.239,4.239,4.239
EURPLN,20251020,071900,4.239,4.239,4.239,4.239
EURPLN,20251020,072000,4.239,4.239,4.239,4.239
EURPLN,20251020,072100,4.239,4.239,4.239,4.239
EURPLN,20251020,072200,4.239,4.239,4.239,4.239
EURPLN,20251020,072300,4.239,4.239,4.239,4.239
EURPLN,20251020,072400,4.239,4.239,4.239,4.239
EURPLN,20251020,072500,4.239,4.239,4.239,4.239
EURPLN,20251020,072600,4.239,4.239,4.239,4.239
EURPLN,20251020,072700,4.239,4.239,4.239,4.239
EURPLN,20251020,072800,4.239,4.239,4.239,4.239
EURPLN,20251020,072900,4.239,4.239,4.239,4.239
EURPLN,20251020,073000,4.239,4.240,4.239,4.240
EURPLN,20251020,073100,4.240,4.240,4.240,4.240
EURPLN,20251020,073200,4.240,4.240,4.240,4.240
EURPLN,20251020,073300,4.240,4.240,4.240,4.240
EURPLN,20251020,073400,4.240,4.240,4.240,4.240
EURPLN,20251020,073500,4.240,4.240,4.240,4.240
EURPLN,20251020,073600,4.240,4.240,4.240,4.240
EURPLN,20251020,073700,4.240,4.240,4.240,4.240
EURPLN,20251020,073800,4.240,4.240,4.240,4.240
EURPLN,20251020,073900,4.240,4.240,4.240,4.240
EURPLN,20251020,074000,4.240,4.240,4.240,4.240
EURPLN,20251020,074100,4.240,4.240,4.240,4.240
EURPLN,20251020,074200,4.240,4.240,4.240,4.240
EURPLN,20251020,074300,4.240,4.240,4.240,4.240
EURPLN,20251020,074400,4.239,4.239,4.239,4.239
EURPLN,20251020,074500,4.239,4.240,4.239,4.240
EURPLN,20251020,074600,4.240,4.240,4.240,4.240
EURPLN,20251020,074700,4.240,4.240,4.240,4.240
EURPLN,20251020,074800,4.240,4.240,4.240,4.240
EURPLN,20251020,074900,4.240,4.240,4.240,4.240
EURPLN,20251020,075000,4.240,4.240,4.240,4.240
EURPLN,20251020,075100,4.240,4.240,4.240,4.240
EURPLN,20251020,075200,4.240,4.240,4.240,4.240
EURPLN,20251020,075300,4.239,4.239,4.239,4.239
EURPLN,20251020,075400,4.239,4.239,4.239,4.239
EURPLN,20251020,075500,4.239,4.239,4.239,4.239
EURPLN,20251020,075600,4.239,4.239,4.239,4.239
EURPLN,20251020,075700,4.239,4.239,4.239,4.239
EURPLN,20251020,075800,4.239,4.239,4.239,4.239
EURPLN,20251020,075900,4.239,4.239,4.239,4.239
EURPLN,20251020,080000,4.239,4.239,4.239,4.239
EURPLN,20251020,080100,4.240,4.240,4.239,4.239
EURPLN,20251020,080200,4.239,4.239,4.239,4.239
EURPLN,20251020,080300,4.239,4.239,4.239,4.239
EURPLN,20251020,080400,4.239,4.239,4.238,4.238
EURPLN,20251020,080500,4.239,4.239,4.239,4.239
EURPLN,20251020,080600,4.239,4.239,4.239,4.239
EURPLN,20251020,080700,4.238,4.238,4.238,4.238
EURPLN,20251020,080800,4.238,4.238,4.238,4.238
EURPLN,20251020,080900,4.238,4.238,4.238,4.238
EURPLN,20251020,081000,4.238,4.239,4.238,4.238
EURPLN,20251020,081100,4.239,4.239,4.238,4.238
EURPLN,20251020,081200,4.239,4.239,4.239,4.239
EURPLN,20251020,081300,4.239,4.239,4.239,4.239
EURPLN,20251020,081400,4.238,4.239,4.238,4.239
EURPLN,20251020,081500,4.238,4.238,4.238,4.238
EURPLN,20251020,081600,4.239,4.239,4.238,4.238
EURPLN,20251020,081700,4.238,4.238,4.238,4.238
EURPLN,20251020,081800,4.238,4.238,4.238,4.238
EURPLN,20251020,081900,4.238,4.238,4.238,4.238
EURPLN,20251020,082000,4.238,4.238,4.237,4.237
EURPLN,20251020,082100,4.238,4.238,4.238,4.238
EURPLN,20251020,082200,4.238,4.238,4.238,4.238
EURPLN,20251020,082300,4.238,4.238,4.238,4.238
EURPLN,20251020,082400,4.238,4.238,4.238,4.238
EURPLN,20251020,082500,4.238,4.238,4.238,4.238
EURPLN,20251020,082600,4.238,4.239,4.238,4.239
EURPLN,20251020,082700,4.238,4.239,4.238,4.239
EURPLN,20251020,082800,4.239,4.239,4.238,4.238
EURPLN,20251020,082900,4.238,4.238,4.238,4.238
EURPLN,20251020,083000,4.238,4.238,4.238,4.238
EURPLN,20251020,083100,4.239,4.239,4.239,4.239
EURPLN,20251020,083200,4.239,4.239,4.239,4.239
EURPLN,20251020,083300,4.239,4.239,4.239,4.239
EURPLN,20251020,083400,4.239,4.239,4.238,4.238
EURPLN,20251020,083500,4.238,4.238,4.238,4.238
EURPLN,20251020,083600,4.238,4.238,4.238,4.238
EURPLN,20251020,083700,4.239,4.239,4.239,4.239
EURPLN,20251020,083800,4.239,4.239,4.239,4.239
EURPLN,20251020,083900,4.239,4.239,4.239,4.239
EURPLN,20251020,084000,4.239,4.240,4.239,4.240
EURPLN,20251020,084100,4.239,4.240,4.239,4.240
EURPLN,20251020,084200,4.240,4.240,4.240,4.240
EURPLN,20251020,084300,4.240,4.240,4.240,4.240
EURPLN,20251020,084400,4.240,4.240,4.240,4.240
EURPLN,20251020,084500,4.240,4.240,4.240,4.240
EURPLN,20251020,084600,4.240,4.240,4.239,4.240
EURPLN,20251020,084700,4.240,4.240,4.240,4.240
EURPLN,20251020,084800,4.239,4.240,4.239,4.239
EURPLN,20251020,084900,4.240,4.240,4.240,4.240
EURPLN,20251020,085000,4.240,4.240,4.240,4.240
EURPLN,20251020,085100,4.240,4.240,4.240,4.240
EURPLN,20251020,085200,4.240,4.240,4.240,4.240
EURPLN,20251020,085300,4.240,4.240,4.240,4.240
EURPLN,20251020,085400,4.240,4.240,4.240,4.240
EURPLN,20251020,085500,4.240,4.240,4.239,4.239
EURPLN,20251020,085600,4.240,4.240,4.240,4.240
EURPLN,20251020,085700,4.240,4.242,4.240,4.242
EURPLN,20251020,085800,4.241,4.241,4.241,4.241
EURPLN,20251020,085900,4.241,4.241,4.241,4.241
EURPLN,20251020,090000,4.241,4.241,4.241,4.241
EURPLN,20251020,090100,4.242,4.243,4.242,4.242
EURPLN,20251020,090200,4.242,4.242,4.242,4.242
EURPLN,20251020,090300,4.243,4.243,4.243,4.243
EURPLN,20251020,090400,4.242,4.242,4.242,4.242
EURPLN,20251020,090500,4.242,4.242,4.242,4.242
EURPLN,20251020,090600,4.242,4.242,4.242,4.242
EURPLN,20251020,090700,4.242,4.243,4.242,4.243
EURPLN,20251020,090800,4.243,4.243,4.243,4.243
EURPLN,20251020,090900,4.243,4.243,4.243,4.243
EURPLN,20251020,091000,4.243,4.243,4.242,4.242
EURPLN,20251020,091100,4.242,4.242,4.242,4.242
EURPLN,20251020,091200,4.242,4.242,4.241,4.241
EURPLN,20251020,091300,4.241,4.241,4.241,4.241
EURPLN,20251020,091400,4.241,4.241,4.241,4.241
EURPLN,20251020,091500,4.241,4.241,4.241,4.241
EURPLN,20251020,091600,4.242,4.242,4.242,4.242
EURPLN,20251020,091700,4.242,4.242,4.242,4.242
EURPLN,20251020,091800,4.242,4.242,4.241,4.242
EURPLN,20251020,091900,4.242,4.242,4.242,4.242
EURPLN,20251020,092000,4.241,4.242,4.241,4.242
EURPLN,20251020,092100,4.242,4.242,4.241,4.241
EURPLN,20251020,092200,4.241,4.241,4.241,4.241
EURPLN,20251020,092300,4.241,4.241,4.241,4.241
EURPLN,20251020,092400,4.240,4.241,4.240,4.241
EURPLN,20251020,092500,4.241,4.241,4.240,4.240
EURPLN,20251020,092600,4.240,4.240,4.240,4.240
EURPLN,20251020,092700,4.240,4.240,4.240,4.240
EURPLN,20251020,092800,4.240,4.240,4.240,4.240
EURPLN,20251020,092900,4.241,4.241,4.240,4.240
EURPLN,20251020,093000,4.240,4.240,4.240,4.240
EURPLN,20251020,093100,4.239,4.240,4.239,4.240
EURPLN,20251020,093200,4.240,4.240,4.240,4.240
EURPLN,20251020,093300,4.240,4.240,4.240,4.240
EURPLN,20251020,093400,4.239,4.239,4.239,4.239
EURPLN,20251020,093500,4.239,4.239,4.239,4.239
EURPLN,20251020,093600,4.240,4.240,4.239,4.239
EURPLN,20251020,093700,4.239,4.239,4.239,4.239
EURPLN,20251020,093800,4.240,4.240,4.240,4.240
EURPLN,20251020,093900,4.240,4.240,4.239,4.240
EURPLN,20251020,094000,4.240,4.240,4.240,4.240
EURPLN,20251020,094100,4.240,4.240,4.240,4.240
EURPLN,20251020,094200,4.240,4.240,4.240,4.240
EURPLN,20251020,094300,4.239,4.240,4.239,4.240
EURPLN,20251020,094400,4.240,4.240,4.240,4.240
EURPLN,20251020,094500,4.240,4.240,4.240,4.240
EURPLN,20251020,094600,4.239,4.239,4.239,4.239
EURPLN,20251020,094700,4.239,4.239,4.239,4.239
EURPLN,20251020,094800,4.239,4.240,4.239,4.240
EURPLN,20251020,094900,4.240,4.240,4.240,4.240
EURPLN,20251020,095000,4.240,4.240,4.240,4.240
EURPLN,20251020,095100,4.240,4.240,4.239,4.239
EURPLN,20251020,095200,4.240,4.240,4.239,4.239
EURPLN,20251020,095300,4.240,4.240,4.240,4.240
EURPLN,20251020,095400,4.239,4.240,4.239,4.240
EURPLN,20251020,095500,4.239,4.239,4.239,4.239
EURPLN,20251020,095600,4.239,4.239,4.239,4.239
EURPLN,20251020,095700,4.239,4.240,4.239,4.240
EURPLN,20251020,095800,4.239,4.239,4.239,4.239
EURPLN,20251020,095900,4.239,4.239,4.239,4.239
EURPLN,20251020,100000,4.239,4.239,4.239,4.239
EURPLN,20251020,100100,4.239,4.239,4.239,4.239
EURPLN,20251020,100200,4.239,4.239,4.239,4.239
EURPLN,20251020,100300,4.238,4.240,4.238,4.240
EURPLN,20251020,100400,4.239,4.239,4.239,4.239
EURPLN,20251020,100500,4.239,4.239,4.239,4.239
EURPLN,20251020,100600,4.239,4.239,4.239,4.239
EURPLN,20251020,100700,4.238,4.239,4.238,4.238
EURPLN,20251020,100800,4.239,4.239,4.239,4.239
EURPLN,20251020,100900,4.239,4.239,4.237,4.237
EURPLN,20251020,101000,4.237,4.237,4.237,4.237
EURPLN,20251020,101100,4.237,4.237,4.237,4.237
EURPLN,20251020,101200,4.237,4.237,4.237,4.237
EURPLN,20251020,101300,4.238,4.238,4.238,4.238
EURPLN,20251020,101400,4.238,4.239,4.238,4.239
EURPLN,20251020,101500,4.238,4.239,4.238,4.239
EURPLN,20251020,101600,4.239,4.239,4.238,4.238
EURPLN,20251020,101700,4.239,4.239,4.239,4.239
EURPLN,20251020,101800,4.239,4.239,4.238,4.239
EURPLN,20251020,101900,4.239,4.239,4.239,4.239
EURPLN,20251020,102000,4.239,4.239,4.239,4.239
EURPLN,20251020,102100,4.239,4.239,4.239,4.239
EURPLN,20251020,102200,4.239,4.239,4.239,4.239
EURPLN,20251020,102300,4.239,4.239,4.239,4.239
EURPLN,20251020,102400,4.239,4.239,4.239,4.239
EURPLN,20251020,102500,4.239,4.239,4.239,4.239
EURPLN,20251020,102600,4.239,4.239,4.239,4.239
EURPLN,20251020,102700,4.239,4.239,4.239,4.239
EURPLN,20251020,102800,4.239,4.239,4.239,4.239
EURPLN,20251020,102900,4.239,4.239,4.239,4.239
EURPLN,20251020,103000,4.239,4.239,4.239,4.239
EURPLN,20251020,103100,4.239,4.239,4.239,4.239
EURPLN,20251020,103200,4.239,4.239,4.239,4.239
EURPLN,20251020,103300,4.239,4.239,4.239,4.239
EURPLN,20251020,103400,4.239,4.239,4.239,4.239
EURPLN,20251020,103500,4.239,4.239,4.239,4.239
EURPLN,20251020,103600,4.238,4.238,4.238,4.238
EURPLN,20251020,103700,4.238,4.238,4.238,4.238
EURPLN,20251020,103800,4.238,4.238,4.238,4.238
EURPLN,20251020,103900,4.238,4.238,4.238,4.238
EURPLN,20251020,104000,4.238,4.239,4.238,4.239
EURPLN,20251020,104100,4.238,4.239,4.238,4.239
EURPLN,20251020,104200,4.238,4.238,4.238,4.238
EURPLN,20251020,104300,4.238,4.238,4.237,4.238
EURPLN,20251020,104400,4.237,4.237,4.237,4.237
EURPLN,20251020,104500,4.237,4.237,4.237,4.237
EURPLN,20251020,104600,4.237,4.237,4.237,4.237
EURPLN,20251020,104700,4.237,4.237,4.237,4.237
EURPLN,20251020,104800,4.237,4.237,4.237,4.237
EURPLN,20251020,104900,4.237,4.238,4.237,4.238
EURPLN,20251020,105000,4.238,4.238,4.238,4.238
EURPLN,20251020,105100,4.238,4.238,4.238,4.238
EURPLN,20251020,105200,4.238,4.238,4.238,4.238
EURPLN,20251020,105300,4.238,4.238,4.238,4.238
EURPLN,20251020,105400,4.237,4.238,4.237,4.238
EURPLN,20251020,105500,4.237,4.237,4.237,4.237
EURPLN,20251020,105600,4.237,4.238,4.237,4.238
EURPLN,20251020,105700,4.238,4.238,4.238,4.238
EURPLN,20251020,105800,4.237,4.237,4.237,4.237
EURPLN,20251020,105900,4.238,4.238,4.238,4.238
EURPLN,20251020,110000,4.238,4.238,4.237,4.237
EURPLN,20251020,110100,4.238,4.238,4.238,4.238
EURPLN,20251020,110200,4.238,4.238,4.237,4.238
EURPLN,20251020,110300,4.238,4.238,4.238,4.238
EURPLN,20251020,110400,4.238,4.238,4.238,4.238
EURPLN,20251020,110500,4.237,4.238,4.237,4.238
EURPLN,20251020,110600,4.237,4.238,4.237,4.238
EURPLN,20251020,110700,4.238,4.238,4.238,4.238
EURPLN,20251020,110800,4.238,4.238,4.238,4.238
EURPLN,20251020,110900,4.237,4.238,4.237,4.237
EURPLN,20251020,111000,4.237,4.238,4.237,4.238
EURPLN,20251020,111100,4.238,4.238,4.238,4.238
EURPLN,20251020,111200,4.237,4.238,4.237,4.238
EURPLN,20251020,111300,4.237,4.237,4.237,4.237
EURPLN,20251020,111400,4.237,4.237,4.237,4.237
EURPLN,20251020,111500,4.237,4.238,4.237,4.238
EURPLN,20251020,111600,4.238,4.238,4.238,4.238
EURPLN,20251020,111700,4.239,4.239,4.238,4.238
EURPLN,20251020,111800,4.238,4.238,4.238,4.238
EURPLN,20251020,111900,4.239,4.239,4.238,4.239
EURPLN,20251020,112000,4.239,4.239,4.239,4.239
EURPLN,20251020,112100,4.239,4.239,4.239,4.239
EURPLN,20251020,112200,4.239,4.239,4.239,4.239
EURPLN,20251020,112300,4.239,4.239,4.238,4.238
EURPLN,20251020,112400,4.238,4.238,4.238,4.238
EURPLN,20251020,112500,4.239,4.239,4.239,4.239
EURPLN,20251020,112600,4.239,4.239,4.239,4.239
EURPLN,20251020,112700,4.238,4.239,4.238,4.239
EURPLN,20251020,112800,4.240,4.240,4.240,4.240
EURPLN,20251020,112900,4.241,4.241,4.241,4.241
EURPLN,20251020,113000,4.241,4.241,4.240,4.240
EURPLN,20251020,113100,4.241,4.241,4.241,4.241
EURPLN,20251020,113200,4.241,4.241,4.241,4.241
EURPLN,20251020,113300,4.241,4.241,4.241,4.241
EURPLN,20251020,113400,4.240,4.241,4.240,4.241
EURPLN,20251020,113500,4.241,4.241,4.241,4.241
EURPLN,20251020,113600,4.241,4.241,4.241,4.241
EURPLN,20251020,113700,4.241,4.241,4.241,4.241
EURPLN,20251020,113800,4.241,4.241,4.241,4.241
EURPLN,20251020,113900,4.240,4.240,4.240,4.240
EURPLN,20251020,114000,4.240,4.240,4.240,4.240
EURPLN,20251020,114100,4.240,4.240,4.240,4.240
EURPLN,20251020,114200,4.240,4.240,4.240,4.240
EURPLN,20251020,114300,4.240,4.240,4.240,4.240
EURPLN,20251020,114400,4.240,4.241,4.240,4.241
EURPLN,20251020,114500,4.241,4.241,4.241,4.241
EURPLN,20251020,114600,4.241,4.241,4.240,4.240
EURPLN,20251020,114700,4.240,4.240,4.240,4.240
EURPLN,20251020,114800,4.240,4.240,4.240,4.240
EURPLN,20251020,114900,4.241,4.241,4.241,4.241
EURPLN,20251020,115000,4.240,4.240,4.240,4.240
EURPLN,20251020,115100,4.240,4.241,4.240,4.241
EURPLN,20251020,115200,4.241,4.241,4.241,4.241
EURPLN,20251020,115300,4.241,4.241,4.241,4.241
EURPLN,20251020,115400,4.241,4.241,4.241,4.241
EURPLN,20251020,115500,4.240,4.241,4.240,4.241
EURPLN,20251020,115600,4.240,4.241,4.240,4.240
EURPLN,20251020,115700,4.240,4.240,4.240,4.240
EURPLN,20251020,115800,4.240,4.240,4.240,4.240
EURPLN,20251020,115900,4.240,4.240,4.240,4.240
EURPLN,20251020,120000,4.240,4.241,4.240,4.241
EURPLN,20251020,120100,4.241,4.241,4.241,4.241
EURPLN,20251020,120200,4.241,4.241,4.241,4.241
EURPLN,20251020,120300,4.241,4.241,4.241,4.241
EURPLN,20251020,120400,4.241,4.241,4.241,4.241
EURPLN,20251020,120500,4.241,4.241,4.241,4.241
EURPLN,20251020,120600,4.242,4.242,4.242,4.242
EURPLN,20251020,120700,4.241,4.241,4.241,4.241
EURPLN,20251020,120800,4.241,4.241,4.241,4.241
EURPLN,20251020,120900,4.241,4.241,4.241,4.241
EURPLN,20251020,121000,4.241,4.241,4.241,4.241
EURPLN,20251020,121100,4.241,4.241,4.241,4.241
EURPLN,20251020,121200,4.241,4.241,4.241,4.241
EURPLN,20251020,121300,4.240,4.241,4.240,4.241
EURPLN,20251020,121400,4.241,4.241,4.240,4.240
EURPLN,20251020,121500,4.241,4.241,4.241,4.241
EURPLN,20251020,121600,4.241,4.241,4.241,4.241
EURPLN,20251020,121700,4.241,4.241,4.241,4.241
EURPLN,20251020,121800,4.241,4.241,4.241,4.241
EURPLN,20251020,121900,4.241,4.241,4.240,4.240
EURPLN,20251020,122000,4.240,4.240,4.240,4.240
EURPLN,20251020,122100,4.240,4.241,4.240,4.241
EURPLN,20251020,122200,4.242,4.242,4.242,4.242
EURPLN,20251020,122300,4.242,4.242,4.242,4.242
EURPLN,20251020,122400,4.242,4.242,4.242,4.242
EURPLN,20251020,122500,4.242,4.242,4.241,4.241
EURPLN,20251020,122600,4.241,4.241,4.241,4.241
EURPLN,20251020,122700,4.241,4.241,4.241,4.241
EURPLN,20251020,122800,4.241,4.241,4.241,4.241
EURPLN,20251020,122900,4.241,4.242,4.241,4.242
EURPLN,20251020,123000,4.242,4.242,4.242,4.242
EURPLN,20251020,123100,4.242,4.242,4.242,4.242
EURPLN,20251020,123200,4.241,4.241,4.241,4.241
EURPLN,20251020,123300,4.241,4.241,4.241,4.241
EURPLN,20251020,123400,4.241,4.241,4.241,4.241
EURPLN,20251020,123500,4.242,4.242,4.241,4.241
EURPLN,20251020,123600,4.241,4.241,4.241,4.241
EURPLN,20251020,123700,4.241,4.241,4.241,4.241
EURPLN,20251020,123800,4.241,4.241,4.241,4.241
EURPLN,20251020,123900,4.241,4.241,4.241,4.241
EURPLN,20251020,124000,4.241,4.241,4.241,4.241
EURPLN,20251020,124100,4.241,4.241,4.241,4.241
EURPLN,20251020,124200,4.241,4.241,4.241,4.241
EURPLN,20251020,124300,4.241,4.242,4.241,4.242
EURPLN,20251020,124400,4.241,4.242,4.241,4.242
EURPLN,20251020,124500,4.242,4.242,4.242,4.242
EURPLN,20251020,124600,4.242,4.242,4.242,4.242
EURPLN,20251020,124700,4.242,4.242,4.242,4.242
EURPLN,20251020,124800,4.242,4.242,4.242,4.242
EURPLN,20251020,124900,4.241,4.242,4.241,4.242
EURPLN,20251020,125000,4.242,4.242,4.242,4.242
EURPLN,20251020,125100,4.242,4.242,4.242,4.242
EURPLN,20251020,125200,4.242,4.242,4.242,4.242
EURPLN,20251020,125300,4.241,4.241,4.241,4.241
EURPLN,20251020,125400,4.241,4.241,4.241,4.241
EURPLN,20251020,125500,4.241,4.241,4.241,4.241
EURPLN,20251020,125600,4.241,4.241,4.241,4.241
EURPLN,20251020,125700,4.241,4.241,4.241,4.241
EURPLN,20251020,125800,4.241,4.242,4.241,4.242
EURPLN,20251020,125900,4.241,4.241,4.241,4.241
EURPLN,20251020,130000,4.242,4.242,4.242,4.242
EURPLN,20251020,130100,4.242,4.243,4.242,4.242
EURPLN,20251020,130200,4.242,4.242,4.242,4.242
EURPLN,20251020,130300,4.242,4.242,4.242,4.242
EURPLN,20251020,130400,4.243,4.243,4.242,4.242
EURPLN,20251020,130500,4.242,4.243,4.242,4.243
EURPLN,20251020,130600,4.243,4.243,4.243,4.243
EURPLN,20251020,130700,4.243,4.243,4.243,4.243
EURPLN,20251020,130800,4.243,4.243,4.243,4.243
EURPLN,20251020,130900,4.243,4.243,4.243,4.243
EURPLN,20251020,131000,4.243,4.243,4.243,4.243
EURPLN,20251020,131100,4.243,4.243,4.243,4.243
EURPLN,20251020,131200,4.243,4.243,4.243,4.243
EURPLN,20251020,131300,4.243,4.243,4.243,4.243
EURPLN,20251020,131400,4.243,4.243,4.243,4.243
EURPLN,20251020,131500,4.243,4.243,4.243,4.243
EURPLN,20251020,131600,4.243,4.243,4.243,4.243
EURPLN,20251020,131700,4.243,4.243,4.243,4.243
EURPLN,20251020,131800,4.243,4.243,4.243,4.243
EURPLN,20251020,131900,4.243,4.243,4.243,4.243
EURPLN,20251020,132000,4.243,4.243,4.243,4.243
EURPLN,20251020,132100,4.243,4.243,4.243,4.243
EURPLN,20251020,132200,4.244,4.244,4.243,4.243
EURPLN,20251020,132300,4.243,4.243,4.243,4.243
EURPLN,20251020,132400,4.243,4.243,4.243,4.243
EURPLN,20251020,132500,4.242,4.242,4.242,4.242
EURPLN,20251020,132600,4.243,4.244,4.243,4.243
EURPLN,20251020,132700,4.243,4.243,4.243,4.243
EURPLN,20251020,132800,4.244,4.244,4.244,4.244
EURPLN,20251020,132900,4.244,4.244,4.244,4.244
EURPLN,20251020,133000,4.244,4.244,4.244,4.244
EURPLN,20251020,133100,4.244,4.244,4.244,4.244
EURPLN,20251020,133200,4.244,4.244,4.244,4.244
EURPLN,20251020,133300,4.244,4.244,4.244,4.244
EURPLN,20251020,133400,4.244,4.245,4.244,4.245
EURPLN,20251020,133500,4.244,4.244,4.244,4.244
EURPLN,20251020,133600,4.244,4.245,4.244,4.245
EURPLN,20251020,133700,4.245,4.246,4.245,4.246
EURPLN,20251020,133800,4.246,4.246,4.246,4.246
EURPLN,20251020,133900,4.246,4.246,4.246,4.246
EURPLN,20251020,134000,4.247,4.247,4.246,4.246
EURPLN,20251020,134100,4.246,4.246,4.246,4.246
EURPLN,20251020,134200,4.247,4.247,4.246,4.246
EURPLN,20251020,134300,4.247,4.247,4.246,4.246
EURPLN,20251020,134400,4.247,4.247,4.246,4.246
EURPLN,20251020,134500,4.246,4.246,4.246,4.246
EURPLN,20251020,134600,4.246,4.246,4.246,4.246
EURPLN,20251020,134700,4.246,4.246,4.246,4.246
EURPLN,20251020,134800,4.245,4.245,4.245,4.245
EURPLN,20251020,134900,4.245,4.245,4.244,4.244
EURPLN,20251020,135000,4.245,4.245,4.245,4.245
EURPLN,20251020,135100,4.245,4.245,4.245,4.245
EURPLN,20251020,135200,4.245,4.245,4.245,4.245
EURPLN,20251020,135300,4.245,4.245,4.245,4.245
EURPLN,20251020,135400,4.245,4.245,4.245,4.245
EURPLN,20251020,135500,4.245,4.245,4.245,4.245
EURPLN,20251020,135600,4.245,4.245,4.245,4.245
EURPLN,20251020,135700,4.244,4.244,4.244,4.244
EURPLN,20251020,135800,4.244,4.244,4.244,4.244
EURPLN,20251020,135900,4.244,4.244,4.244,4.244
EURPLN,20251020,140000,4.244,4.244,4.244,4.244
EURPLN,20251020,140100,4.243,4.244,4.243,4.244
EURPLN,20251020,140200,4.244,4.244,4.244,4.244
EURPLN,20251020,140300,4.245,4.245,4.245,4.245
EURPLN,20251020,140400,4.245,4.245,4.245,4.245
EURPLN,20251020,140500,4.245,4.245,4.245,4.245
EURPLN,20251020,140600,4.245,4.245,4.245,4.245
EURPLN,20251020,140700,4.245,4.245,4.245,4.245
EURPLN,20251020,140800,4.245,4.245,4.245,4.245
EURPLN,20251020,140900,4.244,4.245,4.244,4.245
EURPLN,20251020,141000,4.245,4.245,4.245,4.245
EURPLN,20251020,141100,4.245,4.245,4.245,4.245
EURPLN,20251020,141200,4.245,4.245,4.245,4.245
EURPLN,20251020,141300,4.245,4.245,4.244,4.244
EURPLN,20251020,141400,4.244,4.244,4.244,4.244
EURPLN,20251020,141500,4.244,4.245,4.244,4.245
EURPLN,20251020,141600,4.245,4.245,4.245,4.245
EURPLN,20251020,141700,4.245,4.245,4.244,4.244
EURPLN,20251020,141800,4.245,4.245,4.245,4.245
EURPLN,20251020,141900,4.245,4.245,4.245,4.245
EURPLN,20251020,142000,4.245,4.245,4.244,4.244
EURPLN,20251020,142100,4.245,4.245,4.244,4.244
EURPLN,20251020,142200,4.244,4.244,4.244,4.244
EURPLN,20251020,142300,4.244,4.244,4.244,4.244
EURPLN,20251020,142400,4.244,4.244,4.244,4.244
EURPLN,20251020,142500,4.244,4.244,4.244,4.244
EURPLN,20251020,142600,4.243,4.243,4.243,4.243
EURPLN,20251020,142700,4.243,4.243,4.243,4.243
EURPLN,20251020,142800,4.243,4.243,4.243,4.243
EURPLN,20251020,142900,4.243,4.243,4.243,4.243
EURPLN,20251020,143000,4.243,4.243,4.243,4.243
EURPLN,20251020,143100,4.242,4.243,4.242,4.242
EURPLN,20251020,143200,4.242,4.242,4.242,4.242
EURPLN,20251020,143300,4.243,4.243,4.243,4.243
EURPLN,20251020,143400,4.242,4.243,4.242,4.243
EURPLN,20251020,143500,4.243,4.243,4.243,4.243
EURPLN,20251020,143600,4.243,4.243,4.242,4.243
EURPLN,20251020,143700,4.242,4.243,4.242,4.243
EURPLN,20251020,143800,4.243,4.243,4.243,4.243
EURPLN,20251020,143900,4.242,4.243,4.242,4.243
EURPLN,20251020,144000,4.243,4.243,4.243,4.243
EURPLN,20251020,144100,4.243,4.243,4.243,4.243
EURPLN,20251020,144200,4.243,4.243,4.243,4.243
EURPLN,20251020,144300,4.242,4.242,4.242,4.242
EURPLN,20251020,144400,4.242,4.242,4.242,4.242
EURPLN,20251020,144500,4.242,4.243,4.242,4.243
EURPLN,20251020,144600,4.243,4.243,4.243,4.243
EURPLN,20251020,144700,4.242,4.243,4.242,4.242
EURPLN,20251020,144800,4.243,4.243,4.242,4.242
EURPLN,20251020,144900,4.241,4.241,4.241,4.241
EURPLN,20251020,145000,4.241,4.241,4.241,4.241
EURPLN,20251020,145100,4.241,4.241,4.241,4.241
EURPLN,20251020,145200,4.241,4.242,4.241,4.242
EURPLN,20251020,145300,4.242,4.242,4.242,4.242
EURPLN,20251020,145400,4.242,4.242,4.242,4.242
EURPLN,20251020,145500,4.241,4.242,4.241,4.241
EURPLN,20251020,145600,4.241,4.241,4.241,4.241
EURPLN,20251020,145700,4.240,4.242,4.240,4.241
EURPLN,20251020,145800,4.242,4.242,4.241,4.242
EURPLN,20251020,145900,4.241,4.242,4.241,4.241
EURPLN,20251020,150000,4.241,4.241,4.241,4.241
EURPLN,20251020,150100,4.241,4.241,4.241,4.241
EURPLN,20251020,150200,4.241,4.241,4.240,4.240
EURPLN,20251020,150300,4.240,4.240,4.240,4.240
EURPLN,20251020,150400,4.241,4.241,4.240,4.240
EURPLN,20251020,150500,4.239,4.240,4.239,4.240
EURPLN,20251020,150600,4.241,4.241,4.240,4.240
EURPLN,20251020,150700,4.240,4.240,4.240,4.240
EURPLN,20251020,150800,4.240,4.241,4.240,4.241
EURPLN,20251020,150900,4.241,4.241,4.241,4.241
EURPLN,20251020,151000,4.241,4.241,4.240,4.241
EURPLN,20251020,151100,4.240,4.241,4.240,4.241
EURPLN,20251020,151200,4.240,4.241,4.240,4.241
EURPLN,20251020,151300,4.241,4.241,4.240,4.240
EURPLN,20251020,151400,4.240,4.240,4.240,4.240
EURPLN,20251020,151500,4.240,4.240,4.240,4.240
EURPLN,20251020,151600,4.240,4.240,4.240,4.240
EURPLN,20251020,151700,4.240,4.240,4.240,4.240
EURPLN,20251020,151800,4.240,4.240,4.240,4.240
EURPLN,20251020,151900,4.239,4.239,4.239,4.239
EURPLN,20251020,152000,4.239,4.240,4.239,4.240
EURPLN,20251020,152100,4.240,4.240,4.240,4.240
EURPLN,20251020,152200,4.240,4.240,4.240,4.240
EURPLN,20251020,152300,4.240,4.240,4.240,4.240
EURPLN,20251020,152400,4.240,4.240,4.239,4.239
EURPLN,20251020,152500,4.240,4.240,4.240,4.240
EURPLN,20251020,152600,4.240,4.240,4.240,4.240
EURPLN,20251020,152700,4.240,4.240,4.240,4.240
EURPLN,20251020,152800,4.240,4.240,4.240,4.240
EURPLN,20251020,152900,4.240,4.240,4.240,4.240
EURPLN,20251020,153000,4.240,4.240,4.240,4.240
EURPLN,20251020,153100,4.240,4.240,4.240,4.240
EURPLN,20251020,153200,4.240,4.240,4.240,4.240
EURPLN,20251020,153300,4.240,4.240,4.240,4.240
EURPLN,20251020,153400,4.239,4.240,4.239,4.240
EURPLN,20251020,153500,4.240,4.240,4.240,4.240
EURPLN,20251020,153600,4.239,4.240,4.239,4.240
EURPLN,20251020,153700,4.240,4.240,4.240,4.240
EURPLN,20251020,153800,4.239,4.240,4.239,4.239
EURPLN,20251020,153900,4.240,4.240,4.240,4.240
EURPLN,20251020,154000,4.240,4.240,4.240,4.240
EURPLN,20251020,154100,4.240,4.240,4.239,4.239
EURPLN,20251020,154200,4.239,4.239,4.239,4.239
EURPLN,20251020,154300,4.239,4.239,4.239,4.239
EURPLN,20251020,154400,4.239,4.239,4.239,4.239
EURPLN,20251020,154500,4.238,4.238,4.238,4.238
EURPLN,20251020,154600,4.239,4.239,4.238,4.238
EURPLN,20251020,154700,4.239,4.239,4.239,4.239
EURPLN,20251020,154800,4.239,4.239,4.239,4.239
EURPLN,20251020,154900,4.239,4.239,4.239,4.239
EURPLN,20251020,155000,4.239,4.239,4.238,4.238
EURPLN,20251020,155100,4.238,4.238,4.238,4.238
EURPLN,20251020,155200,4.239,4.239,4.239,4.239
EURPLN,20251020,155300,4.239,4.239,4.239,4.239
EURPLN,20251020,155400,4.239,4.239,4.239,4.239
EURPLN,20251020,155500,4.239,4.239,4.239,4.239
EURPLN,20251020,155600,4.239,4.240,4.239,4.240
EURPLN,20251020,155700,4.239,4.240,4.239,4.240
EURPLN,20251020,155800,4.240,4.240,4.240,4.240
EURPLN,20251020,155900,4.240,4.240,4.240,4.240
EURPLN,20251020,160000,4.240,4.240,4.240,4.240
EURPLN,20251020,160100,4.240,4.240,4.240,4.240
EURPLN,20251020,160200,4.240,4.240,4.240,4.240
EURPLN,20251020,160300,4.240,4.240,4.240,4.240
EURPLN,20251020,160400,4.240,4.240,4.240,4.240
EURPLN,20251020,160500,4.240,4.240,4.240,4.240
EURPLN,20251020,160600,4.240,4.240,4.240,4.240
EURPLN,20251020,160700,4.240,4.241,4.240,4.241
EURPLN,20251020,160800,4.241,4.241,4.241,4.241
EURPLN,20251020,160900,4.241,4.241,4.241,4.241
EURPLN,20251020,161000,4.240,4.240,4.240,4.240
EURPLN,20251020,161100,4.240,4.240,4.240,4.240
EURPLN,20251020,161200,4.240,4.241,4.240,4.241
EURPLN,20251020,161300,4.241,4.241,4.241,4.241
EURPLN,20251020,161400,4.241,4.241,4.241,4.241
EURPLN,20251020,161500,4.240,4.240,4.239,4.239
EURPLN,20251020,161600,4.239,4.239,4.239,4.239
EURPLN,20251020,161700,4.239,4.239,4.239,4.239
EURPLN,20251020,161800,4.239,4.239,4.239,4.239
EURPLN,20251020,161900,4.239,4.239,4.239,4.239
EURPLN,20251020,162000,4.239,4.240,4.239,4.240
EURPLN,20251020,162100,4.240,4.240,4.240,4.240
EURPLN,20251020,162200,4.239,4.239,4.239,4.239
EURPLN,20251020,162300,4.239,4.239,4.239,4.239
EURPLN,20251020,162400,4.239,4.239,4.239,4.239
EURPLN,20251020,162500,4.239,4.239,4.238,4.238
EURPLN,20251020,162600,4.239,4.239,4.238,4.238
EURPLN,20251020,162700,4.238,4.238,4.238,4.238
EURPLN,20251020,162800,4.238,4.239,4.238,4.239
EURPLN,20251020,162900,4.238,4.238,4.238,4.238
EURPLN,20251020,163000,4.239,4.239,4.238,4.239
EURPLN,20251020,163100,4.238,4.238,4.238,4.238
EURPLN,20251020,163200,4.239,4.239,4.238,4.238
EURPLN,20251020,163300,4.237,4.237,4.237,4.237
EURPLN,20251020,163400,4.237,4.237,4.237,4.237
EURPLN,20251020,163500,4.237,4.237,4.237,4.237
EURPLN,20251020,163600,4.237,4.237,4.237,4.237
EURPLN,20251020,163700,4.238,4.238,4.237,4.238
EURPLN,20251020,163800,4.237,4.238,4.237,4.238
EURPLN,20251020,163900,4.237,4.237,4.236,4.236
EURPLN,20251020,164000,4.236,4.236,4.236,4.236
EURPLN,20251020,164100,4.236,4.236,4.236,4.236
EURPLN,20251020,164200,4.236,4.236,4.236,4.236
EURPLN,20251020,164300,4.236,4.236,4.236,4.236
EURPLN,20251020,164400,4.236,4.236,4.236,4.236
EURPLN,20251020,164500,4.236,4.236,4.236,4.236
EURPLN,20251020,164600,4.236,4.236,4.236,4.236
EURPLN,20251020,164700,4.236,4.236,4.236,4.236
EURPLN,20251020,164800,4.236,4.236,4.235,4.235
EURPLN,20251020,164900,4.235,4.236,4.235,4.236
EURPLN,20251020,165000,4.235,4.235,4.235,4.235
EURPLN,20251020,165100,4.235,4.235,4.235,4.235
EURPLN,20251020,165200,4.235,4.236,4.235,4.235
EURPLN,20251020,165300,4.236,4.236,4.235,4.235
EURPLN,20251020,165400,4.236,4.236,4.236,4.236
EURPLN,20251020,165500,4.236,4.236,4.236,4.236
EURPLN,20251020,165600,4.236,4.236,4.236,4.236
EURPLN,20251020,165700,4.235,4.236,4.235,4.236
EURPLN,20251020,165800,4.235,4.236,4.235,4.235
EURPLN,20251020,165900,4.235,4.235,4.235,4.235
EURPLN,20251020,170000,4.235,4.235,4.235,4.235
EURPLN,20251020,170100,4.235,4.235,4.235,4.235
EURPLN,20251020,170200,4.235,4.235,4.235,4.235
EURPLN,20251020,170300,4.236,4.236,4.235,4.235
EURPLN,20251020,170400,4.235,4.235,4.235,4.235
EURPLN,20251020,170500,4.234,4.234,4.234,4.234
EURPLN,20251020,170600,4.234,4.235,4.234,4.235
EURPLN,20251020,170700,4.235,4.235,4.235,4.235
EURPLN,20251020,170800,4.235,4.235,4.234,4.234
EURPLN,20251020,170900,4.234,4.234,4.234,4.234
EURPLN,20251020,171000,4.234,4.234,4.234,4.234
EURPLN,20251020,171100,4.234,4.234,4.234,4.234
EURPLN,20251020,171200,4.234,4.234,4.234,4.234
EURPLN,20251020,171300,4.234,4.234,4.234,4.234
EURPLN,20251020,171400,4.234,4.234,4.234,4.234
EURPLN,20251020,171500,4.234,4.234,4.234,4.234
EURPLN,20251020,171600,4.234,4.234,4.234,4.234
EURPLN,20251020,171700,4.235,4.235,4.234,4.234
EURPLN,20251020,171800,4.234,4.234,4.234,4.234
EURPLN,20251020,171900,4.234,4.234,4.233,4.233
EURPLN,20251020,172000,4.232,4.232,4.232,4.232
EURPLN,20251020,172100,4.232,4.232,4.232,4.232
EURPLN,20251020,172200,4.232,4.232,4.232,4.232
EURPLN,20251020,172300,4.232,4.232,4.232,4.232
EURPLN,20251020,172400,4.232,4.232,4.232,4.232
EURPLN,20251020,172500,4.233,4.233,4.232,4.232
EURPLN,20251020,172600,4.232,4.232,4.232,4.232
EURPLN,20251020,172700,4.233,4.233,4.233,4.233
EURPLN,20251020,172800,4.233,4.233,4.232,4.232
EURPLN,20251020,172900,4.232,4.233,4.232,4.233
EURPLN,20251020,173000,4.232,4.232,4.232,4.232
EURPLN,20251020,173100,4.233,4.233,4.233,4.233
EURPLN,20251020,173200,4.233,4.233,4.233,4.233
EURPLN,20251020,173300,4.233,4.234,4.233,4.234
EURPLN,20251020,173400,4.233,4.233,4.233,4.233
EURPLN,20251020,173500,4.233,4.233,4.233,4.233
EURPLN,20251020,173600,4.233,4.234,4.233,4.234
EURPLN,20251020,173700,4.234,4.234,4.234,4.234
EURPLN,20251020,173800,4.234,4.234,4.234,4.234
EURPLN,20251020,173900,4.233,4.233,4.233,4.233
EURPLN,20251020,174000,4.233,4.234,4.233,4.233
EURPLN,20251020,174100,4.233,4.233,4.233,4.233
EURPLN,20251020,174200,4.234,4.234,4.234,4.234
EURPLN,20251020,174300,4.234,4.234,4.234,4.234
EURPLN,20251020,174400,4.234,4.234,4.234,4.234
EURPLN,20251020,174500,4.233,4.234,4.233,4.234
EURPLN,20251020,174600,4.234,4.234,4.233,4.233
EURPLN,20251020,174700,4.233,4.233,4.233,4.233
EURPLN,20251020,174800,4.234,4.234,4.234,4.234
EURPLN,20251020,174900,4.234,4.234,4.234,4.234
EURPLN,20251020,175000,4.234,4.234,4.234,4.234
EURPLN,20251020,175100,4.234,4.234,4.234,4.234
EURPLN,20251020,175200,4.234,4.234,4.234,4.234
EURPLN,20251020,175300,4.235,4.235,4.234,4.234
EURPLN,20251020,175400,4.234,4.234,4.233,4.233
EURPLN,20251020,175500,4.234,4.234,4.234,4.234
EURPLN,20251020,175600,4.234,4.234,4.234,4.234
EURPLN,20251020,175700,4.234,4.234,4.234,4.234
EURPLN,20251020,175800,4.234,4.234,4.234,4.234
EURPLN,20251020,175900,4.234,4.235,4.234,4.235
EURPLN,20251020,180000,4.235,4.235,4.235,4.235
EURPLN,20251020,180100,4.234,4.234,4.234,4.234
EURPLN,20251020,180200,4.234,4.234,4.234,4.234
EURPLN,20251020,180300,4.234,4.234,4.234,4.234
EURPLN,20251020,180400,4.234,4.234,4.234,4.234
EURPLN,20251020,180500,4.234,4.234,4.234,4.234
EURPLN,20251020,180600,4.234,4.234,4.234,4.234
EURPLN,20251020,180700,4.234,4.234,4.234,4.234
EURPLN,20251020,180800,4.234,4.234,4.234,4.234
EURPLN,20251020,180900,4.234,4.234,4.234,4.234
EURPLN,20251020,181000,4.234,4.234,4.234,4.234
EURPLN,20251020,181100,4.234,4.234,4.234,4.234
EURPLN,20251020,181200,4.234,4.234,4.234,4.234
EURPLN,20251020,181300,4.234,4.234,4.234,4.234
EURPLN,20251020,181400,4.234,4.234,4.234,4.234
EURPLN,20251020,181500,4.234,4.234,4.234,4.234
EURPLN,20251020,181600,4.234,4.235,4.234,4.234
EURPLN,20251020,181700,4.235,4.235,4.235,4.235
EURPLN,20251020,181800,4.235,4.235,4.235,4.235
EURPLN,20251020,181900,4.235,4.235,4.235,4.235
EURPLN,20251020,182000,4.235,4.235,4.235,4.235
EURPLN,20251020,182100,4.235,4.235,4.235,4.235
EURPLN,20251020,182200,4.234,4.235,4.234,4.235
EURPLN,20251020,182300,4.234,4.235,4.234,4.234
EURPLN,20251020,182400,4.234,4.234,4.234,4.234
EURPLN,20251020,182500,4.235,4.235,4.234,4.235
EURPLN,20251020,182600,4.235,4.235,4.235,4.235
EURPLN,20251020,182700,4.235,4.235,4.235,4.235
EURPLN,20251020,182800,4.235,4.235,4.235,4.235
EURPLN,20251020,182900,4.235,4.235,4.235,4.235
EURPLN,20251020,183000,4.235,4.235,4.235,4.235
EURPLN,20251020,183100,4.235,4.235,4.235,4.235
EURPLN,20251020,183200,4.235,4.235,4.235,4.235
EURPLN,20251020,183300,4.235,4.235,4.235,4.235
EURPLN,20251020,183400,4.235,4.235,4.235,4.235
EURPLN,20251020,183500,4.236,4.236,4.235,4.235
EURPLN,20251020,183600,4.236,4.236,4.236,4.236
EURPLN,20251020,183700,4.236,4.236,4.236,4.236
EURPLN,20251020,183800,4.235,4.235,4.235,4.235
EURPLN,20251020,183900,4.235,4.235,4.235,4.235
EURPLN,20251020,184000,4.235,4.235,4.235,4.235
EURPLN,20251020,184100,4.235,4.235,4.235,4.235
EURPLN,20251020,184200,4.235,4.235,4.235,4.235
EURPLN,20251020,184300,4.235,4.235,4.234,4.234
EURPLN,20251020,184400,4.234,4.234,4.234,4.234
EURPLN,20251020,184500,4.234,4.234,4.234,4.234
EURPLN,20251020,184600,4.234,4.234,4.234,4.234
EURPLN,20251020,184700,4.234,4.234,4.234,4.234
EURPLN,20251020,184800,4.235,4.236,4.235,4.236
EURPLN,20251020,184900,4.236,4.236,4.236,4.236
EURPLN,20251020,185000,4.236,4.236,4.236,4.236
EURPLN,20251020,185100,4.236,4.236,4.235,4.235
EURPLN,20251020,185200,4.235,4.235,4.235,4.235
EURPLN,20251020,185300,4.235,4.235,4.235,4.235
EURPLN,20251020,185400,4.235,4.235,4.235,4.235
EURPLN,20251020,185500,4.235,4.235,4.235,4.235
EURPLN,20251020,185600,4.235,4.235,4.235,4.235
EURPLN,20251020,185700,4.235,4.235,4.235,4.235
EURPLN,20251020,185800,4.235,4.235,4.235,4.235
EURPLN,20251020,185900,4.235,4.235,4.235,4.235
EURPLN,20251020,190000,4.235,4.235,4.235,4.235
EURPLN,20251020,190100,4.235,4.235,4.235,4.235
EURPLN,20251020,190200,4.236,4.236,4.236,4.236
EURPLN,20251020,190300,4.236,4.236,4.235,4.235
EURPLN,20251020,190400,4.236,4.236,4.236,4.236
EURPLN,20251020,190500,4.236,4.236,4.236,4.236
EURPLN,20251020,190600,4.236,4.236,4.235,4.235
EURPLN,20251020,190700,4.235,4.236,4.235,4.236
EURPLN,20251020,190800,4.236,4.236,4.236,4.236
EURPLN,20251020,190900,4.236,4.236,4.236,4.236
EURPLN,20251020,191000,4.236,4.236,4.236,4.236
EURPLN,20251020,191100,4.236,4.236,4.236,4.236
EURPLN,20251020,191200,4.236,4.236,4.235,4.235
EURPLN,20251020,191300,4.235,4.235,4.235,4.235
EURPLN,20251020,191400,4.235,4.235,4.235,4.235
EURPLN,20251020,191500,4.235,4.235,4.235,4.235
EURPLN,20251020,191600,4.235,4.235,4.235,4.235
EURPLN,20251020,191700,4.235,4.235,4.235,4.235
EURPLN,20251020,191800,4.235,4.235,4.235,4.235
EURPLN,20251020,191900,4.234,4.234,4.234,4.234
EURPLN,20251020,192000,4.234,4.234,4.234,4.234
EURPLN,20251020,192100,4.234,4.235,4.234,4.235
EURPLN,20251020,192200,4.235,4.235,4.235,4.235
EURPLN,20251020,192300,4.235,4.235,4.235,4.235
EURPLN,20251020,192400,4.235,4.235,4.235,4.235
EURPLN,20251020,192500,4.235,4.235,4.235,4.235
EURPLN,20251020,192600,4.235,4.235,4.235,4.235
EURPLN,20251020,192700,4.235,4.235,4.235,4.235
EURPLN,20251020,192800,4.235,4.235,4.235,4.235
EURPLN,20251020,192900,4.235,4.235,4.235,4.235
EURPLN,20251020,193000,4.235,4.235,4.235,4.235
EURPLN,20251020,193100,4.235,4.235,4.235,4.235
EURPLN,20251020,193200,4.235,4.235,4.235,4.235
EURPLN,20251020,193300,4.235,4.235,4.235,4.235
EURPLN,20251020,193400,4.235,4.235,4.235,4.235
EURPLN,20251020,193500,4.235,4.235,4.235,4.235
EURPLN,20251020,193600,4.235,4.235,4.235,4.235
EURPLN,20251020,193700,4.235,4.235,4.234,4.234
EURPLN,20251020,193800,4.234,4.234,4.234,4.234
EURPLN,20251020,193900,4.234,4.234,4.234,4.234
EURPLN,20251020,194000,4.234,4.234,4.234,4.234
EURPLN,20251020,194100,4.234,4.234,4.234,4.234
EURPLN,20251020,194200,4.235,4.235,4.235,4.235
EURPLN,20251020,194300,4.235,4.235,4.235,4.235
EURPLN,20251020,194400,4.235,4.235,4.235,4.235
EURPLN,20251020,194500,4.235,4.235,4.235,4.235
EURPLN,20251020,194600,4.235,4.236,4.235,4.236
EURPLN,20251020,194700,4.236,4.236,4.236,4.236
EURPLN,20251020,194800,4.236,4.236,4.236,4.236
EURPLN,20251020,194900,4.236,4.236,4.236,4.236
EURPLN,20251020,195000,4.236,4.236,4.236,4.236
EURPLN,20251020,195100,4.236,4.236,4.236,4.236
EURPLN,20251020,195200,4.236,4.236,4.236,4.236
EURPLN,20251020,195300,4.235,4.235,4.235,4.235
EURPLN,20251020,195400,4.235,4.235,4.235,4.235
EURPLN,20251020,195500,4.235,4.235,4.235,4.235
EURPLN,20251020,195600,4.235,4.235,4.235,4.235
EURPLN,20251020,195700,4.235,4.235,4.235,4.235
EURPLN,20251020,195800,4.235,4.235,4.235,4.235
EURPLN,20251020,195900,4.235,4.235,4.235,4.235
EURPLN,20251020,200000,4.235,4.235,4.235,4.235
EURPLN,20251020,200100,4.235,4.235,4.235,4.235
EURPLN,20251020,200200,4.235,4.235,4.235,4.235
EURPLN,20251020,200300,4.235,4.235,4.235,4.235
EURPLN,20251020,200400,4.235,4.235,4.235,4.235
EURPLN,20251020,200500,4.235,4.235,4.235,4.235
EURPLN,20251020,200600,4.235,4.235,4.235,4.235
EURPLN,20251020,200700,4.235,4.235,4.235,4.235
EURPLN,20251020,200800,4.234,4.235,4.234,4.235
EURPLN,20251020,200900,4.235,4.235,4.235,4.235
EURPLN,20251020,201000,4.235,4.235,4.234,4.234
EURPLN,20251020,201100,4.234,4.234,4.234,4.234
EURPLN,20251020,201200,4.234,4.234,4.234,4.234
EURPLN,20251020,201300,4.234,4.234,4.234,4.234
EURPLN,20251020,201400,4.234,4.234,4.234,4.234
EURPLN,20251020,201500,4.234,4.234,4.234,4.234
EURPLN,20251020,201600,4.234,4.234,4.234,4.234
EURPLN,20251020,201700,4.234,4.234,4.234,4.234
EURPLN,20251020,201800,4.234,4.234,4.233,4.233
EURPLN,20251020,201900,4.235,4.235,4.235,4.235
EURPLN,20251020,202000,4.235,4.235,4.235,4.235
EURPLN,20251020,202100,4.235,4.235,4.235,4.235
EURPLN,20251020,202200,4.235,4.235,4.235,4.235
EURPLN,20251020,202300,4.235,4.235,4.235,4.235
EURPLN,20251020,202400,4.235,4.236,4.235,4.236
EURPLN,20251020,202500,4.236,4.236,4.236,4.236
EURPLN,20251020,202600,4.236,4.236,4.235,4.235
EURPLN,20251020,202700,4.235,4.235,4.235,4.235
EURPLN,20251020,202800,4.236,4.236,4.236,4.236
EURPLN,20251020,202900,4.236,4.236,4.236,4.236
EURPLN,20251020,203000,4.236,4.236,4.236,4.236
EURPLN,20251020,203100,4.236,4.236,4.236,4.236
EURPLN,20251020,203200,4.236,4.236,4.236,4.236
EURPLN,20251020,203300,4.236,4.236,4.236,4.236
EURPLN,20251020,203400,4.236,4.236,4.235,4.235
EURPLN,20251020,203500,4.235,4.235,4.235,4.235
EURPLN,20251020,203600,4.235,4.235,4.235,4.235
EURPLN,20251020,203700,4.235,4.235,4.235,4.235
EURPLN,20251020,203800,4.235,4.235,4.235,4.235
EURPLN,20251020,203900,4.235,4.235,4.235,4.235
EURPLN,20251020,204000,4.235,4.235,4.235,4.235
EURPLN,20251020,204100,4.235,4.235,4.235,4.235
EURPLN,20251020,204200,4.235,4.235,4.235,4.235
EURPLN,20251020,204300,4.235,4.235,4.235,4.235
EURPLN,20251020,204400,4.235,4.235,4.234,4.234
EURPLN,20251020,204500,4.234,4.234,4.234,4.234
EURPLN,20251020,204600,4.234,4.234,4.234,4.234
EURPLN,20251020,204700,4.234,4.234,4.234,4.234
EURPLN,20251020,204800,4.235,4.235,4.235,4.235
EURPLN,20251020,204900,4.235,4.235,4.235,4.235
EURPLN,20251020,205000,4.235,4.235,4.235,4.235
EURPLN,20251020,205100,4.235,4.235,4.235,4.235
EURPLN,20251020,205200,4.235,4.235,4.235,4.235
EURPLN,20251020,205300,4.235,4.235,4.235,4.235
EURPLN,20251020,205400,4.235,4.235,4.234,4.234
EURPLN,20251020,205500,4.234,4.234,4.234,4.234
EURPLN,20251020,205600,4.234,4.235,4.234,4.235
EURPLN,20251020,205700,4.235,4.235,4.235,4.235
EURPLN,20251020,205800,4.235,4.235,4.235,4.235
EURPLN,20251020,205900,4.235,4.235,4.235,4.235
EURPLN,20251020,210000,4.235,4.235,4.235,4.235
EURPLN,20251020,210100,4.235,4.235,4.235,4.235
EURPLN,20251020,210200,4.235,4.235,4.235,4.235
EURPLN,20251020,210300,4.235,4.235,4.235,4.235
EURPLN,20251020,210400,4.235,4.235,4.234,4.234
EURPLN,20251020,210500,4.235,4.235,4.235,4.235
EURPLN,20251020,210600,4.235,4.235,4.235,4.235
EURPLN,20251020,210700,4.235,4.235,4.235,4.235
EURPLN,20251020,210800,4.235,4.235,4.235,4.235
EURPLN,20251020,210900,4.235,4.235,4.235,4.235
EURPLN,20251020,211000,4.234,4.234,4.234,4.234
EURPLN,20251020,211100,4.234,4.234,4.234,4.234
EURPLN,20251020,211200,4.234,4.234,4.234,4.234
EURPLN,20251020,211300,4.234,4.234,4.234,4.234
EURPLN,20251020,211400,4.234,4.234,4.234,4.234
EURPLN,20251020,211500,4.234,4.234,4.234,4.234
EURPLN,20251020,211600,4.234,4.234,4.234,4.234
EURPLN,20251020,211700,4.234,4.234,4.234,4.234
EURPLN,20251020,211800,4.234,4.234,4.234,4.234
EURPLN,20251020,211900,4.234,4.234,4.234,4.234
EURPLN,20251020,212000,4.234,4.234,4.234,4.234
EURPLN,20251020,212100,4.234,4.234,4.234,4.234
EURPLN,20251020,212200,4.234,4.234,4.234,4.234
EURPLN,20251020,212300,4.234,4.234,4.234,4.234
EURPLN,20251020,212400,4.234,4.234,4.234,4.234
EURPLN,20251020,212500,4.234,4.234,4.234,4.234
EURPLN,20251020,212600,4.234,4.234,4.234,4.234
EURPLN,20251020,212700,4.234,4.234,4.234,4.234
EURPLN,20251020,212800,4.234,4.234,4.234,4.234
EURPLN,20251020,212900,4.234,4.234,4.234,4.234
EURPLN,20251020,213000,4.234,4.234,4.234,4.234
EURPLN,20251020,213100,4.234,4.234,4.234,4.234
EURPLN,20251020,213200,4.234,4.234,4.234,4.234
EURPLN,20251020,213300,4.234,4.234,4.234,4.234
EURPLN,20251020,213400,4.234,4.234,4.233,4.233
EURPLN,20251020,213500,4.233,4.233,4.233,4.233
EURPLN,20251020,213600,4.233,4.233,4.233,4.233
EURPLN,20251020,213700,4.233,4.233,4.233,4.233
EURPLN,20251020,213800,4.233,4.233,4.233,4.233
EURPLN,20251020,213900,4.233,4.233,4.233,4.233
EURPLN,20251020,214000,4.233,4.233,4.233,4.233
EURPLN,20251020,214100,4.233,4.233,4.233,4.233
EURPLN,20251020,214200,4.233,4.233,4.233,4.233
EURPLN,20251020,214300,4.233,4.233,4.233,4.233
EURPLN,20251020,214400,4.233,4.233,4.233,4.233
EURPLN,20251020,214500,4.233,4.233,4.233,4.233
EURPLN,20251020,214600,4.233,4.233,4.233,4.233
EURPLN,20251020,214700,4.233,4.233,4.233,4.233
EURPLN,20251020,214800,4.233,4.233,4.233,4.233
EURPLN,20251020,214900,4.233,4.233,4.233,4.233
EURPLN,20251020,215000,4.233,4.233,4.233,4.233
EURPLN,20251020,215100,4.234,4.235,4.234,4.235
EURPLN,20251020,215200,4.235,4.235,4.235,4.235
EURPLN,20251020,215300,4.235,4.235,4.235,4.235
EURPLN,20251020,215400,4.235,4.235,4.235,4.235
EURPLN,20251020,215500,4.235,4.235,4.235,4.235
EURPLN,20251020,215600,4.235,4.235,4.235,4.235
EURPLN,20251020,215700,4.235,4.235,4.235,4.235
EURPLN,20251020,215800,4.234,4.234,4.234,4.234
EURPLN,20251020,215900,4.234,4.234,4.234,4.234
EURPLN,20251020,220000,4.234,4.234,4.234,4.234
EURPLN,20251020,220100,4.234,4.234,4.234,4.234
EURPLN,20251020,220200,4.234,4.235,4.234,4.235
EURPLN,20251020,220300,4.235,4.235,4.235,4.235
EURPLN,20251020,220400,4.235,4.235,4.235,4.235
EURPLN,20251020,220500,4.235,4.235,4.235,4.235
EURPLN,20251020,220600,4.235,4.235,4.235,4.235
EURPLN,20251020,220700,4.235,4.235,4.235,4.235
EURPLN,20251020,220800,4.235,4.235,4.235,4.235
EURPLN,20251020,220900,4.235,4.235,4.235,4.235
EURPLN,20251020,221000,4.235,4.235,4.235,4.235
EURPLN,20251020,221100,4.234,4.234,4.234,4.234
EURPLN,20251020,221200,4.234,4.234,4.234,4.234
EURPLN,20251020,221300,4.234,4.234,4.234,4.234
EURPLN,20251020,221400,4.234,4.234,4.234,4.234
EURPLN,20251020,221500,4.234,4.234,4.234,4.234
EURPLN,20251020,221600,4.234,4.234,4.234,4.234
EURPLN,20251020,221700,4.234,4.234,4.234,4.234
EURPLN,20251020,221800,4.234,4.234,4.234,4.234
EURPLN,20251020,221900,4.234,4.234,4.234,4.234
EURPLN,20251020,222000,4.234,4.234,4.234,4.234
EURPLN,20251020,222100,4.234,4.234,4.234,4.234
EURPLN,20251020,222200,4.234,4.234,4.234,4.234
EURPLN,20251020,222300,4.234,4.234,4.234,4.234
EURPLN,20251020,222400,4.234,4.234,4.234,4.234
EURPLN,20251020,222500,4.234,4.235,4.234,4.235
EURPLN,20251020,222600,4.235,4.235,4.235,4.235
EURPLN,20251020,222700,4.235,4.235,4.235,4.235
EURPLN,20251020,222800,4.235,4.235,4.235,4.235
EURPLN,20251020,222900,4.235,4.235,4.235,4.235
EURPLN,20251020,223000,4.235,4.235,4.235,4.235
EURPLN,20251020,223100,4.235,4.235,4.235,4.235
EURPLN,20251020,223200,4.235,4.235,4.235,4.235
EURPLN,20251020,223300,4.235,4.235,4.235,4.235
EURPLN,20251020,223400,4.235,4.235,4.235,4.235
EURPLN,20251020,223500,4.235,4.235,4.235,4.235
EURPLN,20251020,223600,4.235,4.235,4.235,4.235
EURPLN,20251020,223700,4.235,4.235,4.235,4.235
EURPLN,20251020,223800,4.235,4.235,4.235,4.235
EURPLN,20251020,223900,4.235,4.235,4.235,4.235
EURPLN,20251020,224000,4.235,4.235,4.235,4.235
EURPLN,20251020,224100,4.235,4.235,4.235,4.235
EURPLN,20251020,224200,4.235,4.235,4.235,4.235
EURPLN,20251020,224300,4.235,4.235,4.235,4.235
EURPLN,20251020,224400,4.235,4.235,4.235,4.235
EURPLN,20251020,224500,4.235,4.235,4.235,4.235
EURPLN,20251020,224600,4.235,4.235,4.235,4.235
EURPLN,20251020,224700,4.235,4.235,4.235,4.235
EURPLN,20251020,224800,4.235,4.235,4.235,4.235
EURPLN,20251020,224900,4.235,4.235,4.235,4.235
EURPLN,20251020,225000,4.235,4.235,4.235,4.235
EURPLN,20251020,225100,4.235,4.235,4.235,4.235
EURPLN,20251020,225200,4.235,4.235,4.235,4.235
EURPLN,20251020,225300,4.235,4.235,4.235,4.235
EURPLN,20251020,225400,4.235,4.235,4.235,4.235
EURPLN,20251020,225500,4.235,4.235,4.235,4.235
EURPLN,20251020,225600,4.235,4.235,4.235,4.235
EURPLN,20251020,225700,4.235,4.235,4.235,4.235
EURPLN,20251020,225800,4.234,4.234,4.234,4.234
EURPLN,20251020,225900,4.234,4.234,4.234,4.234
EURPLN,20251020,230000,4.234,4.234,4.234,4.234
EURPLN,20251020,230100,4.234,4.234,4.234,4.234
EURPLN,20251020,230200,4.234,4.234,4.234,4.234
EURPLN,20251020,230300,4.234,4.234,4.234,4.234
EURPLN,20251020,230400,4.234,4.234,4.234,4.234
EURPLN,20251020,230500,4.234,4.234,4.234,4.234
EURPLN,20251020,230600,4.234,4.234,4.234,4.234
EURPLN,20251020,230700,4.234,4.234,4.234,4.234
EURPLN,20251020,230800,4.235,4.235,4.235,4.235
EURPLN,20251020,230900,4.234,4.234,4.234,4.234
EURPLN,20251020,231000,4.234,4.234,4.234,4.234
EURPLN,20251020,231100,4.234,4.234,4.234,4.234
EURPLN,20251020,231200,4.234,4.234,4.234,4.234
EURPLN,20251020,231300,4.234,4.234,4.234,4.234
EURPLN,20251020,231400,4.234,4.234,4.234,4.234
EURPLN,20251020,231500,4.234,4.234,4.234,4.234
EURPLN,20251020,231600,4.234,4.234,4.234,4.234
EURPLN,20251020,231700,4.234,4.234,4.234,4.234
EURPLN,20251020,231800,4.234,4.234,4.234,4.234
EURPLN,20251020,231900,4.234,4.235,4.234,4.235
EURPLN,20251020,232000,4.235,4.235,4.235,4.235
EURPLN,20251020,232100,4.235,4.235,4.235,4.235
EURPLN,20251020,232200,4.235,4.235,4.235,4.235
EURPLN,20251020,232300,4.235,4.235,4.235,4.235
EURPLN,20251020,232400,4.235,4.235,4.235,4.235
EURPLN,20251020,232500,4.235,4.235,4.235,4.235
EURPLN,20251020,232600,4.235,4.235,4.235,4.235
EURPLN,20251020,232700,4.235,4.235,4.235,4.235
EURPLN,20251020,232800,4.235,4.235,4.235,4.235
EURPLN,20251020,232900,4.235,4.235,4.235,4.235
EURPLN,20251020,233000,4.235,4.235,4.235,4.235
EURPLN,20251020,233100,4.235,4.235,4.235,4.235
EURPLN,20251020,233200,4.235,4.235,4.235,4.235
EURPLN,20251020,233300,4.235,4.235,4.235,4.235
EURPLN,20251020,233400,4.235,4.235,4.235,4.235
EURPLN,20251020,233500,4.235,4.235,4.235,4.235
EURPLN,20251020,233600,4.235,4.235,4.235,4.235
EURPLN,20251020,233700,4.235,4.235,4.235,4.235
EURPLN,20251020,233800,4.235,4.235,4.235,4.235
EURPLN,20251020,233900,4.235,4.235,4.235,4.235
EURPLN,20251020,234000,4.235,4.235,4.235,4.235
EURPLN,20251020,234100,4.235,4.235,4.235,4.235
EURPLN,20251020,234200,4.235,4.235,4.235,4.235
EURPLN,20251020,234300,4.235,4.235,4.235,4.235
EURPLN,20251020,234400,4.235,4.235,4.235,4.235
EURPLN,20251020,234500,4.235,4.235,4.235,4.235
EURPLN,20251020,234600,4.235,4.235,4.235,4.235
EURPLN,20251020,234700,4.235,4.235,4.235,4.235
EURPLN,20251020,234800,4.235,4.235,4.235,4.235
EURPLN,20251020,234900,4.235,4.235,4.235,4.235
EURPLN,20251020,235000,4.235,4.235,4.235,4.235
EURPLN,20251020,235100,4.235,4.235,4.235,4.235
EURPLN,20251020,235200,4.235,4.235,4.235,4.235
EURPLN,20251020,235300,4.235,4.235,4.235,4.235
EURPLN,20251020,235400,4.235,4.235,4.235,4.235
EURPLN,20251020,235500,4.235,4.235,4.235,4.235
EURPLN,20251020,235600,4.235,4.235,4.235,4.235
EURPLN,20251020,235700,4.235,4.235,4.235,4.235
EURPLN,20251020,235800,4.235,4.235,4.235,4.235
EURPLN,20251020,235900,4.235,4.235,4.235,4.235
EURPLN,20251021,000000,4.235,4.235,4.235,4.235
EURCNH,20251020,000100,8.3059,8.3066,8.3052,8.3056
EURCNH,20251020,000200,8.3054,8.3055,8.3044,8.3044
EURCNH,20251020,000300,8.3045,8.3047,8.3045,8.3047
EURCNH,20251020,000400,8.3048,8.3049,8.3048,8.3049
EURCNH,20251020,000500,8.3048,8.3048,8.3030,8.3030
EURCNH,20251020,000600,8.3031,8.3031,8.3030,8.3030
EURCNH,20251020,000700,8.3030,8.3033,8.3030,8.3033
EURCNH,20251020,000800,8.3033,8.3033,8.3033,8.3033
EURCNH,20251020,000900,8.3032,8.3032,8.3029,8.3029
EURCNH,20251020,001000,8.3028,8.3031,8.3026,8.3031
EURCNH,20251020,001100,8.3033,8.3033,8.3028,8.3028
EURCNH,20251020,001200,8.3028,8.3028,8.3028,8.3028
EURCNH,20251020,001300,8.3030,8.3031,8.3030,8.3031
EURCNH,20251020,001400,8.3030,8.3030,8.3028,8.3028
EURCNH,20251020,001500,8.3028,8.3031,8.3026,8.3031
EURCNH,20251020,001600,8.3032,8.3032,8.3030,8.3030
EURCNH,20251020,001700,8.3031,8.3031,8.3027,8.3028
EURCNH,20251020,001800,8.3030,8.3033,8.3030,8.3033
EURCNH,20251020,001900,8.3035,8.3036,8.3035,8.3036
EURCNH,20251020,002000,8.3039,8.3039,8.3039,8.3039
EURCNH,20251020,002100,8.3038,8.3042,8.3038,8.3042
EURCNH,20251020,002200,8.3040,8.3040,8.3038,8.3038
EURCNH,20251020,002300,8.3038,8.3038,8.3037,8.3037
EURCNH,20251020,002400,8.3036,8.3036,8.3032,8.3032
EURCNH,20251020,002500,8.3033,8.3033,8.3032,8.3032
EURCNH,20251020,002600,8.3033,8.3033,8.3032,8.3032
EURCNH,20251020,002700,8.3031,8.3031,8.3024,8.3024
EURCNH,20251020,002800,8.3025,8.3028,8.3025,8.3028
EURCNH,20251020,002900,8.3029,8.3029,8.3029,8.3029
EURCNH,20251020,003000,8.3028,8.3035,8.3028,8.3035
EURCNH,20251020,003100,8.3037,8.3037,8.3029,8.3029
EURCNH,20251020,003200,8.3030,8.3033,8.3030,8.3033
EURCNH,20251020,003300,8.3035,8.3039,8.3035,8.3039
EURCNH,20251020,003400,8.3040,8.3040,8.3040,8.3040
EURCNH,20251020,003500,8.3040,8.3040,8.3039,8.3039
EURCNH,20251020,003600,8.3040,8.3040,8.3039,8.3040
EURCNH,20251020,003700,8.3041,8.3042,8.3041,8.3041
EURCNH,20251020,003800,8.3042,8.3042,8.3040,8.3040
EURCNH,20251020,003900,8.3042,8.3046,8.3042,8.3046
EURCNH,20251020,004000,8.3046,8.3049,8.3046,8.3049
EURCNH,20251020,004100,8.3053,8.3056,8.3053,8.3056
EURCNH,20251020,004200,8.3057,8.3058,8.3057,8.3058
EURCNH,20251020,004300,8.3059,8.3059,8.3058,8.3058
EURCNH,20251020,004400,8.3057,8.3057,8.3056,8.3056
EURCNH,20251020,004500,8.3056,8.3056,8.3050,8.3050
EURCNH,20251020,004600,8.3049,8.3049,8.3038,8.3038
EURCNH,20251020,004700,8.3033,8.3035,8.3033,8.3035
EURCNH,20251020,004800,8.3035,8.3035,8.3035,8.3035
EURCNH,20251020,004900,8.3035,8.3035,8.3035,8.3035
EURCNH,20251020,005000,8.3040,8.3040,8.3040,8.3040
EURCNH,20251020,005100,8.3040,8.3040,8.3040,8.3040
EURCNH,20251020,005200,8.3040,8.3040,8.3037,8.3037
EURCNH,20251020,005300,8.3036,8.3036,8.3035,8.3035
EURCNH,20251020,005400,8.3039,8.3045,8.3039,8.3045
EURCNH,20251020,005500,8.3045,8.3045,8.3045,8.3045
EURCNH,20251020,005600,8.3047,8.3047,8.3045,8.3045
EURCNH,20251020,005700,8.3044,8.3044,8.3033,8.3033
EURCNH,20251020,005800,8.3033,8.3033,8.3033,8.3033
EURCNH,20251020,005900,8.3038,8.3038,8.3038,8.3038
EURCNH,20251020,010000,8.3037,8.3038,8.3037,8.3038
EURCNH,20251020,010100,8.3039,8.3039,8.3039,8.3039
EURCNH,20251020,010200,8.3039,8.3040,8.3037,8.3037
EURCNH,20251020,010300,8.3036,8.3036,8.3036,8.3036
EURCNH,20251020,010400,8.3036,8.3036,8.3031,8.3031
EURCNH,20251020,010500,8.3029,8.3029,8.3028,8.3029
EURCNH,20251020,010600,8.3029,8.3029,8.3029,8.3029
EURCNH,20251020,010700,8.3031,8.3033,8.3031,8.3033
EURCNH,20251020,010800,8.3035,8.3037,8.3035,8.3037
EURCNH,20251020,010900,8.3037,8.3037,8.3037,8.3037
EURCNH,20251020,011000,8.3036,8.3036,8.3035,8.3035
EURCNH,20251020,011100,8.3035,8.3035,8.3035,8.3035
EURCNH,20251020,011200,8.3035,8.3035,8.3035,8.3035
EURCNH,20251020,011300,8.3038,8.3040,8.3035,8.3040
EURCNH,20251020,011400,8.3039,8.3039,8.3038,8.3038
EURCNH,20251020,011500,8.3038,8.3038,8.3038,8.3038
EURCNH,20251020,011600,8.3037,8.3037,8.3035,8.3035
EURCNH,20251020,011700,8.3034,8.3034,8.3034,8.3034
EURCNH,20251020,011800,8.3034,8.3034,8.3034,8.3034
EURCNH,20251020,011900,8.3034,8.3034,8.3033,8.3033
EURCNH,20251020,012000,8.3033,8.3033,8.3033,8.3033
EURCNH,20251020,012100,8.3033,8.3037,8.3033,8.3037
EURCNH,20251020,012200,8.3038,8.3042,8.3038,8.3042
EURCNH,20251020,012300,8.3043,8.3056,8.3043,8.3056
EURCNH,20251020,012400,8.3056,8.3056,8.3056,8.3056
EURCNH,20251020,012500,8.3056,8.3056,8.3056,8.3056
EURCNH,20251020,012600,8.3056,8.3056,8.3056,8.3056
EURCNH,20251020,012700,8.3057,8.3057,8.3057,8.3057
EURCNH,20251020,012800,8.3057,8.3060,8.3057,8.3060
EURCNH,20251020,012900,8.3063,8.3063,8.3063,8.3063
EURCNH,20251020,013000,8.3063,8.3063,8.3063,8.3063
EURCNH,20251020,013100,8.3063,8.3063,8.3063,8.3063
EURCNH,20251020,013200,8.3061,8.3061,8.3058,8.3058
EURCNH,20251020,013300,8.3056,8.3057,8.3056,8.3056
EURCNH,20251020,013400,8.3058,8.3059,8.3058,8.3059
EURCNH,20251020,013500,8.3058,8.3059,8.3058,8.3059
EURCNH,20251020,013600,8.3058,8.3060,8.3058,8.3060
EURCNH,20251020,013700,8.3062,8.3062,8.3061,8.3061
EURCNH,20251020,013800,8.3062,8.3064,8.3062,8.3064
EURCNH,20251020,013900,8.3066,8.3066,8.3063,8.3063
EURCNH,20251020,014000,8.3064,8.3066,8.3064,8.3066
EURCNH,20251020,014100,8.3065,8.3065,8.3065,8.3065
EURCNH,20251020,014200,8.3065,8.3065,8.3065,8.3065
EURCNH,20251020,014300,8.3065,8.3065,8.3065,8.3065
EURCNH,20251020,014400,8.3065,8.3065,8.3065,8.3065
EURCNH,20251020,014500,8.3064,8.3076,8.3064,8.3076
EURCNH,20251020,014600,8.3075,8.3077,8.3073,8.3073
EURCNH,20251020,014700,8.3072,8.3073,8.3067,8.3068
EURCNH,20251020,014800,8.3070,8.3071,8.3070,8.3070
EURCNH,20251020,014900,8.3068,8.3068,8.3061,8.3061
EURCNH,20251020,015000,8.3062,8.3062,8.3060,8.3061
EURCNH,20251020,015100,8.3062,8.3066,8.3062,8.3066
EURCNH,20251020,015200,8.3065,8.3066,8.3064,8.3064
EURCNH,20251020,015300,8.3063,8.3063,8.3063,8.3063
EURCNH,20251020,015400,8.3063,8.3063,8.3061,8.3061
EURCNH,20251020,015500,8.3060,8.3060,8.3059,8.3059
EURCNH,20251020,015600,8.3059,8.3059,8.3059,8.3059
EURCNH,20251020,015700,8.3056,8.3056,8.3054,8.3054
EURCNH,20251020,015800,8.3053,8.3053,8.3050,8.3050
EURCNH,20251020,015900,8.3050,8.3053,8.3050,8.3053
EURCNH,20251020,020000,8.3054,8.3058,8.3054,8.3058
EURCNH,20251020,020100,8.3059,8.3075,8.3059,8.3075
EURCNH,20251020,020200,8.3077,8.3082,8.3073,8.3073
EURCNH,20251020,020300,8.3074,8.3086,8.3074,8.3086
EURCNH,20251020,020400,8.3085,8.3089,8.3084,8.3088
EURCNH,20251020,020500,8.3087,8.3087,8.3078,8.3078
EURCNH,20251020,020600,8.3077,8.3077,8.3070,8.3072
EURCNH,20251020,020700,8.3073,8.3078,8.3073,8.3078
EURCNH,20251020,020800,8.3077,8.3082,8.3077,8.3082
EURCNH,20251020,020900,8.3084,8.3085,8.3084,8.3084
EURCNH,20251020,021000,8.3083,8.3084,8.3082,8.3084
EURCNH,20251020,021100,8.3083,8.3093,8.3083,8.3093
EURCNH,20251020,021200,8.3094,8.3094,8.3093,8.3094
EURCNH,20251020,021300,8.3093,8.3093,8.3087,8.3088
EURCNH,20251020,021400,8.3089,8.3090,8.3089,8.3089
EURCNH,20251020,021500,8.3088,8.3088,8.3079,8.3079
EURCNH,20251020,021600,8.3078,8.3084,8.3075,8.3082
EURCNH,20251020,021700,8.3082,8.3082,8.3082,8.3082
EURCNH,20251020,021800,8.3078,8.3078,8.3075,8.3075
EURCNH,20251020,021900,8.3074,8.3074,8.3070,8.3071
EURCNH,20251020,022000,8.3072,8.3074,8.3072,8.3074
EURCNH,20251020,022100,8.3073,8.3073,8.3070,8.3070
EURCNH,20251020,022200,8.3071,8.3073,8.3071,8.3072
EURCNH,20251020,022300,8.3071,8.3071,8.3068,8.3068
EURCNH,20251020,022400,8.3069,8.3080,8.3069,8.3080
EURCNH,20251020,022500,8.3079,8.3080,8.3074,8.3080
EURCNH,20251020,022600,8.3079,8.3081,8.3079,8.3080
EURCNH,20251020,022700,8.3079,8.3079,8.3077,8.3078
EURCNH,20251020,022800,8.3079,8.3079,8.3078,8.3078
EURCNH,20251020,022900,8.3077,8.3077,8.3075,8.3076
EURCNH,20251020,023000,8.3077,8.3077,8.3073,8.3073
EURCNH,20251020,023100,8.3074,8.3074,8.3063,8.3068
EURCNH,20251020,023200,8.3069,8.3071,8.3066,8.3066
EURCNH,20251020,023300,8.3065,8.3065,8.3059,8.3059
EURCNH,20251020,023400,8.3060,8.3061,8.3059,8.3059
EURCNH,20251020,023500,8.3060,8.3068,8.3060,8.3068
EURCNH,20251020,023600,8.3069,8.3070,8.3065,8.3066
EURCNH,20251020,023700,8.3068,8.3068,8.3066,8.3066
EURCNH,20251020,023800,8.3067,8.3082,8.3067,8.3082
EURCNH,20251020,023900,8.3081,8.3081,8.3081,8.3081
EURCNH,20251020,024000,8.3080,8.3080,8.3076,8.3076
EURCNH,20251020,024100,8.3075,8.3075,8.3070,8.3072
EURCNH,20251020,024200,8.3073,8.3073,8.3071,8.3071
EURCNH,20251020,024300,8.3075,8.3079,8.3075,8.3079
EURCNH,20251020,024400,8.3077,8.3077,8.3074,8.3074
EURCNH,20251020,024500,8.3075,8.3082,8.3075,8.3082
EURCNH,20251020,024600,8.3083,8.3089,8.3083,8.3089
EURCNH,20251020,024700,8.3091,8.3093,8.3091,8.3091
EURCNH,20251020,024800,8.3090,8.3091,8.3087,8.3089
EURCNH,20251020,024900,8.3088,8.3090,8.3088,8.3090
EURCNH,20251020,025000,8.3089,8.3090,8.3089,8.3089
EURCNH,20251020,025100,8.3089,8.3089,8.3089,8.3089
EURCNH,20251020,025200,8.3090,8.3098,8.3090,8.3090
EURCNH,20251020,025300,8.3089,8.3089,8.3087,8.3087
EURCNH,20251020,025400,8.3086,8.3086,8.3084,8.3084
EURCNH,20251020,025500,8.3085,8.3091,8.3084,8.3084
EURCNH,20251020,025600,8.3082,8.3082,8.3079,8.3081
EURCNH,20251020,025700,8.3082,8.3092,8.3082,8.3092
EURCNH,20251020,025800,8.3091,8.3092,8.3089,8.3089
EURCNH,20251020,025900,8.3091,8.3101,8.3091,8.3101
EURCNH,20251020,030000,8.3102,8.3102,8.3100,8.3101
EURCNH,20251020,030100,8.3103,8.3108,8.3100,8.3100
EURCNH,20251020,030200,8.3099,8.3099,8.3088,8.3098
EURCNH,20251020,030300,8.3095,8.3095,8.3087,8.3087
EURCNH,20251020,030400,8.3086,8.3086,8.3079,8.3082
EURCNH,20251020,030500,8.3083,8.3087,8.3083,8.3086
EURCNH,20251020,030600,8.3087,8.3091,8.3087,8.3090
EURCNH,20251020,030700,8.3091,8.3091,8.3087,8.3087
EURCNH,20251020,030800,8.3091,8.3094,8.3091,8.3091
EURCNH,20251020,030900,8.3090,8.3096,8.3089,8.3096
EURCNH,20251020,031000,8.3097,8.3098,8.3093,8.3094
EURCNH,20251020,031100,8.3095,8.3098,8.3095,8.3097
EURCNH,20251020,031200,8.3098,8.3100,8.3098,8.3098
EURCNH,20251020,031300,8.3097,8.3098,8.3094,8.3094
EURCNH,20251020,031400,8.3093,8.3096,8.3092,8.3095
EURCNH,20251020,031500,8.3096,8.3108,8.3096,8.3105
EURCNH,20251020,031600,8.3104,8.3120,8.3103,8.3111
EURCNH,20251020,031700,8.3113,8.3121,8.3113,8.3117
EURCNH,20251020,031800,8.3116,8.3117,8.3115,8.3115
EURCNH,20251020,031900,8.3114,8.3114,8.3112,8.3113
EURCNH,20251020,032000,8.3112,8.3115,8.3112,8.3115
EURCNH,20251020,032100,8.3116,8.3117,8.3110,8.3112
EURCNH,20251020,032200,8.3113,8.3119,8.3112,8.3112
EURCNH,20251020,032300,8.3113,8.3117,8.3113,8.3115
EURCNH,20251020,032400,8.3114,8.3121,8.3114,8.3121
EURCNH,20251020,032500,8.3122,8.3122,8.3122,8.3122
EURCNH,20251020,032600,8.3122,8.3129,8.3122,8.3128
EURCNH,20251020,032700,8.3126,8.3126,8.3109,8.3109
EURCNH,20251020,032800,8.3108,8.3110,8.3108,8.3109
EURCNH,20251020,032900,8.3110,8.3111,8.3105,8.3105
EURCNH,20251020,033000,8.3106,8.3107,8.3104,8.3106
EURCNH,20251020,033100,8.3107,8.3108,8.3103,8.3104
EURCNH,20251020,033200,8.3105,8.3105,8.3098,8.3098
EURCNH,20251020,033300,8.3097,8.3099,8.3096,8.3098
EURCNH,20251020,033400,8.3099,8.3101,8.3099,8.3101
EURCNH,20251020,033500,8.3099,8.3100,8.3091,8.3091
EURCNH,20251020,033600,8.3090,8.3091,8.3081,8.3083
EURCNH,20251020,033700,8.3084,8.3084,8.3079,8.3079
EURCNH,20251020,033800,8.3080,8.3082,8.3080,8.3082
EURCNH,20251020,033900,8.3083,8.3084,8.3079,8.3082
EURCNH,20251020,034000,8.3084,8.3084,8.3080,8.3080
EURCNH,20251020,034100,8.3079,8.3080,8.3078,8.3080
EURCNH,20251020,034200,8.3082,8.3082,8.3078,8.3079
EURCNH,20251020,034300,8.3080,8.3082,8.3079,8.3081
EURCNH,20251020,034400,8.3082,8.3085,8.3082,8.3084
EURCNH,20251020,034500,8.3085,8.3090,8.3085,8.3089
EURCNH,20251020,034600,8.3090,8.3097,8.3089,8.3097
EURCNH,20251020,034700,8.3096,8.3100,8.3096,8.3098
EURCNH,20251020,034800,8.3099,8.3103,8.3099,8.3103
EURCNH,20251020,034900,8.3102,8.3110,8.3102,8.3109
EURCNH,20251020,035000,8.3108,8.3110,8.3106,8.3109
EURCNH,20251020,035100,8.3110,8.3113,8.3108,8.3108
EURCNH,20251020,035200,8.3109,8.3111,8.3109,8.3110
EURCNH,20251020,035300,8.3112,8.3117,8.3111,8.3117
EURCNH,20251020,035400,8.3118,8.3124,8.3118,8.3124
EURCNH,20251020,035500,8.3123,8.3123,8.3119,8.3120
EURCNH,20251020,035600,8.3119,8.3119,8.3114,8.3114
EURCNH,20251020,035700,8.3113,8.3114,8.3110,8.3110
EURCNH,20251020,035800,8.3108,8.3108,8.3105,8.3105
EURCNH,20251020,035900,8.3103,8.3107,8.3103,8.3107
EURCNH,20251020,040000,8.3106,8.3108,8.3095,8.3095
EURCNH,20251020,040100,8.3094,8.3095,8.3091,8.3095
EURCNH,20251020,040200,8.3094,8.3097,8.3093,8.3097
EURCNH,20251020,040300,8.3096,8.3096,8.3094,8.3094
EURCNH,20251020,040400,8.3096,8.3101,8.3096,8.3101
EURCNH,20251020,040500,8.3102,8.3108,8.3102,8.3108
EURCNH,20251020,040600,8.3109,8.3112,8.3108,8.3112
EURCNH,20251020,040700,8.3111,8.3118,8.3110,8.3117
EURCNH,20251020,040800,8.3118,8.3124,8.3117,8.3117
EURCNH,20251020,040900,8.3118,8.3119,8.3116,8.3116
EURCNH,20251020,041000,8.3115,8.3115,8.3114,8.3115
EURCNH,20251020,041100,8.3114,8.3114,8.3112,8.3114
EURCNH,20251020,041200,8.3115,8.3119,8.3115,8.3119
EURCNH,20251020,041300,8.3121,8.3124,8.3121,8.3121
EURCNH,20251020,041400,8.3120,8.3124,8.3120,8.3124
EURCNH,20251020,041500,8.3125,8.3126,8.3122,8.3124
EURCNH,20251020,041600,8.3123,8.3131,8.3123,8.3131
EURCNH,20251020,041700,8.3130,8.3130,8.3128,8.3129
EURCNH,20251020,041800,8.3131,8.3131,8.3131,8.3131
EURCNH,20251020,041900,8.3131,8.3131,8.3128,8.3128
EURCNH,20251020,042000,8.3127,8.3127,8.3124,8.3124
EURCNH,20251020,042100,8.3122,8.3122,8.3119,8.3119
EURCNH,20251020,042200,8.3117,8.3121,8.3115,8.3121
EURCNH,20251020,042300,8.3120,8.3121,8.3120,8.3121
EURCNH,20251020,042400,8.3120,8.3120,8.3116,8.3116
EURCNH,20251020,042500,8.3119,8.3120,8.3117,8.3120
EURCNH,20251020,042600,8.3119,8.3124,8.3119,8.3124
EURCNH,20251020,042700,8.3125,8.3125,8.3122,8.3122
EURCNH,20251020,042800,8.3121,8.3121,8.3119,8.3119
EURCNH,20251020,042900,8.3118,8.3118,8.3115,8.3116
EURCNH,20251020,043000,8.3115,8.3119,8.3115,8.3119
EURCNH,20251020,043100,8.3121,8.3122,8.3121,8.3122
EURCNH,20251020,043200,8.3123,8.3127,8.3123,8.3127
EURCNH,20251020,043300,8.3128,8.3128,8.3126,8.3127
EURCNH,20251020,043400,8.3128,8.3131,8.3128,8.3131
EURCNH,20251020,043500,8.3132,8.3132,8.3127,8.3127
EURCNH,20251020,043600,8.3128,8.3130,8.3125,8.3125
EURCNH,20251020,043700,8.3124,8.3124,8.3123,8.3123
EURCNH,20251020,043800,8.3124,8.3130,8.3124,8.3130
EURCNH,20251020,043900,8.3129,8.3129,8.3125,8.3125
EURCNH,20251020,044000,8.3122,8.3122,8.3118,8.3120
EURCNH,20251020,044100,8.3121,8.3122,8.3120,8.3120
EURCNH,20251020,044200,8.3121,8.3121,8.3114,8.3114
EURCNH,20251020,044300,8.3113,8.3113,8.3110,8.3112
EURCNH,20251020,044400,8.3112,8.3112,8.3112,8.3112
EURCNH,20251020,044500,8.3113,8.3115,8.3113,8.3114
EURCNH,20251020,044600,8.3113,8.3113,8.3108,8.3109
EURCNH,20251020,044700,8.3110,8.3110,8.3107,8.3108
EURCNH,20251020,044800,8.3107,8.3109,8.3105,8.3109
EURCNH,20251020,044900,8.3110,8.3112,8.3109,8.3110
EURCNH,20251020,045000,8.3109,8.3110,8.3109,8.3110
EURCNH,20251020,045100,8.3110,8.3111,8.3109,8.3109
EURCNH,20251020,045200,8.3108,8.3109,8.3105,8.3109
EURCNH,20251020,045300,8.3112,8.3114,8.3112,8.3114
EURCNH,20251020,045400,8.3115,8.3115,8.3115,8.3115
EURCNH,20251020,045500,8.3115,8.3115,8.3113,8.3114
EURCNH,20251020,045600,8.3115,8.3115,8.3108,8.3108
EURCNH,20251020,045700,8.3107,8.3107,8.3106,8.3106
EURCNH,20251020,045800,8.3107,8.3108,8.3099,8.3101
EURCNH,20251020,045900,8.3103,8.3103,8.3103,8.3103
EURCNH,20251020,050000,8.3105,8.3109,8.3105,8.3109
EURCNH,20251020,050100,8.3108,8.3110,8.3106,8.3110
EURCNH,20251020,050200,8.3111,8.3113,8.3111,8.3113
EURCNH,20251020,050300,8.3114,8.3117,8.3114,8.3117
EURCNH,20251020,050400,8.3118,8.3122,8.3118,8.3121
EURCNH,20251020,050500,8.3122,8.3128,8.3122,8.3128
EURCNH,20251020,050600,8.3127,8.3129,8.3126,8.3129
EURCNH,20251020,050700,8.3130,8.3131,8.3130,8.3131
EURCNH,20251020,050800,8.3132,8.3133,8.3130,8.3131
EURCNH,20251020,050900,8.3131,8.3131,8.3131,8.3131
EURCNH,20251020,051000,8.3131,8.3131,8.3130,8.3130
EURCNH,20251020,051100,8.3129,8.3131,8.3128,8.3130
EURCNH,20251020,051200,8.3131,8.3132,8.3131,8.3132
EURCNH,20251020,051300,8.3132,8.3135,8.3132,8.3135
EURCNH,20251020,051400,8.3135,8.3135,8.3135,8.3135
EURCNH,20251020,051500,8.3136,8.3136,8.3136,8.3136
EURCNH,20251020,051600,8.3137,8.3138,8.3131,8.3131
EURCNH,20251020,051700,8.3130,8.3130,8.3128,8.3130
EURCNH,20251020,051800,8.3132,8.3133,8.3131,8.3133
EURCNH,20251020,051900,8.3133,8.3133,8.3133,8.3133
EURCNH,20251020,052000,8.3132,8.3136,8.3132,8.3135
EURCNH,20251020,052100,8.3135,8.3135,8.3133,8.3133
EURCNH,20251020,052200,8.3132,8.3132,8.3131,8.3131
EURCNH,20251020,052300,8.3130,8.3130,8.3130,8.3130
EURCNH,20251020,052400,8.3130,8.3130,8.3130,8.3130
EURCNH,20251020,052500,8.3130,8.3130,8.3129,8.3129
EURCNH,20251020,052600,8.3129,8.3129,8.3129,8.3129
EURCNH,20251020,052700,8.3128,8.3130,8.3128,8.3128
EURCNH,20251020,052800,8.3127,8.3127,8.3122,8.3122
EURCNH,20251020,052900,8.3123,8.3124,8.3122,8.3124
EURCNH,20251020,053000,8.3125,8.3126,8.3123,8.3124
EURCNH,20251020,053100,8.3123,8.3123,8.3121,8.3122
EURCNH,20251020,053200,8.3121,8.3122,8.3119,8.3122
EURCNH,20251020,053300,8.3120,8.3121,8.3119,8.3120
EURCNH,20251020,053400,8.3121,8.3122,8.3121,8.3122
EURCNH,20251020,053500,8.3123,8.3123,8.3121,8.3121
EURCNH,20251020,053600,8.3120,8.3124,8.3120,8.3124
EURCNH,20251020,053700,8.3124,8.3124,8.3119,8.3119
EURCNH,20251020,053800,8.3118,8.3123,8.3117,8.3123
EURCNH,20251020,053900,8.3122,8.3122,8.3122,8.3122
EURCNH,20251020,054000,8.3122,8.3122,8.3118,8.3118
EURCNH,20251020,054100,8.3117,8.3117,8.3114,8.3114
EURCNH,20251020,054200,8.3115,8.3115,8.3114,8.3114
EURCNH,20251020,054300,8.3115,8.3115,8.3114,8.3114
EURCNH,20251020,054400,8.3114,8.3115,8.3114,8.3115
EURCNH,20251020,054500,8.3115,8.3115,8.3114,8.3114
EURCNH,20251020,054600,8.3113,8.3114,8.3113,8.3114
EURCNH,20251020,054700,8.3112,8.3112,8.3110,8.3110
EURCNH,20251020,054800,8.3111,8.3111,8.3109,8.3109
EURCNH,20251020,054900,8.3110,8.3110,8.3110,8.3110
EURCNH,20251020,055000,8.3111,8.3111,8.3110,8.3110
EURCNH,20251020,055100,8.3109,8.3109,8.3108,8.3108
EURCNH,20251020,055200,8.3109,8.3109,8.3109,8.3109
EURCNH,20251020,055300,8.3108,8.3117,8.3108,8.3115
EURCNH,20251020,055400,8.3114,8.3119,8.3114,8.3119
EURCNH,20251020,055500,8.3118,8.3118,8.3112,8.3112
EURCNH,20251020,055600,8.3113,8.3115,8.3112,8.3115
EURCNH,20251020,055700,8.3116,8.3116,8.3116,8.3116
EURCNH,20251020,055800,8.3115,8.3119,8.3115,8.3119
EURCNH,20251020,055900,8.3117,8.3118,8.3117,8.3118
EURCNH,20251020,060000,8.3120,8.3124,8.3120,8.3124
EURCNH,20251020,060100,8.3123,8.3123,8.3121,8.3121
EURCNH,20251020,060200,8.3120,8.3123,8.3120,8.3123
EURCNH,20251020,060300,8.3122,8.3122,8.3115,8.3115
EURCNH,20251020,060400,8.3115,8.3115,8.3115,8.3115
EURCNH,20251020,060500,8.3112,8.3112,8.3110,8.3110
EURCNH,20251020,060600,8.3111,8.3111,8.3111,8.3111
EURCNH,20251020,060700,8.3111,8.3111,8.3111,8.3111
EURCNH,20251020,060800,8.3111,8.3112,8.3110,8.3110
EURCNH,20251020,060900,8.3111,8.3114,8.3111,8.3114
EURCNH,20251020,061000,8.3113,8.3113,8.3112,8.3112
EURCNH,20251020,061100,8.3111,8.3111,8.3110,8.3110
EURCNH,20251020,061200,8.3110,8.3110,8.3110,8.3110
EURCNH,20251020,061300,8.3110,8.3110,8.3110,8.3110
EURCNH,20251020,061400,8.3110,8.3110,8.3108,8.3108
EURCNH,20251020,061500,8.3107,8.3107,8.3107,8.3107
EURCNH,20251020,061600,8.3107,8.3107,8.3104,8.3104
EURCNH,20251020,061700,8.3103,8.3108,8.3103,8.3108
EURCNH,20251020,061800,8.3110,8.3110,8.3110,8.3110
EURCNH,20251020,061900,8.3110,8.3112,8.3110,8.3112
EURCNH,20251020,062000,8.3112,8.3112,8.3112,8.3112
EURCNH,20251020,062100,8.3111,8.3111,8.3111,8.3111
EURCNH,20251020,062200,8.3112,8.3112,8.3112,8.3112
EURCNH,20251020,062300,8.3112,8.3113,8.3112,8.3113
EURCNH,20251020,062400,8.3113,8.3113,8.3113,8.3113
EURCNH,20251020,062500,8.3113,8.3113,8.3113,8.3113
EURCNH,20251020,062600,8.3113,8.3115,8.3113,8.3115
EURCNH,20251020,062700,8.3116,8.3122,8.3116,8.3122
EURCNH,20251020,062800,8.3123,8.3123,8.3123,8.3123
EURCNH,20251020,062900,8.3123,8.3123,8.3122,8.3122
EURCNH,20251020,063000,8.3122,8.3122,8.3122,8.3122
EURCNH,20251020,063100,8.3123,8.3123,8.3122,8.3122
EURCNH,20251020,063200,8.3121,8.3122,8.3120,8.3122
EURCNH,20251020,063300,8.3124,8.3126,8.3124,8.3126
EURCNH,20251020,063400,8.3128,8.3132,8.3128,8.3132
EURCNH,20251020,063500,8.3132,8.3132,8.3131,8.3131
EURCNH,20251020,063600,8.3131,8.3131,8.3131,8.3131
EURCNH,20251020,063700,8.3131,8.3131,8.3131,8.3131
EURCNH,20251020,063800,8.3135,8.3140,8.3135,8.3139
EURCNH,20251020,063900,8.3138,8.3138,8.3138,8.3138
EURCNH,20251020,064000,8.3139,8.3146,8.3139,8.3146
EURCNH,20251020,064100,8.3140,8.3140,8.3132,8.3132
EURCNH,20251020,064200,8.3128,8.3128,8.3119,8.3120
EURCNH,20251020,064300,8.3121,8.3134,8.3121,8.3134
EURCNH,20251020,064400,8.3135,8.3136,8.3135,8.3136
EURCNH,20251020,064500,8.3138,8.3140,8.3138,8.3140
EURCNH,20251020,064600,8.3140,8.3143,8.3140,8.3143
EURCNH,20251020,064700,8.3143,8.3144,8.3143,8.3144
EURCNH,20251020,064800,8.3145,8.3152,8.3145,8.3152
EURCNH,20251020,064900,8.3154,8.3154,8.3154,8.3154
EURCNH,20251020,065000,8.3154,8.3154,8.3150,8.3150
EURCNH,20251020,065100,8.3152,8.3152,8.3152,8.3152
EURCNH,20251020,065200,8.3152,8.3154,8.3152,8.3154
EURCNH,20251020,065300,8.3154,8.3154,8.3154,8.3154
EURCNH,20251020,065400,8.3154,8.3154,8.3154,8.3154
EURCNH,20251020,065500,8.3155,8.3158,8.3155,8.3156
EURCNH,20251020,065600,8.3158,8.3159,8.3156,8.3156
EURCNH,20251020,065700,8.3154,8.3154,8.3154,8.3154
EURCNH,20251020,065800,8.3153,8.3153,8.3151,8.3151
EURCNH,20251020,065900,8.3149,8.3149,8.3145,8.3145
EURCNH,20251020,070000,8.3145,8.3145,8.3144,8.3144
EURCNH,20251020,070100,8.3145,8.3145,8.3138,8.3139
EURCNH,20251020,070200,8.3140,8.3142,8.3139,8.3139
EURCNH,20251020,070300,8.3138,8.3138,8.3136,8.3136
EURCNH,20251020,070400,8.3137,8.3137,8.3135,8.3135
EURCNH,20251020,070500,8.3136,8.3137,8.3136,8.3136
EURCNH,20251020,070600,8.3135,8.3135,8.3133,8.3133
EURCNH,20251020,070700,8.3135,8.3139,8.3135,8.3139
EURCNH,20251020,070800,8.3140,8.3145,8.3140,8.3144
EURCNH,20251020,070900,8.3144,8.3144,8.3143,8.3143
EURCNH,20251020,071000,8.3142,8.3143,8.3141,8.3143
EURCNH,20251020,071100,8.3145,8.3145,8.3142,8.3145
EURCNH,20251020,071200,8.3144,8.3144,8.3143,8.3143
EURCNH,20251020,071300,8.3145,8.3149,8.3145,8.3149
EURCNH,20251020,071400,8.3150,8.3150,8.3147,8.3147
EURCNH,20251020,071500,8.3145,8.3147,8.3145,8.3147
EURCNH,20251020,071600,8.3145,8.3147,8.3145,8.3147
EURCNH,20251020,071700,8.3145,8.3145,8.3144,8.3144
EURCNH,20251020,071800,8.3143,8.3143,8.3140,8.3142
EURCNH,20251020,071900,8.3143,8.3144,8.3143,8.3143
EURCNH,20251020,072000,8.3144,8.3144,8.3143,8.3144
EURCNH,20251020,072100,8.3145,8.3145,8.3143,8.3143
EURCNH,20251020,072200,8.3142,8.3142,8.3141,8.3141
EURCNH,20251020,072300,8.3142,8.3142,8.3141,8.3141
EURCNH,20251020,072400,8.3140,8.3141,8.3140,8.3141
EURCNH,20251020,072500,8.3142,8.3142,8.3140,8.3140
EURCNH,20251020,072600,8.3141,8.3141,8.3138,8.3139
EURCNH,20251020,072700,8.3138,8.3141,8.3137,8.3141
EURCNH,20251020,072800,8.3142,8.3143,8.3142,8.3142
EURCNH,20251020,072900,8.3140,8.3144,8.3138,8.3143
EURCNH,20251020,073000,8.3144,8.3147,8.3144,8.3147
EURCNH,20251020,073100,8.3146,8.3147,8.3146,8.3147
EURCNH,20251020,073200,8.3146,8.3146,8.3146,8.3146
EURCNH,20251020,073300,8.3146,8.3148,8.3146,8.3148
EURCNH,20251020,073400,8.3149,8.3149,8.3144,8.3145
EURCNH,20251020,073500,8.3147,8.3147,8.3147,8.3147
EURCNH,20251020,073600,8.3148,8.3151,8.3148,8.3151
EURCNH,20251020,073700,8.3152,8.3152,8.3143,8.3143
EURCNH,20251020,073800,8.3142,8.3143,8.3141,8.3142
EURCNH,20251020,073900,8.3141,8.3142,8.3137,8.3137
EURCNH,20251020,074000,8.3138,8.3139,8.3137,8.3139
EURCNH,20251020,074100,8.3138,8.3140,8.3138,8.3140
EURCNH,20251020,074200,8.3141,8.3146,8.3141,8.3146
EURCNH,20251020,074300,8.3147,8.3147,8.3144,8.3144
EURCNH,20251020,074400,8.3143,8.3143,8.3137,8.3138
EURCNH,20251020,074500,8.3137,8.3140,8.3137,8.3139
EURCNH,20251020,074600,8.3140,8.3142,8.3140,8.3142
EURCNH,20251020,074700,8.3142,8.3143,8.3140,8.3140
EURCNH,20251020,074800,8.3138,8.3138,8.3138,8.3138
EURCNH,20251020,074900,8.3137,8.3137,8.3137,8.3137
EURCNH,20251020,075000,8.3137,8.3137,8.3137,8.3137
EURCNH,20251020,075100,8.3138,8.3139,8.3136,8.3136
EURCNH,20251020,075200,8.3138,8.3138,8.3136,8.3136
EURCNH,20251020,075300,8.3137,8.3138,8.3133,8.3135
EURCNH,20251020,075400,8.3134,8.3135,8.3131,8.3133
EURCNH,20251020,075500,8.3135,8.3138,8.3135,8.3137
EURCNH,20251020,075600,8.3136,8.3136,8.3134,8.3136
EURCNH,20251020,075700,8.3137,8.3139,8.3137,8.3138
EURCNH,20251020,075800,8.3140,8.3140,8.3138,8.3138
EURCNH,20251020,075900,8.3139,8.3140,8.3137,8.3137
EURCNH,20251020,080000,8.3140,8.3142,8.3138,8.3138
EURCNH,20251020,080100,8.3133,8.3133,8.3115,8.3119
EURCNH,20251020,080200,8.3117,8.3124,8.3117,8.3120
EURCNH,20251020,080300,8.3119,8.3119,8.3117,8.3118
EURCNH,20251020,080400,8.3120,8.3120,8.3103,8.3103
EURCNH,20251020,080500,8.3104,8.3110,8.3104,8.3110
EURCNH,20251020,080600,8.3112,8.3112,8.3105,8.3105
EURCNH,20251020,080700,8.3098,8.3098,8.3093,8.3094
EURCNH,20251020,080800,8.3093,8.3093,8.3084,8.3084
EURCNH,20251020,080900,8.3085,8.3092,8.3085,8.3092
EURCNH,20251020,081000,8.3093,8.3098,8.3093,8.3097
EURCNH,20251020,081100,8.3096,8.3098,8.3095,8.3096
EURCNH,20251020,081200,8.3095,8.3095,8.3091,8.3091
EURCNH,20251020,081300,8.3091,8.3091,8.3090,8.3090
EURCNH,20251020,081400,8.3091,8.3092,8.3087,8.3089
EURCNH,20251020,081500,8.3091,8.3093,8.3085,8.3085
EURCNH,20251020,081600,8.3084,8.3087,8.3083,8.3086
EURCNH,20251020,081700,8.3087,8.3091,8.3087,8.3087
EURCNH,20251020,081800,8.3088,8.3090,8.3086,8.3086
EURCNH,20251020,081900,8.3085,8.3086,8.3083,8.3083
EURCNH,20251020,082000,8.3082,8.3082,8.3063,8.3063
EURCNH,20251020,082100,8.3064,8.3064,8.3057,8.3060
EURCNH,20251020,082200,8.3061,8.3065,8.3061,8.3065
EURCNH,20251020,082300,8.3066,8.3066,8.3063,8.3066
EURCNH,20251020,082400,8.3065,8.3065,8.3064,8.3065
EURCNH,20251020,082500,8.3066,8.3066,8.3060,8.3061
EURCNH,20251020,082600,8.3060,8.3067,8.3059,8.3067
EURCNH,20251020,082700,8.3068,8.3068,8.3062,8.3068
EURCNH,20251020,082800,8.3067,8.3068,8.3061,8.3062
EURCNH,20251020,082900,8.3061,8.3063,8.3060,8.3061
EURCNH,20251020,083000,8.3060,8.3061,8.3060,8.3061
EURCNH,20251020,083100,8.3064,8.3074,8.3063,8.3074
EURCNH,20251020,083200,8.3073,8.3080,8.3073,8.3080
EURCNH,20251020,083300,8.3079,8.3079,8.3077,8.3077
EURCNH,20251020,083400,8.3078,8.3082,8.3078,8.3081
EURCNH,20251020,083500,8.3082,8.3087,8.3081,8.3087
EURCNH,20251020,083600,8.3086,8.3086,8.3086,8.3086
EURCNH,20251020,083700,8.3087,8.3089,8.3083,8.3083
EURCNH,20251020,083800,8.3082,8.3082,8.3079,8.3079
EURCNH,20251020,083900,8.3080,8.3080,8.3078,8.3078
EURCNH,20251020,084000,8.3079,8.3081,8.3075,8.3075
EURCNH,20251020,084100,8.3072,8.3081,8.3070,8.3081
EURCNH,20251020,084200,8.3082,8.3092,8.3082,8.3091
EURCNH,20251020,084300,8.3088,8.3088,8.3084,8.3084
EURCNH,20251020,084400,8.3083,8.3095,8.3083,8.3095
EURCNH,20251020,084500,8.3096,8.3096,8.3092,8.3094
EURCNH,20251020,084600,8.3093,8.3094,8.3088,8.3089
EURCNH,20251020,084700,8.3090,8.3093,8.3089,8.3093
EURCNH,20251020,084800,8.3092,8.3092,8.3080,8.3080
EURCNH,20251020,084900,8.3079,8.3079,8.3064,8.3064
EURCNH,20251020,085000,8.3065,8.3065,8.3057,8.3057
EURCNH,20251020,085100,8.3058,8.3058,8.3056,8.3057
EURCNH,20251020,085200,8.3056,8.3057,8.3052,8.3052
EURCNH,20251020,085300,8.3051,8.3051,8.3046,8.3048
EURCNH,20251020,085400,8.3049,8.3051,8.3049,8.3051
EURCNH,20251020,085500,8.3052,8.3056,8.3052,8.3054
EURCNH,20251020,085600,8.3053,8.3053,8.3049,8.3049
EURCNH,20251020,085700,8.3050,8.3051,8.3043,8.3043
EURCNH,20251020,085800,8.3040,8.3040,8.3030,8.3030
EURCNH,20251020,085900,8.3031,8.3033,8.3030,8.3033
EURCNH,20251020,090000,8.3032,8.3039,8.3031,8.3039
EURCNH,20251020,090100,8.3040,8.3040,8.3024,8.3038
EURCNH,20251020,090200,8.3040,8.3054,8.3040,8.3052
EURCNH,20251020,090300,8.3051,8.3052,8.3039,8.3044
EURCNH,20251020,090400,8.3042,8.3042,8.3035,8.3035
EURCNH,20251020,090500,8.3034,8.3042,8.3034,8.3042
EURCNH,20251020,090600,8.3041,8.3065,8.3041,8.3059
EURCNH,20251020,090700,8.3060,8.3066,8.3045,8.3066
EURCNH,20251020,090800,8.3063,8.3076,8.3063,8.3076
EURCNH,20251020,090900,8.3078,8.3082,8.3077,8.3077
EURCNH,20251020,091000,8.3075,8.3081,8.3075,8.3081
EURCNH,20251020,091100,8.3083,8.3083,8.3075,8.3081
EURCNH,20251020,091200,8.3080,8.3090,8.3080,8.3089
EURCNH,20251020,091300,8.3091,8.3093,8.3077,8.3077
EURCNH,20251020,091400,8.3078,8.3082,8.3073,8.3082
EURCNH,20251020,091500,8.3084,8.3092,8.3084,8.3086
EURCNH,20251020,091600,8.3085,8.3091,8.3081,8.3091
EURCNH,20251020,091700,8.3092,8.3093,8.3083,8.3083
EURCNH,20251020,091800,8.3084,8.3096,8.3084,8.3096
EURCNH,20251020,091900,8.3095,8.3097,8.3094,8.3094
EURCNH,20251020,092000,8.3095,8.3100,8.3095,8.3096
EURCNH,20251020,092100,8.3097,8.3102,8.3097,8.3098
EURCNH,20251020,092200,8.3097,8.3101,8.3093,8.3093
EURCNH,20251020,092300,8.3092,8.3092,8.3090,8.3090
EURCNH,20251020,092400,8.3089,8.3090,8.3084,8.3084
EURCNH,20251020,092500,8.3083,8.3093,8.3083,8.3093
EURCNH,20251020,092600,8.3094,8.3094,8.3087,8.3092
EURCNH,20251020,092700,8.3091,8.3091,8.3087,8.3087
EURCNH,20251020,092800,8.3088,8.3089,8.3084,8.3084
EURCNH,20251020,092900,8.3085,8.3091,8.3084,8.3091
EURCNH,20251020,093000,8.3092,8.3096,8.3092,8.3092
EURCNH,20251020,093100,8.3091,8.3094,8.3084,8.3085
EURCNH,20251020,093200,8.3084,8.3094,8.3082,8.3094
EURCNH,20251020,093300,8.3096,8.3103,8.3096,8.3103
EURCNH,20251020,093400,8.3104,8.3108,8.3104,8.3105
EURCNH,20251020,093500,8.3104,8.3105,8.3101,8.3104
EURCNH,20251020,093600,8.3103,8.3105,8.3102,8.3102
EURCNH,20251020,093700,8.3103,8.3103,8.3101,8.3101
EURCNH,20251020,093800,8.3100,8.3100,8.3085,8.3085
EURCNH,20251020,093900,8.3086,8.3087,8.3081,8.3081
EURCNH,20251020,094000,8.3082,8.3087,8.3082,8.3087
EURCNH,20251020,094100,8.3089,8.3094,8.3089,8.3094
EURCNH,20251020,094200,8.3095,8.3105,8.3095,8.3099
EURCNH,20251020,094300,8.3100,8.3100,8.3089,8.3093
EURCNH,20251020,094400,8.3094,8.3094,8.3093,8.3093
EURCNH,20251020,094500,8.3094,8.3098,8.3094,8.3098
EURCNH,20251020,094600,8.3099,8.3101,8.3099,8.3101
EURCNH,20251020,094700,8.3102,8.3103,8.3091,8.3091
EURCNH,20251020,094800,8.3089,8.3089,8.3088,8.3089
EURCNH,20251020,094900,8.3090,8.3093,8.3089,8.3091
EURCNH,20251020,095000,8.3092,8.3092,8.3089,8.3089
EURCNH,20251020,095100,8.3088,8.3090,8.3084,8.3084
EURCNH,20251020,095200,8.3083,8.3083,8.3078,8.3078
EURCNH,20251020,095300,8.3077,8.3084,8.3077,8.3084
EURCNH,20251020,095400,8.3082,8.3085,8.3076,8.3085
EURCNH,20251020,095500,8.3086,8.3089,8.3082,8.3084
EURCNH,20251020,095600,8.3082,8.3083,8.3077,8.3078
EURCNH,20251020,095700,8.3077,8.3078,8.3072,8.3075
EURCNH,20251020,095800,8.3074,8.3074,8.3066,8.3068
EURCNH,20251020,095900,8.3066,8.3073,8.3066,8.3073
EURCNH,20251020,100000,8.3075,8.3081,8.3075,8.3079
EURCNH,20251020,100100,8.3080,8.3081,8.3077,8.3080
EURCNH,20251020,100200,8.3077,8.3077,8.3066,8.3066
EURCNH,20251020,100300,8.3067,8.3068,8.3063,8.3068
EURCNH,20251020,100400,8.3066,8.3079,8.3066,8.3077
EURCNH,20251020,100500,8.3079,8.3080,8.3076,8.3077
EURCNH,20251020,100600,8.3078,8.3080,8.3077,8.3077
EURCNH,20251020,100700,8.3076,8.3079,8.3075,8.3079
EURCNH,20251020,100800,8.3080,8.3084,8.3080,8.3084
EURCNH,20251020,100900,8.3085,8.3088,8.3085,8.3087
EURCNH,20251020,101000,8.3083,8.3084,8.3080,8.3083
EURCNH,20251020,101100,8.3082,8.3087,8.3079,8.3087
EURCNH,20251020,101200,8.3089,8.3092,8.3089,8.3090
EURCNH,20251020,101300,8.3091,8.3096,8.3091,8.3096
EURCNH,20251020,101400,8.3098,8.3100,8.3097,8.3097
EURCNH,20251020,101500,8.3096,8.3096,8.3093,8.3094
EURCNH,20251020,101600,8.3095,8.3095,8.3091,8.3091
EURCNH,20251020,101700,8.3089,8.3089,8.3083,8.3083
EURCNH,20251020,101800,8.3082,8.3082,8.3080,8.3080
EURCNH,20251020,101900,8.3081,8.3087,8.3081,8.3087
EURCNH,20251020,102000,8.3088,8.3089,8.3088,8.3089
EURCNH,20251020,102100,8.3091,8.3094,8.3091,8.3094
EURCNH,20251020,102200,8.3092,8.3092,8.3089,8.3089
EURCNH,20251020,102300,8.3091,8.3094,8.3091,8.3092
EURCNH,20251020,102400,8.3091,8.3092,8.3089,8.3092
EURCNH,20251020,102500,8.3094,8.3094,8.3088,8.3088
EURCNH,20251020,102600,8.3089,8.3094,8.3089,8.3094
EURCNH,20251020,102700,8.3095,8.3101,8.3095,8.3100
EURCNH,20251020,102800,8.3101,8.3102,8.3101,8.3102
EURCNH,20251020,102900,8.3103,8.3105,8.3096,8.3096
EURCNH,20251020,103000,8.3097,8.3104,8.3096,8.3103
EURCNH,20251020,103100,8.3105,8.3110,8.3105,8.3110
EURCNH,20251020,103200,8.3111,8.3112,8.3108,8.3108
EURCNH,20251020,103300,8.3107,8.3108,8.3107,8.3108
EURCNH,20251020,103400,8.3110,8.3115,8.3110,8.3110
EURCNH,20251020,103500,8.3109,8.3109,8.3108,8.3109
EURCNH,20251020,103600,8.3108,8.3108,8.3103,8.3103
EURCNH,20251020,103700,8.3101,8.3101,8.3093,8.3093
EURCNH,20251020,103800,8.3092,8.3092,8.3085,8.3085
EURCNH,20251020,103900,8.3084,8.3090,8.3084,8.3089
EURCNH,20251020,104000,8.3090,8.3090,8.3089,8.3089
EURCNH,20251020,104100,8.3091,8.3092,8.3089,8.3092
EURCNH,20251020,104200,8.3094,8.3094,8.3091,8.3091
EURCNH,20251020,104300,8.3089,8.3099,8.3088,8.3098
EURCNH,20251020,104400,8.3103,8.3104,8.3093,8.3093
EURCNH,20251020,104500,8.3095,8.3098,8.3094,8.3094
EURCNH,20251020,104600,8.3092,8.3097,8.3090,8.3097
EURCNH,20251020,104700,8.3098,8.3102,8.3098,8.3102
EURCNH,20251020,104800,8.3101,8.3104,8.3098,8.3098
EURCNH,20251020,104900,8.3097,8.3103,8.3096,8.3103
EURCNH,20251020,105000,8.3105,8.3106,8.3103,8.3103
EURCNH,20251020,105100,8.3104,8.3104,8.3100,8.3100
EURCNH,20251020,105200,8.3099,8.3101,8.3094,8.3096
EURCNH,20251020,105300,8.3095,8.3095,8.3087,8.3087
EURCNH,20251020,105400,8.3086,8.3086,8.3077,8.3082
EURCNH,20251020,105500,8.3086,8.3087,8.3081,8.3081
EURCNH,20251020,105600,8.3080,8.3084,8.3079,8.3084
EURCNH,20251020,105700,8.3083,8.3084,8.3083,8.3083
EURCNH,20251020,105800,8.3084,8.3085,8.3073,8.3073
EURCNH,20251020,105900,8.3074,8.3088,8.3074,8.3087
EURCNH,20251020,110000,8.3088,8.3089,8.3080,8.3080
EURCNH,20251020,110100,8.3079,8.3084,8.3079,8.3082
EURCNH,20251020,110200,8.3080,8.3085,8.3078,8.3080
EURCNH,20251020,110300,8.3081,8.3086,8.3081,8.3086
EURCNH,20251020,110400,8.3087,8.3100,8.3087,8.3099
EURCNH,20251020,110500,8.3098,8.3098,8.3088,8.3090
EURCNH,20251020,110600,8.3087,8.3087,8.3066,8.3066
EURCNH,20251020,110700,8.3068,8.3069,8.3067,8.3068
EURCNH,20251020,110800,8.3069,8.3076,8.3068,8.3073
EURCNH,20251020,110900,8.3072,8.3072,8.3055,8.3055
EURCNH,20251020,111000,8.3054,8.3068,8.3054,8.3068
EURCNH,20251020,111100,8.3067,8.3077,8.3066,8.3077
EURCNH,20251020,111200,8.3076,8.3076,8.3068,8.3073
EURCNH,20251020,111300,8.3072,8.3072,8.3063,8.3068
EURCNH,20251020,111400,8.3069,8.3069,8.3057,8.3058
EURCNH,20251020,111500,8.3057,8.3060,8.3057,8.3059
EURCNH,20251020,111600,8.3058,8.3059,8.3056,8.3056
EURCNH,20251020,111700,8.3057,8.3061,8.3054,8.3054
EURCNH,20251020,111800,8.3055,8.3059,8.3055,8.3057
EURCNH,20251020,111900,8.3059,8.3066,8.3059,8.3065
EURCNH,20251020,112000,8.3063,8.3065,8.3059,8.3065
EURCNH,20251020,112100,8.3064,8.3068,8.3064,8.3067
EURCNH,20251020,112200,8.3066,8.3066,8.3063,8.3064
EURCNH,20251020,112300,8.3063,8.3065,8.3061,8.3061
EURCNH,20251020,112400,8.3062,8.3062,8.3061,8.3061
EURCNH,20251020,112500,8.3061,8.3062,8.3059,8.3062
EURCNH,20251020,112600,8.3068,8.3072,8.3068,8.3072
EURCNH,20251020,112700,8.3075,8.3082,8.3075,8.3082
EURCNH,20251020,112800,8.3081,8.3082,8.3077,8.3077
EURCNH,20251020,112900,8.3078,8.3080,8.3078,8.3078
EURCNH,20251020,113000,8.3077,8.3077,8.3073,8.3073
EURCNH,20251020,113100,8.3074,8.3074,8.3061,8.3066
EURCNH,20251020,113200,8.3067,8.3074,8.3067,8.3074
EURCNH,20251020,113300,8.3075,8.3084,8.3075,8.3084
EURCNH,20251020,113400,8.3085,8.3087,8.3077,8.3087
EURCNH,20251020,113500,8.3089,8.3091,8.3089,8.3091
EURCNH,20251020,113600,8.3092,8.3096,8.3092,8.3095
EURCNH,20251020,113700,8.3094,8.3097,8.3094,8.3097
EURCNH,20251020,113800,8.3101,8.3101,8.3098,8.3098
EURCNH,20251020,113900,8.3097,8.3100,8.3097,8.3099
EURCNH,20251020,114000,8.3100,8.3100,8.3100,8.3100
EURCNH,20251020,114100,8.3101,8.3105,8.3101,8.3105
EURCNH,20251020,114200,8.3106,8.3112,8.3106,8.3112
EURCNH,20251020,114300,8.3111,8.3115,8.3111,8.3111
EURCNH,20251020,114400,8.3112,8.3114,8.3112,8.3112
EURCNH,20251020,114500,8.3108,8.3108,8.3105,8.3105
EURCNH,20251020,114600,8.3109,8.3118,8.3109,8.3118
EURCNH,20251020,114700,8.3116,8.3116,8.3109,8.3112
EURCNH,20251020,114800,8.3113,8.3117,8.3113,8.3117
EURCNH,20251020,114900,8.3120,8.3122,8.3120,8.3122
EURCNH,20251020,115000,8.3122,8.3122,8.3117,8.3117
EURCNH,20251020,115100,8.3116,8.3116,8.3106,8.3106
EURCNH,20251020,115200,8.3107,8.3107,8.3098,8.3098
EURCNH,20251020,115300,8.3096,8.3103,8.3095,8.3101
EURCNH,20251020,115400,8.3102,8.3105,8.3102,8.3103
EURCNH,20251020,115500,8.3101,8.3108,8.3101,8.3103
EURCNH,20251020,115600,8.3101,8.3101,8.3077,8.3077
EURCNH,20251020,115700,8.3076,8.3076,8.3073,8.3076
EURCNH,20251020,115800,8.3075,8.3080,8.3072,8.3080
EURCNH,20251020,115900,8.3081,8.3082,8.3080,8.3081
EURCNH,20251020,120000,8.3082,8.3083,8.3082,8.3083
EURCNH,20251020,120100,8.3084,8.3091,8.3084,8.3086
EURCNH,20251020,120200,8.3087,8.3091,8.3087,8.3090
EURCNH,20251020,120300,8.3089,8.3089,8.3078,8.3078
EURCNH,20251020,120400,8.3073,8.3074,8.3073,8.3074
EURCNH,20251020,120500,8.3075,8.3075,8.3068,8.3068
EURCNH,20251020,120600,8.3066,8.3075,8.3065,8.3074
EURCNH,20251020,120700,8.3073,8.3073,8.3065,8.3065
EURCNH,20251020,120800,8.3063,8.3064,8.3062,8.3064
EURCNH,20251020,120900,8.3065,8.3065,8.3063,8.3063
EURCNH,20251020,121000,8.3062,8.3066,8.3062,8.3066
EURCNH,20251020,121100,8.3064,8.3064,8.3051,8.3051
EURCNH,20251020,121200,8.3048,8.3048,8.3039,8.3042
EURCNH,20251020,121300,8.3043,8.3055,8.3043,8.3055
EURCNH,20251020,121400,8.3054,8.3054,8.3049,8.3049
EURCNH,20251020,121500,8.3047,8.3056,8.3046,8.3056
EURCNH,20251020,121600,8.3057,8.3057,8.3047,8.3047
EURCNH,20251020,121700,8.3045,8.3045,8.3035,8.3036
EURCNH,20251020,121800,8.3035,8.3035,8.3033,8.3035
EURCNH,20251020,121900,8.3036,8.3038,8.3029,8.3029
EURCNH,20251020,122000,8.3030,8.3030,8.3027,8.3027
EURCNH,20251020,122100,8.3026,8.3026,8.3024,8.3025
EURCNH,20251020,122200,8.3024,8.3025,8.3024,8.3025
EURCNH,20251020,122300,8.3024,8.3028,8.3024,8.3028
EURCNH,20251020,122400,8.3030,8.3031,8.3030,8.3031
EURCNH,20251020,122500,8.3032,8.3033,8.3032,8.3032
EURCNH,20251020,122600,8.3033,8.3033,8.3028,8.3028
EURCNH,20251020,122700,8.3027,8.3027,8.3026,8.3026
EURCNH,20251020,122800,8.3027,8.3028,8.3025,8.3025
EURCNH,20251020,122900,8.3024,8.3030,8.3023,8.3029
EURCNH,20251020,123000,8.3030,8.3036,8.3030,8.3036
EURCNH,20251020,123100,8.3037,8.3043,8.3037,8.3043
EURCNH,20251020,123200,8.3045,8.3045,8.3037,8.3038
EURCNH,20251020,123300,8.3039,8.3040,8.3037,8.3038
EURCNH,20251020,123400,8.3039,8.3042,8.3039,8.3042
EURCNH,20251020,123500,8.3045,8.3049,8.3044,8.3049
EURCNH,20251020,123600,8.3048,8.3048,8.3044,8.3044
EURCNH,20251020,123700,8.3045,8.3049,8.3045,8.3049
EURCNH,20251020,123800,8.3048,8.3048,8.3042,8.3042
EURCNH,20251020,123900,8.3043,8.3049,8.3043,8.3049
EURCNH,20251020,124000,8.3050,8.3052,8.3050,8.3052
EURCNH,20251020,124100,8.3053,8.3054,8.3050,8.3050
EURCNH,20251020,124200,8.3050,8.3051,8.3050,8.3051
EURCNH,20251020,124300,8.3049,8.3049,8.3043,8.3043
EURCNH,20251020,124400,8.3042,8.3042,8.3035,8.3035
EURCNH,20251020,124500,8.3036,8.3039,8.3036,8.3037
EURCNH,20251020,124600,8.3036,8.3040,8.3035,8.3040
EURCNH,20251020,124700,8.3042,8.3050,8.3042,8.3048
EURCNH,20251020,124800,8.3049,8.3049,8.3045,8.3045
EURCNH,20251020,124900,8.3043,8.3043,8.3041,8.3041
EURCNH,20251020,125000,8.3042,8.3045,8.3042,8.3044
EURCNH,20251020,125100,8.3043,8.3043,8.3041,8.3041
EURCNH,20251020,125200,8.3040,8.3040,8.3040,8.3040
EURCNH,20251020,125300,8.3039,8.3039,8.3038,8.3038
EURCNH,20251020,125400,8.3038,8.3038,8.3031,8.3031
EURCNH,20251020,125500,8.3030,8.3035,8.3030,8.3034
EURCNH,20251020,125600,8.3035,8.3036,8.3034,8.3035
EURCNH,20251020,125700,8.3036,8.3037,8.3036,8.3037
EURCNH,20251020,125800,8.3038,8.3044,8.3038,8.3044
EURCNH,20251020,125900,8.3043,8.3043,8.3038,8.3038
EURCNH,20251020,130000,8.3039,8.3039,8.3037,8.3038
EURCNH,20251020,130100,8.3037,8.3037,8.3026,8.3026
EURCNH,20251020,130200,8.3027,8.3027,8.3026,8.3026
EURCNH,20251020,130300,8.3025,8.3025,8.3020,8.3020
EURCNH,20251020,130400,8.3021,8.3021,8.3019,8.3020
EURCNH,20251020,130500,8.3019,8.3026,8.3019,8.3026
EURCNH,20251020,130600,8.3028,8.3029,8.3026,8.3028
EURCNH,20251020,130700,8.3030,8.3033,8.3030,8.3031
EURCNH,20251020,130800,8.3032,8.3036,8.3032,8.3036
EURCNH,20251020,130900,8.3037,8.3042,8.3037,8.3042
EURCNH,20251020,131000,8.3040,8.3045,8.3040,8.3042
EURCNH,20251020,131100,8.3041,8.3041,8.3034,8.3035
EURCNH,20251020,131200,8.3034,8.3034,8.3032,8.3033
EURCNH,20251020,131300,8.3032,8.3032,8.3031,8.3031
EURCNH,20251020,131400,8.3030,8.3034,8.3030,8.3033
EURCNH,20251020,131500,8.3034,8.3035,8.3034,8.3035
EURCNH,20251020,131600,8.3036,8.3040,8.3036,8.3040
EURCNH,20251020,131700,8.3040,8.3043,8.3040,8.3043
EURCNH,20251020,131800,8.3042,8.3042,8.3041,8.3041
EURCNH,20251020,131900,8.3043,8.3043,8.3040,8.3040
EURCNH,20251020,132000,8.3039,8.3040,8.3039,8.3040
EURCNH,20251020,132100,8.3041,8.3041,8.3038,8.3038
EURCNH,20251020,132200,8.3037,8.3037,8.3036,8.3036
EURCNH,20251020,132300,8.3035,8.3035,8.3031,8.3034
EURCNH,20251020,132400,8.3031,8.3031,8.3026,8.3026
EURCNH,20251020,132500,8.3025,8.3025,8.3024,8.3024
EURCNH,20251020,132600,8.3024,8.3024,8.3024,8.3024
EURCNH,20251020,132700,8.3023,8.3025,8.3023,8.3025
EURCNH,20251020,132800,8.3026,8.3036,8.3026,8.3036
EURCNH,20251020,132900,8.3037,8.3039,8.3037,8.3038
EURCNH,20251020,133000,8.3037,8.3037,8.3037,8.3037
EURCNH,20251020,133100,8.3035,8.3035,8.3020,8.3021
EURCNH,20251020,133200,8.3020,8.3020,8.3013,8.3014
EURCNH,20251020,133300,8.3013,8.3014,8.3012,8.3013
EURCNH,20251020,133400,8.3008,8.3013,8.3000,8.3013
EURCNH,20251020,133500,8.3014,8.3014,8.3011,8.3014
EURCNH,20251020,133600,8.3016,8.3031,8.3016,8.3031
EURCNH,20251020,133700,8.3032,8.3032,8.3027,8.3029
EURCNH,20251020,133800,8.3030,8.3036,8.3030,8.3033
EURCNH,20251020,133900,8.3032,8.3035,8.3030,8.3035
EURCNH,20251020,134000,8.3036,8.3037,8.3028,8.3028
EURCNH,20251020,134100,8.3027,8.3027,8.2999,8.2999
EURCNH,20251020,134200,8.2989,8.3002,8.2989,8.2995
EURCNH,20251020,134300,8.2994,8.2998,8.2992,8.2992
EURCNH,20251020,134400,8.2993,8.2996,8.2993,8.2993
EURCNH,20251020,134500,8.2994,8.2998,8.2994,8.2998
EURCNH,20251020,134600,8.3001,8.3003,8.3001,8.3003
EURCNH,20251020,134700,8.3004,8.3007,8.3002,8.3006
EURCNH,20251020,134800,8.3005,8.3014,8.3005,8.3014
EURCNH,20251020,134900,8.3015,8.3018,8.3015,8.3018
EURCNH,20251020,135000,8.3019,8.3022,8.3019,8.3022
EURCNH,20251020,135100,8.3023,8.3027,8.3023,8.3027
EURCNH,20251020,135200,8.3028,8.3031,8.3026,8.3031
EURCNH,20251020,135300,8.3033,8.3033,8.3032,8.3033
EURCNH,20251020,135400,8.3034,8.3036,8.3033,8.3033
EURCNH,20251020,135500,8.3031,8.3042,8.3031,8.3042
EURCNH,20251020,135600,8.3043,8.3045,8.3043,8.3045
EURCNH,20251020,135700,8.3045,8.3045,8.3045,8.3045
EURCNH,20251020,135800,8.3044,8.3059,8.3044,8.3059
EURCNH,20251020,135900,8.3058,8.3062,8.3058,8.3059
EURCNH,20251020,140000,8.3060,8.3063,8.3060,8.3063
EURCNH,20251020,140100,8.3064,8.3075,8.3064,8.3070
EURCNH,20251020,140200,8.3069,8.3070,8.3061,8.3061
EURCNH,20251020,140300,8.3062,8.3065,8.3060,8.3063
EURCNH,20251020,140400,8.3062,8.3062,8.3059,8.3060
EURCNH,20251020,140500,8.3063,8.3072,8.3063,8.3071
EURCNH,20251020,140600,8.3070,8.3070,8.3065,8.3066
EURCNH,20251020,140700,8.3067,8.3070,8.3067,8.3069
EURCNH,20251020,140800,8.3068,8.3068,8.3064,8.3064
EURCNH,20251020,140900,8.3062,8.3062,8.3055,8.3056
EURCNH,20251020,141000,8.3057,8.3058,8.3056,8.3056
EURCNH,20251020,141100,8.3057,8.3066,8.3056,8.3066
EURCNH,20251020,141200,8.3068,8.3069,8.3067,8.3068
EURCNH,20251020,141300,8.3068,8.3068,8.3068,8.3068
EURCNH,20251020,141400,8.3069,8.3070,8.3065,8.3069
EURCNH,20251020,141500,8.3070,8.3073,8.3070,8.3073
EURCNH,20251020,141600,8.3074,8.3077,8.3073,8.3077
EURCNH,20251020,141700,8.3078,8.3079,8.3078,8.3078
EURCNH,20251020,141800,8.3079,8.3080,8.3073,8.3073
EURCNH,20251020,141900,8.3071,8.3082,8.3070,8.3082
EURCNH,20251020,142000,8.3081,8.3081,8.3071,8.3071
EURCNH,20251020,142100,8.3070,8.3071,8.3068,8.3068
EURCNH,20251020,142200,8.3069,8.3069,8.3065,8.3065
EURCNH,20251020,142300,8.3066,8.3070,8.3065,8.3070
EURCNH,20251020,142400,8.3071,8.3071,8.3070,8.3070
EURCNH,20251020,142500,8.3069,8.3069,8.3067,8.3068
EURCNH,20251020,142600,8.3067,8.3067,8.3065,8.3065
EURCNH,20251020,142700,8.3064,8.3064,8.3058,8.3058
EURCNH,20251020,142800,8.3059,8.3059,8.3056,8.3056
EURCNH,20251020,142900,8.3055,8.3055,8.3053,8.3053
EURCNH,20251020,143000,8.3052,8.3058,8.3051,8.3054
EURCNH,20251020,143100,8.3052,8.3052,8.3037,8.3037
EURCNH,20251020,143200,8.3036,8.3043,8.3035,8.3038
EURCNH,20251020,143300,8.3039,8.3045,8.3038,8.3042
EURCNH,20251020,143400,8.3041,8.3041,8.3036,8.3036
EURCNH,20251020,143500,8.3035,8.3041,8.3035,8.3040
EURCNH,20251020,143600,8.3041,8.3056,8.3037,8.3037
EURCNH,20251020,143700,8.3036,8.3038,8.3035,8.3038
EURCNH,20251020,143800,8.3040,8.3045,8.3040,8.3040
EURCNH,20251020,143900,8.3041,8.3041,8.3036,8.3037
EURCNH,20251020,144000,8.3038,8.3038,8.3037,8.3037
EURCNH,20251020,144100,8.3036,8.3041,8.3036,8.3041
EURCNH,20251020,144200,8.3042,8.3042,8.3037,8.3037
EURCNH,20251020,144300,8.3040,8.3045,8.3025,8.3025
EURCNH,20251020,144400,8.3026,8.3026,8.3025,8.3025
EURCNH,20251020,144500,8.3026,8.3037,8.3026,8.3037
EURCNH,20251020,144600,8.3038,8.3042,8.3038,8.3038
EURCNH,20251020,144700,8.3037,8.3037,8.3030,8.3037
EURCNH,20251020,144800,8.3038,8.3047,8.3038,8.3047
EURCNH,20251020,144900,8.3051,8.3053,8.3039,8.3039
EURCNH,20251020,145000,8.3040,8.3040,8.3034,8.3036
EURCNH,20251020,145100,8.3035,8.3035,8.3025,8.3025
EURCNH,20251020,145200,8.3024,8.3025,8.3023,8.3023
EURCNH,20251020,145300,8.3021,8.3024,8.3021,8.3022
EURCNH,20251020,145400,8.3021,8.3024,8.3021,8.3021
EURCNH,20251020,145500,8.3022,8.3025,8.3019,8.3025
EURCNH,20251020,145600,8.3024,8.3024,8.3017,8.3017
EURCNH,20251020,145700,8.3016,8.3016,8.3007,8.3011
EURCNH,20251020,145800,8.3010,8.3021,8.3007,8.3021
EURCNH,20251020,145900,8.3020,8.3024,8.3019,8.3020
EURCNH,20251020,150000,8.3019,8.3023,8.3019,8.3023
EURCNH,20251020,150100,8.3024,8.3028,8.3024,8.3025
EURCNH,20251020,150200,8.3024,8.3024,8.3011,8.3016
EURCNH,20251020,150300,8.3015,8.3016,8.3011,8.3011
EURCNH,20251020,150400,8.3012,8.3019,8.3010,8.3010
EURCNH,20251020,150500,8.3011,8.3016,8.3011,8.3016
EURCNH,20251020,150600,8.3017,8.3017,8.3016,8.3016
EURCNH,20251020,150700,8.3015,8.3017,8.3014,8.3015
EURCNH,20251020,150800,8.3014,8.3015,8.3010,8.3010
EURCNH,20251020,150900,8.3009,8.3011,8.3009,8.3011
EURCNH,20251020,151000,8.3010,8.3011,8.3009,8.3011
EURCNH,20251020,151100,8.3012,8.3014,8.3003,8.3003
EURCNH,20251020,151200,8.3002,8.3005,8.2993,8.3003
EURCNH,20251020,151300,8.3004,8.3010,8.3003,8.3003
EURCNH,20251020,151400,8.3002,8.3005,8.3001,8.3004
EURCNH,20251020,151500,8.3003,8.3003,8.3001,8.3003
EURCNH,20251020,151600,8.3004,8.3004,8.2998,8.2998
EURCNH,20251020,151700,8.2997,8.2998,8.2987,8.2987
EURCNH,20251020,151800,8.2986,8.2991,8.2986,8.2991
EURCNH,20251020,151900,8.2990,8.2990,8.2977,8.2979
EURCNH,20251020,152000,8.2980,8.2982,8.2980,8.2982
EURCNH,20251020,152100,8.2986,8.2991,8.2986,8.2991
EURCNH,20251020,152200,8.2992,8.2992,8.2991,8.2991
EURCNH,20251020,152300,8.2990,8.2990,8.2986,8.2986
EURCNH,20251020,152400,8.2985,8.2985,8.2981,8.2981
EURCNH,20251020,152500,8.2980,8.2989,8.2979,8.2989
EURCNH,20251020,152600,8.2990,8.2990,8.2983,8.2985
EURCNH,20251020,152700,8.2986,8.2993,8.2986,8.2993
EURCNH,20251020,152800,8.2995,8.2999,8.2993,8.2993
EURCNH,20251020,152900,8.2994,8.3002,8.2994,8.3001
EURCNH,20251020,153000,8.3002,8.3009,8.3002,8.3009
EURCNH,20251020,153100,8.3010,8.3014,8.3008,8.3010
EURCNH,20251020,153200,8.3009,8.3009,8.3007,8.3007
EURCNH,20251020,153300,8.3005,8.3005,8.2999,8.3000
EURCNH,20251020,153400,8.2998,8.2998,8.2992,8.2993
EURCNH,20251020,153500,8.2991,8.2993,8.2991,8.2992
EURCNH,20251020,153600,8.2991,8.2993,8.2984,8.2985
EURCNH,20251020,153700,8.2986,8.2998,8.2986,8.2998
EURCNH,20251020,153800,8.2997,8.3001,8.2986,8.2986
EURCNH,20251020,153900,8.2987,8.3002,8.2987,8.3002
EURCNH,20251020,154000,8.3003,8.3017,8.3003,8.3017
EURCNH,20251020,154100,8.3018,8.3018,8.3014,8.3016
EURCNH,20251020,154200,8.3017,8.3019,8.3013,8.3016
EURCNH,20251020,154300,8.3017,8.3019,8.3012,8.3014
EURCNH,20251020,154400,8.3015,8.3016,8.3013,8.3014
EURCNH,20251020,154500,8.3013,8.3013,8.3002,8.3002
EURCNH,20251020,154600,8.3003,8.3005,8.2999,8.2999
EURCNH,20251020,154700,8.2998,8.3010,8.2998,8.3009
EURCNH,20251020,154800,8.3010,8.3010,8.2995,8.2995
EURCNH,20251020,154900,8.2992,8.2996,8.2992,8.2996
EURCNH,20251020,155000,8.2997,8.2999,8.2992,8.2992
EURCNH,20251020,155100,8.2993,8.2993,8.2984,8.2984
EURCNH,20251020,155200,8.2983,8.2986,8.2982,8.2982
EURCNH,20251020,155300,8.2983,8.2984,8.2983,8.2983
EURCNH,20251020,155400,8.2984,8.2990,8.2984,8.2990
EURCNH,20251020,155500,8.2991,8.2993,8.2991,8.2992
EURCNH,20251020,155600,8.2990,8.2991,8.2984,8.2991
EURCNH,20251020,155700,8.2990,8.2993,8.2990,8.2993
EURCNH,20251020,155800,8.2994,8.2998,8.2994,8.2998
EURCNH,20251020,155900,8.3000,8.3000,8.2995,8.2996
EURCNH,20251020,160000,8.2997,8.2998,8.2997,8.2998
EURCNH,20251020,160100,8.3000,8.3000,8.2993,8.2993
EURCNH,20251020,160200,8.2994,8.2996,8.2994,8.2994
EURCNH,20251020,160300,8.2995,8.3003,8.2993,8.3003
EURCNH,20251020,160400,8.3004,8.3014,8.3002,8.3013
EURCNH,20251020,160500,8.3012,8.3015,8.3011,8.3015
EURCNH,20251020,160600,8.3016,8.3016,8.3008,8.3008
EURCNH,20251020,160700,8.3007,8.3007,8.3002,8.3006
EURCNH,20251020,160800,8.3007,8.3007,8.3005,8.3005
EURCNH,20251020,160900,8.3006,8.3014,8.3006,8.3014
EURCNH,20251020,161000,8.3012,8.3012,8.3009,8.3009
EURCNH,20251020,161100,8.3007,8.3007,8.3003,8.3003
EURCNH,20251020,161200,8.3004,8.3021,8.3004,8.3020
EURCNH,20251020,161300,8.3019,8.3019,8.3017,8.3017
EURCNH,20251020,161400,8.3018,8.3019,8.3016,8.3016
EURCNH,20251020,161500,8.3015,8.3022,8.3014,8.3018
EURCNH,20251020,161600,8.3019,8.3019,8.3015,8.3016
EURCNH,20251020,161700,8.3017,8.3021,8.3017,8.3018
EURCNH,20251020,161800,8.3017,8.3017,8.3013,8.3013
EURCNH,20251020,161900,8.3012,8.3014,8.3012,8.3013
EURCNH,20251020,162000,8.3014,8.3023,8.3014,8.3023
EURCNH,20251020,162100,8.3024,8.3024,8.3019,8.3020
EURCNH,20251020,162200,8.3021,8.3028,8.3018,8.3019
EURCNH,20251020,162300,8.3018,8.3025,8.3018,8.3025
EURCNH,20251020,162400,8.3026,8.3027,8.3026,8.3026
EURCNH,20251020,162500,8.3024,8.3028,8.3022,8.3028
EURCNH,20251020,162600,8.3033,8.3033,8.3031,8.3033
EURCNH,20251020,162700,8.3032,8.3033,8.3031,8.3032
EURCNH,20251020,162800,8.3033,8.3038,8.3032,8.3038
EURCNH,20251020,162900,8.3039,8.3040,8.3039,8.3040
EURCNH,20251020,163000,8.3040,8.3040,8.3038,8.3040
EURCNH,20251020,163100,8.3039,8.3040,8.3037,8.3038
EURCNH,20251020,163200,8.3039,8.3040,8.3039,8.3040
EURCNH,20251020,163300,8.3039,8.3039,8.3035,8.3037
EURCNH,20251020,163400,8.3038,8.3044,8.3038,8.3042
EURCNH,20251020,163500,8.3041,8.3049,8.3038,8.3049
EURCNH,20251020,163600,8.3048,8.3049,8.3045,8.3045
EURCNH,20251020,163700,8.3044,8.3048,8.3044,8.3047
EURCNH,20251020,163800,8.3049,8.3063,8.3049,8.3061
EURCNH,20251020,163900,8.3068,8.3068,8.3057,8.3057
EURCNH,20251020,164000,8.3056,8.3065,8.3056,8.3065
EURCNH,20251020,164100,8.3063,8.3064,8.3061,8.3061
EURCNH,20251020,164200,8.3060,8.3060,8.3045,8.3045
EURCNH,20251020,164300,8.3046,8.3052,8.3046,8.3051
EURCNH,20251020,164400,8.3052,8.3052,8.3045,8.3047
EURCNH,20251020,164500,8.3048,8.3051,8.3048,8.3051
EURCNH,20251020,164600,8.3052,8.3053,8.3050,8.3053
EURCNH,20251020,164700,8.3054,8.3058,8.3054,8.3056
EURCNH,20251020,164800,8.3054,8.3054,8.3047,8.3048
EURCNH,20251020,164900,8.3047,8.3048,8.3042,8.3048
EURCNH,20251020,165000,8.3049,8.3049,8.3043,8.3043
EURCNH,20251020,165100,8.3042,8.3042,8.3035,8.3038
EURCNH,20251020,165200,8.3037,8.3040,8.3035,8.3035
EURCNH,20251020,165300,8.3033,8.3033,8.3030,8.3031
EURCNH,20251020,165400,8.3030,8.3030,8.3022,8.3022
EURCNH,20251020,165500,8.3021,8.3021,8.3018,8.3019
EURCNH,20251020,165600,8.3019,8.3020,8.3019,8.3020
EURCNH,20251020,165700,8.3018,8.3018,8.3013,8.3013
EURCNH,20251020,165800,8.3012,8.3012,8.3003,8.3006
EURCNH,20251020,165900,8.3007,8.3012,8.3007,8.3010
EURCNH,20251020,170000,8.3011,8.3011,8.3003,8.3003
EURCNH,20251020,170100,8.3002,8.3007,8.3001,8.3007
EURCNH,20251020,170200,8.3006,8.3006,8.3003,8.3003
EURCNH,20251020,170300,8.3004,8.3008,8.3002,8.3002
EURCNH,20251020,170400,8.3000,8.3007,8.3000,8.3005
EURCNH,20251020,170500,8.3004,8.3004,8.2998,8.2998
EURCNH,20251020,170600,8.2999,8.3007,8.2996,8.3007
EURCNH,20251020,170700,8.3010,8.3014,8.3009,8.3012
EURCNH,20251020,170800,8.3011,8.3011,8.3009,8.3010
EURCNH,20251020,170900,8.3008,8.3008,8.3005,8.3007
EURCNH,20251020,171000,8.3006,8.3006,8.3000,8.3000
EURCNH,20251020,171100,8.2999,8.2999,8.2998,8.2998
EURCNH,20251020,171200,8.2997,8.3011,8.2997,8.3011
EURCNH,20251020,171300,8.3012,8.3013,8.3008,8.3008
EURCNH,20251020,171400,8.3009,8.3009,8.3008,8.3008
EURCNH,20251020,171500,8.3007,8.3012,8.3007,8.3012
EURCNH,20251020,171600,8.3016,8.3020,8.3016,8.3020
EURCNH,20251020,171700,8.3021,8.3024,8.3021,8.3022
EURCNH,20251020,171800,8.3021,8.3029,8.3021,8.3029
EURCNH,20251020,171900,8.3031,8.3035,8.3031,8.3032
EURCNH,20251020,172000,8.3031,8.3035,8.3029,8.3034
EURCNH,20251020,172100,8.3033,8.3038,8.3033,8.3038
EURCNH,20251020,172200,8.3039,8.3039,8.3035,8.3038
EURCNH,20251020,172300,8.3042,8.3042,8.3040,8.3041
EURCNH,20251020,172400,8.3042,8.3044,8.3041,8.3044
EURCNH,20251020,172500,8.3045,8.3052,8.3045,8.3052
EURCNH,20251020,172600,8.3051,8.3051,8.3046,8.3046
EURCNH,20251020,172700,8.3047,8.3053,8.3047,8.3052
EURCNH,20251020,172800,8.3053,8.3054,8.3053,8.3053
EURCNH,20251020,172900,8.3054,8.3056,8.3054,8.3056
EURCNH,20251020,173000,8.3058,8.3059,8.3054,8.3054
EURCNH,20251020,173100,8.3053,8.3053,8.3043,8.3044
EURCNH,20251020,173200,8.3045,8.3045,8.3042,8.3044
EURCNH,20251020,173300,8.3045,8.3048,8.3042,8.3048
EURCNH,20251020,173400,8.3047,8.3047,8.3041,8.3041
EURCNH,20251020,173500,8.3040,8.3046,8.3040,8.3044
EURCNH,20251020,173600,8.3042,8.3042,8.3039,8.3040
EURCNH,20251020,173700,8.3041,8.3041,8.3041,8.3041
EURCNH,20251020,173800,8.3042,8.3043,8.3035,8.3035
EURCNH,20251020,173900,8.3034,8.3034,8.3033,8.3034
EURCNH,20251020,174000,8.3036,8.3037,8.3033,8.3033
EURCNH,20251020,174100,8.3034,8.3034,8.3032,8.3032
EURCNH,20251020,174200,8.3030,8.3041,8.3029,8.3041
EURCNH,20251020,174300,8.3042,8.3042,8.3035,8.3035
EURCNH,20251020,174400,8.3033,8.3033,8.3029,8.3029
EURCNH,20251020,174500,8.3028,8.3029,8.3024,8.3026
EURCNH,20251020,174600,8.3025,8.3025,8.3016,8.3016
EURCNH,20251020,174700,8.3015,8.3015,8.3010,8.3012
EURCNH,20251020,174800,8.3013,8.3014,8.3009,8.3009
EURCNH,20251020,174900,8.3011,8.3014,8.3011,8.3014
EURCNH,20251020,175000,8.3015,8.3016,8.3014,8.3014
EURCNH,20251020,175100,8.3012,8.3013,8.3009,8.3010
EURCNH,20251020,175200,8.3009,8.3014,8.3009,8.3014
EURCNH,20251020,175300,8.3015,8.3038,8.3015,8.3021
EURCNH,20251020,175400,8.3023,8.3025,8.3020,8.3021
EURCNH,20251020,175500,8.3020,8.3033,8.3020,8.3031
EURCNH,20251020,175600,8.3030,8.3030,8.3016,8.3016
EURCNH,20251020,175700,8.3015,8.3015,8.3013,8.3013
EURCNH,20251020,175800,8.3012,8.3012,8.3007,8.3007
EURCNH,20251020,175900,8.3009,8.3012,8.3009,8.3011
EURCNH,20251020,180000,8.3012,8.3014,8.3012,8.3012
EURCNH,20251020,180100,8.3014,8.3014,8.3007,8.3010
EURCNH,20251020,180200,8.3009,8.3010,8.3006,8.3006
EURCNH,20251020,180300,8.3007,8.3008,8.3007,8.3007
EURCNH,20251020,180400,8.3008,8.3012,8.3008,8.3009
EURCNH,20251020,180500,8.3008,8.3014,8.3008,8.3014
EURCNH,20251020,180600,8.3015,8.3017,8.3015,8.3016
EURCNH,20251020,180700,8.3021,8.3023,8.3021,8.3021
EURCNH,20251020,180800,8.3023,8.3024,8.3019,8.3019
EURCNH,20251020,180900,8.3020,8.3020,8.3016,8.3016
EURCNH,20251020,181000,8.3017,8.3017,8.3016,8.3016
EURCNH,20251020,181100,8.3017,8.3017,8.3011,8.3011
EURCNH,20251020,181200,8.3014,8.3019,8.3014,8.3018
EURCNH,20251020,181300,8.3017,8.3017,8.3016,8.3017
EURCNH,20251020,181400,8.3016,8.3016,8.3012,8.3012
EURCNH,20251020,181500,8.3011,8.3012,8.3010,8.3010
EURCNH,20251020,181600,8.3009,8.3009,8.2999,8.3000
EURCNH,20251020,181700,8.3001,8.3005,8.3000,8.3005
EURCNH,20251020,181800,8.3006,8.3007,8.3006,8.3007
EURCNH,20251020,181900,8.3008,8.3018,8.3008,8.3018
EURCNH,20251020,182000,8.3019,8.3020,8.3019,8.3020
EURCNH,20251020,182100,8.3019,8.3019,8.3017,8.3017
EURCNH,20251020,182200,8.3016,8.3016,8.3012,8.3012
EURCNH,20251020,182300,8.3011,8.3011,8.2993,8.2993
EURCNH,20251020,182400,8.2994,8.2994,8.2990,8.2991
EURCNH,20251020,182500,8.2993,8.2996,8.2991,8.2991
EURCNH,20251020,182600,8.2990,8.2990,8.2989,8.2989
EURCNH,20251020,182700,8.2990,8.2992,8.2990,8.2990
EURCNH,20251020,182800,8.2989,8.2989,8.2987,8.2989
EURCNH,20251020,182900,8.2990,8.2997,8.2990,8.2993
EURCNH,20251020,183000,8.2993,8.2993,8.2991,8.2991
EURCNH,20251020,183100,8.2990,8.2990,8.2984,8.2984
EURCNH,20251020,183200,8.2985,8.2986,8.2985,8.2986
EURCNH,20251020,183300,8.2987,8.2988,8.2986,8.2988
EURCNH,20251020,183400,8.2989,8.2993,8.2989,8.2993
EURCNH,20251020,183500,8.2994,8.2994,8.2993,8.2993
EURCNH,20251020,183600,8.2994,8.3001,8.2994,8.3001
EURCNH,20251020,183700,8.3002,8.3002,8.2997,8.3002
EURCNH,20251020,183800,8.3001,8.3001,8.2997,8.2997
EURCNH,20251020,183900,8.2996,8.2996,8.2993,8.2994
EURCNH,20251020,184000,8.2993,8.2996,8.2990,8.2990
EURCNH,20251020,184100,8.2991,8.2991,8.2991,8.2991
EURCNH,20251020,184200,8.2992,8.2992,8.2988,8.2988
EURCNH,20251020,184300,8.2986,8.2986,8.2982,8.2982
EURCNH,20251020,184400,8.2984,8.2984,8.2984,8.2984
EURCNH,20251020,184500,8.2983,8.2983,8.2982,8.2982
EURCNH,20251020,184600,8.2983,8.2983,8.2977,8.2977
EURCNH,20251020,184700,8.2978,8.2979,8.2978,8.2979
EURCNH,20251020,184800,8.2980,8.2992,8.2980,8.2992
EURCNH,20251020,184900,8.2992,8.2992,8.2992,8.2992
EURCNH,20251020,185000,8.2993,8.2995,8.2992,8.2995
EURCNH,20251020,185100,8.2992,8.2992,8.2989,8.2989
EURCNH,20251020,185200,8.2989,8.2990,8.2989,8.2990
EURCNH,20251020,185300,8.2988,8.2988,8.2980,8.2980
EURCNH,20251020,185400,8.2981,8.2983,8.2976,8.2979
EURCNH,20251020,185500,8.2980,8.2983,8.2979,8.2982
EURCNH,20251020,185600,8.2983,8.2987,8.2983,8.2987
EURCNH,20251020,185700,8.2986,8.2987,8.2986,8.2987
EURCNH,20251020,185800,8.2990,8.2991,8.2990,8.2990
EURCNH,20251020,185900,8.2989,8.2991,8.2985,8.2991
EURCNH,20251020,190000,8.2990,8.2990,8.2990,8.2990
EURCNH,20251020,190100,8.2988,8.2988,8.2979,8.2982
EURCNH,20251020,190200,8.2983,8.2989,8.2982,8.2989
EURCNH,20251020,190300,8.2988,8.2988,8.2979,8.2979
EURCNH,20251020,190400,8.2980,8.2982,8.2980,8.2982
EURCNH,20251020,190500,8.2981,8.2987,8.2981,8.2987
EURCNH,20251020,190600,8.2988,8.2988,8.2988,8.2988
EURCNH,20251020,190700,8.2991,8.2994,8.2989,8.2994
EURCNH,20251020,190800,8.2993,8.2995,8.2992,8.2994
EURCNH,20251020,190900,8.2995,8.2996,8.2994,8.2994
EURCNH,20251020,191000,8.2993,8.2995,8.2992,8.2993
EURCNH,20251020,191100,8.2992,8.2992,8.2990,8.2990
EURCNH,20251020,191200,8.2991,8.2991,8.2988,8.2988
EURCNH,20251020,191300,8.2987,8.2987,8.2984,8.2984
EURCNH,20251020,191400,8.2983,8.2984,8.2983,8.2984
EURCNH,20251020,191500,8.2984,8.2984,8.2984,8.2984
EURCNH,20251020,191600,8.2985,8.2986,8.2985,8.2986
EURCNH,20251020,191700,8.2985,8.2987,8.2983,8.2987
EURCNH,20251020,191800,8.2986,8.2986,8.2977,8.2977
EURCNH,20251020,191900,8.2975,8.2975,8.2970,8.2970
EURCNH,20251020,192000,8.2970,8.2970,8.2970,8.2970
EURCNH,20251020,192100,8.2971,8.2975,8.2971,8.2974
EURCNH,20251020,192200,8.2973,8.2973,8.2969,8.2969
EURCNH,20251020,192300,8.2970,8.2970,8.2970,8.2970
EURCNH,20251020,192400,8.2969,8.2969,8.2964,8.2965
EURCNH,20251020,192500,8.2966,8.2966,8.2964,8.2965
EURCNH,20251020,192600,8.2963,8.2964,8.2963,8.2964
EURCNH,20251020,192700,8.2965,8.2966,8.2965,8.2966
EURCNH,20251020,192800,8.2965,8.2965,8.2963,8.2964
EURCNH,20251020,192900,8.2965,8.2969,8.2965,8.2969
EURCNH,20251020,193000,8.2970,8.2972,8.2970,8.2972
EURCNH,20251020,193100,8.2973,8.2977,8.2973,8.2977
EURCNH,20251020,193200,8.2977,8.2977,8.2977,8.2977
EURCNH,20251020,193300,8.2976,8.2976,8.2974,8.2974
EURCNH,20251020,193400,8.2973,8.2974,8.2972,8.2972
EURCNH,20251020,193500,8.2973,8.2974,8.2972,8.2972
EURCNH,20251020,193600,8.2971,8.2971,8.2963,8.2965
EURCNH,20251020,193700,8.2964,8.2964,8.2958,8.2958
EURCNH,20251020,193800,8.2957,8.2957,8.2951,8.2951
EURCNH,20251020,193900,8.2950,8.2950,8.2949,8.2950
EURCNH,20251020,194000,8.2951,8.2951,8.2951,8.2951
EURCNH,20251020,194100,8.2951,8.2952,8.2951,8.2951
EURCNH,20251020,194200,8.2950,8.2950,8.2930,8.2930
EURCNH,20251020,194300,8.2931,8.2934,8.2931,8.2934
EURCNH,20251020,194400,8.2933,8.2937,8.2933,8.2937
EURCNH,20251020,194500,8.2937,8.2938,8.2937,8.2938
EURCNH,20251020,194600,8.2937,8.2940,8.2936,8.2940
EURCNH,20251020,194700,8.2941,8.2942,8.2941,8.2942
EURCNH,20251020,194800,8.2942,8.2944,8.2942,8.2944
EURCNH,20251020,194900,8.2945,8.2946,8.2945,8.2946
EURCNH,20251020,195000,8.2946,8.2946,8.2946,8.2946
EURCNH,20251020,195100,8.2946,8.2946,8.2946,8.2946
EURCNH,20251020,195200,8.2945,8.2945,8.2943,8.2943
EURCNH,20251020,195300,8.2942,8.2942,8.2939,8.2939
EURCNH,20251020,195400,8.2935,8.2938,8.2935,8.2938
EURCNH,20251020,195500,8.2940,8.2941,8.2940,8.2941
EURCNH,20251020,195600,8.2939,8.2939,8.2937,8.2937
EURCNH,20251020,195700,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,195800,8.2938,8.2940,8.2938,8.2940
EURCNH,20251020,195900,8.2940,8.2940,8.2940,8.2940
EURCNH,20251020,200000,8.2941,8.2942,8.2940,8.2942
EURCNH,20251020,200100,8.2940,8.2940,8.2933,8.2933
EURCNH,20251020,200200,8.2932,8.2933,8.2931,8.2933
EURCNH,20251020,200300,8.2934,8.2934,8.2933,8.2933
EURCNH,20251020,200400,8.2932,8.2932,8.2932,8.2932
EURCNH,20251020,200500,8.2932,8.2935,8.2932,8.2935
EURCNH,20251020,200600,8.2937,8.2937,8.2935,8.2935
EURCNH,20251020,200700,8.2934,8.2934,8.2930,8.2930
EURCNH,20251020,200800,8.2929,8.2933,8.2929,8.2933
EURCNH,20251020,200900,8.2932,8.2932,8.2931,8.2931
EURCNH,20251020,201000,8.2930,8.2930,8.2926,8.2926
EURCNH,20251020,201100,8.2925,8.2925,8.2921,8.2921
EURCNH,20251020,201200,8.2921,8.2922,8.2921,8.2922
EURCNH,20251020,201300,8.2923,8.2923,8.2923,8.2923
EURCNH,20251020,201400,8.2923,8.2923,8.2923,8.2923
EURCNH,20251020,201500,8.2924,8.2926,8.2924,8.2926
EURCNH,20251020,201600,8.2924,8.2925,8.2924,8.2925
EURCNH,20251020,201700,8.2926,8.2926,8.2921,8.2921
EURCNH,20251020,201800,8.2920,8.2920,8.2907,8.2907
EURCNH,20251020,201900,8.2908,8.2909,8.2908,8.2909
EURCNH,20251020,202000,8.2911,8.2916,8.2911,8.2916
EURCNH,20251020,202100,8.2917,8.2923,8.2917,8.2923
EURCNH,20251020,202200,8.2922,8.2922,8.2920,8.2920
EURCNH,20251020,202300,8.2918,8.2919,8.2918,8.2919
EURCNH,20251020,202400,8.2921,8.2926,8.2921,8.2926
EURCNH,20251020,202500,8.2926,8.2926,8.2926,8.2926
EURCNH,20251020,202600,8.2924,8.2924,8.2923,8.2923
EURCNH,20251020,202700,8.2923,8.2923,8.2921,8.2921
EURCNH,20251020,202800,8.2922,8.2926,8.2922,8.2926
EURCNH,20251020,202900,8.2927,8.2928,8.2927,8.2928
EURCNH,20251020,203000,8.2927,8.2928,8.2926,8.2928
EURCNH,20251020,203100,8.2929,8.2930,8.2929,8.2929
EURCNH,20251020,203200,8.2930,8.2930,8.2929,8.2930
EURCNH,20251020,203300,8.2931,8.2935,8.2930,8.2935
EURCNH,20251020,203400,8.2936,8.2944,8.2936,8.2943
EURCNH,20251020,203500,8.2944,8.2944,8.2943,8.2944
EURCNH,20251020,203600,8.2946,8.2946,8.2946,8.2946
EURCNH,20251020,203700,8.2944,8.2945,8.2944,8.2944
EURCNH,20251020,203800,8.2946,8.2951,8.2946,8.2951
EURCNH,20251020,203900,8.2952,8.2954,8.2952,8.2954
EURCNH,20251020,204000,8.2955,8.2956,8.2955,8.2956
EURCNH,20251020,204100,8.2957,8.2957,8.2956,8.2956
EURCNH,20251020,204200,8.2957,8.2957,8.2956,8.2957
EURCNH,20251020,204300,8.2956,8.2956,8.2947,8.2947
EURCNH,20251020,204400,8.2946,8.2946,8.2940,8.2940
EURCNH,20251020,204500,8.2941,8.2941,8.2941,8.2941
EURCNH,20251020,204600,8.2940,8.2940,8.2940,8.2940
EURCNH,20251020,204700,8.2941,8.2944,8.2941,8.2944
EURCNH,20251020,204800,8.2943,8.2944,8.2943,8.2944
EURCNH,20251020,204900,8.2944,8.2946,8.2944,8.2946
EURCNH,20251020,205000,8.2946,8.2949,8.2946,8.2949
EURCNH,20251020,205100,8.2950,8.2951,8.2950,8.2951
EURCNH,20251020,205200,8.2951,8.2951,8.2951,8.2951
EURCNH,20251020,205300,8.2949,8.2949,8.2947,8.2947
EURCNH,20251020,205400,8.2945,8.2945,8.2941,8.2941
EURCNH,20251020,205500,8.2940,8.2942,8.2939,8.2942
EURCNH,20251020,205600,8.2944,8.2947,8.2944,8.2947
EURCNH,20251020,205700,8.2948,8.2951,8.2948,8.2951
EURCNH,20251020,205800,8.2952,8.2957,8.2952,8.2957
EURCNH,20251020,205900,8.2956,8.2963,8.2956,8.2963
EURCNH,20251020,210000,8.2962,8.2962,8.2959,8.2959
EURCNH,20251020,210100,8.2958,8.2963,8.2957,8.2963
EURCNH,20251020,210200,8.2964,8.2964,8.2963,8.2963
EURCNH,20251020,210300,8.2961,8.2961,8.2957,8.2957
EURCNH,20251020,210400,8.2956,8.2956,8.2951,8.2951
EURCNH,20251020,210500,8.2952,8.2953,8.2952,8.2953
EURCNH,20251020,210600,8.2956,8.2961,8.2956,8.2961
EURCNH,20251020,210700,8.2963,8.2963,8.2962,8.2963
EURCNH,20251020,210800,8.2965,8.2970,8.2965,8.2970
EURCNH,20251020,210900,8.2969,8.2969,8.2968,8.2968
EURCNH,20251020,211000,8.2963,8.2963,8.2961,8.2961
EURCNH,20251020,211100,8.2960,8.2961,8.2960,8.2961
EURCNH,20251020,211200,8.2961,8.2961,8.2959,8.2959
EURCNH,20251020,211300,8.2958,8.2958,8.2958,8.2958
EURCNH,20251020,211400,8.2958,8.2962,8.2958,8.2961
EURCNH,20251020,211500,8.2961,8.2961,8.2961,8.2961
EURCNH,20251020,211600,8.2958,8.2958,8.2956,8.2956
EURCNH,20251020,211700,8.2955,8.2955,8.2955,8.2955
EURCNH,20251020,211800,8.2956,8.2956,8.2956,8.2956
EURCNH,20251020,211900,8.2956,8.2956,8.2955,8.2956
EURCNH,20251020,212000,8.2956,8.2956,8.2956,8.2956
EURCNH,20251020,212100,8.2954,8.2954,8.2954,8.2954
EURCNH,20251020,212200,8.2955,8.2955,8.2952,8.2952
EURCNH,20251020,212300,8.2949,8.2950,8.2949,8.2950
EURCNH,20251020,212400,8.2949,8.2949,8.2949,8.2949
EURCNH,20251020,212500,8.2950,8.2952,8.2950,8.2952
EURCNH,20251020,212600,8.2954,8.2954,8.2954,8.2954
EURCNH,20251020,212700,8.2954,8.2954,8.2953,8.2953
EURCNH,20251020,212800,8.2953,8.2953,8.2952,8.2952
EURCNH,20251020,212900,8.2952,8.2952,8.2952,8.2952
EURCNH,20251020,213000,8.2952,8.2952,8.2952,8.2952
EURCNH,20251020,213100,8.2955,8.2956,8.2955,8.2956
EURCNH,20251020,213200,8.2952,8.2952,8.2949,8.2950
EURCNH,20251020,213300,8.2949,8.2949,8.2947,8.2947
EURCNH,20251020,213400,8.2946,8.2946,8.2944,8.2944
EURCNH,20251020,213500,8.2942,8.2942,8.2938,8.2938
EURCNH,20251020,213600,8.2937,8.2937,8.2936,8.2936
EURCNH,20251020,213700,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,213800,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,213900,8.2937,8.2937,8.2935,8.2935
EURCNH,20251020,214000,8.2935,8.2936,8.2935,8.2936
EURCNH,20251020,214100,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,214200,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,214300,8.2934,8.2934,8.2934,8.2934
EURCNH,20251020,214400,8.2935,8.2938,8.2935,8.2937
EURCNH,20251020,214500,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,214600,8.2938,8.2939,8.2938,8.2938
EURCNH,20251020,214700,8.2939,8.2940,8.2939,8.2940
EURCNH,20251020,214800,8.2939,8.2939,8.2938,8.2938
EURCNH,20251020,214900,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,215000,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,215100,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,215200,8.2935,8.2936,8.2935,8.2936
EURCNH,20251020,215300,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,215400,8.2937,8.2937,8.2933,8.2933
EURCNH,20251020,215500,8.2932,8.2932,8.2930,8.2930
EURCNH,20251020,215600,8.2931,8.2931,8.2928,8.2928
EURCNH,20251020,215700,8.2927,8.2927,8.2922,8.2922
EURCNH,20251020,215800,8.2923,8.2923,8.2922,8.2922
EURCNH,20251020,215900,8.2923,8.2923,8.2919,8.2919
EURCNH,20251020,220000,8.2918,8.2919,8.2916,8.2919
EURCNH,20251020,220100,8.2921,8.2923,8.2920,8.2921
EURCNH,20251020,220200,8.2923,8.2930,8.2923,8.2930
EURCNH,20251020,220300,8.2929,8.2930,8.2929,8.2930
EURCNH,20251020,220400,8.2931,8.2938,8.2931,8.2938
EURCNH,20251020,220500,8.2940,8.2945,8.2940,8.2945
EURCNH,20251020,220600,8.2944,8.2944,8.2944,8.2944
EURCNH,20251020,220700,8.2943,8.2943,8.2937,8.2942
EURCNH,20251020,220800,8.2942,8.2942,8.2942,8.2942
EURCNH,20251020,220900,8.2941,8.2941,8.2941,8.2941
EURCNH,20251020,221000,8.2941,8.2941,8.2941,8.2941
EURCNH,20251020,221100,8.2936,8.2937,8.2936,8.2937
EURCNH,20251020,221200,8.2935,8.2935,8.2933,8.2933
EURCNH,20251020,221300,8.2932,8.2932,8.2931,8.2931
EURCNH,20251020,221400,8.2931,8.2931,8.2931,8.2931
EURCNH,20251020,221500,8.2928,8.2928,8.2921,8.2921
EURCNH,20251020,221600,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,221700,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,221800,8.2921,8.2921,8.2920,8.2920
EURCNH,20251020,221900,8.2919,8.2919,8.2919,8.2919
EURCNH,20251020,222000,8.2919,8.2921,8.2919,8.2921
EURCNH,20251020,222100,8.2922,8.2930,8.2922,8.2930
EURCNH,20251020,222200,8.2931,8.2932,8.2931,8.2932
EURCNH,20251020,222300,8.2931,8.2931,8.2931,8.2931
EURCNH,20251020,222400,8.2931,8.2931,8.2931,8.2931
EURCNH,20251020,222500,8.2931,8.2932,8.2931,8.2932
EURCNH,20251020,222600,8.2934,8.2936,8.2934,8.2936
EURCNH,20251020,222700,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,222800,8.2936,8.2936,8.2936,8.2936
EURCNH,20251020,222900,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,223000,8.2937,8.2938,8.2937,8.2937
EURCNH,20251020,223100,8.2935,8.2936,8.2935,8.2936
EURCNH,20251020,223200,8.2936,8.2937,8.2936,8.2937
EURCNH,20251020,223300,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,223400,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,223500,8.2940,8.2940,8.2940,8.2940
EURCNH,20251020,223600,8.2939,8.2940,8.2939,8.2940
EURCNH,20251020,223700,8.2940,8.2940,8.2938,8.2938
EURCNH,20251020,223800,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,223900,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,224000,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,224100,8.2941,8.2942,8.2940,8.2940
EURCNH,20251020,224200,8.2938,8.2938,8.2937,8.2937
EURCNH,20251020,224300,8.2934,8.2934,8.2932,8.2933
EURCNH,20251020,224400,8.2934,8.2935,8.2934,8.2935
EURCNH,20251020,224500,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,224600,8.2936,8.2936,8.2932,8.2932
EURCNH,20251020,224700,8.2932,8.2932,8.2930,8.2930
EURCNH,20251020,224800,8.2929,8.2930,8.2929,8.2929
EURCNH,20251020,224900,8.2930,8.2930,8.2930,8.2930
EURCNH,20251020,225000,8.2930,8.2931,8.2930,8.2931
EURCNH,20251020,225100,8.2930,8.2930,8.2928,8.2928
EURCNH,20251020,225200,8.2929,8.2932,8.2929,8.2932
EURCNH,20251020,225300,8.2931,8.2932,8.2931,8.2932
EURCNH,20251020,225400,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,225500,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,225600,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,225700,8.2931,8.2931,8.2928,8.2929
EURCNH,20251020,225800,8.2928,8.2928,8.2925,8.2925
EURCNH,20251020,225900,8.2923,8.2923,8.2923,8.2923
EURCNH,20251020,230000,8.2921,8.2921,8.2919,8.2919
EURCNH,20251020,230100,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,230200,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,230300,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,230400,8.2921,8.2921,8.2921,8.2921
EURCNH,20251020,230500,8.2921,8.2924,8.2921,8.2924
EURCNH,20251020,230600,8.2924,8.2924,8.2924,8.2924
EURCNH,20251020,230700,8.2924,8.2928,8.2924,8.2928
EURCNH,20251020,230800,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,230900,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,231000,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,231100,8.2926,8.2926,8.2925,8.2925
EURCNH,20251020,231200,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231300,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231400,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231500,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231600,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231700,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231800,8.2925,8.2925,8.2925,8.2925
EURCNH,20251020,231900,8.2925,8.2935,8.2925,8.2935
EURCNH,20251020,232000,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232100,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232200,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232300,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232400,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232500,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232600,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,232700,8.2935,8.2943,8.2935,8.2943
EURCNH,20251020,232800,8.2943,8.2943,8.2943,8.2943
EURCNH,20251020,232900,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,233000,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,233100,8.2933,8.2933,8.2933,8.2933
EURCNH,20251020,233200,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233300,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233400,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233500,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233600,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233700,8.2928,8.2928,8.2928,8.2928
EURCNH,20251020,233800,8.2928,8.2935,8.2926,8.2935
EURCNH,20251020,233900,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,234000,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,234100,8.2934,8.2935,8.2934,8.2935
EURCNH,20251020,234200,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,234300,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,234400,8.2933,8.2935,8.2933,8.2935
EURCNH,20251020,234500,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,234600,8.2933,8.2933,8.2932,8.2932
EURCNH,20251020,234700,8.2931,8.2933,8.2931,8.2932
EURCNH,20251020,234800,8.2934,8.2935,8.2934,8.2935
EURCNH,20251020,234900,8.2935,8.2935,8.2935,8.2935
EURCNH,20251020,235000,8.2939,8.2939,8.2938,8.2938
EURCNH,20251020,235100,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,235200,8.2935,8.2937,8.2934,8.2937
EURCNH,20251020,235300,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,235400,8.2937,8.2937,8.2937,8.2937
EURCNH,20251020,235500,8.2937,8.2940,8.2937,8.2940
EURCNH,20251020,235600,8.2939,8.2939,8.2938,8.2938
EURCNH,20251020,235700,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,235800,8.2938,8.2938,8.2938,8.2938
EURCNH,20251020,235900,8.2938,8.2938,8.2938,8.2938
EURCNH,20251021,000000,8.2936,8.2936,8.2936,8.2936
DJIUSD,20251020,000100,46476,46482,46466,46479
DJIUSD,20251020,000200,46474,46477,46468,46468
DJIUSD,20251020,000300,46466,46469,46457,46458
DJIUSD,20251020,000400,46457,46457,46448,46448
DJIUSD,20251020,000500,46446,46452,46444,46451
DJIUSD,20251020,000600,46450,46464,46444,46464
DJIUSD,20251020,000700,46466,46466,46460,46460
DJIUSD,20251020,000800,46459,46459,46456,46457
DJIUSD,20251020,000900,46462,46463,46460,46462
DJIUSD,20251020,001000,46464,46471,46464,46470
DJIUSD,20251020,001100,46468,46468,46462,46464
DJIUSD,20251020,001200,46463,46468,46463,46468
DJIUSD,20251020,001300,46469,46470,46460,46461
DJIUSD,20251020,001400,46462,46464,46462,46464
DJIUSD,20251020,001500,46466,46468,46464,46467
DJIUSD,20251020,001600,46466,46466,46455,46455
DJIUSD,20251020,001700,46454,46459,46454,46458
DJIUSD,20251020,001800,46460,46460,46456,46456
DJIUSD,20251020,001900,46457,46460,46456,46456
DJIUSD,20251020,002000,46457,46457,46456,46456
DJIUSD,20251020,002100,46454,46454,46449,46450
DJIUSD,20251020,002200,46448,46448,46444,46444
DJIUSD,20251020,002300,46443,46443,46432,46432
DJIUSD,20251020,002400,46434,46445,46434,46445
DJIUSD,20251020,002500,46444,46453,46444,46452
DJIUSD,20251020,002600,46450,46452,46444,46452
DJIUSD,20251020,002700,46451,46458,46451,46456
DJIUSD,20251020,002800,46455,46455,46452,46452
DJIUSD,20251020,002900,46454,46454,46450,46450
DJIUSD,20251020,003000,46451,46451,46448,46448
DJIUSD,20251020,003100,46449,46452,46445,46446
DJIUSD,20251020,003200,46445,46445,46440,46440
DJIUSD,20251020,003300,46438,46439,46438,46438
DJIUSD,20251020,003400,46436,46438,46434,46438
DJIUSD,20251020,003500,46440,46440,46438,46438
DJIUSD,20251020,003600,46439,46444,46439,46444
DJIUSD,20251020,003700,46445,46447,46444,46445
DJIUSD,20251020,003800,46446,46446,46445,46445
DJIUSD,20251020,003900,46443,46444,46440,46440
DJIUSD,20251020,004000,46442,46442,46438,46438
DJIUSD,20251020,004100,46436,46440,46434,46440
DJIUSD,20251020,004200,46438,46445,46437,46444
DJIUSD,20251020,004300,46443,46450,46442,46450
DJIUSD,20251020,004400,46448,46448,46447,46447
DJIUSD,20251020,004500,46445,46445,46444,46445
DJIUSD,20251020,004600,46444,46448,46444,46448
DJIUSD,20251020,004700,46450,46452,46450,46452
DJIUSD,20251020,004800,46451,46451,46450,46450
DJIUSD,20251020,004900,46448,46448,46448,46448
DJIUSD,20251020,005000,46449,46450,46448,46448
DJIUSD,20251020,005100,46449,46450,46447,46448
DJIUSD,20251020,005200,46449,46450,46448,46450
DJIUSD,20251020,005300,46451,46451,46445,46445
DJIUSD,20251020,005400,46446,46447,46445,46445
DJIUSD,20251020,005500,46446,46450,46446,46446
DJIUSD,20251020,005600,46447,46447,46447,46447
DJIUSD,20251020,005700,46448,46451,46447,46447
DJIUSD,20251020,005800,46446,46446,46442,46445
DJIUSD,20251020,005900,46446,46450,46446,46446
DJIUSD,20251020,010000,46445,46445,46444,46444
DJIUSD,20251020,010100,46446,46448,46440,46442
DJIUSD,20251020,010200,46441,46444,46434,46434
DJIUSD,20251020,010300,46433,46434,46427,46432
DJIUSD,20251020,010400,46431,46432,46424,46428
DJIUSD,20251020,010500,46429,46433,46428,46433
DJIUSD,20251020,010600,46434,46436,46427,46427
DJIUSD,20251020,010700,46425,46426,46418,46420
DJIUSD,20251020,010800,46422,46422,46417,46422
DJIUSD,20251020,010900,46423,46426,46420,46426
DJIUSD,20251020,011000,46425,46431,46425,46430
DJIUSD,20251020,011100,46428,46432,46428,46430
DJIUSD,20251020,011200,46431,46431,46428,46428
DJIUSD,20251020,011300,46426,46429,46424,46429
DJIUSD,20251020,011400,46430,46434,46426,46428
DJIUSD,20251020,011500,46427,46427,46424,46425
DJIUSD,20251020,011600,46424,46428,46422,46428
DJIUSD,20251020,011700,46429,46430,46423,46423
DJIUSD,20251020,011800,46424,46432,46424,46426
DJIUSD,20251020,011900,46425,46425,46422,46423
DJIUSD,20251020,012000,46424,46428,46424,46424
DJIUSD,20251020,012100,46423,46423,46415,46415
DJIUSD,20251020,012200,46416,46416,46400,46408
DJIUSD,20251020,012300,46406,46407,46395,46398
DJIUSD,20251020,012400,46399,46399,46391,46391
DJIUSD,20251020,012500,46390,46392,46384,46386
DJIUSD,20251020,012600,46385,46385,46374,46375
DJIUSD,20251020,012700,46374,46382,46367,46381
DJIUSD,20251020,012800,46380,46383,46378,46378
DJIUSD,20251020,012900,46376,46376,46366,46366
DJIUSD,20251020,013000,46367,46371,46367,46369
DJIUSD,20251020,013100,46366,46372,46366,46369
DJIUSD,20251020,013200,46370,46373,46366,46373
DJIUSD,20251020,013300,46374,46376,46371,46374
DJIUSD,20251020,013400,46373,46375,46370,46372
DJIUSD,20251020,013500,46373,46386,46373,46386
DJIUSD,20251020,013600,46387,46390,46376,46376
DJIUSD,20251020,013700,46378,46378,46372,46373
DJIUSD,20251020,013800,46375,46377,46372,46376
DJIUSD,20251020,013900,46375,46376,46369,46369
DJIUSD,20251020,014000,46368,46370,46368,46369
DJIUSD,20251020,014100,46370,46374,46367,46374
DJIUSD,20251020,014200,46373,46373,46368,46370
DJIUSD,20251020,014300,46371,46375,46371,46374
DJIUSD,20251020,014400,46372,46375,46372,46372
DJIUSD,20251020,014500,46371,46372,46364,46364
DJIUSD,20251020,014600,46363,46370,46359,46368
DJIUSD,20251020,014700,46367,46369,46364,46368
DJIUSD,20251020,014800,46367,46374,46367,46370
DJIUSD,20251020,014900,46371,46378,46371,46377
DJIUSD,20251020,015000,46378,46378,46367,46370
DJIUSD,20251020,015100,46369,46369,46358,46359
DJIUSD,20251020,015200,46360,46368,46360,46367
DJIUSD,20251020,015300,46366,46374,46366,46374
DJIUSD,20251020,015400,46373,46374,46373,46374
DJIUSD,20251020,015500,46375,46378,46372,46372
DJIUSD,20251020,015600,46371,46374,46370,46374
DJIUSD,20251020,015700,46373,46373,46372,46373
DJIUSD,20251020,015800,46372,46374,46372,46374
DJIUSD,20251020,015900,46374,46376,46374,46376
DJIUSD,20251020,020000,46378,46381,46375,46377
DJIUSD,20251020,020100,46376,46376,46362,46370
DJIUSD,20251020,020200,46369,46376,46367,46372
DJIUSD,20251020,020300,46371,46375,46369,46370
DJIUSD,20251020,020400,46371,46371,46362,46362
DJIUSD,20251020,020500,46363,46368,46359,46364
DJIUSD,20251020,020600,46363,46364,46360,46360
DJIUSD,20251020,020700,46359,46362,46347,46354
DJIUSD,20251020,020800,46352,46352,46345,46345
DJIUSD,20251020,020900,46344,46344,46337,46342
DJIUSD,20251020,021000,46341,46352,46340,46347
DJIUSD,20251020,021100,46348,46351,46345,46345
DJIUSD,20251020,021200,46346,46346,46339,46339
DJIUSD,20251020,021300,46338,46338,46326,46326
DJIUSD,20251020,021400,46325,46332,46322,46332
DJIUSD,20251020,021500,46333,46334,46328,46330
DJIUSD,20251020,021600,46331,46336,46329,46332
DJIUSD,20251020,021700,46334,46338,46331,46336
DJIUSD,20251020,021800,46334,46334,46326,46334
DJIUSD,20251020,021900,46335,46336,46322,46323
DJIUSD,20251020,022000,46324,46332,46313,46316
DJIUSD,20251020,022100,46317,46331,46317,46318
DJIUSD,20251020,022200,46319,46322,46314,46320
DJIUSD,20251020,022300,46319,46321,46312,46312
DJIUSD,20251020,022400,46311,46312,46304,46305
DJIUSD,20251020,022500,46306,46340,46306,46340
DJIUSD,20251020,022600,46339,46348,46328,46337
DJIUSD,20251020,022700,46336,46344,46334,46335
DJIUSD,20251020,022800,46336,46340,46332,46340
DJIUSD,20251020,022900,46341,46348,46328,46340
DJIUSD,20251020,023000,46341,46341,46327,46329
DJIUSD,20251020,023100,46330,46338,46322,46323
DJIUSD,20251020,023200,46322,46335,46320,46334
DJIUSD,20251020,023300,46335,46337,46330,46332
DJIUSD,20251020,023400,46331,46340,46331,46340
DJIUSD,20251020,023500,46342,46344,46330,46330
DJIUSD,20251020,023600,46329,46340,46329,46336
DJIUSD,20251020,023700,46337,46337,46330,46332
DJIUSD,20251020,023800,46333,46342,46333,46342
DJIUSD,20251020,023900,46343,46356,46343,46356
DJIUSD,20251020,024000,46357,46362,46356,46362
DJIUSD,20251020,024100,46364,46375,46364,46368
DJIUSD,20251020,024200,46369,46370,46362,46362
DJIUSD,20251020,024300,46361,46368,46361,46368
DJIUSD,20251020,024400,46370,46377,46370,46377
DJIUSD,20251020,024500,46376,46388,46374,46388
DJIUSD,20251020,024600,46387,46394,46386,46390
DJIUSD,20251020,024700,46388,46390,46386,46390
DJIUSD,20251020,024800,46391,46406,46391,46404
DJIUSD,20251020,024900,46405,46414,46400,46405
DJIUSD,20251020,025000,46404,46408,46399,46408
DJIUSD,20251020,025100,46409,46414,46409,46413
DJIUSD,20251020,025200,46412,46420,46412,46420
DJIUSD,20251020,025300,46422,46428,46417,46424
DJIUSD,20251020,025400,46425,46426,46412,46412
DJIUSD,20251020,025500,46411,46413,46406,46408
DJIUSD,20251020,025600,46410,46418,46410,46417
DJIUSD,20251020,025700,46418,46422,46410,46422
DJIUSD,20251020,025800,46421,46423,46418,46422
DJIUSD,20251020,025900,46424,46434,46424,46432
DJIUSD,20251020,030000,46431,46431,46423,46424
DJIUSD,20251020,030100,46425,46431,46423,46423
DJIUSD,20251020,030200,46422,46424,46416,46423
DJIUSD,20251020,030300,46422,46424,46420,46420
DJIUSD,20251020,030400,46421,46435,46421,46434
DJIUSD,20251020,030500,46432,46435,46428,46435
DJIUSD,20251020,030600,46436,46437,46431,46431
DJIUSD,20251020,030700,46430,46444,46430,46436
DJIUSD,20251020,030800,46435,46436,46432,46433
DJIUSD,20251020,030900,46432,46433,46428,46432
DJIUSD,20251020,031000,46433,46447,46433,46441
DJIUSD,20251020,031100,46442,46442,46428,46432
DJIUSD,20251020,031200,46434,46434,46424,46428
DJIUSD,20251020,031300,46427,46433,46426,46433
DJIUSD,20251020,031400,46432,46437,46430,46437
DJIUSD,20251020,031500,46439,46444,46430,46432
DJIUSD,20251020,031600,46431,46434,46430,46433
DJIUSD,20251020,031700,46432,46437,46430,46437
DJIUSD,20251020,031800,46438,46449,46438,46443
DJIUSD,20251020,031900,46442,46447,46437,46447
DJIUSD,20251020,032000,46448,46453,46446,46450
DJIUSD,20251020,032100,46449,46453,46443,46448
DJIUSD,20251020,032200,46447,46449,46445,46449
DJIUSD,20251020,032300,46448,46460,46446,46460
DJIUSD,20251020,032400,46461,46462,46454,46454
DJIUSD,20251020,032500,46455,46457,46454,46454
DJIUSD,20251020,032600,46455,46455,46451,46452
DJIUSD,20251020,032700,46451,46451,46446,46446
DJIUSD,20251020,032800,46447,46452,46446,46452
DJIUSD,20251020,032900,46451,46455,46450,46452
DJIUSD,20251020,033000,46450,46450,46448,46448
DJIUSD,20251020,033100,46446,46446,46436,46438
DJIUSD,20251020,033200,46437,46440,46436,46438
DJIUSD,20251020,033300,46439,46445,46439,46442
DJIUSD,20251020,033400,46441,46442,46436,46436
DJIUSD,20251020,033500,46435,46435,46428,46430
DJIUSD,20251020,033600,46431,46438,46428,46436
DJIUSD,20251020,033700,46435,46435,46428,46429
DJIUSD,20251020,033800,46430,46434,46425,46425
DJIUSD,20251020,033900,46424,46430,46419,46428
DJIUSD,20251020,034000,46430,46447,46430,46433
DJIUSD,20251020,034100,46434,46437,46430,46437
DJIUSD,20251020,034200,46438,46442,46436,46436
DJIUSD,20251020,034300,46437,46438,46432,46432
DJIUSD,20251020,034400,46433,46440,46433,46440
DJIUSD,20251020,034500,46441,46444,46441,46442
DJIUSD,20251020,034600,46441,46441,46434,46434
DJIUSD,20251020,034700,46435,46437,46434,46436
DJIUSD,20251020,034800,46435,46435,46427,46427
DJIUSD,20251020,034900,46428,46428,46422,46422
DJIUSD,20251020,035000,46423,46428,46423,46428
DJIUSD,20251020,035100,46427,46427,46422,46423
DJIUSD,20251020,035200,46422,46423,46419,46422
DJIUSD,20251020,035300,46420,46420,46412,46412
DJIUSD,20251020,035400,46410,46410,46402,46402
DJIUSD,20251020,035500,46403,46411,46402,46410
DJIUSD,20251020,035600,46409,46418,46409,46416
DJIUSD,20251020,035700,46417,46428,46417,46420
DJIUSD,20251020,035800,46418,46421,46418,46421
DJIUSD,20251020,035900,46422,46422,46413,46414
DJIUSD,20251020,040000,46416,46420,46416,46420
DJIUSD,20251020,040100,46419,46422,46412,46412
DJIUSD,20251020,040200,46414,46416,46405,46416
DJIUSD,20251020,040300,46417,46418,46415,46416
DJIUSD,20251020,040400,46417,46423,46417,46423
DJIUSD,20251020,040500,46424,46426,46424,46426
DJIUSD,20251020,040600,46425,46425,46414,46414
DJIUSD,20251020,040700,46413,46423,46413,46423
DJIUSD,20251020,040800,46424,46424,46410,46410
DJIUSD,20251020,040900,46409,46409,46406,46406
DJIUSD,20251020,041000,46405,46410,46404,46410
DJIUSD,20251020,041100,46411,46413,46410,46410
DJIUSD,20251020,041200,46409,46410,46405,46408
DJIUSD,20251020,041300,46406,46406,46405,46405
DJIUSD,20251020,041400,46406,46409,46404,46406
DJIUSD,20251020,041500,46407,46407,46406,46407
DJIUSD,20251020,041600,46408,46410,46408,46410
DJIUSD,20251020,041700,46409,46414,46408,46414
DJIUSD,20251020,041800,46416,46424,46416,46419
DJIUSD,20251020,041900,46420,46423,46414,46414
DJIUSD,20251020,042000,46416,46416,46410,46410
DJIUSD,20251020,042100,46411,46415,46410,46410
DJIUSD,20251020,042200,46411,46412,46410,46411
DJIUSD,20251020,042300,46412,46412,46406,46406
DJIUSD,20251020,042400,46407,46410,46407,46410
DJIUSD,20251020,042500,46411,46414,46408,46408
DJIUSD,20251020,042600,46409,46410,46406,46406
DJIUSD,20251020,042700,46404,46404,46399,46404
DJIUSD,20251020,042800,46403,46403,46400,46402
DJIUSD,20251020,042900,46404,46408,46404,46408
DJIUSD,20251020,043000,46409,46414,46409,46414
DJIUSD,20251020,043100,46413,46413,46410,46412
DJIUSD,20251020,043200,46413,46416,46410,46410
DJIUSD,20251020,043300,46412,46416,46412,46416
DJIUSD,20251020,043400,46417,46419,46416,46419
DJIUSD,20251020,043500,46420,46426,46420,46424
DJIUSD,20251020,043600,46425,46428,46424,46428
DJIUSD,20251020,043700,46427,46427,46422,46422
DJIUSD,20251020,043800,46420,46422,46419,46420
DJIUSD,20251020,043900,46422,46424,46421,46421
DJIUSD,20251020,044000,46420,46424,46418,46422
DJIUSD,20251020,044100,46423,46425,46422,46424
DJIUSD,20251020,044200,46425,46428,46425,46428
DJIUSD,20251020,044300,46427,46428,46422,46422
DJIUSD,20251020,044400,46424,46432,46424,46432
DJIUSD,20251020,044500,46431,46431,46422,46423
DJIUSD,20251020,044600,46422,46424,46422,46422
DJIUSD,20251020,044700,46423,46424,46422,46424
DJIUSD,20251020,044800,46425,46428,46425,46428
DJIUSD,20251020,044900,46430,46432,46430,46431
DJIUSD,20251020,045000,46430,46434,46430,46434
DJIUSD,20251020,045100,46433,46440,46433,46434
DJIUSD,20251020,045200,46435,46438,46434,46434
DJIUSD,20251020,045300,46433,46433,46430,46430
DJIUSD,20251020,045400,46431,46433,46431,46432
DJIUSD,20251020,045500,46434,46437,46434,46436
DJIUSD,20251020,045600,46437,46440,46436,46436
DJIUSD,20251020,045700,46436,46436,46436,46436
DJIUSD,20251020,045800,46435,46435,46434,46435
DJIUSD,20251020,045900,46438,46439,46436,46436
DJIUSD,20251020,050000,46435,46435,46434,46434
DJIUSD,20251020,050100,46436,46438,46436,46436
DJIUSD,20251020,050200,46435,46436,46434,46435
DJIUSD,20251020,050300,46436,46436,46430,46430
DJIUSD,20251020,050400,46431,46434,46431,46434
DJIUSD,20251020,050500,46435,46436,46434,46436
DJIUSD,20251020,050600,46435,46435,46433,46433
DJIUSD,20251020,050700,46434,46438,46434,46438
DJIUSD,20251020,050800,46437,46442,46435,46442
DJIUSD,20251020,050900,46441,46441,46438,46438
DJIUSD,20251020,051000,46437,46438,46436,46437
DJIUSD,20251020,051100,46438,46438,46436,46436
DJIUSD,20251020,051200,46438,46439,46438,46439
DJIUSD,20251020,051300,46440,46442,46440,46442
DJIUSD,20251020,051400,46441,46441,46440,46440
DJIUSD,20251020,051500,46440,46440,46440,46440
DJIUSD,20251020,051600,46440,46440,46439,46439
DJIUSD,20251020,051700,46438,46438,46436,46437
DJIUSD,20251020,051800,46438,46439,46437,46438
DJIUSD,20251020,051900,46437,46438,46437,46438
DJIUSD,20251020,052000,46440,46440,46440,46440
DJIUSD,20251020,052100,46440,46442,46440,46442
DJIUSD,20251020,052200,46441,46441,46440,46440
DJIUSD,20251020,052300,46441,46442,46441,46442
DJIUSD,20251020,052400,46443,46444,46443,46444
DJIUSD,20251020,052500,46442,46442,46440,46440
DJIUSD,20251020,052600,46438,46438,46436,46437
DJIUSD,20251020,052700,46438,46440,46438,46440
DJIUSD,20251020,052800,46439,46439,46436,46436
DJIUSD,20251020,052900,46437,46438,46437,46438
DJIUSD,20251020,053000,46439,46439,46439,46439
DJIUSD,20251020,053100,46439,46443,46439,46443
DJIUSD,20251020,053200,46442,46442,46434,46438
DJIUSD,20251020,053300,46440,46440,46439,46440
DJIUSD,20251020,053400,46440,46441,46438,46438
DJIUSD,20251020,053500,46439,46440,46439,46440
DJIUSD,20251020,053600,46441,46442,46441,46442
DJIUSD,20251020,053700,46442,46446,46442,46446
DJIUSD,20251020,053800,46447,46448,46447,46448
DJIUSD,20251020,053900,46446,46450,46444,46450
DJIUSD,20251020,054000,46451,46452,46447,46447
DJIUSD,20251020,054100,46446,46452,46446,46452
DJIUSD,20251020,054200,46451,46452,46450,46452
DJIUSD,20251020,054300,46453,46453,46452,46452
DJIUSD,20251020,054400,46454,46454,46450,46450
DJIUSD,20251020,054500,46452,46452,46451,46452
DJIUSD,20251020,054600,46453,46457,46453,46457
DJIUSD,20251020,054700,46458,46458,46456,46456
DJIUSD,20251020,054800,46458,46460,46458,46460
DJIUSD,20251020,054900,46462,46466,46462,46465
DJIUSD,20251020,055000,46464,46464,46462,46464
DJIUSD,20251020,055100,46465,46482,46465,46476
DJIUSD,20251020,055200,46478,46478,46472,46473
DJIUSD,20251020,055300,46474,46474,46472,46472
DJIUSD,20251020,055400,46471,46471,46461,46462
DJIUSD,20251020,055500,46464,46468,46464,46467
DJIUSD,20251020,055600,46468,46470,46464,46464
DJIUSD,20251020,055700,46465,46466,46465,46466
DJIUSD,20251020,055800,46465,46465,46462,46464
DJIUSD,20251020,055900,46465,46472,46463,46472
DJIUSD,20251020,060000,46473,46474,46471,46471
DJIUSD,20251020,060100,46470,46476,46470,46471
DJIUSD,20251020,060200,46470,46470,46466,46468
DJIUSD,20251020,060300,46469,46471,46469,46471
DJIUSD,20251020,060400,46472,46472,46472,46472
DJIUSD,20251020,060500,46472,46480,46472,46480
DJIUSD,20251020,060600,46482,46484,46481,46484
DJIUSD,20251020,060700,46485,46492,46484,46491
DJIUSD,20251020,060800,46492,46492,46482,46482
DJIUSD,20251020,060900,46480,46480,46472,46472
DJIUSD,20251020,061000,46473,46475,46473,46474
DJIUSD,20251020,061100,46475,46476,46469,46469
DJIUSD,20251020,061200,46470,46472,46470,46470
DJIUSD,20251020,061300,46471,46471,46468,46470
DJIUSD,20251020,061400,46471,46474,46471,46474
DJIUSD,20251020,061500,46476,46477,46476,46477
DJIUSD,20251020,061600,46478,46482,46478,46479
DJIUSD,20251020,061700,46478,46478,46468,46476
DJIUSD,20251020,061800,46475,46476,46474,46475
DJIUSD,20251020,061900,46476,46480,46476,46480
DJIUSD,20251020,062000,46479,46479,46478,46479
DJIUSD,20251020,062100,46480,46481,46478,46480
DJIUSD,20251020,062200,46479,46480,46478,46480
DJIUSD,20251020,062300,46479,46479,46479,46479
DJIUSD,20251020,062400,46478,46478,46478,46478
DJIUSD,20251020,062500,46479,46482,46479,46482
DJIUSD,20251020,062600,46483,46483,46480,46480
DJIUSD,20251020,062700,46481,46484,46481,46484
DJIUSD,20251020,062800,46485,46489,46485,46489
DJIUSD,20251020,062900,46490,46494,46490,46492
DJIUSD,20251020,063000,46491,46491,46488,46488
DJIUSD,20251020,063100,46487,46491,46487,46491
DJIUSD,20251020,063200,46492,46494,46490,46494
DJIUSD,20251020,063300,46493,46493,46490,46490
DJIUSD,20251020,063400,46489,46489,46484,46486
DJIUSD,20251020,063500,46488,46489,46479,46479
DJIUSD,20251020,063600,46478,46486,46477,46486
DJIUSD,20251020,063700,46485,46485,46478,46478
DJIUSD,20251020,063800,46479,46482,46478,46478
DJIUSD,20251020,063900,46479,46480,46479,46479
DJIUSD,20251020,064000,46478,46478,46472,46472
DJIUSD,20251020,064100,46471,46472,46467,46471
DJIUSD,20251020,064200,46470,46474,46470,46473
DJIUSD,20251020,064300,46474,46474,46469,46471
DJIUSD,20251020,064400,46472,46478,46472,46478
DJIUSD,20251020,064500,46479,46482,46479,46482
DJIUSD,20251020,064600,46482,46485,46482,46485
DJIUSD,20251020,064700,46486,46486,46483,46483
DJIUSD,20251020,064800,46484,46486,46484,46485
DJIUSD,20251020,064900,46484,46484,46480,46480
DJIUSD,20251020,065000,46479,46479,46476,46478
DJIUSD,20251020,065100,46479,46479,46479,46479
DJIUSD,20251020,065200,46480,46482,46480,46482
DJIUSD,20251020,065300,46484,46485,46484,46485
DJIUSD,20251020,065400,46486,46486,46484,46486
DJIUSD,20251020,065500,46486,46488,46486,46488
DJIUSD,20251020,065600,46487,46488,46486,46488
DJIUSD,20251020,065700,46490,46492,46490,46492
DJIUSD,20251020,065800,46493,46495,46493,46495
DJIUSD,20251020,065900,46494,46494,46492,46494
DJIUSD,20251020,070000,46495,46496,46495,46496
DJIUSD,20251020,070100,46495,46495,46492,46495
DJIUSD,20251020,070200,46494,46498,46494,46498
DJIUSD,20251020,070300,46497,46498,46495,46498
DJIUSD,20251020,070400,46499,46499,46497,46498
DJIUSD,20251020,070500,46496,46500,46496,46500
DJIUSD,20251020,070600,46499,46499,46496,46496
DJIUSD,20251020,070700,46495,46498,46495,46498
DJIUSD,20251020,070800,46497,46498,46495,46498
DJIUSD,20251020,070900,46500,46500,46498,46498
DJIUSD,20251020,071000,46499,46502,46499,46501
DJIUSD,20251020,071100,46500,46502,46497,46497
DJIUSD,20251020,071200,46496,46499,46496,46498
DJIUSD,20251020,071300,46499,46500,46499,46500
DJIUSD,20251020,071400,46500,46502,46500,46501
DJIUSD,20251020,071500,46500,46500,46496,46497
DJIUSD,20251020,071600,46496,46496,46494,46494
DJIUSD,20251020,071700,46494,46494,46491,46491
DJIUSD,20251020,071800,46490,46490,46487,46488
DJIUSD,20251020,071900,46489,46489,46482,46482
DJIUSD,20251020,072000,46481,46481,46478,46478
DJIUSD,20251020,072100,46477,46478,46476,46478
DJIUSD,20251020,072200,46479,46496,46479,46496
DJIUSD,20251020,072300,46497,46504,46497,46502
DJIUSD,20251020,072400,46501,46501,46500,46501
DJIUSD,20251020,072500,46502,46504,46499,46500
DJIUSD,20251020,072600,46500,46505,46500,46505
DJIUSD,20251020,072700,46504,46504,46498,46502
DJIUSD,20251020,072800,46501,46501,46500,46500
DJIUSD,20251020,072900,46499,46499,46494,46494
DJIUSD,20251020,073000,46496,46497,46496,46496
DJIUSD,20251020,073100,46496,46496,46494,46494
DJIUSD,20251020,073200,46493,46493,46492,46492
DJIUSD,20251020,073300,46490,46494,46486,46494
DJIUSD,20251020,073400,46495,46495,46492,46492
DJIUSD,20251020,073500,46492,46492,46490,46490
DJIUSD,20251020,073600,46489,46489,46489,46489
DJIUSD,20251020,073700,46490,46500,46490,46499
DJIUSD,20251020,073800,46500,46504,46500,46501
DJIUSD,20251020,073900,46502,46506,46501,46506
DJIUSD,20251020,074000,46505,46505,46500,46500
DJIUSD,20251020,074100,46499,46500,46496,46497
DJIUSD,20251020,074200,46498,46498,46496,46497
DJIUSD,20251020,074300,46498,46498,46497,46497
DJIUSD,20251020,074400,46496,46500,46493,46500
DJIUSD,20251020,074500,46498,46516,46498,46516
DJIUSD,20251020,074600,46518,46522,46518,46522
DJIUSD,20251020,074700,46521,46521,46508,46509
DJIUSD,20251020,074800,46508,46510,46500,46500
DJIUSD,20251020,074900,46501,46514,46501,46514
DJIUSD,20251020,075000,46513,46519,46513,46519
DJIUSD,20251020,075100,46520,46528,46520,46528
DJIUSD,20251020,075200,46528,46528,46527,46527
DJIUSD,20251020,075300,46526,46529,46526,46528
DJIUSD,20251020,075400,46526,46526,46519,46519
DJIUSD,20251020,075500,46518,46520,46516,46520
DJIUSD,20251020,075600,46518,46518,46514,46515
DJIUSD,20251020,075700,46516,46516,46507,46507
DJIUSD,20251020,075800,46508,46508,46506,46507
DJIUSD,20251020,075900,46506,46514,46504,46514
DJIUSD,20251020,080000,46513,46518,46512,46518
DJIUSD,20251020,080100,46517,46517,46503,46503
DJIUSD,20251020,080200,46502,46502,46490,46495
DJIUSD,20251020,080300,46494,46502,46491,46502
DJIUSD,20251020,080400,46501,46501,46490,46490
DJIUSD,20251020,080500,46491,46492,46486,46492
DJIUSD,20251020,080600,46493,46493,46490,46490
DJIUSD,20251020,080700,46488,46488,46484,46487
DJIUSD,20251020,080800,46488,46496,46488,46493
DJIUSD,20251020,080900,46492,46495,46492,46494
DJIUSD,20251020,081000,46495,46501,46495,46500
DJIUSD,20251020,081100,46499,46504,46498,46504
DJIUSD,20251020,081200,46503,46507,46502,46502
DJIUSD,20251020,081300,46500,46505,46498,46504
DJIUSD,20251020,081400,46502,46502,46490,46492
DJIUSD,20251020,081500,46493,46495,46492,46494
DJIUSD,20251020,081600,46493,46496,46492,46493
DJIUSD,20251020,081700,46494,46494,46491,46492
DJIUSD,20251020,081800,46493,46500,46492,46492
DJIUSD,20251020,081900,46491,46499,46491,46497
DJIUSD,20251020,082000,46496,46502,46496,46496
DJIUSD,20251020,082100,46497,46504,46497,46504
DJIUSD,20251020,082200,46503,46504,46500,46500
DJIUSD,20251020,082300,46501,46510,46500,46508
DJIUSD,20251020,082400,46509,46512,46508,46512
DJIUSD,20251020,082500,46513,46516,46512,46512
DJIUSD,20251020,082600,46511,46517,46510,46516
DJIUSD,20251020,082700,46517,46520,46514,46514
DJIUSD,20251020,082800,46516,46517,46511,46512
DJIUSD,20251020,082900,46513,46514,46504,46508
DJIUSD,20251020,083000,46509,46510,46508,46508
DJIUSD,20251020,083100,46510,46524,46510,46524
DJIUSD,20251020,083200,46523,46524,46516,46518
DJIUSD,20251020,083300,46517,46519,46516,46517
DJIUSD,20251020,083400,46518,46520,46518,46520
DJIUSD,20251020,083500,46521,46526,46520,46526
DJIUSD,20251020,083600,46528,46532,46526,46531
DJIUSD,20251020,083700,46532,46532,46528,46531
DJIUSD,20251020,083800,46530,46532,46528,46532
DJIUSD,20251020,083900,46533,46534,46528,46529
DJIUSD,20251020,084000,46528,46530,46527,46528
DJIUSD,20251020,084100,46529,46532,46526,46526
DJIUSD,20251020,084200,46527,46532,46527,46531
DJIUSD,20251020,084300,46530,46532,46530,46532
DJIUSD,20251020,084400,46531,46532,46530,46532
DJIUSD,20251020,084500,46533,46536,46525,46525
DJIUSD,20251020,084600,46526,46526,46508,46508
DJIUSD,20251020,084700,46507,46512,46500,46502
DJIUSD,20251020,084800,46504,46511,46498,46510
DJIUSD,20251020,084900,46511,46514,46511,46512
DJIUSD,20251020,085000,46513,46514,46508,46508
DJIUSD,20251020,085100,46510,46521,46510,46521
DJIUSD,20251020,085200,46522,46526,46521,46526
DJIUSD,20251020,085300,46527,46532,46527,46532
DJIUSD,20251020,085400,46533,46538,46533,46536
DJIUSD,20251020,085500,46535,46535,46533,46533
DJIUSD,20251020,085600,46534,46536,46531,46531
DJIUSD,20251020,085700,46530,46530,46526,46530
DJIUSD,20251020,085800,46531,46534,46531,46533
DJIUSD,20251020,085900,46532,46532,46525,46525
DJIUSD,20251020,090000,46524,46526,46517,46519
DJIUSD,20251020,090100,46518,46518,46507,46514
DJIUSD,20251020,090200,46513,46513,46503,46512
DJIUSD,20251020,090300,46513,46522,46508,46521
DJIUSD,20251020,090400,46520,46524,46518,46524
DJIUSD,20251020,090500,46525,46526,46522,46524
DJIUSD,20251020,090600,46523,46526,46511,46511
DJIUSD,20251020,090700,46512,46518,46512,46515
DJIUSD,20251020,090800,46516,46522,46515,46522
DJIUSD,20251020,090900,46520,46528,46520,46528
DJIUSD,20251020,091000,46530,46530,46528,46528
DJIUSD,20251020,091100,46527,46539,46527,46539
DJIUSD,20251020,091200,46538,46546,46536,46544
DJIUSD,20251020,091300,46545,46546,46538,46538
DJIUSD,20251020,091400,46536,46536,46530,46535
DJIUSD,20251020,091500,46536,46536,46522,46524
DJIUSD,20251020,091600,46526,46538,46526,46534
DJIUSD,20251020,091700,46536,46541,46530,46531
DJIUSD,20251020,091800,46533,46542,46533,46540
DJIUSD,20251020,091900,46542,46545,46542,46544
DJIUSD,20251020,092000,46543,46546,46542,46542
DJIUSD,20251020,092100,46543,46546,46543,46546
DJIUSD,20251020,092200,46547,46548,46544,46548
DJIUSD,20251020,092300,46550,46552,46544,46548
DJIUSD,20251020,092400,46546,46552,46546,46546
DJIUSD,20251020,092500,46545,46547,46544,46546
DJIUSD,20251020,092600,46545,46545,46535,46538
DJIUSD,20251020,092700,46537,46544,46537,46542
DJIUSD,20251020,092800,46543,46552,46543,46552
DJIUSD,20251020,092900,46550,46550,46546,46549
DJIUSD,20251020,093000,46550,46552,46550,46550
DJIUSD,20251020,093100,46549,46549,46542,46546
DJIUSD,20251020,093200,46547,46550,46545,46547
DJIUSD,20251020,093300,46548,46554,46548,46554
DJIUSD,20251020,093400,46555,46556,46553,46556
DJIUSD,20251020,093500,46555,46555,46550,46552
DJIUSD,20251020,093600,46553,46558,46552,46556
DJIUSD,20251020,093700,46554,46563,46554,46562
DJIUSD,20251020,093800,46561,46568,46556,46556
DJIUSD,20251020,093900,46558,46564,46558,46564
DJIUSD,20251020,094000,46566,46568,46562,46562
DJIUSD,20251020,094100,46561,46561,46554,46556
DJIUSD,20251020,094200,46557,46561,46557,46557
DJIUSD,20251020,094300,46558,46558,46552,46553
DJIUSD,20251020,094400,46554,46555,46546,46546
DJIUSD,20251020,094500,46544,46548,46541,46548
DJIUSD,20251020,094600,46547,46548,46540,46540
DJIUSD,20251020,094700,46541,46541,46534,46534
DJIUSD,20251020,094800,46535,46542,46534,46542
DJIUSD,20251020,094900,46540,46540,46534,46538
DJIUSD,20251020,095000,46540,46544,46540,46541
DJIUSD,20251020,095100,46542,46545,46540,46545
DJIUSD,20251020,095200,46546,46554,46543,46552
DJIUSD,20251020,095300,46551,46551,46544,46544
DJIUSD,20251020,095400,46543,46543,46538,46538
DJIUSD,20251020,095500,46536,46536,46532,46532
DJIUSD,20251020,095600,46531,46532,46521,46522
DJIUSD,20251020,095700,46524,46527,46524,46526
DJIUSD,20251020,095800,46527,46532,46527,46532
DJIUSD,20251020,095900,46534,46540,46534,46536
DJIUSD,20251020,100000,46537,46539,46528,46528
DJIUSD,20251020,100100,46527,46530,46524,46524
DJIUSD,20251020,100200,46522,46522,46512,46515
DJIUSD,20251020,100300,46514,46519,46512,46519
DJIUSD,20251020,100400,46520,46523,46516,46522
DJIUSD,20251020,100500,46521,46521,46516,46518
DJIUSD,20251020,100600,46516,46521,46514,46521
DJIUSD,20251020,100700,46522,46522,46514,46514
DJIUSD,20251020,100800,46513,46514,46510,46512
DJIUSD,20251020,100900,46514,46515,46504,46515
DJIUSD,20251020,101000,46516,46516,46509,46509
DJIUSD,20251020,101100,46508,46508,46493,46496
DJIUSD,20251020,101200,46497,46503,46497,46502
DJIUSD,20251020,101300,46501,46501,46496,46496
DJIUSD,20251020,101400,46495,46498,46492,46497
DJIUSD,20251020,101500,46498,46500,46498,46500
DJIUSD,20251020,101600,46501,46508,46500,46504
DJIUSD,20251020,101700,46503,46504,46501,46502
DJIUSD,20251020,101800,46504,46504,46500,46502
DJIUSD,20251020,101900,46503,46505,46499,46505
DJIUSD,20251020,102000,46504,46505,46484,46488
DJIUSD,20251020,102100,46489,46490,46485,46486
DJIUSD,20251020,102200,46485,46490,46482,46489
DJIUSD,20251020,102300,46488,46488,46484,46486
DJIUSD,20251020,102400,46487,46494,46487,46494
DJIUSD,20251020,102500,46493,46494,46489,46489
DJIUSD,20251020,102600,46488,46490,46487,46490
DJIUSD,20251020,102700,46492,46492,46485,46486
DJIUSD,20251020,102800,46487,46488,46486,46487
DJIUSD,20251020,102900,46486,46489,46486,46489
DJIUSD,20251020,103000,46490,46494,46486,46492
DJIUSD,20251020,103100,46493,46497,46492,46497
DJIUSD,20251020,103200,46496,46500,46494,46500
DJIUSD,20251020,103300,46502,46502,46498,46498
DJIUSD,20251020,103400,46496,46498,46496,46498
DJIUSD,20251020,103500,46497,46499,46490,46490
DJIUSD,20251020,103600,46491,46495,46486,46487
DJIUSD,20251020,103700,46488,46500,46488,46498
DJIUSD,20251020,103800,46496,46496,46485,46485
DJIUSD,20251020,103900,46484,46484,46480,46482
DJIUSD,20251020,104000,46483,46484,46476,46480
DJIUSD,20251020,104100,46478,46482,46474,46480
DJIUSD,20251020,104200,46481,46485,46481,46484
DJIUSD,20251020,104300,46485,46490,46484,46484
DJIUSD,20251020,104400,46482,46484,46479,46484
DJIUSD,20251020,104500,46483,46483,46474,46474
DJIUSD,20251020,104600,46475,46481,46472,46480
DJIUSD,20251020,104700,46479,46479,46466,46466
DJIUSD,20251020,104800,46467,46474,46467,46472
DJIUSD,20251020,104900,46471,46471,46464,46466
DJIUSD,20251020,105000,46465,46465,46454,46454
DJIUSD,20251020,105100,46455,46460,46446,46446
DJIUSD,20251020,105200,46445,46458,46445,46457
DJIUSD,20251020,105300,46458,46459,46454,46454
DJIUSD,20251020,105400,46456,46457,46452,46452
DJIUSD,20251020,105500,46451,46458,46450,46458
DJIUSD,20251020,105600,46456,46456,46454,46456
DJIUSD,20251020,105700,46458,46458,46450,46456
DJIUSD,20251020,105800,46458,46470,46458,46470
DJIUSD,20251020,105900,46469,46470,46465,46465
DJIUSD,20251020,110000,46464,46466,46463,46463
DJIUSD,20251020,110100,46462,46462,46446,46459
DJIUSD,20251020,110200,46456,46456,46444,46448
DJIUSD,20251020,110300,46450,46462,46444,46460
DJIUSD,20251020,110400,46459,46463,46458,46460
DJIUSD,20251020,110500,46461,46466,46461,46466
DJIUSD,20251020,110600,46468,46468,46458,46458
DJIUSD,20251020,110700,46459,46464,46454,46455
DJIUSD,20251020,110800,46456,46460,46455,46456
DJIUSD,20251020,110900,46457,46460,46451,46452
DJIUSD,20251020,111000,46453,46464,46453,46460
DJIUSD,20251020,111100,46461,46467,46461,46466
DJIUSD,20251020,111200,46464,46476,46464,46476
DJIUSD,20251020,111300,46474,46474,46470,46474
DJIUSD,20251020,111400,46476,46476,46470,46470
DJIUSD,20251020,111500,46472,46472,46470,46470
DJIUSD,20251020,111600,46471,46474,46470,46470
DJIUSD,20251020,111700,46468,46470,46467,46467
DJIUSD,20251020,111800,46466,46472,46466,46470
DJIUSD,20251020,111900,46471,46474,46471,46472
DJIUSD,20251020,112000,46473,46479,46473,46478
DJIUSD,20251020,112100,46479,46480,46476,46476
DJIUSD,20251020,112200,46477,46479,46476,46476
DJIUSD,20251020,112300,46475,46478,46473,46478
DJIUSD,20251020,112400,46480,46482,46478,46479
DJIUSD,20251020,112500,46482,46489,46480,46488
DJIUSD,20251020,112600,46489,46492,46487,46492
DJIUSD,20251020,112700,46491,46492,46490,46492
DJIUSD,20251020,112800,46491,46496,46487,46496
DJIUSD,20251020,112900,46494,46494,46488,46489
DJIUSD,20251020,113000,46488,46489,46487,46487
DJIUSD,20251020,113100,46486,46486,46478,46480
DJIUSD,20251020,113200,46481,46482,46477,46478
DJIUSD,20251020,113300,46476,46481,46476,46478
DJIUSD,20251020,113400,46476,46480,46476,46479
DJIUSD,20251020,113500,46478,46478,46472,46472
DJIUSD,20251020,113600,46471,46472,46462,46462
DJIUSD,20251020,113700,46461,46464,46460,46462
DJIUSD,20251020,113800,46464,46470,46464,46470
DJIUSD,20251020,113900,46471,46474,46467,46467
DJIUSD,20251020,114000,46466,46471,46466,46471
DJIUSD,20251020,114100,46472,46480,46472,46480
DJIUSD,20251020,114200,46478,46478,46474,46474
DJIUSD,20251020,114300,46475,46476,46470,46470
DJIUSD,20251020,114400,46471,46471,46468,46470
DJIUSD,20251020,114500,46468,46470,46464,46467
DJIUSD,20251020,114600,46466,46468,46465,46465
DJIUSD,20251020,114700,46464,46466,46460,46460
DJIUSD,20251020,114800,46459,46464,46458,46463
DJIUSD,20251020,114900,46462,46464,46455,46464
DJIUSD,20251020,115000,46463,46465,46462,46462
DJIUSD,20251020,115100,46463,46463,46459,46462
DJIUSD,20251020,115200,46464,46464,46456,46456
DJIUSD,20251020,115300,46454,46457,46452,46457
DJIUSD,20251020,115400,46456,46458,46455,46456
DJIUSD,20251020,115500,46457,46460,46457,46460
DJIUSD,20251020,115600,46461,46464,46461,46462
DJIUSD,20251020,115700,46461,46474,46461,46473
DJIUSD,20251020,115800,46472,46475,46471,46474
DJIUSD,20251020,115900,46476,46477,46470,46471
DJIUSD,20251020,120000,46472,46474,46472,46472
DJIUSD,20251020,120100,46474,46479,46474,46476
DJIUSD,20251020,120200,46477,46481,46475,46475
DJIUSD,20251020,120300,46476,46476,46468,46469
DJIUSD,20251020,120400,46468,46470,46462,46462
DJIUSD,20251020,120500,46463,46463,46453,46456
DJIUSD,20251020,120600,46455,46456,46454,46454
DJIUSD,20251020,120700,46453,46454,46446,46446
DJIUSD,20251020,120800,46447,46453,46447,46452
DJIUSD,20251020,120900,46451,46452,46448,46452
DJIUSD,20251020,121000,46450,46452,46446,46452
DJIUSD,20251020,121100,46453,46456,46452,46456
DJIUSD,20251020,121200,46458,46458,46454,46454
DJIUSD,20251020,121300,46455,46456,46448,46448
DJIUSD,20251020,121400,46449,46455,46449,46454
DJIUSD,20251020,121500,46455,46456,46452,46454
DJIUSD,20251020,121600,46455,46465,46452,46465
DJIUSD,20251020,121700,46464,46464,46454,46454
DJIUSD,20251020,121800,46453,46462,46453,46462
DJIUSD,20251020,121900,46464,46466,46455,46460
DJIUSD,20251020,122000,46459,46462,46457,46462
DJIUSD,20251020,122100,46461,46462,46456,46458
DJIUSD,20251020,122200,46459,46464,46458,46464
DJIUSD,20251020,122300,46465,46466,46463,46463
DJIUSD,20251020,122400,46464,46464,46460,46464
DJIUSD,20251020,122500,46463,46463,46460,46463
DJIUSD,20251020,122600,46462,46462,46456,46457
DJIUSD,20251020,122700,46458,46464,46456,46464
DJIUSD,20251020,122800,46463,46463,46459,46459
DJIUSD,20251020,122900,46458,46458,46454,46455
DJIUSD,20251020,123000,46456,46465,46456,46465
DJIUSD,20251020,123100,46464,46466,46464,46466
DJIUSD,20251020,123200,46468,46468,46466,46466
DJIUSD,20251020,123300,46468,46479,46468,46478
DJIUSD,20251020,123400,46479,46484,46479,46481
DJIUSD,20251020,123500,46482,46484,46478,46478
DJIUSD,20251020,123600,46480,46482,46478,46482
DJIUSD,20251020,123700,46483,46484,46480,46480
DJIUSD,20251020,123800,46479,46482,46479,46480
DJIUSD,20251020,123900,46479,46480,46475,46480
DJIUSD,20251020,124000,46480,46480,46480,46480
DJIUSD,20251020,124100,46481,46488,46481,46485
DJIUSD,20251020,124200,46486,46486,46484,46484
DJIUSD,20251020,124300,46484,46484,46474,46474
DJIUSD,20251020,124400,46472,46472,46466,46466
DJIUSD,20251020,124500,46464,46464,46458,46458
DJIUSD,20251020,124600,46457,46461,46451,46451
DJIUSD,20251020,124700,46452,46452,46436,46440
DJIUSD,20251020,124800,46441,46441,46419,46421
DJIUSD,20251020,124900,46422,46430,46422,46424
DJIUSD,20251020,125000,46425,46433,46425,46428
DJIUSD,20251020,125100,46427,46428,46420,46426
DJIUSD,20251020,125200,46428,46431,46416,46424
DJIUSD,20251020,125300,46425,46426,46414,46417
DJIUSD,20251020,125400,46416,46420,46415,46420
DJIUSD,20251020,125500,46421,46423,46418,46423
DJIUSD,20251020,125600,46425,46428,46423,46425
DJIUSD,20251020,125700,46424,46428,46418,46418
DJIUSD,20251020,125800,46420,46422,46419,46420
DJIUSD,20251020,125900,46419,46423,46418,46418
DJIUSD,20251020,130000,46416,46420,46413,46416
DJIUSD,20251020,130100,46415,46415,46404,46412
DJIUSD,20251020,130200,46414,46418,46414,46418
DJIUSD,20251020,130300,46417,46429,46416,46429
DJIUSD,20251020,130400,46428,46428,46423,46423
DJIUSD,20251020,130500,46422,46424,46418,46418
DJIUSD,20251020,130600,46420,46420,46414,46417
DJIUSD,20251020,130700,46420,46424,46412,46412
DJIUSD,20251020,130800,46413,46420,46409,46420
DJIUSD,20251020,130900,46421,46422,46420,46421
DJIUSD,20251020,131000,46422,46428,46422,46424
DJIUSD,20251020,131100,46425,46430,46425,46430
DJIUSD,20251020,131200,46429,46429,46424,46428
DJIUSD,20251020,131300,46429,46436,46426,46436
DJIUSD,20251020,131400,46437,46439,46432,46434
DJIUSD,20251020,131500,46433,46434,46433,46434
DJIUSD,20251020,131600,46433,46440,46432,46440
DJIUSD,20251020,131700,46442,46448,46442,46446
DJIUSD,20251020,131800,46445,46449,46445,46449
DJIUSD,20251020,131900,46448,46448,46442,46442
DJIUSD,20251020,132000,46441,46446,46441,46442
DJIUSD,20251020,132100,46441,46444,46440,46444
DJIUSD,20251020,132200,46443,46443,46437,46438
DJIUSD,20251020,132300,46439,46441,46439,46441
DJIUSD,20251020,132400,46440,46442,46440,46440
DJIUSD,20251020,132500,46441,46442,46440,46440
DJIUSD,20251020,132600,46441,46449,46441,46449
DJIUSD,20251020,132700,46450,46450,46444,46448
DJIUSD,20251020,132800,46450,46453,46450,46452
DJIUSD,20251020,132900,46451,46451,46449,46449
DJIUSD,20251020,133000,46448,46448,46447,46448
DJIUSD,20251020,133100,46446,46446,46436,46436
DJIUSD,20251020,133200,46437,46441,46432,46434
DJIUSD,20251020,133300,46435,46436,46430,46432
DJIUSD,20251020,133400,46434,46435,46433,46435
DJIUSD,20251020,133500,46434,46434,46430,46434
DJIUSD,20251020,133600,46435,46436,46432,46434
DJIUSD,20251020,133700,46436,46438,46432,46432
DJIUSD,20251020,133800,46430,46434,46430,46434
DJIUSD,20251020,133900,46435,46437,46431,46434
DJIUSD,20251020,134000,46436,46436,46430,46430
DJIUSD,20251020,134100,46432,46436,46432,46432
DJIUSD,20251020,134200,46433,46434,46426,46427
DJIUSD,20251020,134300,46426,46431,46424,46431
DJIUSD,20251020,134400,46430,46434,46429,46434
DJIUSD,20251020,134500,46433,46433,46431,46433
DJIUSD,20251020,134600,46432,46439,46432,46437
DJIUSD,20251020,134700,46436,46439,46435,46438
DJIUSD,20251020,134800,46437,46440,46436,46439
DJIUSD,20251020,134900,46438,46446,46438,46446
DJIUSD,20251020,135000,46444,46447,46442,46444
DJIUSD,20251020,135100,46445,46454,46445,46454
DJIUSD,20251020,135200,46453,46458,46451,46458
DJIUSD,20251020,135300,46457,46462,46456,46462
DJIUSD,20251020,135400,46463,46470,46463,46470
DJIUSD,20251020,135500,46471,46472,46470,46470
DJIUSD,20251020,135600,46469,46470,46468,46470
DJIUSD,20251020,135700,46469,46470,46468,46470
DJIUSD,20251020,135800,46469,46471,46468,46470
DJIUSD,20251020,135900,46469,46474,46469,46474
DJIUSD,20251020,140000,46473,46473,46471,46472
DJIUSD,20251020,140100,46470,46470,46459,46461
DJIUSD,20251020,140200,46460,46460,46449,46454
DJIUSD,20251020,140300,46455,46457,46454,46456
DJIUSD,20251020,140400,46458,46460,46457,46457
DJIUSD,20251020,140500,46458,46459,46456,46459
DJIUSD,20251020,140600,46460,46460,46451,46452
DJIUSD,20251020,140700,46451,46451,46446,46447
DJIUSD,20251020,140800,46446,46450,46444,46450
DJIUSD,20251020,140900,46449,46449,46445,46448
DJIUSD,20251020,141000,46449,46453,46449,46452
DJIUSD,20251020,141100,46453,46456,46453,46456
DJIUSD,20251020,141200,46457,46462,46456,46462
DJIUSD,20251020,141300,46464,46464,46456,46458
DJIUSD,20251020,141400,46457,46458,46455,46458
DJIUSD,20251020,141500,46457,46458,46457,46458
DJIUSD,20251020,141600,46457,46459,46455,46458
DJIUSD,20251020,141700,46459,46460,46459,46460
DJIUSD,20251020,141800,46459,46459,46446,46449
DJIUSD,20251020,141900,46450,46453,46448,46452
DJIUSD,20251020,142000,46451,46452,46446,46450
DJIUSD,20251020,142100,46452,46458,46450,46452
DJIUSD,20251020,142200,46451,46461,46451,46461
DJIUSD,20251020,142300,46462,46466,46462,46466
DJIUSD,20251020,142400,46464,46466,46464,46465
DJIUSD,20251020,142500,46464,46466,46458,46458
DJIUSD,20251020,142600,46459,46466,46459,46464
DJIUSD,20251020,142700,46465,46467,46458,46458
DJIUSD,20251020,142800,46457,46460,46455,46458
DJIUSD,20251020,142900,46459,46462,46459,46460
DJIUSD,20251020,143000,46459,46460,46458,46458
DJIUSD,20251020,143100,46459,46470,46459,46469
DJIUSD,20251020,143200,46471,46474,46468,46468
DJIUSD,20251020,143300,46466,46470,46466,46468
DJIUSD,20251020,143400,46467,46470,46466,46469
DJIUSD,20251020,143500,46468,46472,46468,46470
DJIUSD,20251020,143600,46469,46470,46468,46470
DJIUSD,20251020,143700,46471,46472,46470,46472
DJIUSD,20251020,143800,46473,46474,46471,46474
DJIUSD,20251020,143900,46475,46476,46474,46475
DJIUSD,20251020,144000,46476,46476,46474,46474
DJIUSD,20251020,144100,46475,46481,46475,46480
DJIUSD,20251020,144200,46479,46480,46475,46479
DJIUSD,20251020,144300,46480,46482,46478,46482
DJIUSD,20251020,144400,46483,46485,46482,46485
DJIUSD,20251020,144500,46486,46488,46486,46486
DJIUSD,20251020,144600,46487,46491,46487,46490
DJIUSD,20251020,144700,46491,46512,46491,46510
DJIUSD,20251020,144800,46509,46516,46508,46512
DJIUSD,20251020,144900,46511,46516,46508,46515
DJIUSD,20251020,145000,46516,46518,46502,46502
DJIUSD,20251020,145100,46503,46513,46503,46509
DJIUSD,20251020,145200,46510,46513,46509,46513
DJIUSD,20251020,145300,46512,46520,46511,46520
DJIUSD,20251020,145400,46519,46519,46513,46513
DJIUSD,20251020,145500,46512,46514,46510,46512
DJIUSD,20251020,145600,46513,46516,46512,46514
DJIUSD,20251020,145700,46516,46520,46516,46520
DJIUSD,20251020,145800,46522,46528,46522,46527
DJIUSD,20251020,145900,46528,46530,46528,46528
DJIUSD,20251020,150000,46530,46534,46528,46534
DJIUSD,20251020,150100,46533,46537,46532,46536
DJIUSD,20251020,150200,46535,46546,46535,46546
DJIUSD,20251020,150300,46548,46554,46548,46548
DJIUSD,20251020,150400,46547,46550,46544,46546
DJIUSD,20251020,150500,46547,46551,46547,46550
DJIUSD,20251020,150600,46548,46548,46542,46544
DJIUSD,20251020,150700,46543,46543,46538,46538
DJIUSD,20251020,150800,46540,46540,46538,46539
DJIUSD,20251020,150900,46538,46546,46538,46545
DJIUSD,20251020,151000,46544,46550,46542,46548
DJIUSD,20251020,151100,46549,46551,46547,46550
DJIUSD,20251020,151200,46548,46548,46542,46543
DJIUSD,20251020,151300,46544,46549,46544,46548
DJIUSD,20251020,151400,46549,46550,46543,46543
DJIUSD,20251020,151500,46544,46546,46542,46543
DJIUSD,20251020,151600,46542,46542,46536,46538
DJIUSD,20251020,151700,46540,46549,46540,46549
DJIUSD,20251020,151800,46550,46552,46548,46552
DJIUSD,20251020,151900,46551,46562,46550,46558
DJIUSD,20251020,152000,46557,46560,46554,46554
DJIUSD,20251020,152100,46553,46554,46550,46552
DJIUSD,20251020,152200,46554,46563,46554,46562
DJIUSD,20251020,152300,46563,46565,46557,46559
DJIUSD,20251020,152400,46560,46561,46558,46558
DJIUSD,20251020,152500,46557,46557,46543,46543
DJIUSD,20251020,152600,46541,46548,46541,46545
DJIUSD,20251020,152700,46546,46550,46541,46542
DJIUSD,20251020,152800,46541,46542,46536,46536
DJIUSD,20251020,152900,46537,46538,46529,46530
DJIUSD,20251020,153000,46532,46542,46512,46534
DJIUSD,20251020,153100,46539,46600,46539,46598
DJIUSD,20251020,153200,46596,46597,46565,46591
DJIUSD,20251020,153300,46588,46621,46576,46614
DJIUSD,20251020,153400,46615,46639,46605,46605
DJIUSD,20251020,153500,46606,46607,46582,46598
DJIUSD,20251020,153600,46597,46609,46584,46596
DJIUSD,20251020,153700,46595,46630,46595,46629
DJIUSD,20251020,153800,46632,46632,46600,46619
DJIUSD,20251020,153900,46622,46626,46595,46598
DJIUSD,20251020,154000,46596,46608,46585,46585
DJIUSD,20251020,154100,46584,46598,46569,46594
DJIUSD,20251020,154200,46596,46598,46570,46580
DJIUSD,20251020,154300,46578,46618,46572,46609
DJIUSD,20251020,154400,46607,46623,46598,46623
DJIUSD,20251020,154500,46624,46626,46606,46609
DJIUSD,20251020,154600,46608,46643,46608,46643
DJIUSD,20251020,154700,46644,46661,46634,46661
DJIUSD,20251020,154800,46662,46672,46654,46663
DJIUSD,20251020,154900,46664,46668,46638,46645
DJIUSD,20251020,155000,46642,46663,46642,46647
DJIUSD,20251020,155100,46645,46660,46628,46634
DJIUSD,20251020,155200,46636,46638,46610,46610
DJIUSD,20251020,155300,46618,46628,46598,46626
DJIUSD,20251020,155400,46624,46638,46613,46613
DJIUSD,20251020,155500,46614,46618,46600,46606
DJIUSD,20251020,155600,46604,46604,46558,46563
DJIUSD,20251020,155700,46560,46579,46550,46564
DJIUSD,20251020,155800,46562,46564,46544,46558
DJIUSD,20251020,155900,46561,46578,46556,46569
DJIUSD,20251020,160000,46570,46570,46554,46559
DJIUSD,20251020,160100,46558,46582,46558,46575
DJIUSD,20251020,160200,46576,46598,46576,46580
DJIUSD,20251020,160300,46577,46598,46573,46583
DJIUSD,20251020,160400,46581,46620,46571,46615
DJIUSD,20251020,160500,46614,46623,46598,46608
DJIUSD,20251020,160600,46607,46608,46585,46585
DJIUSD,20251020,160700,46582,46609,46579,46603
DJIUSD,20251020,160800,46604,46623,46594,46623
DJIUSD,20251020,160900,46622,46638,46620,46638
DJIUSD,20251020,161000,46636,46644,46626,46644
DJIUSD,20251020,161100,46646,46652,46638,46652
DJIUSD,20251020,161200,46650,46658,46644,46644
DJIUSD,20251020,161300,46645,46668,46644,46668
DJIUSD,20251020,161400,46667,46668,46655,46659
DJIUSD,20251020,161500,46658,46663,46649,46660
DJIUSD,20251020,161600,46659,46662,46648,46658
DJIUSD,20251020,161700,46659,46674,46659,46674
DJIUSD,20251020,161800,46675,46676,46632,46640
DJIUSD,20251020,161900,46641,46642,46617,46630
DJIUSD,20251020,162000,46631,46644,46628,46643
DJIUSD,20251020,162100,46644,46659,46636,46652
DJIUSD,20251020,162200,46651,46658,46640,46640
DJIUSD,20251020,162300,46639,46658,46639,46654
DJIUSD,20251020,162400,46652,46663,46650,46654
DJIUSD,20251020,162500,46657,46667,46656,46659
DJIUSD,20251020,162600,46660,46666,46658,46666
DJIUSD,20251020,162700,46667,46684,46662,46682
DJIUSD,20251020,162800,46681,46692,46674,46692
DJIUSD,20251020,162900,46694,46702,46692,46695
DJIUSD,20251020,163000,46696,46704,46695,46696
DJIUSD,20251020,163100,46697,46698,46687,46687
DJIUSD,20251020,163200,46686,46691,46677,46687
DJIUSD,20251020,163300,46686,46698,46678,46696
DJIUSD,20251020,163400,46698,46700,46679,46697
DJIUSD,20251020,163500,46698,46699,46680,46680
DJIUSD,20251020,163600,46679,46692,46678,46691
DJIUSD,20251020,163700,46692,46704,46687,46704
DJIUSD,20251020,163800,46706,46723,46702,46722
DJIUSD,20251020,163900,46720,46732,46720,46728
DJIUSD,20251020,164000,46727,46738,46724,46737
DJIUSD,20251020,164100,46738,46748,46736,46741
DJIUSD,20251020,164200,46740,46762,46740,46761
DJIUSD,20251020,164300,46760,46762,46754,46761
DJIUSD,20251020,164400,46762,46776,46762,46773
DJIUSD,20251020,164500,46774,46786,46770,46784
DJIUSD,20251020,164600,46782,46798,46782,46798
DJIUSD,20251020,164700,46799,46814,46795,46810
DJIUSD,20251020,164800,46811,46820,46808,46812
DJIUSD,20251020,164900,46813,46821,46807,46819
DJIUSD,20251020,165000,46818,46818,46808,46811
DJIUSD,20251020,165100,46812,46812,46792,46796
DJIUSD,20251020,165200,46798,46804,46792,46804
DJIUSD,20251020,165300,46803,46806,46800,46801
DJIUSD,20251020,165400,46798,46799,46788,46796
DJIUSD,20251020,165500,46795,46800,46790,46800
DJIUSD,20251020,165600,46801,46816,46795,46813
DJIUSD,20251020,165700,46814,46817,46796,46796
DJIUSD,20251020,165800,46794,46800,46792,46798
DJIUSD,20251020,165900,46799,46811,46796,46808
DJIUSD,20251020,170000,46807,46808,46796,46800
DJIUSD,20251020,170100,46801,46801,46772,46776
DJIUSD,20251020,170200,46777,46786,46772,46777
DJIUSD,20251020,170300,46776,46782,46770,46781
DJIUSD,20251020,170400,46782,46783,46770,46770
DJIUSD,20251020,170500,46769,46774,46764,46770
DJIUSD,20251020,170600,46769,46770,46756,46758
DJIUSD,20251020,170700,46760,46764,46754,46756
DJIUSD,20251020,170800,46755,46770,46754,46770
DJIUSD,20251020,170900,46769,46769,46751,46751
DJIUSD,20251020,171000,46752,46760,46750,46758
DJIUSD,20251020,171100,46759,46762,46751,46751
DJIUSD,20251020,171200,46750,46756,46739,46739
DJIUSD,20251020,171300,46738,46744,46732,46744
DJIUSD,20251020,171400,46743,46745,46718,46728
DJIUSD,20251020,171500,46727,46730,46718,46726
DJIUSD,20251020,171600,46725,46732,46720,46729
DJIUSD,20251020,171700,46730,46740,46730,46740
DJIUSD,20251020,171800,46738,46742,46733,46741
DJIUSD,20251020,171900,46742,46746,46733,46738
DJIUSD,20251020,172000,46737,46746,46736,46744
DJIUSD,20251020,172100,46745,46756,46742,46746
DJIUSD,20251020,172200,46744,46758,46736,46756
DJIUSD,20251020,172300,46755,46757,46751,46756
DJIUSD,20251020,172400,46755,46755,46744,46751
DJIUSD,20251020,172500,46750,46764,46750,46764
DJIUSD,20251020,172600,46765,46772,46758,46772
DJIUSD,20251020,172700,46771,46776,46764,46764
DJIUSD,20251020,172800,46763,46763,46746,46751
DJIUSD,20251020,172900,46748,46759,46748,46757
DJIUSD,20251020,173000,46756,46761,46752,46754
DJIUSD,20251020,173100,46756,46764,46748,46758
DJIUSD,20251020,173200,46757,46762,46740,46740
DJIUSD,20251020,173300,46742,46756,46736,46751
DJIUSD,20251020,173400,46750,46753,46746,46748
DJIUSD,20251020,173500,46747,46754,46738,46738
DJIUSD,20251020,173600,46739,46746,46733,46745
DJIUSD,20251020,173700,46746,46747,46740,46743
DJIUSD,20251020,173800,46744,46754,46737,46740
DJIUSD,20251020,173900,46741,46749,46736,46744
DJIUSD,20251020,174000,46743,46744,46738,46739
DJIUSD,20251020,174100,46740,46744,46730,46730
DJIUSD,20251020,174200,46731,46742,46730,46736
DJIUSD,20251020,174300,46737,46748,46732,46748
DJIUSD,20251020,174400,46749,46756,46746,46749
DJIUSD,20251020,174500,46748,46754,46748,46751
DJIUSD,20251020,174600,46750,46764,46748,46762
DJIUSD,20251020,174700,46761,46766,46756,46758
DJIUSD,20251020,174800,46757,46771,46754,46768
DJIUSD,20251020,174900,46769,46776,46762,46774
DJIUSD,20251020,175000,46773,46780,46768,46780
DJIUSD,20251020,175100,46779,46779,46773,46779
DJIUSD,20251020,175200,46778,46778,46756,46756
DJIUSD,20251020,175300,46761,46769,46729,46748
DJIUSD,20251020,175400,46746,46746,46721,46724
DJIUSD,20251020,175500,46726,46745,46726,46743
DJIUSD,20251020,175600,46740,46742,46704,46704
DJIUSD,20251020,175700,46702,46732,46702,46726
DJIUSD,20251020,175800,46725,46726,46707,46724
DJIUSD,20251020,175900,46723,46734,46720,46731
DJIUSD,20251020,180000,46730,46732,46720,46724
DJIUSD,20251020,180100,46725,46736,46721,46728
DJIUSD,20251020,180200,46729,46730,46718,46728
DJIUSD,20251020,180300,46730,46734,46726,46730
DJIUSD,20251020,180400,46731,46734,46725,46734
DJIUSD,20251020,180500,46733,46745,46732,46743
DJIUSD,20251020,180600,46744,46759,46743,46752
DJIUSD,20251020,180700,46753,46761,46753,46759
DJIUSD,20251020,180800,46760,46767,46756,46760
DJIUSD,20251020,180900,46761,46764,46746,46746
DJIUSD,20251020,181000,46747,46748,46741,46746
DJIUSD,20251020,181100,46745,46752,46737,46752
DJIUSD,20251020,181200,46751,46754,46732,46734
DJIUSD,20251020,181300,46735,46745,46732,46742
DJIUSD,20251020,181400,46743,46744,46734,46737
DJIUSD,20251020,181500,46736,46748,46734,46748
DJIUSD,20251020,181600,46746,46749,46738,46746
DJIUSD,20251020,181700,46747,46755,46746,46749
DJIUSD,20251020,181800,46747,46754,46744,46749
DJIUSD,20251020,181900,46750,46758,46748,46758
DJIUSD,20251020,182000,46761,46768,46760,46766
DJIUSD,20251020,182100,46764,46764,46746,46748
DJIUSD,20251020,182200,46747,46767,46747,46762
DJIUSD,20251020,182300,46760,46765,46756,46760
DJIUSD,20251020,182400,46761,46766,46761,46764
DJIUSD,20251020,182500,46765,46766,46758,46762
DJIUSD,20251020,182600,46763,46777,46763,46775
DJIUSD,20251020,182700,46774,46793,46771,46792
DJIUSD,20251020,182800,46791,46799,46787,46794
DJIUSD,20251020,182900,46793,46798,46791,46791
DJIUSD,20251020,183000,46790,46792,46784,46792
DJIUSD,20251020,183100,46793,46796,46786,46786
DJIUSD,20251020,183200,46785,46793,46785,46790
DJIUSD,20251020,183300,46789,46795,46786,46790
DJIUSD,20251020,183400,46789,46792,46778,46778
DJIUSD,20251020,183500,46780,46782,46774,46777
DJIUSD,20251020,183600,46778,46784,46773,46779
DJIUSD,20251020,183700,46780,46780,46768,46778
DJIUSD,20251020,183800,46776,46788,46773,46786
DJIUSD,20251020,183900,46785,46793,46782,46791
DJIUSD,20251020,184000,46790,46795,46790,46793
DJIUSD,20251020,184100,46794,46796,46788,46794
DJIUSD,20251020,184200,46793,46808,46792,46804
DJIUSD,20251020,184300,46805,46818,46805,46818
DJIUSD,20251020,184400,46817,46817,46808,46808
DJIUSD,20251020,184500,46809,46812,46798,46799
DJIUSD,20251020,184600,46800,46800,46792,46798
DJIUSD,20251020,184700,46800,46801,46794,46798
DJIUSD,20251020,184800,46799,46807,46796,46807
DJIUSD,20251020,184900,46806,46806,46796,46801
DJIUSD,20251020,185000,46800,46810,46800,46810
DJIUSD,20251020,185100,46808,46814,46805,46812
DJIUSD,20251020,185200,46813,46816,46811,46814
DJIUSD,20251020,185300,46815,46822,46812,46812
DJIUSD,20251020,185400,46810,46810,46804,46809
DJIUSD,20251020,185500,46808,46814,46808,46813
DJIUSD,20251020,185600,46812,46813,46806,46807
DJIUSD,20251020,185700,46808,46810,46805,46808
DJIUSD,20251020,185800,46807,46808,46800,46808
DJIUSD,20251020,185900,46807,46821,46807,46821
DJIUSD,20251020,190000,46820,46826,46820,46824
DJIUSD,20251020,190100,46823,46835,46822,46835
DJIUSD,20251020,190200,46836,46840,46834,46838
DJIUSD,20251020,190300,46837,46843,46836,46836
DJIUSD,20251020,190400,46837,46848,46836,46846
DJIUSD,20251020,190500,46845,46856,46845,46856
DJIUSD,20251020,190600,46855,46855,46848,46851
DJIUSD,20251020,190700,46852,46862,46851,46862
DJIUSD,20251020,190800,46861,46861,46858,46858
DJIUSD,20251020,190900,46857,46857,46850,46852
DJIUSD,20251020,191000,46853,46858,46852,46856
DJIUSD,20251020,191100,46854,46855,46852,46854
DJIUSD,20251020,191200,46853,46858,46853,46858
DJIUSD,20251020,191300,46857,46866,46856,46866
DJIUSD,20251020,191400,46868,46870,46862,46864
DJIUSD,20251020,191500,46865,46869,46864,46864
DJIUSD,20251020,191600,46863,46866,46858,46866
DJIUSD,20251020,191700,46867,46872,46864,46868
DJIUSD,20251020,191800,46869,46874,46866,46867
DJIUSD,20251020,191900,46868,46880,46865,46878
DJIUSD,20251020,192000,46879,46881,46872,46874
DJIUSD,20251020,192100,46873,46876,46868,46874
DJIUSD,20251020,192200,46875,46876,46873,46875
DJIUSD,20251020,192300,46876,46881,46876,46880
DJIUSD,20251020,192400,46881,46882,46875,46875
DJIUSD,20251020,192500,46876,46880,46874,46878
DJIUSD,20251020,192600,46877,46877,46866,46866
DJIUSD,20251020,192700,46867,46872,46867,46870
DJIUSD,20251020,192800,46869,46869,46857,46860
DJIUSD,20251020,192900,46861,46862,46853,46856
DJIUSD,20251020,193000,46857,46859,46852,46854
DJIUSD,20251020,193100,46855,46862,46853,46857
DJIUSD,20251020,193200,46858,46870,46857,46870
DJIUSD,20251020,193300,46869,46878,46868,46869
DJIUSD,20251020,193400,46870,46873,46863,46863
DJIUSD,20251020,193500,46862,46866,46860,46864
DJIUSD,20251020,193600,46866,46869,46862,46869
DJIUSD,20251020,193700,46870,46874,46870,46873
DJIUSD,20251020,193800,46874,46884,46874,46884
DJIUSD,20251020,193900,46885,46896,46882,46894
DJIUSD,20251020,194000,46893,46893,46889,46890
DJIUSD,20251020,194100,46892,46898,46892,46893
DJIUSD,20251020,194200,46894,46906,46894,46904
DJIUSD,20251020,194300,46905,46918,46905,46918
DJIUSD,20251020,194400,46917,46917,46910,46910
DJIUSD,20251020,194500,46909,46910,46908,46908
DJIUSD,20251020,194600,46909,46914,46904,46912
DJIUSD,20251020,194700,46911,46912,46906,46906
DJIUSD,20251020,194800,46905,46905,46900,46902
DJIUSD,20251020,194900,46901,46902,46896,46898
DJIUSD,20251020,195000,46900,46904,46900,46904
DJIUSD,20251020,195100,46905,46910,46905,46905
DJIUSD,20251020,195200,46904,46904,46890,46890
DJIUSD,20251020,195300,46888,46896,46886,46896
DJIUSD,20251020,195400,46897,46898,46894,46896
DJIUSD,20251020,195500,46895,46897,46892,46893
DJIUSD,20251020,195600,46892,46896,46888,46894
DJIUSD,20251020,195700,46892,46895,46890,46895
DJIUSD,20251020,195800,46896,46899,46896,46898
DJIUSD,20251020,195900,46899,46908,46899,46903
DJIUSD,20251020,200000,46902,46904,46898,46904
DJIUSD,20251020,200100,46906,46922,46906,46918
DJIUSD,20251020,200200,46919,46928,46919,46927
DJIUSD,20251020,200300,46926,46930,46924,46926
DJIUSD,20251020,200400,46927,46932,46924,46932
DJIUSD,20251020,200500,46931,46931,46928,46930
DJIUSD,20251020,200600,46931,46938,46930,46930
DJIUSD,20251020,200700,46929,46930,46926,46930
DJIUSD,20251020,200800,46929,46934,46927,46927
DJIUSD,20251020,200900,46928,46930,46924,46929
DJIUSD,20251020,201000,46928,46934,46928,46934
DJIUSD,20251020,201100,46935,46937,46926,46934
DJIUSD,20251020,201200,46933,46940,46930,46931
DJIUSD,20251020,201300,46932,46944,46932,46944
DJIUSD,20251020,201400,46943,46943,46936,46940
DJIUSD,20251020,201500,46939,46939,46934,46934
DJIUSD,20251020,201600,46935,46938,46932,46934
DJIUSD,20251020,201700,46933,46934,46929,46929
DJIUSD,20251020,201800,46928,46932,46924,46927
DJIUSD,20251020,201900,46926,46930,46922,46924
DJIUSD,20251020,202000,46923,46923,46918,46922
DJIUSD,20251020,202100,46923,46923,46917,46920
DJIUSD,20251020,202200,46919,46919,46914,46914
DJIUSD,20251020,202300,46913,46914,46909,46912
DJIUSD,20251020,202400,46913,46921,46912,46920
DJIUSD,20251020,202500,46918,46918,46914,46915
DJIUSD,20251020,202600,46914,46918,46912,46914
DJIUSD,20251020,202700,46913,46918,46913,46916
DJIUSD,20251020,202800,46915,46915,46909,46912
DJIUSD,20251020,202900,46913,46914,46908,46914
DJIUSD,20251020,203000,46915,46918,46915,46916
DJIUSD,20251020,203100,46917,46923,46915,46915
DJIUSD,20251020,203200,46914,46916,46904,46904
DJIUSD,20251020,203300,46903,46908,46902,46906
DJIUSD,20251020,203400,46907,46914,46907,46911
DJIUSD,20251020,203500,46910,46911,46906,46910
DJIUSD,20251020,203600,46911,46914,46910,46910
DJIUSD,20251020,203700,46909,46912,46908,46910
DJIUSD,20251020,203800,46911,46914,46910,46914
DJIUSD,20251020,203900,46915,46916,46910,46916
DJIUSD,20251020,204000,46915,46918,46906,46906
DJIUSD,20251020,204100,46907,46908,46896,46900
DJIUSD,20251020,204200,46899,46903,46896,46896
DJIUSD,20251020,204300,46897,46902,46895,46895
DJIUSD,20251020,204400,46896,46900,46894,46894
DJIUSD,20251020,204500,46896,46898,46895,46897
DJIUSD,20251020,204600,46896,46900,46890,46897
DJIUSD,20251020,204700,46898,46898,46880,46881
DJIUSD,20251020,204800,46880,46882,46876,46880
DJIUSD,20251020,204900,46879,46882,46876,46878
DJIUSD,20251020,205000,46879,46890,46879,46885
DJIUSD,20251020,205100,46886,46890,46882,46882
DJIUSD,20251020,205200,46881,46881,46873,46878
DJIUSD,20251020,205300,46880,46884,46880,46884
DJIUSD,20251020,205400,46883,46888,46879,46881
DJIUSD,20251020,205500,46882,46891,46882,46889
DJIUSD,20251020,205600,46890,46900,46890,46900
DJIUSD,20251020,205700,46901,46907,46899,46906
DJIUSD,20251020,205800,46907,46910,46904,46910
DJIUSD,20251020,205900,46909,46914,46906,46914
DJIUSD,20251020,210000,46913,46913,46908,46909
DJIUSD,20251020,210100,46908,46916,46908,46916
DJIUSD,20251020,210200,46914,46921,46912,46921
DJIUSD,20251020,210300,46920,46925,46914,46925
DJIUSD,20251020,210400,46924,46926,46918,46926
DJIUSD,20251020,210500,46927,46928,46923,46924
DJIUSD,20251020,210600,46925,46930,46925,46927
DJIUSD,20251020,210700,46926,46932,46924,46930
DJIUSD,20251020,210800,46931,46938,46931,46938
DJIUSD,20251020,210900,46937,46940,46933,46940
DJIUSD,20251020,211000,46941,46943,46930,46932
DJIUSD,20251020,211100,46930,46931,46926,46926
DJIUSD,20251020,211200,46927,46928,46921,46921
DJIUSD,20251020,211300,46922,46924,46918,46918
DJIUSD,20251020,211400,46919,46924,46919,46920
DJIUSD,20251020,211500,46921,46924,46918,46923
DJIUSD,20251020,211600,46924,46927,46896,46897
DJIUSD,20251020,211700,46898,46906,46898,46905
DJIUSD,20251020,211800,46904,46904,46894,46896
DJIUSD,20251020,211900,46897,46899,46886,46890
DJIUSD,20251020,212000,46891,46894,46888,46892
DJIUSD,20251020,212100,46893,46894,46886,46886
DJIUSD,20251020,212200,46885,46893,46882,46888
DJIUSD,20251020,212300,46889,46892,46886,46887
DJIUSD,20251020,212400,46886,46890,46883,46886
DJIUSD,20251020,212500,46887,46896,46885,46894
DJIUSD,20251020,212600,46895,46913,46895,46910
DJIUSD,20251020,212700,46909,46910,46905,46905
DJIUSD,20251020,212800,46906,46921,46906,46920
DJIUSD,20251020,212900,46919,46920,46916,46920
DJIUSD,20251020,213000,46921,46924,46920,46920
DJIUSD,20251020,213100,46919,46919,46910,46912
DJIUSD,20251020,213200,46914,46916,46910,46914
DJIUSD,20251020,213300,46915,46918,46914,46916
DJIUSD,20251020,213400,46915,46915,46910,46914
DJIUSD,20251020,213500,46915,46920,46915,46918
DJIUSD,20251020,213600,46916,46916,46908,46912
DJIUSD,20251020,213700,46911,46926,46908,46924
DJIUSD,20251020,213800,46923,46923,46916,46916
DJIUSD,20251020,213900,46917,46920,46917,46920
DJIUSD,20251020,214000,46921,46926,46920,46925
DJIUSD,20251020,214100,46926,46929,46923,46923
DJIUSD,20251020,214200,46922,46924,46917,46917
DJIUSD,20251020,214300,46918,46922,46918,46922
DJIUSD,20251020,214400,46921,46922,46918,46920
DJIUSD,20251020,214500,46919,46920,46914,46916
DJIUSD,20251020,214600,46917,46933,46917,46932
DJIUSD,20251020,214700,46934,46940,46933,46940
DJIUSD,20251020,214800,46938,46940,46936,46939
DJIUSD,20251020,214900,46940,46948,46936,46943
DJIUSD,20251020,215000,46944,46944,46932,46938
DJIUSD,20251020,215100,46937,46939,46930,46932
DJIUSD,20251020,215200,46933,46941,46931,46934
DJIUSD,20251020,215300,46930,46934,46924,46924
DJIUSD,20251020,215400,46923,46929,46923,46926
DJIUSD,20251020,215500,46927,46932,46924,46924
DJIUSD,20251020,215600,46925,46926,46910,46910
DJIUSD,20251020,215700,46909,46914,46904,46911
DJIUSD,20251020,215800,46912,46912,46892,46892
DJIUSD,20251020,215900,46891,46894,46886,46890
DJIUSD,20251020,220000,46891,46912,46891,46900
DJIUSD,20251020,220100,46898,46898,46875,46886
DJIUSD,20251020,220200,46887,46897,46886,46896
DJIUSD,20251020,220300,46895,46901,46894,46900
DJIUSD,20251020,220400,46899,46902,46899,46900
DJIUSD,20251020,220500,46902,46906,46902,46906
DJIUSD,20251020,220600,46905,46910,46902,46910
DJIUSD,20251020,220700,46909,46913,46906,46910
DJIUSD,20251020,220800,46909,46910,46908,46908
DJIUSD,20251020,220900,46906,46906,46904,46904
DJIUSD,20251020,221000,46905,46909,46905,46909
DJIUSD,20251020,221100,46910,46910,46904,46910
DJIUSD,20251020,221200,46911,46918,46911,46914
DJIUSD,20251020,221300,46915,46916,46914,46916
DJIUSD,20251020,221400,46917,46924,46916,46923
DJIUSD,20251020,221500,46922,46922,46919,46922
DJIUSD,20251020,221600,46923,46930,46923,46926
DJIUSD,20251020,221700,46925,46925,46922,46922
DJIUSD,20251020,221800,46923,46926,46920,46926
DJIUSD,20251020,221900,46925,46926,46924,46926
DJIUSD,20251020,222000,46926,46926,46926,46926
DJIUSD,20251020,222100,46927,46928,46927,46927
DJIUSD,20251020,222200,46926,46926,46926,46926
DJIUSD,20251020,222300,46927,46927,46926,46926
DJIUSD,20251020,222400,46925,46925,46924,46925
DJIUSD,20251020,222500,46926,46929,46926,46928
DJIUSD,20251020,222600,46928,46928,46928,46928
DJIUSD,20251020,222700,46929,46930,46928,46930
DJIUSD,20251020,222800,46928,46928,46928,46928
DJIUSD,20251020,222900,46928,46928,46926,46926
DJIUSD,20251020,223000,46927,46930,46927,46930
DJIUSD,20251020,223100,46930,46930,46930,46930
DJIUSD,20251020,223200,46931,46931,46931,46931
DJIUSD,20251020,223300,46931,46934,46931,46934
DJIUSD,20251020,223400,46935,46936,46935,46936
DJIUSD,20251020,223500,46935,46935,46934,46934
DJIUSD,20251020,223600,46934,46934,46934,46934
DJIUSD,20251020,223700,46934,46936,46934,46936
DJIUSD,20251020,223800,46935,46935,46935,46935
DJIUSD,20251020,223900,46935,46935,46935,46935
DJIUSD,20251020,224000,46934,46937,46934,46936
DJIUSD,20251020,224100,46935,46936,46935,46936
DJIUSD,20251020,224200,46936,46936,46936,46936
DJIUSD,20251020,224300,46938,46938,46936,46936
DJIUSD,20251020,224400,46936,46936,46936,46936
DJIUSD,20251020,224500,46936,46937,46936,46937
DJIUSD,20251020,224600,46936,46937,46936,46937
DJIUSD,20251020,224700,46937,46937,46937,46937
DJIUSD,20251020,224800,46938,46938,46938,46938
DJIUSD,20251020,224900,46938,46938,46936,46937
DJIUSD,20251020,225000,46936,46936,46936,46936
DJIUSD,20251020,225100,46935,46936,46934,46936
DJIUSD,20251020,225200,46935,46938,46935,46938
DJIUSD,20251020,225300,46938,46938,46938,46938
DJIUSD,20251020,225400,46938,46938,46938,46938
DJIUSD,20251020,225500,46938,46938,46938,46938
DJIUSD,20251020,225600,46937,46937,46937,46937
DJIUSD,20251020,225700,46937,46938,46937,46938
DJIUSD,20251020,225800,46938,46940,46938,46940
DJIUSD,20251020,225900,46940,46940,46940,46940
DJIUSD,20251020,230000,46940,46940,46940,46940
DJIUSD,20251020,230100,46940,46940,46940,46940
DJIUSD,20251020,230200,46940,46940,46940,46940
DJIUSD,20251020,230300,46940,46940,46940,46940
DJIUSD,20251020,230400,46940,46940,46940,46940
DJIUSD,20251020,230500,46940,46940,46940,46940
DJIUSD,20251020,230600,46940,46940,46940,46940
DJIUSD,20251020,230700,46940,46940,46940,46940
DJIUSD,20251020,230800,46940,46940,46940,46940
DJIUSD,20251020,230900,46940,46940,46940,46940
DJIUSD,20251020,231000,46940,46940,46940,46940
DJIUSD,20251020,231100,46940,46940,46940,46940
DJIUSD,20251020,231200,46940,46940,46940,46940
DJIUSD,20251020,231300,46940,46940,46940,46940
DJIUSD,20251020,231400,46940,46940,46940,46940
DJIUSD,20251020,231500,46940,46940,46940,46940
DJIUSD,20251020,231600,46940,46940,46940,46940
DJIUSD,20251020,231700,46940,46940,46940,46940
DJIUSD,20251020,231800,46940,46940,46940,46940
DJIUSD,20251020,231900,46940,46940,46940,46940
DJIUSD,20251020,232000,46940,46940,46940,46940
DJIUSD,20251020,232100,46940,46940,46940,46940
DJIUSD,20251020,232200,46940,46940,46940,46940
DJIUSD,20251020,232300,46940,46940,46940,46940
DJIUSD,20251020,232400,46940,46940,46940,46940
DJIUSD,20251020,232500,46940,46940,46940,46940
DJIUSD,20251020,232600,46940,46940,46940,46940
DJIUSD,20251020,232700,46940,46940,46940,46940
DJIUSD,20251020,232800,46940,46940,46940,46940
DJIUSD,20251020,232900,46940,46940,46940,46940
DJIUSD,20251020,233000,46940,46940,46940,46940
DJIUSD,20251020,233100,46940,46940,46940,46940
DJIUSD,20251020,233200,46940,46940,46940,46940
DJIUSD,20251020,233300,46940,46940,46940,46940
DJIUSD,20251020,233400,46940,46940,46940,46940
DJIUSD,20251020,233500,46940,46940,46940,46940
DJIUSD,20251020,233600,46940,46940,46940,46940
DJIUSD,20251020,233700,46940,46940,46940,46940
DJIUSD,20251020,233800,46940,46940,46940,46940
DJIUSD,20251020,233900,46940,46940,46940,46940
DJIUSD,20251020,234000,46940,46940,46940,46940
DJIUSD,20251020,234100,46940,46940,46940,46940
DJIUSD,20251020,234200,46940,46940,46940,46940
DJIUSD,20251020,234300,46940,46940,46940,46940
DJIUSD,20251020,234400,46940,46940,46940,46940
DJIUSD,20251020,234500,46940,46940,46940,46940
DJIUSD,20251020,234600,46940,46940,46940,46940
DJIUSD,20251020,234700,46940,46940,46940,46940
DJIUSD,20251020,234800,46940,46940,46940,46940
DJIUSD,20251020,234900,46940,46940,46940,46940
DJIUSD,20251020,235000,46940,46940,46940,46940
DJIUSD,20251020,235100,46940,46940,46940,46940
DJIUSD,20251020,235200,46940,46940,46940,46940
DJIUSD,20251020,235300,46940,46940,46940,46940
DJIUSD,20251020,235400,46940,46940,46940,46940
DJIUSD,20251020,235500,46940,46940,46940,46940
DJIUSD,20251020,235600,46940,46940,46940,46940
DJIUSD,20251020,235700,46940,46940,46940,46940
DJIUSD,20251020,235800,46940,46940,46940,46940
DJIUSD,20251020,235900,46940,46940,46940,46940
DJIUSD,20251021,000000,46940,46940,46940,46940
SPXUSD,20251020,000100,6719,6721,6718,6720
SPXUSD,20251020,000200,6719,6719,6718,6718
SPXUSD,20251020,000300,6717,6718,6716,6716
SPXUSD,20251020,000400,6717,6717,6715,6715
SPXUSD,20251020,000500,6715,6716,6715,6715
SPXUSD,20251020,000600,6714,6717,6714,6717
SPXUSD,20251020,000700,6716,6716,6715,6716
SPXUSD,20251020,000800,6716,6716,6716,6716
SPXUSD,20251020,000900,6716,6716,6716,6716
SPXUSD,20251020,001000,6717,6718,6717,6718
SPXUSD,20251020,001100,6717,6717,6717,6717
SPXUSD,20251020,001200,6717,6718,6717,6718
SPXUSD,20251020,001300,6717,6717,6717,6717
SPXUSD,20251020,001400,6717,6717,6717,6717
SPXUSD,20251020,001500,6717,6719,6717,6719
SPXUSD,20251020,001600,6718,6718,6717,6717
SPXUSD,20251020,001700,6716,6717,6716,6717
SPXUSD,20251020,001800,6717,6717,6717,6717
SPXUSD,20251020,001900,6716,6717,6716,6716
SPXUSD,20251020,002000,6716,6716,6716,6716
SPXUSD,20251020,002100,6715,6715,6715,6715
SPXUSD,20251020,002200,6715,6715,6714,6714
SPXUSD,20251020,002300,6713,6713,6712,6712
SPXUSD,20251020,002400,6713,6714,6713,6714
SPXUSD,20251020,002500,6715,6715,6715,6715
SPXUSD,20251020,002600,6714,6715,6714,6715
SPXUSD,20251020,002700,6715,6715,6715,6715
SPXUSD,20251020,002800,6715,6715,6715,6715
SPXUSD,20251020,002900,6714,6714,6714,6714
SPXUSD,20251020,003000,6714,6714,6714,6714
SPXUSD,20251020,003100,6714,6714,6714,6714
SPXUSD,20251020,003200,6714,6714,6713,6713
SPXUSD,20251020,003300,6713,6713,6713,6713
SPXUSD,20251020,003400,6711,6712,6711,6712
SPXUSD,20251020,003500,6712,6712,6712,6712
SPXUSD,20251020,003600,6713,6713,6713,6713
SPXUSD,20251020,003700,6713,6714,6713,6714
SPXUSD,20251020,003800,6714,6714,6714,6714
SPXUSD,20251020,003900,6714,6714,6713,6713
SPXUSD,20251020,004000,6713,6713,6713,6713
SPXUSD,20251020,004100,6712,6713,6712,6713
SPXUSD,20251020,004200,6714,6714,6714,6714
SPXUSD,20251020,004300,6714,6714,6714,6714
SPXUSD,20251020,004400,6714,6714,6714,6714
SPXUSD,20251020,004500,6714,6714,6714,6714
SPXUSD,20251020,004600,6714,6714,6714,6714
SPXUSD,20251020,004700,6715,6715,6715,6715
SPXUSD,20251020,004800,6715,6715,6715,6715
SPXUSD,20251020,004900,6715,6715,6714,6714
SPXUSD,20251020,005000,6714,6714,6714,6714
SPXUSD,20251020,005100,6714,6714,6714,6714
SPXUSD,20251020,005200,6714,6714,6714,6714
SPXUSD,20251020,005300,6714,6714,6714,6714
SPXUSD,20251020,005400,6714,6714,6714,6714
SPXUSD,20251020,005500,6714,6715,6714,6715
SPXUSD,20251020,005600,6715,6715,6715,6715
SPXUSD,20251020,005700,6715,6715,6715,6715
SPXUSD,20251020,005800,6714,6714,6714,6714
SPXUSD,20251020,005900,6715,6715,6715,6715
SPXUSD,20251020,010000,6715,6715,6715,6715
SPXUSD,20251020,010100,6715,6715,6714,6714
SPXUSD,20251020,010200,6714,6714,6713,6713
SPXUSD,20251020,010300,6712,6712,6712,6712
SPXUSD,20251020,010400,6712,6712,6712,6712
SPXUSD,20251020,010500,6712,6712,6712,6712
SPXUSD,20251020,010600,6713,6713,6712,6712
SPXUSD,20251020,010700,6711,6711,6711,6711
SPXUSD,20251020,010800,6711,6711,6711,6711
SPXUSD,20251020,010900,6711,6711,6711,6711
SPXUSD,20251020,011000,6711,6712,6711,6712
SPXUSD,20251020,011100,6712,6712,6712,6712
SPXUSD,20251020,011200,6712,6712,6712,6712
SPXUSD,20251020,011300,6712,6712,6712,6712
SPXUSD,20251020,011400,6712,6712,6712,6712
SPXUSD,20251020,011500,6711,6711,6711,6711
SPXUSD,20251020,011600,6711,6711,6711,6711
SPXUSD,20251020,011700,6711,6711,6711,6711
SPXUSD,20251020,011800,6711,6711,6711,6711
SPXUSD,20251020,011900,6711,6711,6711,6711
SPXUSD,20251020,012000,6711,6711,6711,6711
SPXUSD,20251020,012100,6711,6711,6710,6710
SPXUSD,20251020,012200,6709,6709,6708,6708
SPXUSD,20251020,012300,6707,6708,6707,6707
SPXUSD,20251020,012400,6707,6707,6707,6707
SPXUSD,20251020,012500,6706,6706,6705,6705
SPXUSD,20251020,012600,6704,6704,6703,6703
SPXUSD,20251020,012700,6702,6704,6702,6704
SPXUSD,20251020,012800,6703,6703,6703,6703
SPXUSD,20251020,012900,6702,6702,6702,6702
SPXUSD,20251020,013000,6701,6702,6701,6702
SPXUSD,20251020,013100,6702,6702,6702,6702
SPXUSD,20251020,013200,6702,6702,6702,6702
SPXUSD,20251020,013300,6702,6702,6702,6702
SPXUSD,20251020,013400,6702,6702,6702,6702
SPXUSD,20251020,013500,6703,6704,6703,6704
SPXUSD,20251020,013600,6704,6704,6704,6704
SPXUSD,20251020,013700,6703,6703,6703,6703
SPXUSD,20251020,013800,6703,6704,6703,6704
SPXUSD,20251020,013900,6704,6704,6704,6704
SPXUSD,20251020,014000,6704,6704,6703,6703
SPXUSD,20251020,014100,6703,6703,6703,6703
SPXUSD,20251020,014200,6703,6703,6703,6703
SPXUSD,20251020,014300,6702,6702,6702,6702
SPXUSD,20251020,014400,6702,6702,6702,6702
SPXUSD,20251020,014500,6702,6702,6701,6701
SPXUSD,20251020,014600,6700,6701,6700,6701
SPXUSD,20251020,014700,6701,6701,6701,6701
SPXUSD,20251020,014800,6702,6702,6702,6702
SPXUSD,20251020,014900,6702,6703,6702,6703
SPXUSD,20251020,015000,6703,6703,6703,6703
SPXUSD,20251020,015100,6702,6702,6701,6701
SPXUSD,20251020,015200,6702,6702,6702,6702
SPXUSD,20251020,015300,6702,6703,6702,6703
SPXUSD,20251020,015400,6703,6703,6703,6703
SPXUSD,20251020,015500,6703,6704,6703,6703
SPXUSD,20251020,015600,6703,6703,6703,6703
SPXUSD,20251020,015700,6703,6703,6703,6703
SPXUSD,20251020,015800,6703,6703,6703,6703
SPXUSD,20251020,015900,6703,6703,6703,6703
SPXUSD,20251020,020000,6704,6705,6704,6705
SPXUSD,20251020,020100,6704,6704,6703,6703
SPXUSD,20251020,020200,6703,6704,6703,6703
SPXUSD,20251020,020300,6703,6703,6703,6703
SPXUSD,20251020,020400,6703,6703,6703,6703
SPXUSD,20251020,020500,6702,6702,6702,6702
SPXUSD,20251020,020600,6702,6702,6701,6701
SPXUSD,20251020,020700,6701,6701,6701,6701
SPXUSD,20251020,020800,6701,6701,6701,6701
SPXUSD,20251020,020900,6700,6700,6700,6700
SPXUSD,20251020,021000,6701,6701,6701,6701
SPXUSD,20251020,021100,6701,6701,6701,6701
SPXUSD,20251020,021200,6700,6700,6700,6700
SPXUSD,20251020,021300,6700,6700,6698,6698
SPXUSD,20251020,021400,6698,6698,6698,6698
SPXUSD,20251020,021500,6698,6698,6698,6698
SPXUSD,20251020,021600,6698,6698,6698,6698
SPXUSD,20251020,021700,6698,6698,6698,6698
SPXUSD,20251020,021800,6697,6697,6697,6697
SPXUSD,20251020,021900,6698,6698,6697,6697
SPXUSD,20251020,022000,6697,6697,6695,6695
SPXUSD,20251020,022100,6696,6697,6696,6696
SPXUSD,20251020,022200,6695,6695,6695,6695
SPXUSD,20251020,022300,6695,6695,6695,6695
SPXUSD,20251020,022400,6695,6695,6693,6693
SPXUSD,20251020,022500,6694,6698,6694,6698
SPXUSD,20251020,022600,6699,6701,6698,6699
SPXUSD,20251020,022700,6700,6700,6698,6698
SPXUSD,20251020,022800,6698,6698,6698,6698
SPXUSD,20251020,022900,6699,6699,6698,6698
SPXUSD,20251020,023000,6697,6697,6697,6697
SPXUSD,20251020,023100,6698,6698,6696,6696
SPXUSD,20251020,023200,6696,6697,6696,6697
SPXUSD,20251020,023300,6696,6696,6696,6696
SPXUSD,20251020,023400,6697,6697,6697,6697
SPXUSD,20251020,023500,6698,6698,6697,6697
SPXUSD,20251020,023600,6696,6698,6696,6698
SPXUSD,20251020,023700,6697,6697,6697,6697
SPXUSD,20251020,023800,6697,6698,6697,6698
SPXUSD,20251020,023900,6699,6701,6699,6701
SPXUSD,20251020,024000,6702,6702,6702,6702
SPXUSD,20251020,024100,6703,6704,6703,6703
SPXUSD,20251020,024200,6703,6703,6703,6703
SPXUSD,20251020,024300,6703,6703,6703,6703
SPXUSD,20251020,024400,6704,6704,6704,6704
SPXUSD,20251020,024500,6704,6705,6704,6705
SPXUSD,20251020,024600,6706,6707,6706,6707
SPXUSD,20251020,024700,6707,6707,6707,6707
SPXUSD,20251020,024800,6707,6709,6707,6709
SPXUSD,20251020,024900,6710,6711,6710,6710
SPXUSD,20251020,025000,6709,6709,6709,6709
SPXUSD,20251020,025100,6709,6710,6709,6710
SPXUSD,20251020,025200,6711,6711,6711,6711
SPXUSD,20251020,025300,6711,6713,6711,6713
SPXUSD,20251020,025400,6712,6712,6712,6712
SPXUSD,20251020,025500,6711,6711,6711,6711
SPXUSD,20251020,025600,6711,6712,6711,6712
SPXUSD,20251020,025700,6711,6712,6711,6712
SPXUSD,20251020,025800,6713,6713,6713,6713
SPXUSD,20251020,025900,6714,6714,6714,6714
SPXUSD,20251020,030000,6714,6714,6713,6713
SPXUSD,20251020,030100,6714,6714,6714,6714
SPXUSD,20251020,030200,6713,6713,6713,6713
SPXUSD,20251020,030300,6713,6713,6713,6713
SPXUSD,20251020,030400,6713,6713,6713,6713
SPXUSD,20251020,030500,6713,6714,6713,6714
SPXUSD,20251020,030600,6714,6714,6714,6714
SPXUSD,20251020,030700,6715,6715,6715,6715
SPXUSD,20251020,030800,6714,6714,6714,6714
SPXUSD,20251020,030900,6714,6714,6714,6714
SPXUSD,20251020,031000,6715,6716,6715,6716
SPXUSD,20251020,031100,6715,6715,6714,6714
SPXUSD,20251020,031200,6714,6714,6714,6714
SPXUSD,20251020,031300,6714,6714,6714,6714
SPXUSD,20251020,031400,6713,6714,6713,6714
SPXUSD,20251020,031500,6714,6714,6714,6714
SPXUSD,20251020,031600,6714,6714,6713,6713
SPXUSD,20251020,031700,6713,6713,6713,6713
SPXUSD,20251020,031800,6714,6715,6714,6715
SPXUSD,20251020,031900,6715,6716,6715,6716
SPXUSD,20251020,032000,6717,6717,6717,6717
SPXUSD,20251020,032100,6717,6717,6716,6717
SPXUSD,20251020,032200,6717,6717,6717,6717
SPXUSD,20251020,032300,6717,6718,6717,6718
SPXUSD,20251020,032400,6718,6718,6718,6718
SPXUSD,20251020,032500,6718,6718,6718,6718
SPXUSD,20251020,032600,6718,6718,6718,6718
SPXUSD,20251020,032700,6717,6717,6717,6717
SPXUSD,20251020,032800,6717,6717,6717,6717
SPXUSD,20251020,032900,6717,6718,6717,6718
SPXUSD,20251020,033000,6717,6717,6717,6717
SPXUSD,20251020,033100,6716,6716,6715,6716
SPXUSD,20251020,033200,6715,6716,6715,6716
SPXUSD,20251020,033300,6716,6716,6716,6716
SPXUSD,20251020,033400,6715,6715,6715,6715
SPXUSD,20251020,033500,6714,6714,6714,6714
SPXUSD,20251020,033600,6714,6714,6714,6714
SPXUSD,20251020,033700,6714,6714,6714,6714
SPXUSD,20251020,033800,6714,6714,6714,6714
SPXUSD,20251020,033900,6713,6713,6713,6713
SPXUSD,20251020,034000,6714,6716,6714,6714
SPXUSD,20251020,034100,6714,6714,6714,6714
SPXUSD,20251020,034200,6714,6714,6714,6714
SPXUSD,20251020,034300,6714,6714,6714,6714
SPXUSD,20251020,034400,6714,6715,6714,6715
SPXUSD,20251020,034500,6715,6715,6715,6715
SPXUSD,20251020,034600,6715,6715,6715,6715
SPXUSD,20251020,034700,6715,6715,6715,6715
SPXUSD,20251020,034800,6714,6714,6714,6714
SPXUSD,20251020,034900,6714,6714,6712,6712
SPXUSD,20251020,035000,6712,6712,6712,6712
SPXUSD,20251020,035100,6712,6712,6712,6712
SPXUSD,20251020,035200,6712,6712,6712,6712
SPXUSD,20251020,035300,6711,6711,6711,6711
SPXUSD,20251020,035400,6710,6710,6709,6709
SPXUSD,20251020,035500,6709,6709,6709,6709
SPXUSD,20251020,035600,6709,6711,6709,6711
SPXUSD,20251020,035700,6712,6712,6712,6712
SPXUSD,20251020,035800,6712,6712,6712,6712
SPXUSD,20251020,035900,6712,6712,6711,6711
SPXUSD,20251020,040000,6711,6712,6711,6712
SPXUSD,20251020,040100,6711,6712,6711,6711
SPXUSD,20251020,040200,6710,6711,6710,6711
SPXUSD,20251020,040300,6711,6711,6711,6711
SPXUSD,20251020,040400,6711,6711,6711,6711
SPXUSD,20251020,040500,6711,6711,6711,6711
SPXUSD,20251020,040600,6711,6711,6711,6711
SPXUSD,20251020,040700,6711,6712,6711,6712
SPXUSD,20251020,040800,6711,6711,6710,6710
SPXUSD,20251020,040900,6710,6710,6710,6710
SPXUSD,20251020,041000,6709,6709,6709,6709
SPXUSD,20251020,041100,6710,6710,6710,6710
SPXUSD,20251020,041200,6710,6710,6709,6709
SPXUSD,20251020,041300,6709,6709,6709,6709
SPXUSD,20251020,041400,6709,6709,6709,6709
SPXUSD,20251020,041500,6709,6709,6709,6709
SPXUSD,20251020,041600,6709,6709,6709,6709
SPXUSD,20251020,041700,6709,6709,6709,6709
SPXUSD,20251020,041800,6710,6711,6710,6711
SPXUSD,20251020,041900,6711,6711,6711,6711
SPXUSD,20251020,042000,6711,6711,6711,6711
SPXUSD,20251020,042100,6710,6710,6710,6710
SPXUSD,20251020,042200,6710,6710,6710,6710
SPXUSD,20251020,042300,6710,6710,6709,6709
SPXUSD,20251020,042400,6709,6709,6709,6709
SPXUSD,20251020,042500,6710,6710,6710,6710
SPXUSD,20251020,042600,6710,6710,6709,6709
SPXUSD,20251020,042700,6709,6709,6709,6709
SPXUSD,20251020,042800,6708,6708,6708,6708
SPXUSD,20251020,042900,6709,6709,6709,6709
SPXUSD,20251020,043000,6709,6710,6709,6710
SPXUSD,20251020,043100,6710,6710,6710,6710
SPXUSD,20251020,043200,6710,6710,6710,6710
SPXUSD,20251020,043300,6710,6710,6710,6710
SPXUSD,20251020,043400,6711,6711,6711,6711
SPXUSD,20251020,043500,6711,6712,6711,6712
SPXUSD,20251020,043600,6712,6713,6712,6713
SPXUSD,20251020,043700,6713,6713,6713,6713
SPXUSD,20251020,043800,6711,6711,6711,6711
SPXUSD,20251020,043900,6711,6711,6711,6711
SPXUSD,20251020,044000,6711,6712,6711,6712
SPXUSD,20251020,044100,6712,6712,6712,6712
SPXUSD,20251020,044200,6712,6712,6712,6712
SPXUSD,20251020,044300,6712,6712,6712,6712
SPXUSD,20251020,044400,6712,6713,6712,6713
SPXUSD,20251020,044500,6713,6713,6713,6713
SPXUSD,20251020,044600,6713,6713,6713,6713
SPXUSD,20251020,044700,6712,6712,6712,6712
SPXUSD,20251020,044800,6712,6712,6712,6712
SPXUSD,20251020,044900,6713,6713,6713,6713
SPXUSD,20251020,045000,6713,6714,6713,6714
SPXUSD,20251020,045100,6714,6714,6714,6714
SPXUSD,20251020,045200,6714,6714,6714,6714
SPXUSD,20251020,045300,6714,6714,6713,6713
SPXUSD,20251020,045400,6713,6713,6713,6713
SPXUSD,20251020,045500,6713,6713,6713,6713
SPXUSD,20251020,045600,6713,6713,6713,6713
SPXUSD,20251020,045700,6713,6713,6713,6713
SPXUSD,20251020,045800,6713,6713,6713,6713
SPXUSD,20251020,045900,6713,6713,6713,6713
SPXUSD,20251020,050000,6714,6714,6714,6714
SPXUSD,20251020,050100,6714,6714,6714,6714
SPXUSD,20251020,050200,6714,6714,6714,6714
SPXUSD,20251020,050300,6714,6714,6714,6714
SPXUSD,20251020,050400,6714,6714,6714,6714
SPXUSD,20251020,050500,6714,6714,6714,6714
SPXUSD,20251020,050600,6714,6714,6714,6714
SPXUSD,20251020,050700,6714,6715,6714,6715
SPXUSD,20251020,050800,6714,6715,6714,6715
SPXUSD,20251020,050900,6715,6715,6715,6715
SPXUSD,20251020,051000,6715,6715,6715,6715
SPXUSD,20251020,051100,6715,6715,6715,6715
SPXUSD,20251020,051200,6715,6715,6715,6715
SPXUSD,20251020,051300,6715,6715,6715,6715
SPXUSD,20251020,051400,6715,6715,6715,6715
SPXUSD,20251020,051500,6715,6715,6715,6715
SPXUSD,20251020,051600,6715,6715,6715,6715
SPXUSD,20251020,051700,6715,6715,6715,6715
SPXUSD,20251020,051800,6715,6715,6715,6715
SPXUSD,20251020,051900,6715,6715,6715,6715
SPXUSD,20251020,052000,6715,6715,6715,6715
SPXUSD,20251020,052100,6715,6715,6715,6715
SPXUSD,20251020,052200,6715,6715,6715,6715
SPXUSD,20251020,052300,6715,6715,6715,6715
SPXUSD,20251020,052400,6715,6715,6715,6715
SPXUSD,20251020,052500,6715,6715,6715,6715
SPXUSD,20251020,052600,6715,6715,6715,6715
SPXUSD,20251020,052700,6715,6715,6715,6715
SPXUSD,20251020,052800,6715,6715,6715,6715
SPXUSD,20251020,052900,6715,6715,6715,6715
SPXUSD,20251020,053000,6715,6715,6715,6715
SPXUSD,20251020,053100,6715,6715,6715,6715
SPXUSD,20251020,053200,6716,6716,6715,6715
SPXUSD,20251020,053300,6715,6715,6715,6715
SPXUSD,20251020,053400,6716,6716,6716,6716
SPXUSD,20251020,053500,6716,6716,6716,6716
SPXUSD,20251020,053600,6716,6716,6716,6716
SPXUSD,20251020,053700,6716,6717,6716,6717
SPXUSD,20251020,053800,6717,6717,6717,6717
SPXUSD,20251020,053900,6717,6718,6717,6718
SPXUSD,20251020,054000,6718,6718,6718,6718
SPXUSD,20251020,054100,6717,6717,6717,6717
SPXUSD,20251020,054200,6717,6718,6717,6718
SPXUSD,20251020,054300,6718,6718,6718,6718
SPXUSD,20251020,054400,6718,6718,6718,6718
SPXUSD,20251020,054500,6718,6718,6718,6718
SPXUSD,20251020,054600,6718,6718,6718,6718
SPXUSD,20251020,054700,6718,6718,6718,6718
SPXUSD,20251020,054800,6718,6718,6718,6718
SPXUSD,20251020,054900,6719,6720,6719,6720
SPXUSD,20251020,055000,6720,6720,6720,6720
SPXUSD,20251020,055100,6721,6723,6721,6723
SPXUSD,20251020,055200,6723,6723,6723,6723
SPXUSD,20251020,055300,6722,6722,6722,6722
SPXUSD,20251020,055400,6721,6721,6720,6720
SPXUSD,20251020,055500,6720,6720,6720,6720
SPXUSD,20251020,055600,6720,6721,6720,6721
SPXUSD,20251020,055700,6721,6721,6721,6721
SPXUSD,20251020,055800,6720,6720,6720,6720
SPXUSD,20251020,055900,6721,6721,6721,6721
SPXUSD,20251020,060000,6721,6721,6721,6721
SPXUSD,20251020,060100,6722,6722,6722,6722
SPXUSD,20251020,060200,6722,6722,6722,6722
SPXUSD,20251020,060300,6722,6722,6722,6722
SPXUSD,20251020,060400,6722,6722,6722,6722
SPXUSD,20251020,060500,6722,6723,6722,6723
SPXUSD,20251020,060600,6723,6724,6723,6724
SPXUSD,20251020,060700,6724,6725,6724,6725
SPXUSD,20251020,060800,6725,6725,6725,6725
SPXUSD,20251020,060900,6723,6723,6723,6723
SPXUSD,20251020,061000,6723,6723,6723,6723
SPXUSD,20251020,061100,6723,6723,6722,6722
SPXUSD,20251020,061200,6722,6722,6722,6722
SPXUSD,20251020,061300,6722,6722,6722,6722
SPXUSD,20251020,061400,6723,6723,6722,6722
SPXUSD,20251020,061500,6722,6722,6722,6722
SPXUSD,20251020,061600,6724,6724,6724,6724
SPXUSD,20251020,061700,6724,6724,6723,6723
SPXUSD,20251020,061800,6723,6723,6723,6723
SPXUSD,20251020,061900,6723,6723,6723,6723
SPXUSD,20251020,062000,6723,6724,6723,6724
SPXUSD,20251020,062100,6724,6724,6724,6724
SPXUSD,20251020,062200,6724,6724,6724,6724
SPXUSD,20251020,062300,6724,6724,6724,6724
SPXUSD,20251020,062400,6724,6724,6724,6724
SPXUSD,20251020,062500,6724,6724,6724,6724
SPXUSD,20251020,062600,6724,6724,6724,6724
SPXUSD,20251020,062700,6724,6724,6724,6724
SPXUSD,20251020,062800,6725,6726,6725,6726
SPXUSD,20251020,062900,6726,6726,6726,6726
SPXUSD,20251020,063000,6726,6726,6726,6726
SPXUSD,20251020,063100,6726,6726,6726,6726
SPXUSD,20251020,063200,6726,6726,6726,6726
SPXUSD,20251020,063300,6726,6726,6726,6726
SPXUSD,20251020,063400,6725,6725,6725,6725
SPXUSD,20251020,063500,6725,6725,6725,6725
SPXUSD,20251020,063600,6724,6724,6724,6724
SPXUSD,20251020,063700,6724,6724,6723,6723
SPXUSD,20251020,063800,6723,6723,6723,6723
SPXUSD,20251020,063900,6723,6723,6723,6723
SPXUSD,20251020,064000,6722,6722,6722,6722
SPXUSD,20251020,064100,6721,6721,6721,6721
SPXUSD,20251020,064200,6721,6722,6721,6722
SPXUSD,20251020,064300,6721,6721,6721,6721
SPXUSD,20251020,064400,6722,6722,6722,6722
SPXUSD,20251020,064500,6723,6723,6723,6723
SPXUSD,20251020,064600,6723,6723,6723,6723
SPXUSD,20251020,064700,6723,6723,6723,6723
SPXUSD,20251020,064800,6723,6723,6723,6723
SPXUSD,20251020,064900,6723,6724,6723,6724
SPXUSD,20251020,065000,6723,6723,6723,6723
SPXUSD,20251020,065100,6723,6723,6723,6723
SPXUSD,20251020,065200,6723,6723,6723,6723
SPXUSD,20251020,065300,6723,6723,6723,6723
SPXUSD,20251020,065400,6723,6723,6723,6723
SPXUSD,20251020,065500,6723,6723,6723,6723
SPXUSD,20251020,065600,6723,6725,6723,6725
SPXUSD,20251020,065700,6725,6725,6725,6725
SPXUSD,20251020,065800,6725,6725,6725,6725
SPXUSD,20251020,065900,6725,6725,6725,6725
SPXUSD,20251020,070000,6725,6725,6725,6725
SPXUSD,20251020,070100,6725,6725,6725,6725
SPXUSD,20251020,070200,6725,6726,6725,6726
SPXUSD,20251020,070300,6726,6726,6726,6726
SPXUSD,20251020,070400,6726,6726,6726,6726
SPXUSD,20251020,070500,6726,6726,6726,6726
SPXUSD,20251020,070600,6726,6726,6725,6725
SPXUSD,20251020,070700,6725,6725,6725,6725
SPXUSD,20251020,070800,6726,6726,6726,6726
SPXUSD,20251020,070900,6726,6726,6726,6726
SPXUSD,20251020,071000,6726,6726,6726,6726
SPXUSD,20251020,071100,6726,6726,6726,6726
SPXUSD,20251020,071200,6726,6726,6726,6726
SPXUSD,20251020,071300,6726,6726,6726,6726
SPXUSD,20251020,071400,6726,6726,6726,6726
SPXUSD,20251020,071500,6726,6726,6726,6726
SPXUSD,20251020,071600,6726,6726,6726,6726
SPXUSD,20251020,071700,6726,6726,6726,6726
SPXUSD,20251020,071800,6726,6726,6726,6726
SPXUSD,20251020,071900,6726,6726,6726,6726
SPXUSD,20251020,072000,6723,6723,6723,6723
SPXUSD,20251020,072100,6723,6723,6723,6723
SPXUSD,20251020,072200,6724,6726,6724,6726
SPXUSD,20251020,072300,6727,6727,6727,6727
SPXUSD,20251020,072400,6727,6727,6727,6727
SPXUSD,20251020,072500,6727,6727,6727,6727
SPXUSD,20251020,072600,6727,6727,6727,6727
SPXUSD,20251020,072700,6727,6727,6727,6727
SPXUSD,20251020,072800,6727,6727,6727,6727
SPXUSD,20251020,072900,6726,6726,6726,6726
SPXUSD,20251020,073000,6726,6726,6726,6726
SPXUSD,20251020,073100,6726,6726,6726,6726
SPXUSD,20251020,073200,6726,6726,6726,6726
SPXUSD,20251020,073300,6725,6725,6725,6725
SPXUSD,20251020,073400,6726,6726,6726,6726
SPXUSD,20251020,073500,6726,6726,6725,6725
SPXUSD,20251020,073600,6725,6725,6725,6725
SPXUSD,20251020,073700,6726,6727,6726,6727
SPXUSD,20251020,073800,6727,6727,6727,6727
SPXUSD,20251020,073900,6727,6727,6727,6727
SPXUSD,20251020,074000,6727,6727,6727,6727
SPXUSD,20251020,074100,6726,6726,6726,6726
SPXUSD,20251020,074200,6726,6726,6726,6726
SPXUSD,20251020,074300,6726,6726,6725,6725
SPXUSD,20251020,074400,6725,6725,6725,6725
SPXUSD,20251020,074500,6726,6728,6726,6728
SPXUSD,20251020,074600,6728,6729,6728,6729
SPXUSD,20251020,074700,6729,6729,6728,6728
SPXUSD,20251020,074800,6727,6727,6725,6725
SPXUSD,20251020,074900,6726,6727,6726,6727
SPXUSD,20251020,075000,6728,6728,6728,6728
SPXUSD,20251020,075100,6729,6729,6729,6729
SPXUSD,20251020,075200,6730,6730,6730,6730
SPXUSD,20251020,075300,6730,6730,6730,6730
SPXUSD,20251020,075400,6730,6730,6729,6729
SPXUSD,20251020,075500,6728,6728,6728,6728
SPXUSD,20251020,075600,6728,6728,6728,6728
SPXUSD,20251020,075700,6728,6728,6727,6727
SPXUSD,20251020,075800,6727,6727,6727,6727
SPXUSD,20251020,075900,6726,6727,6726,6727
SPXUSD,20251020,080000,6727,6728,6727,6728
SPXUSD,20251020,080100,6727,6727,6726,6726
SPXUSD,20251020,080200,6725,6725,6723,6723
SPXUSD,20251020,080300,6724,6724,6724,6724
SPXUSD,20251020,080400,6724,6724,6723,6723
SPXUSD,20251020,080500,6723,6723,6723,6723
SPXUSD,20251020,080600,6723,6723,6723,6723
SPXUSD,20251020,080700,6722,6722,6722,6722
SPXUSD,20251020,080800,6722,6723,6722,6723
SPXUSD,20251020,080900,6723,6723,6723,6723
SPXUSD,20251020,081000,6724,6724,6724,6724
SPXUSD,20251020,081100,6724,6724,6724,6724
SPXUSD,20251020,081200,6724,6725,6724,6725
SPXUSD,20251020,081300,6725,6725,6725,6725
SPXUSD,20251020,081400,6724,6724,6723,6723
SPXUSD,20251020,081500,6723,6723,6723,6723
SPXUSD,20251020,081600,6723,6723,6723,6723
SPXUSD,20251020,081700,6723,6723,6723,6723
SPXUSD,20251020,081800,6724,6724,6723,6723
SPXUSD,20251020,081900,6723,6723,6723,6723
SPXUSD,20251020,082000,6724,6724,6724,6724
SPXUSD,20251020,082100,6724,6724,6724,6724
SPXUSD,20251020,082200,6724,6724,6724,6724
SPXUSD,20251020,082300,6724,6725,6724,6725
SPXUSD,20251020,082400,6725,6725,6725,6725
SPXUSD,20251020,082500,6726,6726,6726,6726
SPXUSD,20251020,082600,6726,6727,6726,6727
SPXUSD,20251020,082700,6727,6727,6727,6727
SPXUSD,20251020,082800,6726,6726,6726,6726
SPXUSD,20251020,082900,6726,6726,6726,6726
SPXUSD,20251020,083000,6726,6726,6726,6726
SPXUSD,20251020,083100,6726,6727,6726,6727
SPXUSD,20251020,083200,6728,6728,6727,6727
SPXUSD,20251020,083300,6727,6727,6727,6727
SPXUSD,20251020,083400,6727,6727,6727,6727
SPXUSD,20251020,083500,6727,6728,6727,6728
SPXUSD,20251020,083600,6729,6729,6729,6729
SPXUSD,20251020,083700,6729,6729,6729,6729
SPXUSD,20251020,083800,6728,6729,6728,6729
SPXUSD,20251020,083900,6729,6729,6729,6729
SPXUSD,20251020,084000,6728,6728,6728,6728
SPXUSD,20251020,084100,6728,6729,6728,6728
SPXUSD,20251020,084200,6729,6729,6729,6729
SPXUSD,20251020,084300,6729,6729,6729,6729
SPXUSD,20251020,084400,6729,6729,6729,6729
SPXUSD,20251020,084500,6729,6729,6729,6729
SPXUSD,20251020,084600,6728,6728,6726,6726
SPXUSD,20251020,084700,6725,6725,6724,6724
SPXUSD,20251020,084800,6724,6724,6724,6724
SPXUSD,20251020,084900,6725,6726,6725,6726
SPXUSD,20251020,085000,6725,6725,6725,6725
SPXUSD,20251020,085100,6725,6727,6725,6727
SPXUSD,20251020,085200,6727,6727,6727,6727
SPXUSD,20251020,085300,6727,6727,6727,6727
SPXUSD,20251020,085400,6728,6728,6728,6728
SPXUSD,20251020,085500,6728,6728,6728,6728
SPXUSD,20251020,085600,6728,6728,6728,6728
SPXUSD,20251020,085700,6728,6728,6728,6728
SPXUSD,20251020,085800,6728,6729,6728,6729
SPXUSD,20251020,085900,6729,6729,6728,6728
SPXUSD,20251020,090000,6727,6727,6727,6727
SPXUSD,20251020,090100,6726,6726,6725,6725
SPXUSD,20251020,090200,6724,6724,6724,6724
SPXUSD,20251020,090300,6725,6727,6725,6727
SPXUSD,20251020,090400,6727,6727,6727,6727
SPXUSD,20251020,090500,6727,6727,6727,6727
SPXUSD,20251020,090600,6727,6727,6726,6726
SPXUSD,20251020,090700,6726,6726,6726,6726
SPXUSD,20251020,090800,6726,6726,6726,6726
SPXUSD,20251020,090900,6727,6727,6727,6727
SPXUSD,20251020,091000,6727,6728,6727,6728
SPXUSD,20251020,091100,6728,6730,6728,6730
SPXUSD,20251020,091200,6729,6730,6729,6730
SPXUSD,20251020,091300,6731,6731,6731,6731
SPXUSD,20251020,091400,6731,6731,6730,6730
SPXUSD,20251020,091500,6730,6730,6728,6728
SPXUSD,20251020,091600,6729,6730,6729,6729
SPXUSD,20251020,091700,6730,6730,6729,6729
SPXUSD,20251020,091800,6730,6730,6730,6730
SPXUSD,20251020,091900,6730,6730,6730,6730
SPXUSD,20251020,092000,6730,6731,6730,6731
SPXUSD,20251020,092100,6731,6731,6731,6731
SPXUSD,20251020,092200,6731,6731,6731,6731
SPXUSD,20251020,092300,6732,6732,6732,6732
SPXUSD,20251020,092400,6731,6732,6731,6731
SPXUSD,20251020,092500,6731,6731,6731,6731
SPXUSD,20251020,092600,6730,6730,6730,6730
SPXUSD,20251020,092700,6730,6730,6730,6730
SPXUSD,20251020,092800,6730,6732,6730,6732
SPXUSD,20251020,092900,6732,6732,6732,6732
SPXUSD,20251020,093000,6732,6732,6732,6732
SPXUSD,20251020,093100,6731,6731,6731,6731
SPXUSD,20251020,093200,6731,6731,6731,6731
SPXUSD,20251020,093300,6732,6732,6732,6732
SPXUSD,20251020,093400,6732,6733,6732,6733
SPXUSD,20251020,093500,6732,6732,6732,6732
SPXUSD,20251020,093600,6733,6733,6733,6733
SPXUSD,20251020,093700,6733,6734,6733,6734
SPXUSD,20251020,093800,6735,6735,6734,6734
SPXUSD,20251020,093900,6734,6735,6734,6735
SPXUSD,20251020,094000,6735,6735,6735,6735
SPXUSD,20251020,094100,6734,6734,6734,6734
SPXUSD,20251020,094200,6734,6734,6734,6734
SPXUSD,20251020,094300,6733,6733,6733,6733
SPXUSD,20251020,094400,6733,6733,6732,6732
SPXUSD,20251020,094500,6732,6732,6732,6732
SPXUSD,20251020,094600,6733,6733,6733,6733
SPXUSD,20251020,094700,6731,6731,6731,6731
SPXUSD,20251020,094800,6731,6731,6731,6731
SPXUSD,20251020,094900,6731,6731,6731,6731
SPXUSD,20251020,095000,6731,6731,6731,6731
SPXUSD,20251020,095100,6731,6731,6731,6731
SPXUSD,20251020,095200,6731,6732,6731,6732
SPXUSD,20251020,095300,6732,6732,6732,6732
SPXUSD,20251020,095400,6732,6732,6731,6731
SPXUSD,20251020,095500,6730,6730,6730,6730
SPXUSD,20251020,095600,6730,6730,6728,6728
SPXUSD,20251020,095700,6728,6728,6728,6728
SPXUSD,20251020,095800,6728,6728,6728,6728
SPXUSD,20251020,095900,6730,6730,6730,6730
SPXUSD,20251020,100000,6730,6730,6730,6730
SPXUSD,20251020,100100,6730,6730,6730,6730
SPXUSD,20251020,100200,6729,6729,6728,6728
SPXUSD,20251020,100300,6729,6730,6729,6730
SPXUSD,20251020,100400,6731,6731,6731,6731
SPXUSD,20251020,100500,6730,6730,6730,6730
SPXUSD,20251020,100600,6730,6730,6730,6730
SPXUSD,20251020,100700,6730,6730,6730,6730
SPXUSD,20251020,100800,6729,6729,6729,6729
SPXUSD,20251020,100900,6728,6729,6728,6729
SPXUSD,20251020,101000,6729,6729,6728,6728
SPXUSD,20251020,101100,6727,6727,6727,6727
SPXUSD,20251020,101200,6726,6726,6726,6726
SPXUSD,20251020,101300,6726,6726,6726,6726
SPXUSD,20251020,101400,6726,6727,6726,6727
SPXUSD,20251020,101500,6727,6727,6727,6727
SPXUSD,20251020,101600,6728,6728,6728,6728
SPXUSD,20251020,101700,6728,6728,6727,6727
SPXUSD,20251020,101800,6727,6727,6727,6727
SPXUSD,20251020,101900,6727,6727,6726,6726
SPXUSD,20251020,102000,6725,6725,6724,6724
SPXUSD,20251020,102100,6723,6723,6723,6723
SPXUSD,20251020,102200,6723,6723,6723,6723
SPXUSD,20251020,102300,6723,6723,6723,6723
SPXUSD,20251020,102400,6723,6724,6723,6724
SPXUSD,20251020,102500,6724,6724,6724,6724
SPXUSD,20251020,102600,6724,6724,6724,6724
SPXUSD,20251020,102700,6723,6723,6723,6723
SPXUSD,20251020,102800,6723,6723,6723,6723
SPXUSD,20251020,102900,6723,6723,6723,6723
SPXUSD,20251020,103000,6724,6724,6724,6724
SPXUSD,20251020,103100,6724,6725,6724,6725
SPXUSD,20251020,103200,6724,6725,6724,6725
SPXUSD,20251020,103300,6726,6726,6726,6726
SPXUSD,20251020,103400,6726,6726,6725,6725
SPXUSD,20251020,103500,6725,6725,6724,6724
SPXUSD,20251020,103600,6724,6724,6724,6724
SPXUSD,20251020,103700,6725,6725,6725,6725
SPXUSD,20251020,103800,6724,6724,6723,6723
SPXUSD,20251020,103900,6722,6722,6722,6722
SPXUSD,20251020,104000,6723,6723,6722,6722
SPXUSD,20251020,104100,6722,6722,6722,6722
SPXUSD,20251020,104200,6723,6723,6723,6723
SPXUSD,20251020,104300,6723,6724,6723,6723
SPXUSD,20251020,104400,6723,6723,6723,6723
SPXUSD,20251020,104500,6722,6722,6721,6721
SPXUSD,20251020,104600,6722,6723,6722,6723
SPXUSD,20251020,104700,6722,6722,6721,6721
SPXUSD,20251020,104800,6721,6721,6721,6721
SPXUSD,20251020,104900,6720,6720,6720,6720
SPXUSD,20251020,105000,6719,6719,6719,6719
SPXUSD,20251020,105100,6719,6719,6718,6718
SPXUSD,20251020,105200,6719,6719,6719,6719
SPXUSD,20251020,105300,6719,6719,6719,6719
SPXUSD,20251020,105400,6719,6719,6719,6719
SPXUSD,20251020,105500,6718,6718,6718,6718
SPXUSD,20251020,105600,6719,6719,6719,6719
SPXUSD,20251020,105700,6719,6719,6718,6718
SPXUSD,20251020,105800,6719,6720,6719,6720
SPXUSD,20251020,105900,6720,6720,6720,6720
SPXUSD,20251020,110000,6720,6720,6720,6720
SPXUSD,20251020,110100,6718,6718,6716,6718
SPXUSD,20251020,110200,6717,6717,6716,6716
SPXUSD,20251020,110300,6717,6719,6717,6719
SPXUSD,20251020,110400,6719,6719,6719,6719
SPXUSD,20251020,110500,6720,6720,6720,6720
SPXUSD,20251020,110600,6720,6720,6719,6719
SPXUSD,20251020,110700,6719,6719,6719,6719
SPXUSD,20251020,110800,6718,6719,6718,6718
SPXUSD,20251020,110900,6719,6719,6718,6718
SPXUSD,20251020,111000,6718,6719,6718,6719
SPXUSD,20251020,111100,6720,6720,6720,6720
SPXUSD,20251020,111200,6720,6721,6720,6721
SPXUSD,20251020,111300,6721,6721,6721,6721
SPXUSD,20251020,111400,6721,6721,6721,6721
SPXUSD,20251020,111500,6721,6721,6721,6721
SPXUSD,20251020,111600,6721,6721,6721,6721
SPXUSD,20251020,111700,6721,6721,6721,6721
SPXUSD,20251020,111800,6721,6721,6721,6721
SPXUSD,20251020,111900,6722,6722,6722,6722
SPXUSD,20251020,112000,6722,6722,6722,6722
SPXUSD,20251020,112100,6723,6723,6722,6722
SPXUSD,20251020,112200,6723,6723,6723,6723
SPXUSD,20251020,112300,6722,6722,6721,6721
SPXUSD,20251020,112400,6722,6722,6722,6722
SPXUSD,20251020,112500,6722,6723,6722,6723
SPXUSD,20251020,112600,6724,6724,6724,6724
SPXUSD,20251020,112700,6724,6724,6724,6724
SPXUSD,20251020,112800,6724,6724,6723,6724
SPXUSD,20251020,112900,6724,6724,6723,6723
SPXUSD,20251020,113000,6723,6723,6723,6723
SPXUSD,20251020,113100,6722,6722,6722,6722
SPXUSD,20251020,113200,6722,6722,6722,6722
SPXUSD,20251020,113300,6722,6723,6722,6723
SPXUSD,20251020,113400,6723,6723,6723,6723
SPXUSD,20251020,113500,6722,6722,6722,6722
SPXUSD,20251020,113600,6722,6722,6720,6720
SPXUSD,20251020,113700,6720,6720,6720,6720
SPXUSD,20251020,113800,6720,6720,6720,6720
SPXUSD,20251020,113900,6721,6721,6721,6721
SPXUSD,20251020,114000,6720,6720,6720,6720
SPXUSD,20251020,114100,6721,6722,6721,6722
SPXUSD,20251020,114200,6721,6721,6721,6721
SPXUSD,20251020,114300,6721,6721,6720,6720
SPXUSD,20251020,114400,6719,6719,6719,6719
SPXUSD,20251020,114500,6719,6719,6719,6719
SPXUSD,20251020,114600,6719,6719,6719,6719
SPXUSD,20251020,114700,6719,6719,6718,6718
SPXUSD,20251020,114800,6718,6718,6718,6718
SPXUSD,20251020,114900,6718,6718,6718,6718
SPXUSD,20251020,115000,6719,6719,6719,6719
SPXUSD,20251020,115100,6718,6719,6718,6719
SPXUSD,20251020,115200,6719,6719,6718,6718
SPXUSD,20251020,115300,6718,6718,6718,6718
SPXUSD,20251020,115400,6718,6718,6718,6718
SPXUSD,20251020,115500,6718,6718,6718,6718
SPXUSD,20251020,115600,6718,6719,6718,6719
SPXUSD,20251020,115700,6719,6720,6719,6720
SPXUSD,20251020,115800,6721,6721,6721,6721
SPXUSD,20251020,115900,6721,6721,6721,6721
SPXUSD,20251020,120000,6721,6721,6721,6721
SPXUSD,20251020,120100,6722,6722,6722,6722
SPXUSD,20251020,120200,6722,6723,6722,6723
SPXUSD,20251020,120300,6722,6722,6721,6721
SPXUSD,20251020,120400,6721,6721,6720,6720
SPXUSD,20251020,120500,6719,6719,6719,6719
SPXUSD,20251020,120600,6719,6719,6719,6719
SPXUSD,20251020,120700,6719,6719,6718,6718
SPXUSD,20251020,120800,6718,6718,6718,6718
SPXUSD,20251020,120900,6718,6718,6718,6718
SPXUSD,20251020,121000,6717,6718,6717,6718
SPXUSD,20251020,121100,6718,6718,6718,6718
SPXUSD,20251020,121200,6719,6719,6719,6719
SPXUSD,20251020,121300,6719,6719,6718,6718
SPXUSD,20251020,121400,6718,6718,6718,6718
SPXUSD,20251020,121500,6718,6718,6718,6718
SPXUSD,20251020,121600,6719,6719,6719,6719
SPXUSD,20251020,121700,6720,6720,6719,6719
SPXUSD,20251020,121800,6719,6719,6719,6719
SPXUSD,20251020,121900,6720,6720,6719,6719
SPXUSD,20251020,122000,6719,6719,6719,6719
SPXUSD,20251020,122100,6719,6719,6718,6718
SPXUSD,20251020,122200,6718,6718,6718,6718
SPXUSD,20251020,122300,6719,6719,6719,6719
SPXUSD,20251020,122400,6719,6719,6719,6719
SPXUSD,20251020,122500,6719,6719,6719,6719
SPXUSD,20251020,122600,6719,6719,6718,6718
SPXUSD,20251020,122700,6718,6718,6718,6718
SPXUSD,20251020,122800,6718,6718,6718,6718
SPXUSD,20251020,122900,6718,6718,6718,6718
SPXUSD,20251020,123000,6718,6718,6718,6718
SPXUSD,20251020,123100,6718,6718,6718,6718
SPXUSD,20251020,123200,6718,6718,6718,6718
SPXUSD,20251020,123300,6721,6721,6721,6721
SPXUSD,20251020,123400,6722,6722,6722,6722
SPXUSD,20251020,123500,6722,6723,6722,6723
SPXUSD,20251020,123600,6723,6723,6723,6723
SPXUSD,20251020,123700,6724,6724,6724,6724
SPXUSD,20251020,123800,6724,6724,6724,6724
SPXUSD,20251020,123900,6724,6724,6723,6723
SPXUSD,20251020,124000,6723,6723,6723,6723
SPXUSD,20251020,124100,6724,6725,6724,6725
SPXUSD,20251020,124200,6725,6725,6725,6725
SPXUSD,20251020,124300,6724,6724,6723,6723
SPXUSD,20251020,124400,6722,6722,6721,6721
SPXUSD,20251020,124500,6720,6720,6718,6719
SPXUSD,20251020,124600,6718,6718,6718,6718
SPXUSD,20251020,124700,6718,6718,6715,6715
SPXUSD,20251020,124800,6715,6715,6712,6712
SPXUSD,20251020,124900,6713,6713,6713,6713
SPXUSD,20251020,125000,6713,6715,6713,6714
SPXUSD,20251020,125100,6714,6714,6714,6714
SPXUSD,20251020,125200,6713,6713,6711,6713
SPXUSD,20251020,125300,6714,6714,6712,6712
SPXUSD,20251020,125400,6712,6713,6712,6713
SPXUSD,20251020,125500,6713,6713,6713,6713
SPXUSD,20251020,125600,6714,6714,6714,6714
SPXUSD,20251020,125700,6714,6714,6713,6713
SPXUSD,20251020,125800,6713,6713,6713,6713
SPXUSD,20251020,125900,6712,6713,6712,6712
SPXUSD,20251020,130000,6711,6711,6711,6711
SPXUSD,20251020,130100,6711,6711,6711,6711
SPXUSD,20251020,130200,6711,6712,6711,6712
SPXUSD,20251020,130300,6713,6714,6713,6714
SPXUSD,20251020,130400,6714,6714,6714,6714
SPXUSD,20251020,130500,6714,6714,6714,6714
SPXUSD,20251020,130600,6713,6713,6713,6713
SPXUSD,20251020,130700,6713,6714,6713,6713
SPXUSD,20251020,130800,6712,6713,6712,6713
SPXUSD,20251020,130900,6713,6714,6713,6714
SPXUSD,20251020,131000,6715,6715,6715,6715
SPXUSD,20251020,131100,6715,6715,6715,6715
SPXUSD,20251020,131200,6715,6716,6715,6715
SPXUSD,20251020,131300,6716,6716,6716,6716
SPXUSD,20251020,131400,6717,6718,6717,6717
SPXUSD,20251020,131500,6717,6717,6717,6717
SPXUSD,20251020,131600,6717,6718,6717,6718
SPXUSD,20251020,131700,6719,6719,6719,6719
SPXUSD,20251020,131800,6719,6719,6719,6719
SPXUSD,20251020,131900,6719,6719,6719,6719
SPXUSD,20251020,132000,6719,6719,6718,6718
SPXUSD,20251020,132100,6718,6718,6718,6718
SPXUSD,20251020,132200,6718,6718,6718,6718
SPXUSD,20251020,132300,6718,6718,6718,6718
SPXUSD,20251020,132400,6718,6718,6718,6718
SPXUSD,20251020,132500,6718,6718,6718,6718
SPXUSD,20251020,132600,6719,6719,6719,6719
SPXUSD,20251020,132700,6719,6719,6719,6719
SPXUSD,20251020,132800,6719,6720,6719,6720
SPXUSD,20251020,132900,6720,6720,6720,6720
SPXUSD,20251020,133000,6720,6720,6720,6720
SPXUSD,20251020,133100,6719,6719,6718,6718
SPXUSD,20251020,133200,6719,6719,6718,6718
SPXUSD,20251020,133300,6717,6718,6717,6718
SPXUSD,20251020,133400,6718,6718,6718,6718
SPXUSD,20251020,133500,6719,6719,6718,6718
SPXUSD,20251020,133600,6718,6718,6718,6718
SPXUSD,20251020,133700,6719,6719,6719,6719
SPXUSD,20251020,133800,6719,6719,6719,6719
SPXUSD,20251020,133900,6719,6719,6719,6719
SPXUSD,20251020,134000,6719,6719,6719,6719
SPXUSD,20251020,134100,6718,6719,6718,6719
SPXUSD,20251020,134200,6718,6718,6718,6718
SPXUSD,20251020,134300,6717,6717,6717,6717
SPXUSD,20251020,134400,6717,6717,6717,6717
SPXUSD,20251020,134500,6717,6717,6717,6717
SPXUSD,20251020,134600,6717,6718,6717,6718
SPXUSD,20251020,134700,6718,6718,6718,6718
SPXUSD,20251020,134800,6718,6718,6718,6718
SPXUSD,20251020,134900,6718,6718,6718,6718
SPXUSD,20251020,135000,6718,6718,6718,6718
SPXUSD,20251020,135100,6718,6719,6718,6719
SPXUSD,20251020,135200,6720,6720,6720,6720
SPXUSD,20251020,135300,6721,6721,6721,6721
SPXUSD,20251020,135400,6722,6722,6722,6722
SPXUSD,20251020,135500,6722,6722,6722,6722
SPXUSD,20251020,135600,6722,6723,6722,6723
SPXUSD,20251020,135700,6723,6723,6723,6723
SPXUSD,20251020,135800,6723,6723,6723,6723
SPXUSD,20251020,135900,6723,6723,6723,6723
SPXUSD,20251020,140000,6722,6722,6722,6722
SPXUSD,20251020,140100,6722,6722,6722,6722
SPXUSD,20251020,140200,6721,6721,6720,6721
SPXUSD,20251020,140300,6721,6721,6721,6721
SPXUSD,20251020,140400,6721,6721,6721,6721
SPXUSD,20251020,140500,6721,6721,6721,6721
SPXUSD,20251020,140600,6721,6721,6721,6721
SPXUSD,20251020,140700,6720,6720,6720,6720
SPXUSD,20251020,140800,6720,6720,6720,6720
SPXUSD,20251020,140900,6720,6720,6720,6720
SPXUSD,20251020,141000,6720,6721,6720,6721
SPXUSD,20251020,141100,6721,6722,6721,6722
SPXUSD,20251020,141200,6722,6722,6722,6722
SPXUSD,20251020,141300,6722,6722,6722,6722
SPXUSD,20251020,141400,6722,6722,6722,6722
SPXUSD,20251020,141500,6722,6722,6722,6722
SPXUSD,20251020,141600,6722,6722,6722,6722
SPXUSD,20251020,141700,6722,6722,6722,6722
SPXUSD,20251020,141800,6721,6721,6720,6720
SPXUSD,20251020,141900,6720,6720,6720,6720
SPXUSD,20251020,142000,6720,6720,6720,6720
SPXUSD,20251020,142100,6721,6721,6721,6721
SPXUSD,20251020,142200,6721,6722,6721,6722
SPXUSD,20251020,142300,6723,6723,6723,6723
SPXUSD,20251020,142400,6723,6723,6723,6723
SPXUSD,20251020,142500,6723,6723,6723,6723
SPXUSD,20251020,142600,6723,6723,6723,6723
SPXUSD,20251020,142700,6723,6723,6722,6722
SPXUSD,20251020,142800,6721,6721,6721,6721
SPXUSD,20251020,142900,6721,6721,6721,6721
SPXUSD,20251020,143000,6721,6721,6721,6721
SPXUSD,20251020,143100,6722,6723,6722,6723
SPXUSD,20251020,143200,6724,6724,6724,6724
SPXUSD,20251020,143300,6724,6724,6724,6724
SPXUSD,20251020,143400,6724,6724,6724,6724
SPXUSD,20251020,143500,6724,6724,6724,6724
SPXUSD,20251020,143600,6724,6724,6724,6724
SPXUSD,20251020,143700,6724,6724,6724,6724
SPXUSD,20251020,143800,6724,6724,6724,6724
SPXUSD,20251020,143900,6724,6724,6724,6724
SPXUSD,20251020,144000,6724,6724,6724,6724
SPXUSD,20251020,144100,6724,6726,6724,6726
SPXUSD,20251020,144200,6726,6726,6725,6725
SPXUSD,20251020,144300,6726,6726,6726,6726
SPXUSD,20251020,144400,6726,6726,6726,6726
SPXUSD,20251020,144500,6726,6726,6726,6726
SPXUSD,20251020,144600,6726,6726,6726,6726
SPXUSD,20251020,144700,6726,6729,6726,6729
SPXUSD,20251020,144800,6730,6731,6730,6731
SPXUSD,20251020,144900,6731,6732,6731,6732
SPXUSD,20251020,145000,6731,6731,6729,6729
SPXUSD,20251020,145100,6730,6730,6730,6730
SPXUSD,20251020,145200,6730,6730,6730,6730
SPXUSD,20251020,145300,6730,6731,6730,6731
SPXUSD,20251020,145400,6731,6731,6730,6730
SPXUSD,20251020,145500,6730,6730,6729,6729
SPXUSD,20251020,145600,6730,6730,6730,6730
SPXUSD,20251020,145700,6731,6731,6731,6731
SPXUSD,20251020,145800,6731,6731,6731,6731
SPXUSD,20251020,145900,6732,6732,6732,6732
SPXUSD,20251020,150000,6732,6733,6732,6733
SPXUSD,20251020,150100,6733,6733,6733,6733
SPXUSD,20251020,150200,6733,6733,6733,6733
SPXUSD,20251020,150300,6735,6735,6734,6734
SPXUSD,20251020,150400,6735,6735,6734,6734
SPXUSD,20251020,150500,6734,6734,6734,6734
SPXUSD,20251020,150600,6734,6734,6734,6734
SPXUSD,20251020,150700,6733,6733,6733,6733
SPXUSD,20251020,150800,6733,6733,6733,6733
SPXUSD,20251020,150900,6733,6734,6733,6734
SPXUSD,20251020,151000,6735,6735,6735,6735
SPXUSD,20251020,151100,6735,6735,6734,6734
SPXUSD,20251020,151200,6734,6734,6734,6734
SPXUSD,20251020,151300,6733,6733,6733,6733
SPXUSD,20251020,151400,6733,6733,6732,6732
SPXUSD,20251020,151500,6732,6732,6732,6732
SPXUSD,20251020,151600,6732,6732,6732,6732
SPXUSD,20251020,151700,6732,6732,6732,6732
SPXUSD,20251020,151800,6732,6732,6732,6732
SPXUSD,20251020,151900,6734,6735,6734,6735
SPXUSD,20251020,152000,6734,6734,6734,6734
SPXUSD,20251020,152100,6734,6734,6734,6734
SPXUSD,20251020,152200,6734,6734,6734,6734
SPXUSD,20251020,152300,6736,6736,6736,6736
SPXUSD,20251020,152400,6736,6736,6736,6736
SPXUSD,20251020,152500,6736,6736,6734,6734
SPXUSD,20251020,152600,6734,6734,6734,6734
SPXUSD,20251020,152700,6733,6733,6733,6733
SPXUSD,20251020,152800,6733,6733,6732,6732
SPXUSD,20251020,152900,6731,6732,6731,6731
SPXUSD,20251020,153000,6732,6732,6731,6731
SPXUSD,20251020,153100,6732,6740,6732,6740
SPXUSD,20251020,153200,6741,6743,6741,6742
SPXUSD,20251020,153300,6743,6745,6742,6745
SPXUSD,20251020,153400,6744,6746,6744,6744
SPXUSD,20251020,153500,6743,6744,6743,6744
SPXUSD,20251020,153600,6743,6745,6743,6745
SPXUSD,20251020,153700,6746,6748,6746,6748
SPXUSD,20251020,153800,6747,6748,6747,6748
SPXUSD,20251020,153900,6747,6748,6747,6747
SPXUSD,20251020,154000,6746,6747,6746,6746
SPXUSD,20251020,154100,6745,6745,6744,6745
SPXUSD,20251020,154200,6746,6746,6743,6746
SPXUSD,20251020,154300,6747,6749,6747,6748
SPXUSD,20251020,154400,6749,6749,6747,6748
SPXUSD,20251020,154500,6747,6747,6746,6746
SPXUSD,20251020,154600,6745,6749,6745,6749
SPXUSD,20251020,154700,6748,6750,6748,6750
SPXUSD,20251020,154800,6751,6751,6751,6751
SPXUSD,20251020,154900,6750,6750,6749,6749
SPXUSD,20251020,155000,6750,6753,6749,6751
SPXUSD,20251020,155100,6750,6750,6750,6750
SPXUSD,20251020,155200,6749,6751,6749,6750
SPXUSD,20251020,155300,6749,6750,6748,6750
SPXUSD,20251020,155400,6751,6752,6751,6751
SPXUSD,20251020,155500,6750,6750,6749,6749
SPXUSD,20251020,155600,6750,6750,6745,6745
SPXUSD,20251020,155700,6744,6747,6744,6747
SPXUSD,20251020,155800,6746,6746,6744,6745
SPXUSD,20251020,155900,6746,6747,6746,6746
SPXUSD,20251020,160000,6745,6747,6745,6745
SPXUSD,20251020,160100,6746,6748,6746,6748
SPXUSD,20251020,160200,6748,6750,6748,6749
SPXUSD,20251020,160300,6748,6750,6747,6748
SPXUSD,20251020,160400,6747,6751,6747,6751
SPXUSD,20251020,160500,6752,6753,6751,6751
SPXUSD,20251020,160600,6752,6752,6751,6751
SPXUSD,20251020,160700,6750,6753,6750,6753
SPXUSD,20251020,160800,6752,6754,6752,6754
SPXUSD,20251020,160900,6755,6755,6755,6755
SPXUSD,20251020,161000,6754,6755,6754,6755
SPXUSD,20251020,161100,6756,6756,6756,6756
SPXUSD,20251020,161200,6755,6755,6754,6754
SPXUSD,20251020,161300,6755,6756,6755,6756
SPXUSD,20251020,161400,6756,6756,6756,6756
SPXUSD,20251020,161500,6755,6755,6754,6754
SPXUSD,20251020,161600,6753,6753,6752,6753
SPXUSD,20251020,161700,6753,6754,6753,6754
SPXUSD,20251020,161800,6753,6753,6750,6750
SPXUSD,20251020,161900,6751,6751,6751,6751
SPXUSD,20251020,162000,6752,6752,6751,6751
SPXUSD,20251020,162100,6752,6753,6751,6752
SPXUSD,20251020,162200,6751,6752,6751,6752
SPXUSD,20251020,162300,6753,6755,6753,6755
SPXUSD,20251020,162400,6756,6756,6755,6755
SPXUSD,20251020,162500,6756,6756,6756,6756
SPXUSD,20251020,162600,6756,6758,6756,6758
SPXUSD,20251020,162700,6759,6760,6759,6760
SPXUSD,20251020,162800,6761,6761,6761,6761
SPXUSD,20251020,162900,6762,6762,6761,6761
SPXUSD,20251020,163000,6762,6762,6761,6761
SPXUSD,20251020,163100,6762,6762,6760,6760
SPXUSD,20251020,163200,6759,6760,6759,6760
SPXUSD,20251020,163300,6760,6760,6760,6760
SPXUSD,20251020,163400,6759,6759,6759,6759
SPXUSD,20251020,163500,6760,6760,6758,6758
SPXUSD,20251020,163600,6759,6759,6759,6759
SPXUSD,20251020,163700,6758,6759,6758,6759
SPXUSD,20251020,163800,6760,6762,6760,6762
SPXUSD,20251020,163900,6761,6761,6761,6761
SPXUSD,20251020,164000,6762,6763,6762,6763
SPXUSD,20251020,164100,6764,6765,6764,6765
SPXUSD,20251020,164200,6765,6767,6765,6767
SPXUSD,20251020,164300,6766,6766,6765,6765
SPXUSD,20251020,164400,6766,6767,6766,6767
SPXUSD,20251020,164500,6767,6767,6767,6767
SPXUSD,20251020,164600,6768,6769,6768,6769
SPXUSD,20251020,164700,6770,6771,6770,6771
SPXUSD,20251020,164800,6771,6771,6771,6771
SPXUSD,20251020,164900,6771,6771,6771,6771
SPXUSD,20251020,165000,6771,6771,6771,6771
SPXUSD,20251020,165100,6772,6772,6770,6770
SPXUSD,20251020,165200,6771,6771,6771,6771
SPXUSD,20251020,165300,6771,6772,6771,6772
SPXUSD,20251020,165400,6771,6772,6771,6772
SPXUSD,20251020,165500,6772,6772,6772,6772
SPXUSD,20251020,165600,6773,6773,6772,6773
SPXUSD,20251020,165700,6773,6773,6772,6772
SPXUSD,20251020,165800,6771,6771,6771,6771
SPXUSD,20251020,165900,6771,6772,6771,6772
SPXUSD,20251020,170000,6772,6772,6771,6771
SPXUSD,20251020,170100,6770,6770,6768,6768
SPXUSD,20251020,170200,6769,6769,6769,6769
SPXUSD,20251020,170300,6769,6770,6769,6770
SPXUSD,20251020,170400,6769,6769,6769,6769
SPXUSD,20251020,170500,6769,6769,6769,6769
SPXUSD,20251020,170600,6768,6768,6768,6768
SPXUSD,20251020,170700,6767,6768,6767,6768
SPXUSD,20251020,170800,6768,6769,6768,6769
SPXUSD,20251020,170900,6769,6769,6769,6769
SPXUSD,20251020,171000,6768,6768,6768,6768
SPXUSD,20251020,171100,6768,6769,6768,6768
SPXUSD,20251020,171200,6768,6768,6768,6768
SPXUSD,20251020,171300,6767,6767,6766,6766
SPXUSD,20251020,171400,6766,6766,6764,6764
SPXUSD,20251020,171500,6763,6763,6763,6763
SPXUSD,20251020,171600,6762,6763,6762,6763
SPXUSD,20251020,171700,6764,6765,6764,6764
SPXUSD,20251020,171800,6765,6765,6765,6765
SPXUSD,20251020,171900,6766,6767,6766,6767
SPXUSD,20251020,172000,6767,6767,6767,6767
SPXUSD,20251020,172100,6767,6768,6767,6768
SPXUSD,20251020,172200,6767,6768,6767,6768
SPXUSD,20251020,172300,6768,6768,6768,6768
SPXUSD,20251020,172400,6767,6767,6767,6767
SPXUSD,20251020,172500,6768,6768,6768,6768
SPXUSD,20251020,172600,6768,6769,6768,6769
SPXUSD,20251020,172700,6770,6770,6770,6770
SPXUSD,20251020,172800,6769,6769,6767,6768
SPXUSD,20251020,172900,6767,6768,6767,6768
SPXUSD,20251020,173000,6768,6768,6768,6768
SPXUSD,20251020,173100,6769,6769,6768,6769
SPXUSD,20251020,173200,6769,6769,6768,6768
SPXUSD,20251020,173300,6767,6769,6767,6769
SPXUSD,20251020,173400,6769,6769,6769,6769
SPXUSD,20251020,173500,6769,6769,6769,6769
SPXUSD,20251020,173600,6768,6769,6768,6769
SPXUSD,20251020,173700,6768,6768,6768,6768
SPXUSD,20251020,173800,6768,6768,6767,6767
SPXUSD,20251020,173900,6766,6767,6766,6767
SPXUSD,20251020,174000,6767,6767,6767,6767
SPXUSD,20251020,174100,6768,6768,6767,6767
SPXUSD,20251020,174200,6766,6767,6766,6767
SPXUSD,20251020,174300,6766,6767,6766,6767
SPXUSD,20251020,174400,6768,6768,6768,6768
SPXUSD,20251020,174500,6768,6768,6768,6768
SPXUSD,20251020,174600,6768,6768,6768,6768
SPXUSD,20251020,174700,6768,6768,6767,6767
SPXUSD,20251020,174800,6768,6768,6768,6768
SPXUSD,20251020,174900,6769,6770,6769,6770
SPXUSD,20251020,175000,6770,6770,6770,6770
SPXUSD,20251020,175100,6771,6771,6771,6771
SPXUSD,20251020,175200,6771,6772,6771,6771
SPXUSD,20251020,175300,6770,6770,6764,6768
SPXUSD,20251020,175400,6767,6767,6765,6765
SPXUSD,20251020,175500,6766,6767,6766,6767
SPXUSD,20251020,175600,6766,6766,6762,6762
SPXUSD,20251020,175700,6763,6765,6762,6764
SPXUSD,20251020,175800,6763,6764,6762,6764
SPXUSD,20251020,175900,6765,6766,6765,6766
SPXUSD,20251020,180000,6766,6766,6764,6764
SPXUSD,20251020,180100,6765,6765,6765,6765
SPXUSD,20251020,180200,6765,6765,6763,6763
SPXUSD,20251020,180300,6764,6764,6763,6763
SPXUSD,20251020,180400,6764,6764,6764,6764
SPXUSD,20251020,180500,6764,6765,6764,6765
SPXUSD,20251020,180600,6766,6767,6766,6767
SPXUSD,20251020,180700,6767,6767,6767,6767
SPXUSD,20251020,180800,6768,6768,6766,6766
SPXUSD,20251020,180900,6765,6765,6765,6765
SPXUSD,20251020,181000,6764,6764,6764,6764
SPXUSD,20251020,181100,6764,6764,6763,6764
SPXUSD,20251020,181200,6765,6765,6763,6763
SPXUSD,20251020,181300,6762,6763,6762,6763
SPXUSD,20251020,181400,6762,6763,6762,6762
SPXUSD,20251020,181500,6762,6763,6762,6763
SPXUSD,20251020,181600,6762,6763,6762,6763
SPXUSD,20251020,181700,6764,6764,6763,6763
SPXUSD,20251020,181800,6763,6763,6763,6763
SPXUSD,20251020,181900,6764,6764,6764,6764
SPXUSD,20251020,182000,6765,6765,6765,6765
SPXUSD,20251020,182100,6765,6765,6763,6763
SPXUSD,20251020,182200,6764,6764,6764,6764
SPXUSD,20251020,182300,6764,6764,6764,6764
SPXUSD,20251020,182400,6764,6764,6764,6764
SPXUSD,20251020,182500,6764,6764,6763,6763
SPXUSD,20251020,182600,6764,6765,6764,6765
SPXUSD,20251020,182700,6766,6766,6766,6766
SPXUSD,20251020,182800,6766,6767,6766,6767
SPXUSD,20251020,182900,6768,6768,6767,6767
SPXUSD,20251020,183000,6767,6767,6767,6767
SPXUSD,20251020,183100,6767,6767,6767,6767
SPXUSD,20251020,183200,6768,6768,6767,6767
SPXUSD,20251020,183300,6767,6767,6767,6767
SPXUSD,20251020,183400,6767,6767,6765,6765
SPXUSD,20251020,183500,6765,6765,6765,6765
SPXUSD,20251020,183600,6764,6764,6764,6764
SPXUSD,20251020,183700,6763,6763,6763,6763
SPXUSD,20251020,183800,6763,6764,6763,6764
SPXUSD,20251020,183900,6765,6765,6764,6765
SPXUSD,20251020,184000,6766,6766,6765,6765
SPXUSD,20251020,184100,6766,6766,6765,6765
SPXUSD,20251020,184200,6766,6768,6766,6768
SPXUSD,20251020,184300,6768,6768,6768,6768
SPXUSD,20251020,184400,6768,6768,6768,6768
SPXUSD,20251020,184500,6767,6767,6767,6767
SPXUSD,20251020,184600,6767,6767,6766,6766
SPXUSD,20251020,184700,6766,6766,6765,6765
SPXUSD,20251020,184800,6766,6766,6766,6766
SPXUSD,20251020,184900,6766,6766,6766,6766
SPXUSD,20251020,185000,6766,6767,6766,6767
SPXUSD,20251020,185100,6768,6768,6768,6768
SPXUSD,20251020,185200,6768,6768,6768,6768
SPXUSD,20251020,185300,6768,6768,6768,6768
SPXUSD,20251020,185400,6768,6768,6768,6768
SPXUSD,20251020,185500,6768,6768,6768,6768
SPXUSD,20251020,185600,6768,6768,6768,6768
SPXUSD,20251020,185700,6768,6768,6768,6768
SPXUSD,20251020,185800,6768,6768,6768,6768
SPXUSD,20251020,185900,6769,6769,6769,6769
SPXUSD,20251020,190000,6770,6770,6770,6770
SPXUSD,20251020,190100,6770,6771,6770,6771
SPXUSD,20251020,190200,6772,6772,6772,6772
SPXUSD,20251020,190300,6772,6772,6772,6772
SPXUSD,20251020,190400,6773,6774,6773,6774
SPXUSD,20251020,190500,6775,6775,6775,6775
SPXUSD,20251020,190600,6775,6775,6775,6775
SPXUSD,20251020,190700,6775,6775,6775,6775
SPXUSD,20251020,190800,6776,6776,6775,6775
SPXUSD,20251020,190900,6774,6774,6774,6774
SPXUSD,20251020,191000,6774,6774,6774,6774
SPXUSD,20251020,191100,6774,6775,6774,6775
SPXUSD,20251020,191200,6775,6775,6775,6775
SPXUSD,20251020,191300,6775,6775,6775,6775
SPXUSD,20251020,191400,6775,6775,6775,6775
SPXUSD,20251020,191500,6775,6775,6775,6775
SPXUSD,20251020,191600,6775,6775,6775,6775
SPXUSD,20251020,191700,6776,6776,6776,6776
SPXUSD,20251020,191800,6777,6777,6776,6776
SPXUSD,20251020,191900,6777,6778,6777,6778
SPXUSD,20251020,192000,6779,6779,6779,6779
SPXUSD,20251020,192100,6778,6778,6778,6778
SPXUSD,20251020,192200,6778,6778,6778,6778
SPXUSD,20251020,192300,6778,6778,6778,6778
SPXUSD,20251020,192400,6778,6778,6778,6778
SPXUSD,20251020,192500,6778,6778,6778,6778
SPXUSD,20251020,192600,6778,6778,6777,6777
SPXUSD,20251020,192700,6777,6777,6777,6777
SPXUSD,20251020,192800,6776,6776,6776,6776
SPXUSD,20251020,192900,6776,6776,6776,6776
SPXUSD,20251020,193000,6776,6776,6776,6776
SPXUSD,20251020,193100,6776,6776,6775,6775
SPXUSD,20251020,193200,6776,6776,6776,6776
SPXUSD,20251020,193300,6776,6776,6776,6776
SPXUSD,20251020,193400,6776,6776,6776,6776
SPXUSD,20251020,193500,6776,6776,6776,6776
SPXUSD,20251020,193600,6776,6776,6776,6776
SPXUSD,20251020,193700,6776,6777,6776,6777
SPXUSD,20251020,193800,6777,6778,6777,6778
SPXUSD,20251020,193900,6778,6778,6778,6778
SPXUSD,20251020,194000,6778,6778,6778,6778
SPXUSD,20251020,194100,6778,6778,6778,6778
SPXUSD,20251020,194200,6779,6779,6779,6779
SPXUSD,20251020,194300,6780,6780,6780,6780
SPXUSD,20251020,194400,6780,6780,6780,6780
SPXUSD,20251020,194500,6780,6780,6780,6780
SPXUSD,20251020,194600,6778,6779,6778,6779
SPXUSD,20251020,194700,6779,6779,6779,6779
SPXUSD,20251020,194800,6779,6779,6779,6779
SPXUSD,20251020,194900,6779,6779,6779,6779
SPXUSD,20251020,195000,6779,6779,6779,6779
SPXUSD,20251020,195100,6779,6779,6779,6779
SPXUSD,20251020,195200,6778,6778,6778,6778
SPXUSD,20251020,195300,6777,6777,6777,6777
SPXUSD,20251020,195400,6777,6777,6777,6777
SPXUSD,20251020,195500,6777,6777,6777,6777
SPXUSD,20251020,195600,6777,6777,6776,6776
SPXUSD,20251020,195700,6776,6776,6776,6776
SPXUSD,20251020,195800,6776,6776,6776,6776
SPXUSD,20251020,195900,6777,6777,6777,6777
SPXUSD,20251020,200000,6777,6777,6777,6777
SPXUSD,20251020,200100,6777,6778,6777,6778
SPXUSD,20251020,200200,6779,6779,6779,6779
SPXUSD,20251020,200300,6780,6780,6780,6780
SPXUSD,20251020,200400,6780,6780,6780,6780
SPXUSD,20251020,200500,6780,6780,6780,6780
SPXUSD,20251020,200600,6781,6781,6781,6781
SPXUSD,20251020,200700,6781,6781,6780,6780
SPXUSD,20251020,200800,6780,6781,6780,6781
SPXUSD,20251020,200900,6781,6781,6781,6781
SPXUSD,20251020,201000,6780,6780,6780,6780
SPXUSD,20251020,201100,6781,6781,6780,6780
SPXUSD,20251020,201200,6780,6780,6780,6780
SPXUSD,20251020,201300,6780,6781,6780,6781
SPXUSD,20251020,201400,6781,6781,6781,6781
SPXUSD,20251020,201500,6781,6781,6781,6781
SPXUSD,20251020,201600,6781,6781,6781,6781
SPXUSD,20251020,201700,6781,6781,6781,6781
SPXUSD,20251020,201800,6780,6780,6780,6780
SPXUSD,20251020,201900,6780,6780,6780,6780
SPXUSD,20251020,202000,6779,6779,6779,6779
SPXUSD,20251020,202100,6779,6779,6779,6779
SPXUSD,20251020,202200,6779,6779,6779,6779
SPXUSD,20251020,202300,6779,6779,6778,6778
SPXUSD,20251020,202400,6779,6779,6779,6779
SPXUSD,20251020,202500,6779,6779,6779,6779
SPXUSD,20251020,202600,6779,6779,6778,6778
SPXUSD,20251020,202700,6778,6778,6778,6778
SPXUSD,20251020,202800,6777,6777,6777,6777
SPXUSD,20251020,202900,6777,6777,6777,6777
SPXUSD,20251020,203000,6777,6778,6777,6778
SPXUSD,20251020,203100,6778,6778,6778,6778
SPXUSD,20251020,203200,6776,6776,6776,6776
SPXUSD,20251020,203300,6776,6777,6776,6777
SPXUSD,20251020,203400,6777,6777,6777,6777
SPXUSD,20251020,203500,6777,6777,6777,6777
SPXUSD,20251020,203600,6777,6777,6777,6777
SPXUSD,20251020,203700,6777,6777,6777,6777
SPXUSD,20251020,203800,6777,6777,6777,6777
SPXUSD,20251020,203900,6777,6777,6777,6777
SPXUSD,20251020,204000,6777,6777,6777,6777
SPXUSD,20251020,204100,6776,6776,6776,6776
SPXUSD,20251020,204200,6776,6776,6775,6776
SPXUSD,20251020,204300,6776,6776,6776,6776
SPXUSD,20251020,204400,6775,6775,6775,6775
SPXUSD,20251020,204500,6775,6775,6775,6775
SPXUSD,20251020,204600,6775,6775,6775,6775
SPXUSD,20251020,204700,6774,6774,6773,6773
SPXUSD,20251020,204800,6772,6772,6771,6772
SPXUSD,20251020,204900,6772,6772,6772,6772
SPXUSD,20251020,205000,6772,6773,6772,6773
SPXUSD,20251020,205100,6774,6774,6773,6773
SPXUSD,20251020,205200,6772,6772,6772,6772
SPXUSD,20251020,205300,6772,6772,6772,6772
SPXUSD,20251020,205400,6772,6772,6772,6772
SPXUSD,20251020,205500,6772,6772,6772,6772
SPXUSD,20251020,205600,6774,6774,6774,6774
SPXUSD,20251020,205700,6774,6776,6774,6776
SPXUSD,20251020,205800,6776,6776,6776,6776
SPXUSD,20251020,205900,6776,6776,6776,6776
SPXUSD,20251020,210000,6776,6776,6776,6776
SPXUSD,20251020,210100,6776,6776,6776,6776
SPXUSD,20251020,210200,6776,6776,6776,6776
SPXUSD,20251020,210300,6778,6778,6778,6778
SPXUSD,20251020,210400,6779,6779,6779,6779
SPXUSD,20251020,210500,6779,6779,6778,6778
SPXUSD,20251020,210600,6778,6778,6778,6778
SPXUSD,20251020,210700,6778,6778,6778,6778
SPXUSD,20251020,210800,6778,6778,6778,6778
SPXUSD,20251020,210900,6778,6778,6778,6778
SPXUSD,20251020,211000,6778,6779,6778,6778
SPXUSD,20251020,211100,6777,6777,6777,6777
SPXUSD,20251020,211200,6776,6776,6776,6776
SPXUSD,20251020,211300,6776,6776,6776,6776
SPXUSD,20251020,211400,6776,6776,6776,6776
SPXUSD,20251020,211500,6776,6776,6776,6776
SPXUSD,20251020,211600,6776,6776,6775,6775
SPXUSD,20251020,211700,6774,6774,6774,6774
SPXUSD,20251020,211800,6775,6775,6774,6774
SPXUSD,20251020,211900,6773,6773,6773,6773
SPXUSD,20251020,212000,6773,6773,6773,6773
SPXUSD,20251020,212100,6773,6773,6773,6773
SPXUSD,20251020,212200,6772,6773,6772,6773
SPXUSD,20251020,212300,6772,6772,6772,6772
SPXUSD,20251020,212400,6772,6772,6772,6772
SPXUSD,20251020,212500,6772,6772,6772,6772
SPXUSD,20251020,212600,6774,6774,6774,6774
SPXUSD,20251020,212700,6775,6775,6775,6775
SPXUSD,20251020,212800,6774,6776,6774,6776
SPXUSD,20251020,212900,6776,6776,6776,6776
SPXUSD,20251020,213000,6777,6777,6777,6777
SPXUSD,20251020,213100,6777,6777,6776,6776
SPXUSD,20251020,213200,6776,6776,6776,6776
SPXUSD,20251020,213300,6776,6776,6776,6776
SPXUSD,20251020,213400,6776,6776,6776,6776
SPXUSD,20251020,213500,6776,6776,6776,6776
SPXUSD,20251020,213600,6776,6776,6775,6775
SPXUSD,20251020,213700,6776,6777,6776,6777
SPXUSD,20251020,213800,6777,6777,6777,6777
SPXUSD,20251020,213900,6777,6777,6777,6777
SPXUSD,20251020,214000,6777,6777,6776,6776
SPXUSD,20251020,214100,6776,6776,6776,6776
SPXUSD,20251020,214200,6776,6776,6776,6776
SPXUSD,20251020,214300,6775,6775,6775,6775
SPXUSD,20251020,214400,6775,6775,6775,6775
SPXUSD,20251020,214500,6775,6775,6774,6774
SPXUSD,20251020,214600,6775,6776,6775,6776
SPXUSD,20251020,214700,6777,6777,6777,6777
SPXUSD,20251020,214800,6777,6777,6777,6777
SPXUSD,20251020,214900,6777,6779,6777,6779
SPXUSD,20251020,215000,6778,6778,6778,6778
SPXUSD,20251020,215100,6779,6779,6779,6779
SPXUSD,20251020,215200,6779,6779,6778,6779
SPXUSD,20251020,215300,6778,6778,6778,6778
SPXUSD,20251020,215400,6778,6778,6778,6778
SPXUSD,20251020,215500,6778,6778,6778,6778
SPXUSD,20251020,215600,6777,6777,6776,6776
SPXUSD,20251020,215700,6776,6776,6775,6775
SPXUSD,20251020,215800,6774,6774,6774,6774
SPXUSD,20251020,215900,6772,6773,6772,6773
SPXUSD,20251020,220000,6774,6775,6772,6772
SPXUSD,20251020,220100,6771,6771,6769,6770
SPXUSD,20251020,220200,6770,6771,6770,6771
SPXUSD,20251020,220300,6771,6771,6771,6771
SPXUSD,20251020,220400,6771,6771,6771,6771
SPXUSD,20251020,220500,6772,6772,6772,6772
SPXUSD,20251020,220600,6772,6772,6772,6772
SPXUSD,20251020,220700,6772,6772,6772,6772
SPXUSD,20251020,220800,6773,6773,6773,6773
SPXUSD,20251020,220900,6773,6773,6773,6773
SPXUSD,20251020,221000,6773,6773,6773,6773
SPXUSD,20251020,221100,6773,6773,6773,6773
SPXUSD,20251020,221200,6773,6775,6773,6775
SPXUSD,20251020,221300,6775,6775,6775,6775
SPXUSD,20251020,221400,6775,6776,6775,6776
SPXUSD,20251020,221500,6776,6776,6776,6776
SPXUSD,20251020,221600,6776,6776,6776,6776
SPXUSD,20251020,221700,6776,6776,6776,6776
SPXUSD,20251020,221800,6775,6775,6775,6775
SPXUSD,20251020,221900,6775,6775,6775,6775
SPXUSD,20251020,222000,6775,6775,6775,6775
SPXUSD,20251020,222100,6775,6775,6775,6775
SPXUSD,20251020,222200,6775,6775,6775,6775
SPXUSD,20251020,222300,6775,6775,6775,6775
SPXUSD,20251020,222400,6775,6776,6775,6776
SPXUSD,20251020,222500,6776,6776,6776,6776
SPXUSD,20251020,222600,6776,6776,6776,6776
SPXUSD,20251020,222700,6776,6776,6776,6776
SPXUSD,20251020,222800,6776,6776,6776,6776
SPXUSD,20251020,222900,6776,6776,6776,6776
SPXUSD,20251020,223000,6776,6776,6776,6776
SPXUSD,20251020,223100,6776,6776,6776,6776
SPXUSD,20251020,223200,6776,6776,6776,6776
SPXUSD,20251020,223300,6776,6776,6776,6776
SPXUSD,20251020,223400,6776,6776,6776,6776
SPXUSD,20251020,223500,6776,6776,6776,6776
SPXUSD,20251020,223600,6776,6776,6776,6776
SPXUSD,20251020,223700,6776,6776,6776,6776
SPXUSD,20251020,223800,6776,6776,6776,6776
SPXUSD,20251020,223900,6776,6776,6776,6776
SPXUSD,20251020,224000,6776,6776,6776,6776
SPXUSD,20251020,224100,6776,6776,6776,6776
SPXUSD,20251020,224200,6776,6776,6776,6776
SPXUSD,20251020,224300,6776,6776,6776,6776
SPXUSD,20251020,224400,6776,6776,6776,6776
SPXUSD,20251020,224500,6776,6776,6776,6776
SPXUSD,20251020,224600,6776,6776,6776,6776
SPXUSD,20251020,224700,6776,6776,6776,6776
SPXUSD,20251020,224800,6776,6776,6776,6776
SPXUSD,20251020,224900,6776,6776,6776,6776
SPXUSD,20251020,225000,6776,6776,6776,6776
SPXUSD,20251020,225100,6776,6776,6776,6776
SPXUSD,20251020,225200,6776,6776,6776,6776
SPXUSD,20251020,225300,6776,6776,6776,6776
SPXUSD,20251020,225400,6776,6776,6776,6776
SPXUSD,20251020,225500,6776,6776,6776,6776
SPXUSD,20251020,225600,6776,6776,6776,6776
SPXUSD,20251020,225700,6776,6776,6776,6776
SPXUSD,20251020,225800,6776,6776,6776,6776
SPXUSD,20251020,225900,6776,6776,6776,6776
SPXUSD,20251020,230000,6776,6776,6776,6776
SPXUSD,20251020,230100,6776,6776,6776,6776
SPXUSD,20251020,230200,6776,6776,6776,6776
SPXUSD,20251020,230300,6776,6776,6776,6776
SPXUSD,20251020,230400,6776,6776,6776,6776
SPXUSD,20251020,230500,6776,6776,6776,6776
SPXUSD,20251020,230600,6776,6776,6776,6776
SPXUSD,20251020,230700,6776,6776,6776,6776
SPXUSD,20251020,230800,6776,6776,6776,6776
SPXUSD,20251020,230900,6776,6776,6776,6776
SPXUSD,20251020,231000,6776,6776,6776,6776
SPXUSD,20251020,231100,6776,6776,6776,6776
SPXUSD,20251020,231200,6776,6776,6776,6776
SPXUSD,20251020,231300,6776,6776,6776,6776
SPXUSD,20251020,231400,6776,6776,6776,6776
SPXUSD,20251020,231500,6776,6776,6776,6776
SPXUSD,20251020,231600,6776,6776,6776,6776
SPXUSD,20251020,231700,6776,6776,6776,6776
SPXUSD,20251020,231800,6776,6776,6776,6776
SPXUSD,20251020,231900,6776,6776,6776,6776
SPXUSD,20251020,232000,6776,6776,6776,6776
SPXUSD,20251020,232100,6776,6776,6776,6776
SPXUSD,20251020,232200,6776,6776,6776,6776
SPXUSD,20251020,232300,6776,6776,6776,6776
SPXUSD,20251020,232400,6776,6776,6776,6776
SPXUSD,20251020,232500,6776,6776,6776,6776
SPXUSD,20251020,232600,6776,6776,6776,6776
SPXUSD,20251020,232700,6776,6776,6776,6776
SPXUSD,20251020,232800,6776,6776,6776,6776
SPXUSD,20251020,232900,6776,6776,6776,6776
SPXUSD,20251020,233000,6776,6776,6776,6776
SPXUSD,20251020,233100,6776,6776,6776,6776
SPXUSD,20251020,233200,6776,6776,6776,6776
SPXUSD,20251020,233300,6776,6776,6776,6776
SPXUSD,20251020,233400,6776,6776,6776,6776
SPXUSD,20251020,233500,6776,6776,6776,6776
SPXUSD,20251020,233600,6776,6776,6776,6776
SPXUSD,20251020,233700,6776,6776,6776,6776
SPXUSD,20251020,233800,6776,6776,6776,6776
SPXUSD,20251020,233900,6776,6776,6776,6776
SPXUSD,20251020,234000,6776,6776,6776,6776
SPXUSD,20251020,234100,6776,6776,6776,6776
SPXUSD,20251020,234200,6776,6776,6776,6776
SPXUSD,20251020,234300,6776,6776,6776,6776
SPXUSD,20251020,234400,6776,6776,6776,6776
SPXUSD,20251020,234500,6776,6776,6776,6776
SPXUSD,20251020,234600,6776,6776,6776,6776
SPXUSD,20251020,234700,6776,6776,6776,6776
SPXUSD,20251020,234800,6776,6776,6776,6776
SPXUSD,20251020,234900,6776,6776,6776,6776
SPXUSD,20251020,235000,6776,6776,6776,6776
SPXUSD,20251020,235100,6776,6776,6776,6776
SPXUSD,20251020,235200,6776,6776,6776,6776
SPXUSD,20251020,235300,6776,6776,6776,6776
SPXUSD,20251020,235400,6776,6776,6776,6776
SPXUSD,20251020,235500,6776,6776,6776,6776
SPXUSD,20251020,235600,6776,6776,6776,6776
SPXUSD,20251020,235700,6776,6776,6776,6776
SPXUSD,20251020,235800,6776,6776,6776,6776
SPXUSD,20251020,235900,6776,6776,6776,6776
SPXUSD,20251021,000000,6776,6776,6776,6776
NDQUSD,20251020,000100,25066,25083,25066,25079
NDQUSD,20251020,000200,25075,25076,25069,25069
NDQUSD,20251020,000300,25066,25076,25061,25063
NDQUSD,20251020,000400,25064,25068,25050,25053
NDQUSD,20251020,000500,25054,25063,25054,25057
NDQUSD,20251020,000600,25056,25070,25048,25070
NDQUSD,20251020,000700,25069,25069,25059,25061
NDQUSD,20251020,000800,25065,25065,25059,25060
NDQUSD,20251020,000900,25059,25061,25055,25058
NDQUSD,20251020,001000,25059,25071,25059,25065
NDQUSD,20251020,001100,25064,25067,25063,25066
NDQUSD,20251020,001200,25065,25072,25064,25072
NDQUSD,20251020,001300,25070,25070,25061,25061
NDQUSD,20251020,001400,25062,25070,25062,25070
NDQUSD,20251020,001500,25071,25074,25070,25071
NDQUSD,20251020,001600,25070,25070,25060,25061
NDQUSD,20251020,001700,25062,25070,25062,25067
NDQUSD,20251020,001800,25068,25070,25061,25061
NDQUSD,20251020,001900,25060,25070,25060,25062
NDQUSD,20251020,002000,25061,25065,25061,25061
NDQUSD,20251020,002100,25060,25060,25054,25058
NDQUSD,20251020,002200,25057,25059,25053,25053
NDQUSD,20251020,002300,25052,25053,25043,25044
NDQUSD,20251020,002400,25045,25053,25045,25053
NDQUSD,20251020,002500,25054,25057,25051,25055
NDQUSD,20251020,002600,25054,25055,25049,25053
NDQUSD,20251020,002700,25052,25059,25052,25059
NDQUSD,20251020,002800,25058,25058,25051,25052
NDQUSD,20251020,002900,25053,25053,25044,25045
NDQUSD,20251020,003000,25046,25047,25044,25044
NDQUSD,20251020,003100,25045,25050,25044,25046
NDQUSD,20251020,003200,25047,25050,25040,25041
NDQUSD,20251020,003300,25042,25043,25039,25040
NDQUSD,20251020,003400,25041,25045,25037,25045
NDQUSD,20251020,003500,25044,25044,25041,25042
NDQUSD,20251020,003600,25043,25050,25043,25050
NDQUSD,20251020,003700,25051,25053,25049,25049
NDQUSD,20251020,003800,25050,25053,25049,25050
NDQUSD,20251020,003900,25051,25052,25050,25050
NDQUSD,20251020,004000,25049,25049,25048,25048
NDQUSD,20251020,004100,25047,25051,25044,25050
NDQUSD,20251020,004200,25049,25056,25049,25056
NDQUSD,20251020,004300,25055,25059,25054,25058
NDQUSD,20251020,004400,25059,25059,25055,25055
NDQUSD,20251020,004500,25054,25056,25054,25056
NDQUSD,20251020,004600,25057,25058,25057,25058
NDQUSD,20251020,004700,25059,25061,25058,25060
NDQUSD,20251020,004800,25059,25059,25058,25059
NDQUSD,20251020,004900,25058,25058,25056,25058
NDQUSD,20251020,005000,25057,25057,25056,25056
NDQUSD,20251020,005100,25057,25057,25054,25056
NDQUSD,20251020,005200,25055,25057,25054,25057
NDQUSD,20251020,005300,25058,25058,25054,25054
NDQUSD,20251020,005400,25053,25057,25053,25056
NDQUSD,20251020,005500,25057,25059,25057,25058
NDQUSD,20251020,005600,25059,25059,25059,25059
NDQUSD,20251020,005700,25060,25061,25057,25057
NDQUSD,20251020,005800,25056,25056,25053,25056
NDQUSD,20251020,005900,25057,25059,25055,25055
NDQUSD,20251020,010000,25056,25058,25056,25057
NDQUSD,20251020,010100,25058,25060,25049,25052
NDQUSD,20251020,010200,25053,25056,25050,25050
NDQUSD,20251020,010300,25049,25049,25041,25044
NDQUSD,20251020,010400,25043,25043,25040,25041
NDQUSD,20251020,010500,25040,25048,25040,25048
NDQUSD,20251020,010600,25049,25049,25039,25039
NDQUSD,20251020,010700,25040,25043,25034,25037
NDQUSD,20251020,010800,25038,25038,25032,25034
NDQUSD,20251020,010900,25035,25036,25032,25036
NDQUSD,20251020,011000,25035,25039,25035,25037
NDQUSD,20251020,011100,25038,25041,25038,25040
NDQUSD,20251020,011200,25039,25041,25039,25039
NDQUSD,20251020,011300,25038,25038,25037,25038
NDQUSD,20251020,011400,25039,25042,25036,25037
NDQUSD,20251020,011500,25038,25038,25032,25032
NDQUSD,20251020,011600,25033,25034,25030,25034
NDQUSD,20251020,011700,25035,25035,25030,25030
NDQUSD,20251020,011800,25031,25039,25031,25035
NDQUSD,20251020,011900,25034,25036,25033,25034
NDQUSD,20251020,012000,25035,25039,25034,25034
NDQUSD,20251020,012100,25033,25033,25029,25029
NDQUSD,20251020,012200,25030,25030,25019,25023
NDQUSD,20251020,012300,25022,25024,25015,25016
NDQUSD,20251020,012400,25017,25018,25014,25014
NDQUSD,20251020,012500,25012,25014,25000,25003
NDQUSD,20251020,012600,25002,25002,24993,24993
NDQUSD,20251020,012700,24994,25002,24990,25001
NDQUSD,20251020,012800,25000,25000,24994,24994
NDQUSD,20251020,012900,24993,24993,24986,24987
NDQUSD,20251020,013000,24988,24993,24988,24991
NDQUSD,20251020,013100,24992,24996,24992,24994
NDQUSD,20251020,013200,24993,24996,24989,24996
NDQUSD,20251020,013300,24995,24995,24990,24993
NDQUSD,20251020,013400,24992,24993,24989,24992
NDQUSD,20251020,013500,24993,25003,24993,25003
NDQUSD,20251020,013600,25004,25006,25000,25000
NDQUSD,20251020,013700,25001,25002,24997,25000
NDQUSD,20251020,013800,25001,25005,25001,25005
NDQUSD,20251020,013900,25006,25006,25000,25000
NDQUSD,20251020,014000,24999,25000,24998,24999
NDQUSD,20251020,014100,25000,25002,24997,25002
NDQUSD,20251020,014200,25001,25001,24996,24998
NDQUSD,20251020,014300,24997,24998,24996,24996
NDQUSD,20251020,014400,24995,24995,24992,24993
NDQUSD,20251020,014500,24992,24995,24992,24992
NDQUSD,20251020,014600,24991,24995,24987,24993
NDQUSD,20251020,014700,24992,24996,24991,24996
NDQUSD,20251020,014800,24995,25000,24994,24998
NDQUSD,20251020,014900,24999,25004,24999,25004
NDQUSD,20251020,015000,25005,25005,25000,25000
NDQUSD,20251020,015100,24998,24998,24993,24994
NDQUSD,20251020,015200,24995,25000,24995,24998
NDQUSD,20251020,015300,24997,25003,24997,25003
NDQUSD,20251020,015400,25004,25004,25002,25002
NDQUSD,20251020,015500,25003,25004,25001,25001
NDQUSD,20251020,015600,25000,25000,24998,25000
NDQUSD,20251020,015700,25001,25001,25000,25000
NDQUSD,20251020,015800,24999,25002,24999,25002
NDQUSD,20251020,015900,25001,25004,25000,25004
NDQUSD,20251020,020000,25005,25011,25005,25009
NDQUSD,20251020,020100,25008,25010,25002,25005
NDQUSD,20251020,020200,25006,25012,25004,25011
NDQUSD,20251020,020300,25012,25012,25007,25008
NDQUSD,20251020,020400,25009,25010,25003,25003
NDQUSD,20251020,020500,25004,25005,24999,25002
NDQUSD,20251020,020600,25001,25002,24998,24999
NDQUSD,20251020,020700,24998,25002,24998,25002
NDQUSD,20251020,020800,25001,25001,24998,24998
NDQUSD,20251020,020900,24997,24997,24992,24995
NDQUSD,20251020,021000,24994,25000,24994,24998
NDQUSD,20251020,021100,24997,25001,24995,24996
NDQUSD,20251020,021200,24995,24999,24994,24996
NDQUSD,20251020,021300,24995,24995,24986,24987
NDQUSD,20251020,021400,24988,24991,24986,24990
NDQUSD,20251020,021500,24989,24989,24985,24988
NDQUSD,20251020,021600,24989,24989,24982,24983
NDQUSD,20251020,021700,24982,24987,24981,24983
NDQUSD,20251020,021800,24982,24982,24976,24978
NDQUSD,20251020,021900,24979,24981,24973,24973
NDQUSD,20251020,022000,24974,24978,24964,24968
NDQUSD,20251020,022100,24969,24975,24964,24965
NDQUSD,20251020,022200,24964,24966,24962,24963
NDQUSD,20251020,022300,24962,24966,24961,24962
NDQUSD,20251020,022400,24961,24961,24954,24956
NDQUSD,20251020,022500,24957,24984,24955,24984
NDQUSD,20251020,022600,24983,24992,24971,24977
NDQUSD,20251020,022700,24980,24983,24975,24976
NDQUSD,20251020,022800,24975,24979,24972,24979
NDQUSD,20251020,022900,24980,24985,24972,24977
NDQUSD,20251020,023000,24976,24976,24970,24972
NDQUSD,20251020,023100,24973,24977,24965,24965
NDQUSD,20251020,023200,24964,24971,24962,24971
NDQUSD,20251020,023300,24972,24972,24966,24967
NDQUSD,20251020,023400,24966,24974,24966,24974
NDQUSD,20251020,023500,24975,24978,24967,24967
NDQUSD,20251020,023600,24968,24978,24968,24972
NDQUSD,20251020,023700,24973,24975,24972,24974
NDQUSD,20251020,023800,24975,24980,24975,24980
NDQUSD,20251020,023900,24981,24992,24981,24992
NDQUSD,20251020,024000,24991,24999,24991,24998
NDQUSD,20251020,024100,25000,25008,25000,25001
NDQUSD,20251020,024200,25000,25005,24996,24996
NDQUSD,20251020,024300,24997,25003,24997,25002
NDQUSD,20251020,024400,25003,25007,25002,25007
NDQUSD,20251020,024500,25006,25014,25006,25014
NDQUSD,20251020,024600,25015,25019,25013,25014
NDQUSD,20251020,024700,25015,25018,25014,25018
NDQUSD,20251020,024800,25019,25032,25019,25030
NDQUSD,20251020,024900,25029,25038,25029,25032
NDQUSD,20251020,025000,25031,25031,25025,25028
NDQUSD,20251020,025100,25029,25033,25029,25031
NDQUSD,20251020,025200,25032,25039,25031,25039
NDQUSD,20251020,025300,25038,25048,25038,25043
NDQUSD,20251020,025400,25042,25042,25036,25037
NDQUSD,20251020,025500,25036,25038,25032,25035
NDQUSD,20251020,025600,25036,25042,25036,25042
NDQUSD,20251020,025700,25043,25044,25037,25044
NDQUSD,20251020,025800,25043,25046,25042,25045
NDQUSD,20251020,025900,25046,25052,25046,25052
NDQUSD,20251020,030000,25051,25051,25043,25043
NDQUSD,20251020,030100,25044,25052,25044,25046
NDQUSD,20251020,030200,25047,25047,25044,25047
NDQUSD,20251020,030300,25046,25047,25043,25043
NDQUSD,20251020,030400,25044,25049,25044,25049
NDQUSD,20251020,030500,25048,25052,25045,25052
NDQUSD,20251020,030600,25051,25052,25046,25046
NDQUSD,20251020,030700,25047,25056,25047,25049
NDQUSD,20251020,030800,25048,25049,25047,25049
NDQUSD,20251020,030900,25050,25050,25047,25048
NDQUSD,20251020,031000,25049,25057,25049,25053
NDQUSD,20251020,031100,25054,25054,25044,25048
NDQUSD,20251020,031200,25049,25049,25043,25043
NDQUSD,20251020,031300,25042,25044,25039,25044
NDQUSD,20251020,031400,25043,25047,25042,25047
NDQUSD,20251020,031500,25048,25049,25042,25043
NDQUSD,20251020,031600,25042,25044,25042,25043
NDQUSD,20251020,031700,25042,25044,25041,25044
NDQUSD,20251020,031800,25045,25056,25045,25052
NDQUSD,20251020,031900,25053,25058,25053,25058
NDQUSD,20251020,032000,25059,25064,25059,25064
NDQUSD,20251020,032100,25065,25066,25058,25064
NDQUSD,20251020,032200,25063,25065,25062,25065
NDQUSD,20251020,032300,25064,25070,25062,25070
NDQUSD,20251020,032400,25071,25072,25065,25066
NDQUSD,20251020,032500,25067,25068,25066,25066
NDQUSD,20251020,032600,25067,25067,25062,25063
NDQUSD,20251020,032700,25062,25062,25059,25060
NDQUSD,20251020,032800,25059,25063,25059,25062
NDQUSD,20251020,032900,25063,25064,25061,25061
NDQUSD,20251020,033000,25060,25061,25059,25059
NDQUSD,20251020,033100,25058,25058,25052,25052
NDQUSD,20251020,033200,25053,25055,25050,25054
NDQUSD,20251020,033300,25055,25060,25055,25056
NDQUSD,20251020,033400,25055,25055,25050,25052
NDQUSD,20251020,033500,25054,25054,25049,25049
NDQUSD,20251020,033600,25050,25051,25047,25050
NDQUSD,20251020,033700,25049,25049,25045,25046
NDQUSD,20251020,033800,25048,25052,25046,25046
NDQUSD,20251020,033900,25045,25050,25044,25048
NDQUSD,20251020,034000,25049,25059,25049,25054
NDQUSD,20251020,034100,25053,25058,25052,25056
NDQUSD,20251020,034200,25057,25060,25055,25055
NDQUSD,20251020,034300,25056,25056,25052,25053
NDQUSD,20251020,034400,25054,25061,25054,25061
NDQUSD,20251020,034500,25060,25064,25060,25062
NDQUSD,20251020,034600,25061,25061,25055,25055
NDQUSD,20251020,034700,25056,25058,25056,25056
NDQUSD,20251020,034800,25055,25055,25048,25048
NDQUSD,20251020,034900,25047,25047,25043,25043
NDQUSD,20251020,035000,25044,25046,25043,25046
NDQUSD,20251020,035100,25045,25045,25041,25043
NDQUSD,20251020,035200,25042,25044,25042,25044
NDQUSD,20251020,035300,25043,25043,25033,25033
NDQUSD,20251020,035400,25032,25032,25028,25029
NDQUSD,20251020,035500,25030,25033,25028,25030
NDQUSD,20251020,035600,25031,25040,25031,25039
NDQUSD,20251020,035700,25040,25047,25040,25042
NDQUSD,20251020,035800,25043,25044,25043,25044
NDQUSD,20251020,035900,25044,25045,25039,25039
NDQUSD,20251020,040000,25040,25043,25040,25043
NDQUSD,20251020,040100,25042,25043,25037,25037
NDQUSD,20251020,040200,25038,25040,25031,25040
NDQUSD,20251020,040300,25041,25041,25037,25037
NDQUSD,20251020,040400,25038,25042,25038,25042
NDQUSD,20251020,040500,25042,25044,25042,25042
NDQUSD,20251020,040600,25043,25043,25033,25033
NDQUSD,20251020,040700,25034,25041,25034,25041
NDQUSD,20251020,040800,25042,25042,25032,25032
NDQUSD,20251020,040900,25031,25031,25027,25028
NDQUSD,20251020,041000,25027,25032,25027,25032
NDQUSD,20251020,041100,25033,25033,25030,25030
NDQUSD,20251020,041200,25029,25030,25028,25030
NDQUSD,20251020,041300,25029,25029,25026,25028
NDQUSD,20251020,041400,25030,25031,25026,25027
NDQUSD,20251020,041500,25028,25029,25028,25029
NDQUSD,20251020,041600,25030,25031,25030,25031
NDQUSD,20251020,041700,25030,25033,25030,25033
NDQUSD,20251020,041800,25034,25040,25034,25039
NDQUSD,20251020,041900,25040,25043,25036,25036
NDQUSD,20251020,042000,25037,25038,25035,25035
NDQUSD,20251020,042100,25034,25036,25030,25030
NDQUSD,20251020,042200,25031,25032,25030,25032
NDQUSD,20251020,042300,25033,25033,25027,25028
NDQUSD,20251020,042400,25029,25034,25029,25034
NDQUSD,20251020,042500,25035,25037,25031,25032
NDQUSD,20251020,042600,25033,25033,25029,25029
NDQUSD,20251020,042700,25028,25029,25024,25028
NDQUSD,20251020,042800,25027,25028,25025,25026
NDQUSD,20251020,042900,25027,25032,25027,25032
NDQUSD,20251020,043000,25033,25036,25033,25035
NDQUSD,20251020,043100,25034,25034,25032,25033
NDQUSD,20251020,043200,25034,25037,25032,25032
NDQUSD,20251020,043300,25033,25039,25033,25038
NDQUSD,20251020,043400,25037,25040,25037,25040
NDQUSD,20251020,043500,25041,25044,25041,25044
NDQUSD,20251020,043600,25045,25047,25044,25046
NDQUSD,20251020,043700,25045,25045,25039,25039
NDQUSD,20251020,043800,25038,25040,25038,25040
NDQUSD,20251020,043900,25039,25044,25039,25042
NDQUSD,20251020,044000,25041,25044,25041,25043
NDQUSD,20251020,044100,25044,25046,25042,25045
NDQUSD,20251020,044200,25044,25047,25044,25046
NDQUSD,20251020,044300,25045,25047,25043,25043
NDQUSD,20251020,044400,25044,25049,25044,25049
NDQUSD,20251020,044500,25048,25048,25045,25045
NDQUSD,20251020,044600,25046,25047,25046,25046
NDQUSD,20251020,044700,25046,25046,25045,25046
NDQUSD,20251020,044800,25047,25048,25046,25048
NDQUSD,20251020,044900,25047,25051,25047,25050
NDQUSD,20251020,045000,25051,25052,25050,25052
NDQUSD,20251020,045100,25051,25054,25051,25051
NDQUSD,20251020,045200,25050,25051,25049,25050
NDQUSD,20251020,045300,25048,25049,25044,25046
NDQUSD,20251020,045400,25047,25047,25045,25047
NDQUSD,20251020,045500,25048,25050,25048,25048
NDQUSD,20251020,045600,25049,25050,25048,25048
NDQUSD,20251020,045700,25049,25050,25049,25050
NDQUSD,20251020,045800,25049,25049,25048,25049
NDQUSD,20251020,045900,25050,25051,25050,25051
NDQUSD,20251020,050000,25050,25050,25049,25049
NDQUSD,20251020,050100,25048,25051,25048,25051
NDQUSD,20251020,050200,25050,25052,25050,25051
NDQUSD,20251020,050300,25052,25052,25049,25049
NDQUSD,20251020,050400,25048,25052,25048,25052
NDQUSD,20251020,050500,25051,25053,25051,25053
NDQUSD,20251020,050600,25052,25053,25052,25052
NDQUSD,20251020,050700,25053,25055,25053,25055
NDQUSD,20251020,050800,25054,25059,25052,25059
NDQUSD,20251020,050900,25058,25058,25056,25056
NDQUSD,20251020,051000,25055,25056,25054,25056
NDQUSD,20251020,051100,25055,25056,25054,25054
NDQUSD,20251020,051200,25055,25056,25055,25056
NDQUSD,20251020,051300,25056,25058,25056,25058
NDQUSD,20251020,051400,25057,25057,25056,25056
NDQUSD,20251020,051500,25057,25059,25057,25059
NDQUSD,20251020,051600,25058,25059,25058,25059
NDQUSD,20251020,051700,25060,25060,25056,25058
NDQUSD,20251020,051800,25059,25060,25058,25058
NDQUSD,20251020,051900,25058,25060,25058,25060
NDQUSD,20251020,052000,25060,25061,25060,25061
NDQUSD,20251020,052100,25060,25061,25060,25061
NDQUSD,20251020,052200,25060,25060,25060,25060
NDQUSD,20251020,052300,25060,25060,25060,25060
NDQUSD,20251020,052400,25061,25062,25061,25061
NDQUSD,20251020,052500,25062,25062,25061,25061
NDQUSD,20251020,052600,25060,25060,25059,25060
NDQUSD,20251020,052700,25061,25061,25061,25061
NDQUSD,20251020,052800,25060,25060,25060,25060
NDQUSD,20251020,052900,25060,25062,25060,25062
NDQUSD,20251020,053000,25062,25062,25062,25062
NDQUSD,20251020,053100,25063,25064,25063,25064
NDQUSD,20251020,053200,25063,25063,25057,25061
NDQUSD,20251020,053300,25062,25063,25062,25063
NDQUSD,20251020,053400,25062,25064,25062,25062
NDQUSD,20251020,053500,25061,25062,25061,25062
NDQUSD,20251020,053600,25063,25064,25062,25062
NDQUSD,20251020,053700,25063,25066,25063,25066
NDQUSD,20251020,053800,25067,25069,25066,25069
NDQUSD,20251020,053900,25068,25071,25066,25071
NDQUSD,20251020,054000,25070,25070,25068,25068
NDQUSD,20251020,054100,25069,25070,25069,25070
NDQUSD,20251020,054200,25069,25070,25068,25069
NDQUSD,20251020,054300,25070,25070,25070,25070
NDQUSD,20251020,054400,25071,25071,25069,25069
NDQUSD,20251020,054500,25070,25070,25070,25070
NDQUSD,20251020,054600,25071,25072,25071,25072
NDQUSD,20251020,054700,25073,25073,25072,25073
NDQUSD,20251020,054800,25073,25075,25073,25075
NDQUSD,20251020,054900,25076,25081,25076,25080
NDQUSD,20251020,055000,25081,25081,25081,25081
NDQUSD,20251020,055100,25082,25094,25082,25090
NDQUSD,20251020,055200,25091,25092,25088,25088
NDQUSD,20251020,055300,25089,25089,25087,25087
NDQUSD,20251020,055400,25086,25086,25078,25080
NDQUSD,20251020,055500,25081,25084,25081,25083
NDQUSD,20251020,055600,25084,25087,25083,25083
NDQUSD,20251020,055700,25082,25086,25082,25086
NDQUSD,20251020,055800,25085,25085,25082,25085
NDQUSD,20251020,055900,25084,25090,25084,25090
NDQUSD,20251020,060000,25091,25094,25091,25092
NDQUSD,20251020,060100,25091,25099,25091,25095
NDQUSD,20251020,060200,25096,25096,25093,25094
NDQUSD,20251020,060300,25095,25096,25094,25095
NDQUSD,20251020,060400,25096,25096,25094,25094
NDQUSD,20251020,060500,25095,25099,25095,25099
NDQUSD,20251020,060600,25100,25104,25100,25103
NDQUSD,20251020,060700,25104,25110,25104,25108
NDQUSD,20251020,060800,25109,25110,25101,25102
NDQUSD,20251020,060900,25101,25101,25094,25094
NDQUSD,20251020,061000,25095,25098,25095,25096
NDQUSD,20251020,061100,25097,25097,25092,25092
NDQUSD,20251020,061200,25093,25094,25093,25093
NDQUSD,20251020,061300,25092,25093,25091,25093
NDQUSD,20251020,061400,25094,25098,25094,25097
NDQUSD,20251020,061500,25098,25100,25098,25100
NDQUSD,20251020,061600,25101,25104,25100,25100
NDQUSD,20251020,061700,25099,25100,25095,25100
NDQUSD,20251020,061800,25101,25102,25100,25100
NDQUSD,20251020,061900,25101,25103,25101,25103
NDQUSD,20251020,062000,25102,25102,25101,25102
NDQUSD,20251020,062100,25103,25108,25103,25106
NDQUSD,20251020,062200,25105,25108,25105,25107
NDQUSD,20251020,062300,25106,25106,25105,25106
NDQUSD,20251020,062400,25105,25105,25104,25104
NDQUSD,20251020,062500,25103,25104,25103,25104
NDQUSD,20251020,062600,25105,25105,25104,25104
NDQUSD,20251020,062700,25105,25108,25105,25108
NDQUSD,20251020,062800,25109,25113,25109,25113
NDQUSD,20251020,062900,25114,25116,25112,25116
NDQUSD,20251020,063000,25115,25115,25112,25112
NDQUSD,20251020,063100,25111,25113,25111,25113
NDQUSD,20251020,063200,25114,25114,25112,25112
NDQUSD,20251020,063300,25113,25113,25111,25112
NDQUSD,20251020,063400,25111,25111,25107,25108
NDQUSD,20251020,063500,25109,25112,25104,25104
NDQUSD,20251020,063600,25103,25104,25100,25104
NDQUSD,20251020,063700,25103,25103,25095,25095
NDQUSD,20251020,063800,25096,25097,25094,25094
NDQUSD,20251020,063900,25093,25096,25093,25095
NDQUSD,20251020,064000,25094,25094,25088,25088
NDQUSD,20251020,064100,25087,25087,25082,25086
NDQUSD,20251020,064200,25087,25092,25086,25090
NDQUSD,20251020,064300,25089,25089,25084,25087
NDQUSD,20251020,064400,25088,25094,25088,25094
NDQUSD,20251020,064500,25095,25100,25095,25099
NDQUSD,20251020,064600,25098,25099,25098,25099
NDQUSD,20251020,064700,25100,25100,25094,25094
NDQUSD,20251020,064800,25095,25098,25095,25098
NDQUSD,20251020,064900,25097,25097,25096,25096
NDQUSD,20251020,065000,25095,25095,25092,25093
NDQUSD,20251020,065100,25094,25096,25093,25096
NDQUSD,20251020,065200,25097,25100,25097,25100
NDQUSD,20251020,065300,25099,25101,25099,25101
NDQUSD,20251020,065400,25102,25103,25102,25103
NDQUSD,20251020,065500,25103,25105,25103,25105
NDQUSD,20251020,065600,25104,25105,25103,25105
NDQUSD,20251020,065700,25106,25107,25105,25107
NDQUSD,20251020,065800,25108,25110,25108,25110
NDQUSD,20251020,065900,25109,25109,25108,25108
NDQUSD,20251020,070000,25109,25110,25109,25109
NDQUSD,20251020,070100,25108,25108,25104,25106
NDQUSD,20251020,070200,25107,25110,25107,25110
NDQUSD,20251020,070300,25109,25111,25107,25109
NDQUSD,20251020,070400,25108,25108,25108,25108
NDQUSD,20251020,070500,25107,25109,25107,25109
NDQUSD,20251020,070600,25108,25108,25104,25105
NDQUSD,20251020,070700,25106,25108,25106,25107
NDQUSD,20251020,070800,25106,25106,25106,25106
NDQUSD,20251020,070900,25106,25108,25106,25108
NDQUSD,20251020,071000,25109,25111,25109,25110
NDQUSD,20251020,071100,25111,25111,25105,25105
NDQUSD,20251020,071200,25104,25108,25104,25108
NDQUSD,20251020,071300,25107,25109,25107,25109
NDQUSD,20251020,071400,25110,25110,25109,25109
NDQUSD,20251020,071500,25108,25108,25106,25107
NDQUSD,20251020,071600,25108,25108,25105,25106
NDQUSD,20251020,071700,25107,25107,25104,25104
NDQUSD,20251020,071800,25103,25103,25101,25101
NDQUSD,20251020,071900,25100,25100,25097,25097
NDQUSD,20251020,072000,25096,25096,25094,25094
NDQUSD,20251020,072100,25095,25100,25093,25100
NDQUSD,20251020,072200,25101,25111,25101,25111
NDQUSD,20251020,072300,25112,25117,25111,25115
NDQUSD,20251020,072400,25114,25116,25114,25115
NDQUSD,20251020,072500,25116,25116,25111,25113
NDQUSD,20251020,072600,25114,25118,25114,25118
NDQUSD,20251020,072700,25117,25117,25111,25117
NDQUSD,20251020,072800,25116,25117,25115,25115
NDQUSD,20251020,072900,25114,25114,25112,25112
NDQUSD,20251020,073000,25113,25114,25113,25114
NDQUSD,20251020,073100,25115,25115,25111,25112
NDQUSD,20251020,073200,25111,25111,25110,25110
NDQUSD,20251020,073300,25109,25112,25104,25112
NDQUSD,20251020,073400,25113,25113,25110,25110
NDQUSD,20251020,073500,25109,25112,25108,25108
NDQUSD,20251020,073600,25109,25109,25109,25109
NDQUSD,20251020,073700,25110,25116,25110,25114
NDQUSD,20251020,073800,25115,25117,25114,25114
NDQUSD,20251020,073900,25115,25117,25115,25115
NDQUSD,20251020,074000,25114,25114,25107,25107
NDQUSD,20251020,074100,25108,25108,25104,25106
NDQUSD,20251020,074200,25105,25105,25102,25104
NDQUSD,20251020,074300,25103,25103,25102,25103
NDQUSD,20251020,074400,25102,25105,25099,25104
NDQUSD,20251020,074500,25103,25118,25102,25117
NDQUSD,20251020,074600,25118,25122,25117,25122
NDQUSD,20251020,074700,25121,25122,25112,25112
NDQUSD,20251020,074800,25110,25112,25102,25104
NDQUSD,20251020,074900,25105,25113,25105,25113
NDQUSD,20251020,075000,25114,25119,25114,25116
NDQUSD,20251020,075100,25117,25122,25116,25122
NDQUSD,20251020,075200,25121,25122,25120,25122
NDQUSD,20251020,075300,25121,25124,25121,25123
NDQUSD,20251020,075400,25122,25122,25116,25116
NDQUSD,20251020,075500,25115,25115,25113,25115
NDQUSD,20251020,075600,25114,25114,25112,25112
NDQUSD,20251020,075700,25113,25114,25108,25108
NDQUSD,20251020,075800,25109,25109,25107,25107
NDQUSD,20251020,075900,25106,25110,25104,25110
NDQUSD,20251020,080000,25109,25111,25108,25110
NDQUSD,20251020,080100,25109,25109,25100,25100
NDQUSD,20251020,080200,25099,25099,25088,25092
NDQUSD,20251020,080300,25091,25096,25088,25094
NDQUSD,20251020,080400,25095,25095,25087,25087
NDQUSD,20251020,080500,25088,25092,25086,25092
NDQUSD,20251020,080600,25091,25092,25088,25088
NDQUSD,20251020,080700,25087,25088,25085,25088
NDQUSD,20251020,080800,25089,25094,25089,25091
NDQUSD,20251020,080900,25090,25094,25090,25090
NDQUSD,20251020,081000,25091,25093,25090,25093
NDQUSD,20251020,081100,25092,25094,25092,25094
NDQUSD,20251020,081200,25095,25100,25095,25097
NDQUSD,20251020,081300,25098,25098,25096,25097
NDQUSD,20251020,081400,25096,25096,25087,25089
NDQUSD,20251020,081500,25090,25092,25088,25090
NDQUSD,20251020,081600,25089,25091,25087,25088
NDQUSD,20251020,081700,25089,25089,25087,25087
NDQUSD,20251020,081800,25088,25094,25087,25087
NDQUSD,20251020,081900,25086,25092,25085,25090
NDQUSD,20251020,082000,25089,25092,25087,25089
NDQUSD,20251020,082100,25090,25093,25090,25093
NDQUSD,20251020,082200,25092,25094,25091,25092
NDQUSD,20251020,082300,25093,25100,25092,25099
NDQUSD,20251020,082400,25100,25102,25100,25102
NDQUSD,20251020,082500,25103,25104,25102,25103
NDQUSD,20251020,082600,25104,25106,25103,25106
NDQUSD,20251020,082700,25105,25109,25105,25106
NDQUSD,20251020,082800,25107,25108,25104,25106
NDQUSD,20251020,082900,25107,25108,25103,25105
NDQUSD,20251020,083000,25104,25106,25103,25103
NDQUSD,20251020,083100,25104,25113,25104,25113
NDQUSD,20251020,083200,25112,25112,25110,25110
NDQUSD,20251020,083300,25109,25110,25108,25109
NDQUSD,20251020,083400,25108,25110,25107,25109
NDQUSD,20251020,083500,25110,25113,25107,25113
NDQUSD,20251020,083600,25114,25117,25113,25116
NDQUSD,20251020,083700,25117,25117,25114,25117
NDQUSD,20251020,083800,25116,25120,25115,25119
NDQUSD,20251020,083900,25120,25120,25117,25117
NDQUSD,20251020,084000,25116,25119,25116,25119
NDQUSD,20251020,084100,25120,25120,25114,25115
NDQUSD,20251020,084200,25116,25121,25116,25119
NDQUSD,20251020,084300,25118,25120,25118,25120
NDQUSD,20251020,084400,25119,25120,25119,25120
NDQUSD,20251020,084500,25121,25121,25116,25116
NDQUSD,20251020,084600,25115,25115,25103,25103
NDQUSD,20251020,084700,25104,25105,25098,25098
NDQUSD,20251020,084800,25099,25103,25095,25103
NDQUSD,20251020,084900,25104,25106,25103,25103
NDQUSD,20251020,085000,25104,25104,25100,25100
NDQUSD,20251020,085100,25101,25110,25101,25110
NDQUSD,20251020,085200,25109,25113,25108,25113
NDQUSD,20251020,085300,25112,25115,25112,25115
NDQUSD,20251020,085400,25116,25120,25116,25119
NDQUSD,20251020,085500,25120,25121,25118,25119
NDQUSD,20251020,085600,25120,25120,25115,25115
NDQUSD,20251020,085700,25114,25117,25111,25117
NDQUSD,20251020,085800,25118,25120,25118,25118
NDQUSD,20251020,085900,25117,25117,25113,25114
NDQUSD,20251020,090000,25113,25113,25108,25109
NDQUSD,20251020,090100,25108,25108,25100,25103
NDQUSD,20251020,090200,25102,25102,25096,25102
NDQUSD,20251020,090300,25103,25112,25100,25110
NDQUSD,20251020,090400,25109,25112,25108,25111
NDQUSD,20251020,090500,25110,25113,25110,25113
NDQUSD,20251020,090600,25112,25114,25102,25103
NDQUSD,20251020,090700,25104,25106,25103,25105
NDQUSD,20251020,090800,25106,25110,25104,25109
NDQUSD,20251020,090900,25108,25112,25106,25111
NDQUSD,20251020,091000,25112,25113,25111,25112
NDQUSD,20251020,091100,25111,25120,25111,25120
NDQUSD,20251020,091200,25119,25125,25116,25125
NDQUSD,20251020,091300,25126,25128,25122,25122
NDQUSD,20251020,091400,25121,25122,25118,25121
NDQUSD,20251020,091500,25120,25120,25110,25115
NDQUSD,20251020,091600,25116,25122,25116,25118
NDQUSD,20251020,091700,25119,25122,25115,25117
NDQUSD,20251020,091800,25118,25120,25117,25119
NDQUSD,20251020,091900,25118,25122,25118,25122
NDQUSD,20251020,092000,25121,25122,25120,25120
NDQUSD,20251020,092100,25121,25124,25121,25123
NDQUSD,20251020,092200,25124,25126,25122,25126
NDQUSD,20251020,092300,25127,25129,25122,25124
NDQUSD,20251020,092400,25125,25127,25123,25123
NDQUSD,20251020,092500,25122,25124,25122,25123
NDQUSD,20251020,092600,25122,25122,25114,25117
NDQUSD,20251020,092700,25116,25121,25116,25119
NDQUSD,20251020,092800,25120,25129,25120,25129
NDQUSD,20251020,092900,25130,25131,25127,25130
NDQUSD,20251020,093000,25129,25131,25129,25130
NDQUSD,20251020,093100,25129,25129,25124,25126
NDQUSD,20251020,093200,25127,25127,25123,25124
NDQUSD,20251020,093300,25125,25130,25125,25130
NDQUSD,20251020,093400,25131,25132,25129,25131
NDQUSD,20251020,093500,25130,25131,25127,25131
NDQUSD,20251020,093600,25130,25137,25130,25136
NDQUSD,20251020,093700,25135,25141,25133,25140
NDQUSD,20251020,093800,25141,25144,25136,25137
NDQUSD,20251020,093900,25138,25142,25135,25142
NDQUSD,20251020,094000,25143,25148,25143,25143
NDQUSD,20251020,094100,25142,25142,25137,25137
NDQUSD,20251020,094200,25138,25141,25137,25137
NDQUSD,20251020,094300,25136,25136,25132,25134
NDQUSD,20251020,094400,25135,25136,25130,25130
NDQUSD,20251020,094500,25131,25134,25130,25134
NDQUSD,20251020,094600,25135,25135,25130,25130
NDQUSD,20251020,094700,25131,25131,25124,25124
NDQUSD,20251020,094800,25125,25130,25124,25130
NDQUSD,20251020,094900,25129,25129,25124,25126
NDQUSD,20251020,095000,25128,25129,25126,25126
NDQUSD,20251020,095100,25125,25126,25124,25126
NDQUSD,20251020,095200,25125,25133,25124,25132
NDQUSD,20251020,095300,25131,25131,25126,25126
NDQUSD,20251020,095400,25125,25125,25122,25122
NDQUSD,20251020,095500,25121,25122,25119,25119
NDQUSD,20251020,095600,25118,25118,25110,25113
NDQUSD,20251020,095700,25114,25116,25112,25114
NDQUSD,20251020,095800,25113,25116,25113,25116
NDQUSD,20251020,095900,25117,25121,25117,25119
NDQUSD,20251020,100000,25120,25120,25118,25118
NDQUSD,20251020,100100,25119,25120,25114,25114
NDQUSD,20251020,100200,25113,25113,25106,25112
NDQUSD,20251020,100300,25113,25122,25113,25119
NDQUSD,20251020,100400,25120,25128,25119,25128
NDQUSD,20251020,100500,25127,25127,25123,25124
NDQUSD,20251020,100600,25123,25127,25122,25127
NDQUSD,20251020,100700,25128,25129,25124,25124
NDQUSD,20251020,100800,25123,25123,25117,25118
NDQUSD,20251020,100900,25117,25123,25113,25123
NDQUSD,20251020,101000,25124,25124,25114,25114
NDQUSD,20251020,101100,25115,25115,25102,25105
NDQUSD,20251020,101200,25104,25112,25102,25110
NDQUSD,20251020,101300,25109,25109,25104,25109
NDQUSD,20251020,101400,25108,25111,25104,25111
NDQUSD,20251020,101500,25112,25115,25111,25114
NDQUSD,20251020,101600,25113,25116,25113,25115
NDQUSD,20251020,101700,25114,25114,25106,25110
NDQUSD,20251020,101800,25109,25109,25104,25106
NDQUSD,20251020,101900,25107,25108,25103,25107
NDQUSD,20251020,102000,25106,25106,25092,25094
NDQUSD,20251020,102100,25095,25095,25089,25089
NDQUSD,20251020,102200,25090,25094,25087,25094
NDQUSD,20251020,102300,25093,25093,25088,25092
NDQUSD,20251020,102400,25093,25095,25093,25094
NDQUSD,20251020,102500,25093,25096,25091,25092
NDQUSD,20251020,102600,25093,25096,25092,25095
NDQUSD,20251020,102700,25097,25098,25092,25092
NDQUSD,20251020,102800,25093,25094,25091,25093
NDQUSD,20251020,102900,25094,25094,25092,25094
NDQUSD,20251020,103000,25095,25098,25093,25096
NDQUSD,20251020,103100,25095,25099,25095,25099
NDQUSD,20251020,103200,25098,25104,25096,25104
NDQUSD,20251020,103300,25105,25106,25103,25103
NDQUSD,20251020,103400,25104,25104,25101,25101
NDQUSD,20251020,103500,25102,25102,25092,25092
NDQUSD,20251020,103600,25093,25099,25091,25092
NDQUSD,20251020,103700,25094,25104,25094,25103
NDQUSD,20251020,103800,25101,25101,25092,25094
NDQUSD,20251020,103900,25093,25093,25088,25092
NDQUSD,20251020,104000,25093,25093,25088,25093
NDQUSD,20251020,104100,25092,25093,25088,25090
NDQUSD,20251020,104200,25091,25095,25091,25095
NDQUSD,20251020,104300,25096,25099,25092,25092
NDQUSD,20251020,104400,25093,25096,25092,25094
NDQUSD,20251020,104500,25093,25093,25081,25084
NDQUSD,20251020,104600,25085,25095,25084,25093
NDQUSD,20251020,104700,25094,25094,25082,25082
NDQUSD,20251020,104800,25081,25088,25080,25085
NDQUSD,20251020,104900,25084,25084,25077,25078
NDQUSD,20251020,105000,25077,25077,25069,25070
NDQUSD,20251020,105100,25071,25072,25065,25065
NDQUSD,20251020,105200,25064,25076,25064,25076
NDQUSD,20251020,105300,25075,25078,25075,25076
NDQUSD,20251020,105400,25075,25076,25072,25072
NDQUSD,20251020,105500,25071,25074,25071,25074
NDQUSD,20251020,105600,25073,25076,25072,25075
NDQUSD,20251020,105700,25076,25076,25065,25070
NDQUSD,20251020,105800,25071,25078,25071,25076
NDQUSD,20251020,105900,25074,25074,25073,25073
NDQUSD,20251020,110000,25072,25073,25070,25070
NDQUSD,20251020,110100,25071,25071,25059,25067
NDQUSD,20251020,110200,25064,25064,25059,25062
NDQUSD,20251020,110300,25063,25075,25061,25073
NDQUSD,20251020,110400,25074,25078,25074,25076
NDQUSD,20251020,110500,25077,25080,25076,25078
NDQUSD,20251020,110600,25079,25079,25073,25074
NDQUSD,20251020,110700,25075,25078,25069,25070
NDQUSD,20251020,110800,25071,25076,25070,25071
NDQUSD,20251020,110900,25072,25074,25066,25066
NDQUSD,20251020,111000,25067,25076,25067,25074
NDQUSD,20251020,111100,25075,25080,25075,25077
NDQUSD,20251020,111200,25076,25083,25076,25082
NDQUSD,20251020,111300,25081,25081,25076,25080
NDQUSD,20251020,111400,25079,25079,25077,25078
NDQUSD,20251020,111500,25077,25079,25076,25079
NDQUSD,20251020,111600,25080,25086,25080,25084
NDQUSD,20251020,111700,25083,25085,25081,25081
NDQUSD,20251020,111800,25082,25085,25082,25084
NDQUSD,20251020,111900,25085,25088,25085,25088
NDQUSD,20251020,112000,25089,25094,25089,25094
NDQUSD,20251020,112100,25095,25095,25089,25090
NDQUSD,20251020,112200,25091,25093,25089,25089
NDQUSD,20251020,112300,25088,25089,25083,25085
NDQUSD,20251020,112400,25086,25090,25086,25090
NDQUSD,20251020,112500,25089,25093,25089,25093
NDQUSD,20251020,112600,25094,25095,25091,25095
NDQUSD,20251020,112700,25094,25095,25091,25092
NDQUSD,20251020,112800,25093,25094,25087,25094
NDQUSD,20251020,112900,25095,25095,25088,25090
NDQUSD,20251020,113000,25089,25091,25088,25088
NDQUSD,20251020,113100,25089,25089,25084,25086
NDQUSD,20251020,113200,25087,25088,25084,25086
NDQUSD,20251020,113300,25087,25092,25087,25089
NDQUSD,20251020,113400,25090,25092,25090,25090
NDQUSD,20251020,113500,25089,25089,25085,25085
NDQUSD,20251020,113600,25084,25085,25078,25080
NDQUSD,20251020,113700,25079,25080,25074,25075
NDQUSD,20251020,113800,25074,25078,25073,25078
NDQUSD,20251020,113900,25079,25083,25075,25075
NDQUSD,20251020,114000,25074,25080,25073,25080
NDQUSD,20251020,114100,25081,25089,25081,25085
NDQUSD,20251020,114200,25084,25084,25076,25076
NDQUSD,20251020,114300,25077,25078,25073,25073
NDQUSD,20251020,114400,25074,25074,25070,25073
NDQUSD,20251020,114500,25072,25076,25069,25074
NDQUSD,20251020,114600,25073,25076,25073,25075
NDQUSD,20251020,114700,25074,25074,25070,25070
NDQUSD,20251020,114800,25069,25072,25068,25071
NDQUSD,20251020,114900,25070,25073,25065,25073
NDQUSD,20251020,115000,25074,25076,25070,25071
NDQUSD,20251020,115100,25070,25076,25070,25076
NDQUSD,20251020,115200,25075,25075,25069,25070
NDQUSD,20251020,115300,25069,25070,25066,25069
NDQUSD,20251020,115400,25068,25072,25068,25070
NDQUSD,20251020,115500,25069,25073,25069,25073
NDQUSD,20251020,115600,25072,25073,25071,25071
NDQUSD,20251020,115700,25072,25080,25072,25080
NDQUSD,20251020,115800,25079,25082,25078,25081
NDQUSD,20251020,115900,25080,25083,25080,25080
NDQUSD,20251020,120000,25081,25084,25081,25084
NDQUSD,20251020,120100,25085,25088,25085,25086
NDQUSD,20251020,120200,25087,25091,25086,25088
NDQUSD,20251020,120300,25087,25087,25078,25080
NDQUSD,20251020,120400,25081,25082,25075,25075
NDQUSD,20251020,120500,25076,25076,25069,25070
NDQUSD,20251020,120600,25071,25071,25070,25070
NDQUSD,20251020,120700,25069,25070,25067,25068
NDQUSD,20251020,120800,25067,25070,25066,25068
NDQUSD,20251020,120900,25067,25069,25065,25069
NDQUSD,20251020,121000,25068,25071,25064,25070
NDQUSD,20251020,121100,25069,25070,25068,25070
NDQUSD,20251020,121200,25069,25072,25068,25071
NDQUSD,20251020,121300,25070,25071,25066,25066
NDQUSD,20251020,121400,25065,25070,25064,25070
NDQUSD,20251020,121500,25071,25071,25068,25070
NDQUSD,20251020,121600,25071,25077,25069,25077
NDQUSD,20251020,121700,25078,25078,25068,25068
NDQUSD,20251020,121800,25067,25075,25067,25075
NDQUSD,20251020,121900,25076,25076,25069,25071
NDQUSD,20251020,122000,25070,25072,25068,25071
NDQUSD,20251020,122100,25070,25070,25065,25066
NDQUSD,20251020,122200,25065,25071,25065,25071
NDQUSD,20251020,122300,25070,25070,25067,25067
NDQUSD,20251020,122400,25066,25068,25066,25067
NDQUSD,20251020,122500,25066,25067,25064,25067
NDQUSD,20251020,122600,25066,25066,25060,25061
NDQUSD,20251020,122700,25060,25068,25059,25068
NDQUSD,20251020,122800,25067,25067,25064,25065
NDQUSD,20251020,122900,25064,25064,25062,25063
NDQUSD,20251020,123000,25064,25068,25061,25068
NDQUSD,20251020,123100,25067,25070,25067,25070
NDQUSD,20251020,123200,25071,25073,25071,25072
NDQUSD,20251020,123300,25073,25079,25073,25078
NDQUSD,20251020,123400,25079,25082,25079,25081
NDQUSD,20251020,123500,25082,25087,25082,25085
NDQUSD,20251020,123600,25086,25088,25085,25088
NDQUSD,20251020,123700,25089,25092,25088,25088
NDQUSD,20251020,123800,25087,25088,25087,25088
NDQUSD,20251020,123900,25087,25089,25085,25089
NDQUSD,20251020,124000,25088,25090,25088,25090
NDQUSD,20251020,124100,25091,25097,25091,25096
NDQUSD,20251020,124200,25097,25098,25097,25098
NDQUSD,20251020,124300,25097,25097,25084,25084
NDQUSD,20251020,124400,25083,25084,25078,25078
NDQUSD,20251020,124500,25075,25075,25067,25070
NDQUSD,20251020,124600,25069,25070,25063,25063
NDQUSD,20251020,124700,25064,25064,25050,25053
NDQUSD,20251020,124800,25054,25054,25039,25042
NDQUSD,20251020,124900,25043,25052,25042,25050
NDQUSD,20251020,125000,25051,25058,25051,25055
NDQUSD,20251020,125100,25054,25056,25046,25047
NDQUSD,20251020,125200,25048,25053,25037,25052
NDQUSD,20251020,125300,25053,25054,25043,25046
NDQUSD,20251020,125400,25047,25053,25046,25053
NDQUSD,20251020,125500,25054,25055,25050,25054
NDQUSD,20251020,125600,25055,25056,25052,25052
NDQUSD,20251020,125700,25053,25054,25047,25048
NDQUSD,20251020,125800,25049,25050,25045,25045
NDQUSD,20251020,125900,25044,25047,25042,25042
NDQUSD,20251020,130000,25041,25041,25037,25039
NDQUSD,20251020,130100,25038,25044,25036,25044
NDQUSD,20251020,130200,25045,25050,25044,25050
NDQUSD,20251020,130300,25049,25053,25046,25053
NDQUSD,20251020,130400,25054,25055,25052,25053
NDQUSD,20251020,130500,25054,25054,25048,25049
NDQUSD,20251020,130600,25050,25052,25046,25052
NDQUSD,20251020,130700,25053,25057,25049,25050
NDQUSD,20251020,130800,25051,25056,25048,25056
NDQUSD,20251020,130900,25055,25056,25054,25055
NDQUSD,20251020,131000,25056,25061,25055,25060
NDQUSD,20251020,131100,25061,25062,25060,25060
NDQUSD,20251020,131200,25061,25062,25055,25057
NDQUSD,20251020,131300,25058,25064,25057,25064
NDQUSD,20251020,131400,25066,25069,25065,25067
NDQUSD,20251020,131500,25066,25068,25066,25068
NDQUSD,20251020,131600,25067,25072,25066,25072
NDQUSD,20251020,131700,25073,25076,25073,25075
NDQUSD,20251020,131800,25074,25077,25074,25076
NDQUSD,20251020,131900,25075,25075,25069,25069
NDQUSD,20251020,132000,25068,25070,25068,25068
NDQUSD,20251020,132100,25069,25070,25068,25070
NDQUSD,20251020,132200,25069,25069,25066,25066
NDQUSD,20251020,132300,25067,25069,25066,25069
NDQUSD,20251020,132400,25070,25070,25069,25069
NDQUSD,20251020,132500,25070,25070,25068,25068
NDQUSD,20251020,132600,25069,25074,25069,25074
NDQUSD,20251020,132700,25073,25074,25071,25074
NDQUSD,20251020,132800,25075,25078,25075,25078
NDQUSD,20251020,132900,25077,25077,25076,25076
NDQUSD,20251020,133000,25077,25080,25077,25078
NDQUSD,20251020,133100,25077,25077,25072,25072
NDQUSD,20251020,133200,25071,25074,25067,25069
NDQUSD,20251020,133300,25070,25070,25066,25069
NDQUSD,20251020,133400,25070,25073,25070,25073
NDQUSD,20251020,133500,25072,25074,25070,25071
NDQUSD,20251020,133600,25072,25073,25068,25069
NDQUSD,20251020,133700,25070,25073,25069,25069
NDQUSD,20251020,133800,25068,25072,25066,25072
NDQUSD,20251020,133900,25071,25074,25070,25073
NDQUSD,20251020,134000,25074,25075,25068,25068
NDQUSD,20251020,134100,25069,25074,25069,25070
NDQUSD,20251020,134200,25071,25071,25064,25065
NDQUSD,20251020,134300,25064,25067,25062,25064
NDQUSD,20251020,134400,25063,25065,25063,25064
NDQUSD,20251020,134500,25063,25064,25062,25064
NDQUSD,20251020,134600,25063,25067,25063,25064
NDQUSD,20251020,134700,25063,25066,25063,25065
NDQUSD,20251020,134800,25064,25064,25060,25060
NDQUSD,20251020,134900,25061,25068,25061,25068
NDQUSD,20251020,135000,25067,25067,25061,25062
NDQUSD,20251020,135100,25061,25069,25061,25069
NDQUSD,20251020,135200,25070,25076,25070,25076
NDQUSD,20251020,135300,25075,25076,25074,25076
NDQUSD,20251020,135400,25077,25082,25077,25082
NDQUSD,20251020,135500,25083,25084,25083,25084
NDQUSD,20251020,135600,25085,25085,25082,25083
NDQUSD,20251020,135700,25082,25082,25082,25082
NDQUSD,20251020,135800,25082,25086,25082,25083
NDQUSD,20251020,135900,25082,25083,25082,25083
NDQUSD,20251020,140000,25082,25082,25079,25081
NDQUSD,20251020,140100,25082,25083,25078,25082
NDQUSD,20251020,140200,25081,25081,25073,25078
NDQUSD,20251020,140300,25077,25080,25077,25080
NDQUSD,20251020,140400,25079,25080,25078,25079
NDQUSD,20251020,140500,25080,25080,25076,25078
NDQUSD,20251020,140600,25079,25079,25073,25074
NDQUSD,20251020,140700,25075,25077,25074,25075
NDQUSD,20251020,140800,25074,25077,25073,25077
NDQUSD,20251020,140900,25076,25077,25074,25077
NDQUSD,20251020,141000,25076,25081,25076,25080
NDQUSD,20251020,141100,25081,25086,25081,25086
NDQUSD,20251020,141200,25085,25087,25084,25087
NDQUSD,20251020,141300,25086,25086,25083,25086
NDQUSD,20251020,141400,25085,25085,25082,25085
NDQUSD,20251020,141500,25084,25086,25084,25086
NDQUSD,20251020,141600,25085,25085,25083,25085
NDQUSD,20251020,141700,25086,25086,25086,25086
NDQUSD,20251020,141800,25085,25085,25076,25076
NDQUSD,20251020,141900,25075,25081,25075,25080
NDQUSD,20251020,142000,25079,25080,25075,25079
NDQUSD,20251020,142100,25080,25084,25078,25081
NDQUSD,20251020,142200,25082,25086,25080,25086
NDQUSD,20251020,142300,25087,25089,25086,25089
NDQUSD,20251020,142400,25088,25090,25088,25090
NDQUSD,20251020,142500,25091,25091,25086,25087
NDQUSD,20251020,142600,25088,25091,25086,25088
NDQUSD,20251020,142700,25087,25087,25082,25082
NDQUSD,20251020,142800,25081,25083,25081,25083
NDQUSD,20251020,142900,25084,25086,25084,25084
NDQUSD,20251020,143000,25085,25086,25084,25084
NDQUSD,20251020,143100,25085,25092,25084,25091
NDQUSD,20251020,143200,25092,25094,25090,25092
NDQUSD,20251020,143300,25091,25091,25088,25090
NDQUSD,20251020,143400,25089,25094,25088,25093
NDQUSD,20251020,143500,25092,25093,25092,25092
NDQUSD,20251020,143600,25091,25093,25090,25092
NDQUSD,20251020,143700,25093,25094,25093,25093
NDQUSD,20251020,143800,25092,25092,25090,25091
NDQUSD,20251020,143900,25092,25092,25091,25091
NDQUSD,20251020,144000,25092,25095,25092,25095
NDQUSD,20251020,144100,25096,25101,25096,25098
NDQUSD,20251020,144200,25097,25099,25095,25096
NDQUSD,20251020,144300,25097,25098,25095,25097
NDQUSD,20251020,144400,25096,25098,25096,25098
NDQUSD,20251020,144500,25099,25099,25097,25098
NDQUSD,20251020,144600,25099,25101,25099,25100
NDQUSD,20251020,144700,25101,25112,25101,25112
NDQUSD,20251020,144800,25111,25118,25111,25116
NDQUSD,20251020,144900,25115,25120,25112,25119
NDQUSD,20251020,145000,25118,25119,25107,25107
NDQUSD,20251020,145100,25108,25115,25107,25112
NDQUSD,20251020,145200,25113,25116,25112,25116
NDQUSD,20251020,145300,25117,25121,25116,25119
NDQUSD,20251020,145400,25118,25119,25117,25117
NDQUSD,20251020,145500,25116,25116,25112,25113
NDQUSD,20251020,145600,25112,25116,25112,25114
NDQUSD,20251020,145700,25115,25120,25114,25118
NDQUSD,20251020,145800,25120,25124,25120,25123
NDQUSD,20251020,145900,25122,25124,25122,25123
NDQUSD,20251020,150000,25124,25128,25123,25126
NDQUSD,20251020,150100,25127,25130,25127,25130
NDQUSD,20251020,150200,25131,25136,25131,25136
NDQUSD,20251020,150300,25137,25138,25137,25138
NDQUSD,20251020,150400,25139,25140,25135,25137
NDQUSD,20251020,150500,25138,25140,25138,25140
NDQUSD,20251020,150600,25139,25139,25136,25137
NDQUSD,20251020,150700,25136,25137,25132,25136
NDQUSD,20251020,150800,25135,25135,25132,25132
NDQUSD,20251020,150900,25133,25140,25133,25138
NDQUSD,20251020,151000,25139,25141,25138,25139
NDQUSD,20251020,151100,25138,25140,25135,25135
NDQUSD,20251020,151200,25134,25134,25132,25132
NDQUSD,20251020,151300,25133,25135,25129,25130
NDQUSD,20251020,151400,25131,25131,25128,25128
NDQUSD,20251020,151500,25129,25131,25128,25130
NDQUSD,20251020,151600,25129,25129,25125,25127
NDQUSD,20251020,151700,25128,25131,25128,25129
NDQUSD,20251020,151800,25130,25131,25128,25131
NDQUSD,20251020,151900,25130,25138,25130,25135
NDQUSD,20251020,152000,25136,25137,25134,25135
NDQUSD,20251020,152100,25134,25140,25134,25137
NDQUSD,20251020,152200,25138,25146,25138,25146
NDQUSD,20251020,152300,25147,25148,25140,25141
NDQUSD,20251020,152400,25142,25145,25142,25143
NDQUSD,20251020,152500,25142,25142,25134,25136
NDQUSD,20251020,152600,25135,25137,25131,25131
NDQUSD,20251020,152700,25130,25131,25126,25127
NDQUSD,20251020,152800,25126,25128,25122,25122
NDQUSD,20251020,152900,25123,25125,25119,25119
NDQUSD,20251020,153000,25120,25121,25116,25116
NDQUSD,20251020,153100,25115,25170,25115,25169
NDQUSD,20251020,153200,25170,25183,25166,25170
NDQUSD,20251020,153300,25171,25196,25171,25184
NDQUSD,20251020,153400,25183,25195,25178,25186
NDQUSD,20251020,153500,25187,25193,25180,25185
NDQUSD,20251020,153600,25184,25200,25177,25200
NDQUSD,20251020,153700,25205,25213,25203,25212
NDQUSD,20251020,153800,25214,25220,25207,25211
NDQUSD,20251020,153900,25212,25217,25206,25213
NDQUSD,20251020,154000,25210,25216,25203,25203
NDQUSD,20251020,154100,25204,25212,25194,25203
NDQUSD,20251020,154200,25204,25205,25184,25204
NDQUSD,20251020,154300,25205,25210,25197,25198
NDQUSD,20251020,154400,25197,25202,25185,25196
NDQUSD,20251020,154500,25195,25198,25185,25185
NDQUSD,20251020,154600,25186,25199,25179,25194
NDQUSD,20251020,154700,25195,25207,25194,25204
NDQUSD,20251020,154800,25205,25208,25195,25207
NDQUSD,20251020,154900,25206,25211,25202,25207
NDQUSD,20251020,155000,25208,25228,25205,25216
NDQUSD,20251020,155100,25217,25220,25211,25218
NDQUSD,20251020,155200,25219,25230,25215,25220
NDQUSD,20251020,155300,25221,25222,25213,25219
NDQUSD,20251020,155400,25220,25227,25217,25225
NDQUSD,20251020,155500,25226,25230,25218,25225
NDQUSD,20251020,155600,25226,25234,25205,25210
NDQUSD,20251020,155700,25209,25216,25202,25212
NDQUSD,20251020,155800,25213,25215,25202,25203
NDQUSD,20251020,155900,25205,25218,25204,25218
NDQUSD,20251020,160000,25219,25224,25212,25214
NDQUSD,20251020,160100,25216,25229,25216,25225
NDQUSD,20251020,160200,25226,25231,25221,25224
NDQUSD,20251020,160300,25223,25230,25209,25216
NDQUSD,20251020,160400,25215,25233,25214,25232
NDQUSD,20251020,160500,25233,25239,25231,25236
NDQUSD,20251020,160600,25237,25239,25231,25232
NDQUSD,20251020,160700,25233,25247,25230,25239
NDQUSD,20251020,160800,25238,25247,25237,25246
NDQUSD,20251020,160900,25245,25248,25242,25243
NDQUSD,20251020,161000,25242,25245,25236,25245
NDQUSD,20251020,161100,25244,25248,25242,25244
NDQUSD,20251020,161200,25246,25246,25230,25234
NDQUSD,20251020,161300,25235,25244,25234,25244
NDQUSD,20251020,161400,25243,25247,25243,25245
NDQUSD,20251020,161500,25244,25244,25232,25233
NDQUSD,20251020,161600,25234,25234,25217,25223
NDQUSD,20251020,161700,25224,25234,25224,25234
NDQUSD,20251020,161800,25233,25234,25214,25215
NDQUSD,20251020,161900,25214,25226,25213,25223
NDQUSD,20251020,162000,25224,25226,25219,25222
NDQUSD,20251020,162100,25221,25229,25219,25219
NDQUSD,20251020,162200,25220,25230,25216,25228
NDQUSD,20251020,162300,25227,25246,25227,25245
NDQUSD,20251020,162400,25244,25244,25236,25242
NDQUSD,20251020,162500,25243,25246,25243,25244
NDQUSD,20251020,162600,25245,25257,25243,25257
NDQUSD,20251020,162700,25256,25263,25255,25263
NDQUSD,20251020,162800,25262,25275,25261,25275
NDQUSD,20251020,162900,25276,25278,25271,25272
NDQUSD,20251020,163000,25273,25279,25273,25276
NDQUSD,20251020,163100,25277,25280,25273,25273
NDQUSD,20251020,163200,25272,25276,25264,25275
NDQUSD,20251020,163300,25276,25280,25274,25276
NDQUSD,20251020,163400,25277,25277,25272,25273
NDQUSD,20251020,163500,25274,25278,25267,25267
NDQUSD,20251020,163600,25266,25275,25263,25274
NDQUSD,20251020,163700,25275,25276,25264,25272
NDQUSD,20251020,163800,25274,25277,25273,25274
NDQUSD,20251020,163900,25275,25276,25270,25272
NDQUSD,20251020,164000,25271,25282,25271,25282
NDQUSD,20251020,164100,25283,25290,25281,25286
NDQUSD,20251020,164200,25285,25293,25285,25292
NDQUSD,20251020,164300,25293,25293,25281,25281
NDQUSD,20251020,164400,25282,25300,25282,25295
NDQUSD,20251020,164500,25296,25296,25290,25293
NDQUSD,20251020,164600,25292,25303,25292,25303
NDQUSD,20251020,164700,25302,25306,25300,25304
NDQUSD,20251020,164800,25303,25304,25299,25301
NDQUSD,20251020,164900,25302,25304,25299,25299
NDQUSD,20251020,165000,25300,25306,25300,25305
NDQUSD,20251020,165100,25306,25306,25296,25300
NDQUSD,20251020,165200,25299,25306,25299,25306
NDQUSD,20251020,165300,25307,25310,25306,25308
NDQUSD,20251020,165400,25309,25316,25307,25312
NDQUSD,20251020,165500,25313,25316,25311,25314
NDQUSD,20251020,165600,25315,25318,25311,25317
NDQUSD,20251020,165700,25316,25316,25308,25308
NDQUSD,20251020,165800,25309,25312,25307,25309
NDQUSD,20251020,165900,25310,25312,25309,25311
NDQUSD,20251020,170000,25312,25314,25310,25310
NDQUSD,20251020,170100,25311,25313,25300,25300
NDQUSD,20251020,170200,25299,25308,25299,25306
NDQUSD,20251020,170300,25305,25312,25304,25310
NDQUSD,20251020,170400,25311,25311,25306,25308
NDQUSD,20251020,170500,25307,25309,25302,25307
NDQUSD,20251020,170600,25306,25308,25300,25300
NDQUSD,20251020,170700,25301,25311,25300,25310
NDQUSD,20251020,170800,25311,25316,25310,25316
NDQUSD,20251020,170900,25314,25316,25312,25313
NDQUSD,20251020,171000,25314,25316,25310,25311
NDQUSD,20251020,171100,25312,25316,25312,25314
NDQUSD,20251020,171200,25313,25316,25311,25311
NDQUSD,20251020,171300,25310,25310,25303,25306
NDQUSD,20251020,171400,25307,25308,25296,25298
NDQUSD,20251020,171500,25297,25297,25289,25289
NDQUSD,20251020,171600,25288,25298,25287,25296
NDQUSD,20251020,171700,25297,25305,25294,25298
NDQUSD,20251020,171800,25299,25306,25298,25306
NDQUSD,20251020,171900,25307,25313,25307,25313
NDQUSD,20251020,172000,25314,25316,25311,25314
NDQUSD,20251020,172100,25315,25320,25315,25315
NDQUSD,20251020,172200,25314,25319,25310,25317
NDQUSD,20251020,172300,25316,25318,25314,25315
NDQUSD,20251020,172400,25316,25316,25312,25314
NDQUSD,20251020,172500,25315,25319,25314,25316
NDQUSD,20251020,172600,25315,25324,25314,25323
NDQUSD,20251020,172700,25322,25322,25320,25320
NDQUSD,20251020,172800,25319,25320,25311,25311
NDQUSD,20251020,172900,25310,25313,25307,25312
NDQUSD,20251020,173000,25313,25318,25312,25316
NDQUSD,20251020,173100,25317,25322,25314,25319
NDQUSD,20251020,173200,25318,25319,25309,25310
NDQUSD,20251020,173300,25311,25321,25309,25316
NDQUSD,20251020,173400,25315,25322,25314,25320
NDQUSD,20251020,173500,25319,25319,25315,25315
NDQUSD,20251020,173600,25316,25318,25313,25318
NDQUSD,20251020,173700,25319,25320,25310,25310
NDQUSD,20251020,173800,25311,25314,25309,25311
NDQUSD,20251020,173900,25312,25314,25305,25310
NDQUSD,20251020,174000,25311,25313,25311,25312
NDQUSD,20251020,174100,25313,25320,25312,25312
NDQUSD,20251020,174200,25311,25313,25306,25309
NDQUSD,20251020,174300,25310,25315,25306,25315
NDQUSD,20251020,174400,25316,25319,25312,25312
NDQUSD,20251020,174500,25311,25312,25310,25311
NDQUSD,20251020,174600,25310,25311,25309,25311
NDQUSD,20251020,174700,25310,25311,25305,25308
NDQUSD,20251020,174800,25307,25317,25305,25317
NDQUSD,20251020,174900,25318,25329,25316,25328
NDQUSD,20251020,175000,25327,25331,25324,25331
NDQUSD,20251020,175100,25330,25337,25329,25337
NDQUSD,20251020,175200,25336,25341,25329,25329
NDQUSD,20251020,175300,25330,25337,25303,25323
NDQUSD,20251020,175400,25322,25326,25308,25311
NDQUSD,20251020,175500,25312,25325,25312,25324
NDQUSD,20251020,175600,25323,25323,25297,25297
NDQUSD,20251020,175700,25295,25316,25295,25312
NDQUSD,20251020,175800,25311,25316,25302,25315
NDQUSD,20251020,175900,25314,25324,25313,25322
NDQUSD,20251020,180000,25323,25323,25306,25313
NDQUSD,20251020,180100,25314,25318,25310,25315
NDQUSD,20251020,180200,25316,25316,25304,25305
NDQUSD,20251020,180300,25307,25313,25304,25311
NDQUSD,20251020,180400,25312,25314,25306,25308
NDQUSD,20251020,180500,25310,25314,25307,25312
NDQUSD,20251020,180600,25313,25319,25313,25317
NDQUSD,20251020,180700,25318,25321,25318,25320
NDQUSD,20251020,180800,25321,25323,25314,25316
NDQUSD,20251020,180900,25317,25319,25307,25310
NDQUSD,20251020,181000,25309,25310,25307,25308
NDQUSD,20251020,181100,25307,25312,25301,25311
NDQUSD,20251020,181200,25312,25312,25300,25300
NDQUSD,20251020,181300,25299,25304,25296,25301
NDQUSD,20251020,181400,25300,25300,25294,25297
NDQUSD,20251020,181500,25296,25299,25294,25298
NDQUSD,20251020,181600,25299,25302,25294,25300
NDQUSD,20251020,181700,25301,25305,25298,25301
NDQUSD,20251020,181800,25300,25303,25296,25297
NDQUSD,20251020,181900,25298,25308,25296,25308
NDQUSD,20251020,182000,25310,25316,25308,25315
NDQUSD,20251020,182100,25314,25314,25301,25302
NDQUSD,20251020,182200,25301,25308,25300,25305
NDQUSD,20251020,182300,25304,25306,25297,25298
NDQUSD,20251020,182400,25299,25303,25299,25301
NDQUSD,20251020,182500,25302,25303,25297,25298
NDQUSD,20251020,182600,25297,25305,25297,25303
NDQUSD,20251020,182700,25302,25310,25302,25310
NDQUSD,20251020,182800,25309,25314,25306,25312
NDQUSD,20251020,182900,25311,25314,25308,25308
NDQUSD,20251020,183000,25306,25308,25304,25308
NDQUSD,20251020,183100,25309,25310,25303,25303
NDQUSD,20251020,183200,25304,25309,25304,25308
NDQUSD,20251020,183300,25309,25309,25304,25305
NDQUSD,20251020,183400,25304,25304,25296,25296
NDQUSD,20251020,183500,25297,25300,25295,25300
NDQUSD,20251020,183600,25299,25299,25293,25298
NDQUSD,20251020,183700,25299,25300,25288,25294
NDQUSD,20251020,183800,25293,25299,25290,25298
NDQUSD,20251020,183900,25297,25301,25294,25301
NDQUSD,20251020,184000,25302,25304,25300,25302
NDQUSD,20251020,184100,25303,25304,25299,25301
NDQUSD,20251020,184200,25302,25310,25302,25306
NDQUSD,20251020,184300,25307,25311,25306,25310
NDQUSD,20251020,184400,25309,25309,25302,25303
NDQUSD,20251020,184500,25304,25304,25299,25301
NDQUSD,20251020,184600,25302,25302,25297,25298
NDQUSD,20251020,184700,25299,25300,25294,25297
NDQUSD,20251020,184800,25298,25301,25297,25299
NDQUSD,20251020,184900,25300,25302,25298,25301
NDQUSD,20251020,185000,25302,25309,25301,25309
NDQUSD,20251020,185100,25308,25310,25305,25310
NDQUSD,20251020,185200,25308,25308,25304,25306
NDQUSD,20251020,185300,25305,25306,25304,25304
NDQUSD,20251020,185400,25303,25307,25303,25306
NDQUSD,20251020,185500,25307,25309,25305,25308
NDQUSD,20251020,185600,25307,25307,25305,25307
NDQUSD,20251020,185700,25308,25310,25307,25309
NDQUSD,20251020,185800,25308,25310,25306,25309
NDQUSD,20251020,185900,25310,25315,25310,25312
NDQUSD,20251020,190000,25311,25314,25311,25311
NDQUSD,20251020,190100,25310,25314,25309,25312
NDQUSD,20251020,190200,25313,25318,25313,25315
NDQUSD,20251020,190300,25314,25318,25313,25318
NDQUSD,20251020,190400,25319,25329,25319,25327
NDQUSD,20251020,190500,25326,25332,25326,25332
NDQUSD,20251020,190600,25333,25333,25329,25330
NDQUSD,20251020,190700,25331,25336,25331,25335
NDQUSD,20251020,190800,25334,25335,25331,25333
NDQUSD,20251020,190900,25332,25332,25325,25326
NDQUSD,20251020,191000,25327,25331,25326,25331
NDQUSD,20251020,191100,25332,25332,25328,25328
NDQUSD,20251020,191200,25329,25332,25329,25332
NDQUSD,20251020,191300,25331,25333,25330,25330
NDQUSD,20251020,191400,25329,25330,25326,25326
NDQUSD,20251020,191500,25325,25330,25325,25328
NDQUSD,20251020,191600,25329,25330,25328,25329
NDQUSD,20251020,191700,25330,25332,25329,25332
NDQUSD,20251020,191800,25331,25332,25330,25332
NDQUSD,20251020,191900,25331,25339,25331,25339
NDQUSD,20251020,192000,25340,25344,25340,25343
NDQUSD,20251020,192100,25342,25342,25335,25338
NDQUSD,20251020,192200,25339,25339,25335,25335
NDQUSD,20251020,192300,25336,25338,25334,25338
NDQUSD,20251020,192400,25337,25338,25336,25337
NDQUSD,20251020,192500,25338,25340,25338,25340
NDQUSD,20251020,192600,25341,25342,25334,25336
NDQUSD,20251020,192700,25337,25338,25336,25336
NDQUSD,20251020,192800,25335,25335,25330,25335
NDQUSD,20251020,192900,25336,25336,25333,25334
NDQUSD,20251020,193000,25335,25335,25332,25332
NDQUSD,20251020,193100,25333,25334,25330,25332
NDQUSD,20251020,193200,25333,25337,25333,25337
NDQUSD,20251020,193300,25338,25339,25336,25338
NDQUSD,20251020,193400,25339,25340,25336,25337
NDQUSD,20251020,193500,25338,25338,25334,25334
NDQUSD,20251020,193600,25335,25337,25335,25336
NDQUSD,20251020,193700,25337,25341,25337,25341
NDQUSD,20251020,193800,25342,25342,25339,25340
NDQUSD,20251020,193900,25341,25342,25341,25341
NDQUSD,20251020,194000,25342,25342,25339,25339
NDQUSD,20251020,194100,25340,25342,25339,25340
NDQUSD,20251020,194200,25341,25343,25341,25342
NDQUSD,20251020,194300,25343,25347,25343,25347
NDQUSD,20251020,194400,25346,25347,25344,25345
NDQUSD,20251020,194500,25344,25345,25344,25344
NDQUSD,20251020,194600,25342,25346,25341,25346
NDQUSD,20251020,194700,25345,25346,25344,25344
NDQUSD,20251020,194800,25343,25345,25342,25345
NDQUSD,20251020,194900,25344,25349,25344,25348
NDQUSD,20251020,195000,25349,25349,25348,25348
NDQUSD,20251020,195100,25347,25348,25346,25347
NDQUSD,20251020,195200,25346,25346,25338,25340
NDQUSD,20251020,195300,25339,25340,25338,25339
NDQUSD,20251020,195400,25340,25340,25338,25339
NDQUSD,20251020,195500,25338,25338,25336,25336
NDQUSD,20251020,195600,25335,25337,25331,25336
NDQUSD,20251020,195700,25335,25336,25333,25334
NDQUSD,20251020,195800,25333,25334,25333,25334
NDQUSD,20251020,195900,25333,25335,25330,25330
NDQUSD,20251020,200000,25329,25332,25328,25332
NDQUSD,20251020,200100,25331,25337,25331,25334
NDQUSD,20251020,200200,25335,25339,25335,25338
NDQUSD,20251020,200300,25337,25340,25337,25340
NDQUSD,20251020,200400,25339,25342,25339,25341
NDQUSD,20251020,200500,25340,25341,25340,25341
NDQUSD,20251020,200600,25342,25344,25341,25341
NDQUSD,20251020,200700,25340,25344,25340,25344
NDQUSD,20251020,200800,25345,25346,25345,25346
NDQUSD,20251020,200900,25347,25347,25345,25345
NDQUSD,20251020,201000,25346,25347,25346,25347
NDQUSD,20251020,201100,25346,25348,25341,25344
NDQUSD,20251020,201200,25345,25347,25344,25344
NDQUSD,20251020,201300,25343,25348,25343,25348
NDQUSD,20251020,201400,25347,25348,25347,25347
NDQUSD,20251020,201500,25346,25348,25346,25347
NDQUSD,20251020,201600,25346,25349,25346,25347
NDQUSD,20251020,201700,25346,25346,25344,25344
NDQUSD,20251020,201800,25343,25344,25338,25340
NDQUSD,20251020,201900,25339,25340,25334,25334
NDQUSD,20251020,202000,25335,25338,25333,25338
NDQUSD,20251020,202100,25339,25339,25337,25338
NDQUSD,20251020,202200,25337,25337,25335,25335
NDQUSD,20251020,202300,25334,25335,25330,25334
NDQUSD,20251020,202400,25333,25339,25333,25338
NDQUSD,20251020,202500,25337,25337,25335,25336
NDQUSD,20251020,202600,25335,25335,25332,25334
NDQUSD,20251020,202700,25335,25336,25332,25332
NDQUSD,20251020,202800,25333,25333,25329,25331
NDQUSD,20251020,202900,25330,25333,25329,25333
NDQUSD,20251020,203000,25334,25335,25333,25333
NDQUSD,20251020,203100,25334,25335,25330,25330
NDQUSD,20251020,203200,25329,25330,25327,25328
NDQUSD,20251020,203300,25329,25333,25329,25332
NDQUSD,20251020,203400,25331,25335,25331,25335
NDQUSD,20251020,203500,25334,25334,25333,25334
NDQUSD,20251020,203600,25335,25335,25331,25331
NDQUSD,20251020,203700,25330,25331,25328,25329
NDQUSD,20251020,203800,25330,25330,25328,25329
NDQUSD,20251020,203900,25328,25331,25328,25329
NDQUSD,20251020,204000,25328,25328,25324,25324
NDQUSD,20251020,204100,25325,25325,25320,25321
NDQUSD,20251020,204200,25322,25324,25320,25321
NDQUSD,20251020,204300,25322,25323,25317,25317
NDQUSD,20251020,204400,25318,25320,25317,25318
NDQUSD,20251020,204500,25319,25322,25319,25322
NDQUSD,20251020,204600,25321,25321,25314,25314
NDQUSD,20251020,204700,25313,25315,25306,25306
NDQUSD,20251020,204800,25305,25309,25304,25308
NDQUSD,20251020,204900,25309,25312,25309,25310
NDQUSD,20251020,205000,25309,25315,25309,25314
NDQUSD,20251020,205100,25315,25318,25312,25312
NDQUSD,20251020,205200,25311,25311,25307,25310
NDQUSD,20251020,205300,25309,25310,25309,25310
NDQUSD,20251020,205400,25309,25311,25308,25309
NDQUSD,20251020,205500,25310,25314,25310,25314
NDQUSD,20251020,205600,25315,25321,25315,25321
NDQUSD,20251020,205700,25322,25324,25321,25323
NDQUSD,20251020,205800,25322,25326,25322,25325
NDQUSD,20251020,205900,25324,25328,25324,25328
NDQUSD,20251020,210000,25329,25329,25324,25324
NDQUSD,20251020,210100,25323,25326,25323,25326
NDQUSD,20251020,210200,25327,25329,25326,25328
NDQUSD,20251020,210300,25329,25330,25328,25329
NDQUSD,20251020,210400,25331,25331,25328,25329
NDQUSD,20251020,210500,25330,25330,25329,25329
NDQUSD,20251020,210600,25328,25329,25327,25327
NDQUSD,20251020,210700,25326,25328,25326,25327
NDQUSD,20251020,210800,25328,25331,25328,25331
NDQUSD,20251020,210900,25332,25332,25329,25329
NDQUSD,20251020,211000,25330,25330,25327,25328
NDQUSD,20251020,211100,25327,25327,25322,25322
NDQUSD,20251020,211200,25321,25321,25315,25316
NDQUSD,20251020,211300,25317,25320,25317,25318
NDQUSD,20251020,211400,25319,25319,25316,25318
NDQUSD,20251020,211500,25317,25318,25315,25317
NDQUSD,20251020,211600,25316,25316,25303,25303
NDQUSD,20251020,211700,25302,25307,25299,25307
NDQUSD,20251020,211800,25306,25308,25306,25308
NDQUSD,20251020,211900,25309,25310,25302,25302
NDQUSD,20251020,212000,25301,25306,25301,25304
NDQUSD,20251020,212100,25303,25304,25300,25300
NDQUSD,20251020,212200,25299,25302,25295,25300
NDQUSD,20251020,212300,25301,25301,25294,25295
NDQUSD,20251020,212400,25294,25298,25294,25295
NDQUSD,20251020,212500,25296,25302,25295,25302
NDQUSD,20251020,212600,25301,25309,25301,25309
NDQUSD,20251020,212700,25310,25310,25307,25308
NDQUSD,20251020,212800,25309,25318,25309,25318
NDQUSD,20251020,212900,25319,25319,25318,25318
NDQUSD,20251020,213000,25319,25322,25318,25318
NDQUSD,20251020,213100,25317,25317,25313,25313
NDQUSD,20251020,213200,25314,25317,25313,25316
NDQUSD,20251020,213300,25315,25316,25313,25316
NDQUSD,20251020,213400,25315,25318,25315,25316
NDQUSD,20251020,213500,25317,25317,25316,25317
NDQUSD,20251020,213600,25316,25317,25313,25317
NDQUSD,20251020,213700,25316,25325,25316,25324
NDQUSD,20251020,213800,25323,25324,25323,25323
NDQUSD,20251020,213900,25322,25322,25318,25319
NDQUSD,20251020,214000,25320,25321,25318,25321
NDQUSD,20251020,214100,25322,25322,25317,25317
NDQUSD,20251020,214200,25316,25318,25314,25316
NDQUSD,20251020,214300,25315,25317,25313,25313
NDQUSD,20251020,214400,25312,25313,25310,25310
NDQUSD,20251020,214500,25309,25310,25306,25308
NDQUSD,20251020,214600,25309,25315,25308,25314
NDQUSD,20251020,214700,25315,25317,25314,25316
NDQUSD,20251020,214800,25317,25317,25313,25314
NDQUSD,20251020,214900,25315,25323,25315,25322
NDQUSD,20251020,215000,25321,25322,25318,25322
NDQUSD,20251020,215100,25324,25329,25321,25322
NDQUSD,20251020,215200,25323,25329,25321,25328
NDQUSD,20251020,215300,25327,25328,25322,25324
NDQUSD,20251020,215400,25325,25328,25325,25325
NDQUSD,20251020,215500,25324,25329,25324,25324
NDQUSD,20251020,215600,25322,25322,25313,25316
NDQUSD,20251020,215700,25315,25316,25311,25314
NDQUSD,20251020,215800,25313,25313,25309,25309
NDQUSD,20251020,215900,25308,25315,25305,25310
NDQUSD,20251020,220000,25311,25317,25296,25297
NDQUSD,20251020,220100,25296,25300,25288,25296
NDQUSD,20251020,220200,25297,25303,25295,25302
NDQUSD,20251020,220300,25303,25304,25302,25304
NDQUSD,20251020,220400,25303,25303,25300,25300
NDQUSD,20251020,220500,25301,25304,25301,25302
NDQUSD,20251020,220600,25301,25302,25299,25302
NDQUSD,20251020,220700,25301,25304,25301,25302
NDQUSD,20251020,220800,25301,25301,25299,25299
NDQUSD,20251020,220900,25300,25300,25299,25299
NDQUSD,20251020,221000,25300,25304,25300,25304
NDQUSD,20251020,221100,25303,25305,25302,25305
NDQUSD,20251020,221200,25306,25318,25306,25312
NDQUSD,20251020,221300,25311,25311,25309,25311
NDQUSD,20251020,221400,25310,25316,25310,25316
NDQUSD,20251020,221500,25315,25315,25312,25313
NDQUSD,20251020,221600,25314,25314,25313,25313
NDQUSD,20251020,221700,25312,25312,25310,25311
NDQUSD,20251020,221800,25312,25315,25311,25315
NDQUSD,20251020,221900,25314,25314,25312,25312
NDQUSD,20251020,222000,25312,25312,25312,25312
NDQUSD,20251020,222100,25313,25313,25312,25312
NDQUSD,20251020,222200,25313,25313,25312,25312
NDQUSD,20251020,222300,25313,25313,25313,25313
NDQUSD,20251020,222400,25313,25313,25312,25312
NDQUSD,20251020,222500,25313,25316,25313,25316
NDQUSD,20251020,222600,25317,25317,25317,25317
NDQUSD,20251020,222700,25318,25318,25317,25318
NDQUSD,20251020,222800,25317,25317,25316,25316
NDQUSD,20251020,222900,25316,25316,25316,25316
NDQUSD,20251020,223000,25316,25318,25316,25318
NDQUSD,20251020,223100,25317,25317,25316,25316
NDQUSD,20251020,223200,25316,25316,25316,25316
NDQUSD,20251020,223300,25317,25317,25317,25317
NDQUSD,20251020,223400,25318,25318,25318,25318
NDQUSD,20251020,223500,25317,25317,25316,25316
NDQUSD,20251020,223600,25316,25317,25316,25317
NDQUSD,20251020,223700,25317,25318,25317,25318
NDQUSD,20251020,223800,25317,25317,25316,25316
NDQUSD,20251020,223900,25316,25316,25316,25316
NDQUSD,20251020,224000,25317,25317,25316,25316
NDQUSD,20251020,224100,25316,25316,25316,25316
NDQUSD,20251020,224200,25315,25315,25314,25314
NDQUSD,20251020,224300,25314,25314,25314,25314
NDQUSD,20251020,224400,25314,25314,25314,25314
NDQUSD,20251020,224500,25314,25314,25314,25314
NDQUSD,20251020,224600,25314,25315,25314,25315
NDQUSD,20251020,224700,25315,25315,25315,25315
NDQUSD,20251020,224800,25316,25316,25316,25316
NDQUSD,20251020,224900,25316,25317,25316,25317
NDQUSD,20251020,225000,25317,25318,25317,25318
NDQUSD,20251020,225100,25317,25317,25315,25315
NDQUSD,20251020,225200,25314,25315,25314,25315
NDQUSD,20251020,225300,25316,25318,25316,25318
NDQUSD,20251020,225400,25318,25318,25318,25318
NDQUSD,20251020,225500,25318,25318,25318,25318
NDQUSD,20251020,225600,25319,25320,25319,25320
NDQUSD,20251020,225700,25320,25320,25316,25316
NDQUSD,20251020,225800,25317,25317,25316,25316
NDQUSD,20251020,225900,25317,25317,25317,25317
NDQUSD,20251020,230000,25317,25317,25317,25317
NDQUSD,20251020,230100,25317,25317,25317,25317
NDQUSD,20251020,230200,25317,25317,25317,25317
NDQUSD,20251020,230300,25317,25317,25317,25317
NDQUSD,20251020,230400,25317,25317,25317,25317
NDQUSD,20251020,230500,25317,25317,25317,25317
NDQUSD,20251020,230600,25317,25317,25317,25317
NDQUSD,20251020,230700,25317,25317,25317,25317
NDQUSD,20251020,230800,25317,25317,25317,25317
NDQUSD,20251020,230900,25317,25317,25317,25317
NDQUSD,20251020,231000,25317,25317,25317,25317
NDQUSD,20251020,231100,25317,25317,25317,25317
NDQUSD,20251020,231200,25317,25317,25317,25317
NDQUSD,20251020,231300,25317,25317,25317,25317
NDQUSD,20251020,231400,25317,25317,25317,25317
NDQUSD,20251020,231500,25317,25317,25317,25317
NDQUSD,20251020,231600,25317,25317,25317,25317
NDQUSD,20251020,231700,25317,25317,25317,25317
NDQUSD,20251020,231800,25317,25317,25317,25317
NDQUSD,20251020,231900,25317,25317,25317,25317
NDQUSD,20251020,232000,25317,25317,25317,25317
NDQUSD,20251020,232100,25317,25317,25317,25317
NDQUSD,20251020,232200,25317,25317,25317,25317
NDQUSD,20251020,232300,25317,25317,25317,25317
NDQUSD,20251020,232400,25317,25317,25317,25317
NDQUSD,20251020,232500,25317,25317,25317,25317
NDQUSD,20251020,232600,25317,25317,25317,25317
NDQUSD,20251020,232700,25317,25317,25317,25317
NDQUSD,20251020,232800,25317,25317,25317,25317
NDQUSD,20251020,232900,25317,25317,25317,25317
NDQUSD,20251020,233000,25317,25317,25317,25317
NDQUSD,20251020,233100,25317,25317,25317,25317
NDQUSD,20251020,233200,25317,25317,25317,25317
NDQUSD,20251020,233300,25317,25317,25317,25317
NDQUSD,20251020,233400,25317,25317,25317,25317
NDQUSD,20251020,233500,25317,25317,25317,25317
NDQUSD,20251020,233600,25317,25317,25317,25317
NDQUSD,20251020,233700,25317,25317,25317,25317
NDQUSD,20251020,233800,25317,25317,25317,25317
NDQUSD,20251020,233900,25317,25317,25317,25317
NDQUSD,20251020,234000,25317,25317,25317,25317
NDQUSD,20251020,234100,25317,25317,25317,25317
NDQUSD,20251020,234200,25317,25317,25317,25317
NDQUSD,20251020,234300,25317,25317,25317,25317
NDQUSD,20251020,234400,25317,25317,25317,25317
NDQUSD,20251020,234500,25317,25317,25317,25317
NDQUSD,20251020,234600,25317,25317,25317,25317
NDQUSD,20251020,234700,25317,25317,25317,25317
NDQUSD,20251020,234800,25317,25317,25317,25317
NDQUSD,20251020,234900,25317,25317,25317,25317
NDQUSD,20251020,235000,25317,25317,25317,25317
NDQUSD,20251020,235100,25317,25317,25317,25317
NDQUSD,20251020,235200,25317,25317,25317,25317
NDQUSD,20251020,235300,25317,25317,25317,25317
NDQUSD,20251020,235400,25317,25317,25317,25317
NDQUSD,20251020,235500,25317,25317,25317,25317
NDQUSD,20251020,235600,25317,25317,25317,25317
NDQUSD,20251020,235700,25317,25317,25317,25317
NDQUSD,20251020,235800,25317,25317,25317,25317
NDQUSD,20251020,235900,25317,25317,25317,25317
NDQUSD,20251021,000000,25317,25317,25317,25317
GASUSD,20251020,000100,3.138,3.164,3.138,3.163
GASUSD,20251020,000200,3.164,3.169,3.160,3.160
GASUSD,20251020,000300,3.161,3.164,3.160,3.160
GASUSD,20251020,000400,3.158,3.158,3.143,3.151
GASUSD,20251020,000500,3.152,3.152,3.143,3.144
GASUSD,20251020,000600,3.145,3.149,3.145,3.149
GASUSD,20251020,000700,3.150,3.150,3.148,3.149
GASUSD,20251020,000800,3.150,3.150,3.146,3.146
GASUSD,20251020,000900,3.145,3.145,3.137,3.137
GASUSD,20251020,001000,3.138,3.139,3.137,3.137
GASUSD,20251020,001100,3.138,3.145,3.138,3.145
GASUSD,20251020,001200,3.146,3.150,3.146,3.149
GASUSD,20251020,001300,3.149,3.149,3.147,3.149
GASUSD,20251020,001400,3.150,3.150,3.150,3.150
GASUSD,20251020,001500,3.153,3.155,3.153,3.155
GASUSD,20251020,001600,3.156,3.162,3.156,3.158
GASUSD,20251020,001700,3.157,3.162,3.156,3.159
GASUSD,20251020,001800,3.159,3.160,3.159,3.160
GASUSD,20251020,001900,3.162,3.163,3.162,3.163
GASUSD,20251020,002000,3.162,3.164,3.162,3.164
GASUSD,20251020,002100,3.163,3.163,3.163,3.163
GASUSD,20251020,002200,3.162,3.164,3.161,3.164
GASUSD,20251020,002300,3.165,3.166,3.164,3.164
GASUSD,20251020,002400,3.162,3.162,3.158,3.158
GASUSD,20251020,002500,3.159,3.161,3.159,3.159
GASUSD,20251020,002600,3.159,3.159,3.159,3.159
GASUSD,20251020,002700,3.157,3.157,3.157,3.157
GASUSD,20251020,002800,3.158,3.158,3.158,3.158
GASUSD,20251020,002900,3.158,3.158,3.156,3.156
GASUSD,20251020,003000,3.154,3.155,3.154,3.154
GASUSD,20251020,003100,3.153,3.158,3.153,3.158
GASUSD,20251020,003200,3.158,3.158,3.157,3.157
GASUSD,20251020,003300,3.156,3.156,3.156,3.156
GASUSD,20251020,003400,3.156,3.158,3.156,3.158
GASUSD,20251020,003500,3.157,3.157,3.157,3.157
GASUSD,20251020,003600,3.157,3.157,3.155,3.155
GASUSD,20251020,003700,3.152,3.152,3.152,3.152
GASUSD,20251020,003800,3.150,3.150,3.150,3.150
GASUSD,20251020,003900,3.150,3.150,3.150,3.150
GASUSD,20251020,004000,3.150,3.151,3.150,3.150
GASUSD,20251020,004100,3.149,3.151,3.149,3.151
GASUSD,20251020,004200,3.151,3.151,3.151,3.151
GASUSD,20251020,004300,3.152,3.152,3.152,3.152
GASUSD,20251020,004400,3.153,3.153,3.153,3.153
GASUSD,20251020,004500,3.152,3.152,3.151,3.151
GASUSD,20251020,004600,3.152,3.152,3.152,3.152
GASUSD,20251020,004700,3.152,3.152,3.152,3.152
GASUSD,20251020,004800,3.151,3.151,3.151,3.151
GASUSD,20251020,004900,3.151,3.151,3.151,3.151
GASUSD,20251020,005000,3.151,3.152,3.151,3.152
GASUSD,20251020,005100,3.152,3.152,3.152,3.152
GASUSD,20251020,005200,3.152,3.152,3.151,3.151
GASUSD,20251020,005300,3.151,3.151,3.151,3.151
GASUSD,20251020,005400,3.150,3.150,3.150,3.150
GASUSD,20251020,005500,3.149,3.149,3.148,3.148
GASUSD,20251020,005600,3.149,3.149,3.149,3.149
GASUSD,20251020,005700,3.149,3.149,3.148,3.149
GASUSD,20251020,005800,3.149,3.149,3.149,3.149
GASUSD,20251020,005900,3.149,3.149,3.149,3.149
GASUSD,20251020,010000,3.148,3.148,3.148,3.148
GASUSD,20251020,010100,3.148,3.148,3.148,3.148
GASUSD,20251020,010200,3.148,3.150,3.148,3.150
GASUSD,20251020,010300,3.150,3.150,3.150,3.150
GASUSD,20251020,010400,3.150,3.151,3.150,3.151
GASUSD,20251020,010500,3.151,3.151,3.151,3.151
GASUSD,20251020,010600,3.151,3.151,3.151,3.151
GASUSD,20251020,010700,3.151,3.151,3.151,3.151
GASUSD,20251020,010800,3.151,3.151,3.150,3.150
GASUSD,20251020,010900,3.150,3.150,3.150,3.150
GASUSD,20251020,011000,3.150,3.150,3.150,3.150
GASUSD,20251020,011100,3.150,3.150,3.150,3.150
GASUSD,20251020,011200,3.150,3.150,3.150,3.150
GASUSD,20251020,011300,3.150,3.150,3.150,3.150
GASUSD,20251020,011400,3.148,3.149,3.148,3.149
GASUSD,20251020,011500,3.149,3.149,3.149,3.149
GASUSD,20251020,011600,3.148,3.148,3.148,3.148
GASUSD,20251020,011700,3.148,3.148,3.148,3.148
GASUSD,20251020,011800,3.148,3.148,3.147,3.147
GASUSD,20251020,011900,3.147,3.147,3.147,3.147
GASUSD,20251020,012000,3.147,3.147,3.147,3.147
GASUSD,20251020,012100,3.147,3.147,3.146,3.146
GASUSD,20251020,012200,3.146,3.146,3.146,3.146
GASUSD,20251020,012300,3.145,3.145,3.145,3.145
GASUSD,20251020,012400,3.145,3.145,3.145,3.145
GASUSD,20251020,012500,3.145,3.146,3.145,3.146
GASUSD,20251020,012600,3.146,3.146,3.146,3.146
GASUSD,20251020,012700,3.146,3.146,3.146,3.146
GASUSD,20251020,012800,3.146,3.146,3.146,3.146
GASUSD,20251020,012900,3.146,3.146,3.146,3.146
GASUSD,20251020,013000,3.146,3.146,3.146,3.146
GASUSD,20251020,013100,3.145,3.145,3.145,3.145
GASUSD,20251020,013200,3.145,3.145,3.145,3.145
GASUSD,20251020,013300,3.146,3.147,3.146,3.147
GASUSD,20251020,013400,3.147,3.147,3.145,3.145
GASUSD,20251020,013500,3.145,3.145,3.145,3.145
GASUSD,20251020,013600,3.145,3.149,3.145,3.149
GASUSD,20251020,013700,3.149,3.149,3.149,3.149
GASUSD,20251020,013800,3.149,3.149,3.149,3.149
GASUSD,20251020,013900,3.149,3.149,3.149,3.149
GASUSD,20251020,014000,3.149,3.149,3.149,3.149
GASUSD,20251020,014100,3.149,3.149,3.148,3.148
GASUSD,20251020,014200,3.149,3.149,3.149,3.149
GASUSD,20251020,014300,3.149,3.149,3.148,3.148
GASUSD,20251020,014400,3.148,3.148,3.148,3.148
GASUSD,20251020,014500,3.149,3.149,3.149,3.149
GASUSD,20251020,014600,3.149,3.149,3.149,3.149
GASUSD,20251020,014700,3.149,3.149,3.149,3.149
GASUSD,20251020,014800,3.149,3.149,3.149,3.149
GASUSD,20251020,014900,3.149,3.149,3.149,3.149
GASUSD,20251020,015000,3.149,3.149,3.149,3.149
GASUSD,20251020,015100,3.149,3.149,3.149,3.149
GASUSD,20251020,015200,3.149,3.149,3.149,3.149
GASUSD,20251020,015300,3.149,3.149,3.149,3.149
GASUSD,20251020,015400,3.149,3.149,3.145,3.145
GASUSD,20251020,015500,3.143,3.143,3.143,3.143
GASUSD,20251020,015600,3.143,3.144,3.143,3.144
GASUSD,20251020,015700,3.145,3.145,3.140,3.140
GASUSD,20251020,015800,3.140,3.140,3.140,3.140
GASUSD,20251020,015900,3.142,3.142,3.142,3.142
GASUSD,20251020,020000,3.141,3.141,3.141,3.141
GASUSD,20251020,020100,3.142,3.143,3.142,3.143
GASUSD,20251020,020200,3.144,3.144,3.141,3.141
GASUSD,20251020,020300,3.141,3.141,3.141,3.141
GASUSD,20251020,020400,3.140,3.140,3.139,3.139
GASUSD,20251020,020500,3.139,3.139,3.139,3.139
GASUSD,20251020,020600,3.142,3.142,3.142,3.142
GASUSD,20251020,020700,3.141,3.141,3.141,3.141
GASUSD,20251020,020800,3.141,3.141,3.140,3.140
GASUSD,20251020,020900,3.140,3.140,3.140,3.140
GASUSD,20251020,021000,3.141,3.141,3.140,3.140
GASUSD,20251020,021100,3.140,3.140,3.140,3.140
GASUSD,20251020,021200,3.140,3.140,3.140,3.140
GASUSD,20251020,021300,3.140,3.140,3.140,3.140
GASUSD,20251020,021400,3.140,3.140,3.140,3.140
GASUSD,20251020,021500,3.140,3.140,3.139,3.139
GASUSD,20251020,021600,3.140,3.140,3.140,3.140
GASUSD,20251020,021700,3.140,3.140,3.140,3.140
GASUSD,20251020,021800,3.139,3.139,3.139,3.139
GASUSD,20251020,021900,3.139,3.139,3.139,3.139
GASUSD,20251020,022000,3.139,3.140,3.139,3.140
GASUSD,20251020,022100,3.140,3.140,3.140,3.140
GASUSD,20251020,022200,3.140,3.140,3.140,3.140
GASUSD,20251020,022300,3.140,3.140,3.140,3.140
GASUSD,20251020,022400,3.140,3.140,3.140,3.140
GASUSD,20251020,022500,3.140,3.140,3.140,3.140
GASUSD,20251020,022600,3.140,3.140,3.138,3.138
GASUSD,20251020,022700,3.138,3.138,3.138,3.138
GASUSD,20251020,022800,3.138,3.138,3.138,3.138
GASUSD,20251020,022900,3.137,3.137,3.137,3.137
GASUSD,20251020,023000,3.137,3.137,3.137,3.137
GASUSD,20251020,023100,3.137,3.137,3.137,3.137
GASUSD,20251020,023200,3.137,3.137,3.137,3.137
GASUSD,20251020,023300,3.137,3.137,3.137,3.137
GASUSD,20251020,023400,3.137,3.137,3.137,3.137
GASUSD,20251020,023500,3.137,3.137,3.137,3.137
GASUSD,20251020,023600,3.137,3.137,3.137,3.137
GASUSD,20251020,023700,3.137,3.137,3.137,3.137
GASUSD,20251020,023800,3.137,3.137,3.137,3.137
GASUSD,20251020,023900,3.137,3.137,3.137,3.137
GASUSD,20251020,024000,3.137,3.140,3.137,3.140
GASUSD,20251020,024100,3.140,3.140,3.140,3.140
GASUSD,20251020,024200,3.139,3.139,3.139,3.139
GASUSD,20251020,024300,3.139,3.140,3.139,3.140
GASUSD,20251020,024400,3.140,3.140,3.139,3.139
GASUSD,20251020,024500,3.139,3.139,3.139,3.139
GASUSD,20251020,024600,3.139,3.139,3.139,3.139
GASUSD,20251020,024700,3.139,3.139,3.139,3.139
GASUSD,20251020,024800,3.139,3.139,3.139,3.139
GASUSD,20251020,024900,3.139,3.139,3.139,3.139
GASUSD,20251020,025000,3.139,3.139,3.139,3.139
GASUSD,20251020,025100,3.140,3.140,3.140,3.140
GASUSD,20251020,025200,3.140,3.140,3.140,3.140
GASUSD,20251020,025300,3.140,3.140,3.140,3.140
GASUSD,20251020,025400,3.140,3.140,3.140,3.140
GASUSD,20251020,025500,3.140,3.140,3.140,3.140
GASUSD,20251020,025600,3.140,3.140,3.140,3.140
GASUSD,20251020,025700,3.140,3.140,3.140,3.140
GASUSD,20251020,025800,3.140,3.140,3.140,3.140
GASUSD,20251020,025900,3.139,3.139,3.139,3.139
GASUSD,20251020,030000,3.139,3.139,3.139,3.139
GASUSD,20251020,030100,3.139,3.139,3.139,3.139
GASUSD,20251020,030200,3.139,3.139,3.139,3.139
GASUSD,20251020,030300,3.139,3.139,3.139,3.139
GASUSD,20251020,030400,3.139,3.144,3.139,3.144
GASUSD,20251020,030500,3.143,3.143,3.143,3.143
GASUSD,20251020,030600,3.143,3.143,3.143,3.143
GASUSD,20251020,030700,3.143,3.143,3.143,3.143
GASUSD,20251020,030800,3.143,3.143,3.143,3.143
GASUSD,20251020,030900,3.140,3.140,3.140,3.140
GASUSD,20251020,031000,3.140,3.140,3.140,3.140
GASUSD,20251020,031100,3.137,3.137,3.137,3.137
GASUSD,20251020,031200,3.137,3.137,3.137,3.137
GASUSD,20251020,031300,3.137,3.139,3.137,3.139
GASUSD,20251020,031400,3.139,3.139,3.139,3.139
GASUSD,20251020,031500,3.139,3.139,3.139,3.139
GASUSD,20251020,031600,3.139,3.139,3.139,3.139
GASUSD,20251020,031700,3.140,3.140,3.140,3.140
GASUSD,20251020,031800,3.140,3.140,3.140,3.140
GASUSD,20251020,031900,3.140,3.140,3.139,3.139
GASUSD,20251020,032000,3.139,3.139,3.139,3.139
GASUSD,20251020,032100,3.141,3.141,3.141,3.141
GASUSD,20251020,032200,3.141,3.142,3.141,3.142
GASUSD,20251020,032300,3.142,3.142,3.142,3.142
GASUSD,20251020,032400,3.141,3.141,3.139,3.139
GASUSD,20251020,032500,3.138,3.138,3.138,3.138
GASUSD,20251020,032600,3.139,3.139,3.138,3.138
GASUSD,20251020,032700,3.138,3.138,3.138,3.138
GASUSD,20251020,032800,3.138,3.138,3.138,3.138
GASUSD,20251020,032900,3.138,3.138,3.138,3.138
GASUSD,20251020,033000,3.138,3.141,3.138,3.141
GASUSD,20251020,033100,3.141,3.141,3.141,3.141
GASUSD,20251020,033200,3.141,3.141,3.141,3.141
GASUSD,20251020,033300,3.141,3.141,3.141,3.141
GASUSD,20251020,033400,3.141,3.141,3.141,3.141
GASUSD,20251020,033500,3.141,3.141,3.141,3.141
GASUSD,20251020,033600,3.143,3.143,3.143,3.143
GASUSD,20251020,033700,3.143,3.143,3.143,3.143
GASUSD,20251020,033800,3.143,3.143,3.143,3.143
GASUSD,20251020,033900,3.141,3.141,3.141,3.141
GASUSD,20251020,034000,3.141,3.141,3.141,3.141
GASUSD,20251020,034100,3.141,3.141,3.141,3.141
GASUSD,20251020,034200,3.141,3.141,3.141,3.141
GASUSD,20251020,034300,3.141,3.141,3.139,3.139
GASUSD,20251020,034400,3.139,3.139,3.139,3.139
GASUSD,20251020,034500,3.139,3.139,3.139,3.139
GASUSD,20251020,034600,3.139,3.139,3.139,3.139
GASUSD,20251020,034700,3.139,3.139,3.139,3.139
GASUSD,20251020,034800,3.139,3.139,3.139,3.139
GASUSD,20251020,034900,3.139,3.139,3.139,3.139
GASUSD,20251020,035000,3.139,3.139,3.139,3.139
GASUSD,20251020,035100,3.139,3.139,3.139,3.139
GASUSD,20251020,035200,3.137,3.137,3.137,3.137
GASUSD,20251020,035300,3.137,3.137,3.137,3.137
GASUSD,20251020,035400,3.138,3.138,3.138,3.138
GASUSD,20251020,035500,3.138,3.138,3.138,3.138
GASUSD,20251020,035600,3.138,3.138,3.138,3.138
GASUSD,20251020,035700,3.138,3.138,3.138,3.138
GASUSD,20251020,035800,3.138,3.138,3.138,3.138
GASUSD,20251020,035900,3.138,3.138,3.138,3.138
GASUSD,20251020,040000,3.138,3.139,3.138,3.139
GASUSD,20251020,040100,3.139,3.139,3.139,3.139
GASUSD,20251020,040200,3.139,3.139,3.139,3.139
GASUSD,20251020,040300,3.140,3.140,3.140,3.140
GASUSD,20251020,040400,3.140,3.140,3.140,3.140
GASUSD,20251020,040500,3.140,3.140,3.140,3.140
GASUSD,20251020,040600,3.140,3.140,3.140,3.140
GASUSD,20251020,040700,3.140,3.140,3.140,3.140
GASUSD,20251020,040800,3.140,3.140,3.140,3.140
GASUSD,20251020,040900,3.140,3.140,3.140,3.140
GASUSD,20251020,041000,3.140,3.140,3.140,3.140
GASUSD,20251020,041100,3.140,3.140,3.140,3.140
GASUSD,20251020,041200,3.140,3.140,3.140,3.140
GASUSD,20251020,041300,3.140,3.140,3.140,3.140
GASUSD,20251020,041400,3.140,3.140,3.140,3.140
GASUSD,20251020,041500,3.139,3.139,3.139,3.139
GASUSD,20251020,041600,3.139,3.139,3.139,3.139
GASUSD,20251020,041700,3.139,3.140,3.139,3.140
GASUSD,20251020,041800,3.139,3.140,3.139,3.140
GASUSD,20251020,041900,3.140,3.140,3.140,3.140
GASUSD,20251020,042000,3.140,3.140,3.140,3.140
GASUSD,20251020,042100,3.140,3.140,3.140,3.140
GASUSD,20251020,042200,3.140,3.140,3.140,3.140
GASUSD,20251020,042300,3.140,3.140,3.140,3.140
GASUSD,20251020,042400,3.140,3.140,3.140,3.140
GASUSD,20251020,042500,3.140,3.140,3.140,3.140
GASUSD,20251020,042600,3.140,3.140,3.138,3.138
GASUSD,20251020,042700,3.138,3.138,3.138,3.138
GASUSD,20251020,042800,3.138,3.138,3.138,3.138
GASUSD,20251020,042900,3.138,3.138,3.138,3.138
GASUSD,20251020,043000,3.138,3.138,3.138,3.138
GASUSD,20251020,043100,3.138,3.138,3.138,3.138
GASUSD,20251020,043200,3.138,3.138,3.138,3.138
GASUSD,20251020,043300,3.138,3.138,3.138,3.138
GASUSD,20251020,043400,3.138,3.138,3.136,3.136
GASUSD,20251020,043500,3.136,3.136,3.136,3.136
GASUSD,20251020,043600,3.136,3.136,3.136,3.136
GASUSD,20251020,043700,3.136,3.136,3.136,3.136
GASUSD,20251020,043800,3.138,3.138,3.137,3.137
GASUSD,20251020,043900,3.137,3.137,3.137,3.137
GASUSD,20251020,044000,3.137,3.137,3.137,3.137
GASUSD,20251020,044100,3.137,3.137,3.137,3.137
GASUSD,20251020,044200,3.137,3.137,3.137,3.137
GASUSD,20251020,044300,3.137,3.137,3.137,3.137
GASUSD,20251020,044400,3.137,3.139,3.137,3.139
GASUSD,20251020,044500,3.139,3.139,3.139,3.139
GASUSD,20251020,044600,3.139,3.139,3.139,3.139
GASUSD,20251020,044700,3.139,3.139,3.139,3.139
GASUSD,20251020,044800,3.139,3.139,3.139,3.139
GASUSD,20251020,044900,3.139,3.139,3.139,3.139
GASUSD,20251020,045000,3.139,3.139,3.139,3.139
GASUSD,20251020,045100,3.139,3.139,3.139,3.139
GASUSD,20251020,045200,3.139,3.139,3.139,3.139
GASUSD,20251020,045300,3.139,3.139,3.139,3.139
GASUSD,20251020,045400,3.139,3.139,3.139,3.139
GASUSD,20251020,045500,3.138,3.138,3.138,3.138
GASUSD,20251020,045600,3.138,3.138,3.138,3.138
GASUSD,20251020,045700,3.138,3.138,3.138,3.138
GASUSD,20251020,045800,3.138,3.138,3.138,3.138
GASUSD,20251020,045900,3.138,3.138,3.138,3.138
GASUSD,20251020,050000,3.138,3.138,3.138,3.138
GASUSD,20251020,050100,3.138,3.138,3.138,3.138
GASUSD,20251020,050200,3.138,3.138,3.138,3.138
GASUSD,20251020,050300,3.138,3.138,3.138,3.138
GASUSD,20251020,050400,3.138,3.138,3.138,3.138
GASUSD,20251020,050500,3.138,3.138,3.138,3.138
GASUSD,20251020,050600,3.138,3.138,3.138,3.138
GASUSD,20251020,050700,3.138,3.138,3.138,3.138
GASUSD,20251020,050800,3.138,3.139,3.138,3.139
GASUSD,20251020,050900,3.139,3.139,3.139,3.139
GASUSD,20251020,051000,3.139,3.139,3.139,3.139
GASUSD,20251020,051100,3.139,3.139,3.139,3.139
GASUSD,20251020,051200,3.139,3.139,3.139,3.139
GASUSD,20251020,051300,3.136,3.136,3.136,3.136
GASUSD,20251020,051400,3.136,3.136,3.136,3.136
GASUSD,20251020,051500,3.136,3.136,3.136,3.136
GASUSD,20251020,051600,3.136,3.136,3.132,3.132
GASUSD,20251020,051700,3.132,3.132,3.132,3.132
GASUSD,20251020,051800,3.132,3.132,3.132,3.132
GASUSD,20251020,051900,3.132,3.132,3.132,3.132
GASUSD,20251020,052000,3.133,3.133,3.133,3.133
GASUSD,20251020,052100,3.133,3.133,3.133,3.133
GASUSD,20251020,052200,3.133,3.133,3.133,3.133
GASUSD,20251020,052300,3.133,3.133,3.133,3.133
GASUSD,20251020,052400,3.133,3.133,3.133,3.133
GASUSD,20251020,052500,3.133,3.133,3.132,3.132
GASUSD,20251020,052600,3.132,3.132,3.132,3.132
GASUSD,20251020,052700,3.132,3.132,3.132,3.132
GASUSD,20251020,052800,3.132,3.132,3.132,3.132
GASUSD,20251020,052900,3.132,3.132,3.132,3.132
GASUSD,20251020,053000,3.133,3.133,3.133,3.133
GASUSD,20251020,053100,3.132,3.132,3.131,3.131
GASUSD,20251020,053200,3.132,3.133,3.131,3.131
GASUSD,20251020,053300,3.131,3.132,3.131,3.132
GASUSD,20251020,053400,3.134,3.134,3.134,3.134
GASUSD,20251020,053500,3.134,3.134,3.134,3.134
GASUSD,20251020,053600,3.134,3.134,3.134,3.134
GASUSD,20251020,053700,3.134,3.135,3.134,3.135
GASUSD,20251020,053800,3.135,3.138,3.135,3.138
GASUSD,20251020,053900,3.140,3.141,3.140,3.141
GASUSD,20251020,054000,3.141,3.141,3.141,3.141
GASUSD,20251020,054100,3.141,3.141,3.141,3.141
GASUSD,20251020,054200,3.141,3.141,3.141,3.141
GASUSD,20251020,054300,3.138,3.138,3.138,3.138
GASUSD,20251020,054400,3.138,3.138,3.137,3.137
GASUSD,20251020,054500,3.136,3.136,3.134,3.134
GASUSD,20251020,054600,3.135,3.135,3.135,3.135
GASUSD,20251020,054700,3.135,3.136,3.135,3.136
GASUSD,20251020,054800,3.136,3.136,3.136,3.136
GASUSD,20251020,054900,3.136,3.136,3.136,3.136
GASUSD,20251020,055000,3.136,3.136,3.136,3.136
GASUSD,20251020,055100,3.136,3.138,3.136,3.138
GASUSD,20251020,055200,3.138,3.138,3.138,3.138
GASUSD,20251020,055300,3.138,3.138,3.138,3.138
GASUSD,20251020,055400,3.138,3.138,3.138,3.138
GASUSD,20251020,055500,3.138,3.138,3.138,3.138
GASUSD,20251020,055600,3.139,3.139,3.139,3.139
GASUSD,20251020,055700,3.139,3.139,3.139,3.139
GASUSD,20251020,055800,3.139,3.139,3.139,3.139
GASUSD,20251020,055900,3.139,3.139,3.139,3.139
GASUSD,20251020,060000,3.139,3.139,3.139,3.139
GASUSD,20251020,060100,3.139,3.139,3.139,3.139
GASUSD,20251020,060200,3.139,3.139,3.138,3.138
GASUSD,20251020,060300,3.138,3.138,3.138,3.138
GASUSD,20251020,060400,3.138,3.138,3.138,3.138
GASUSD,20251020,060500,3.138,3.138,3.138,3.138
GASUSD,20251020,060600,3.138,3.138,3.138,3.138
GASUSD,20251020,060700,3.138,3.138,3.138,3.138
GASUSD,20251020,060800,3.138,3.138,3.138,3.138
GASUSD,20251020,060900,3.138,3.138,3.138,3.138
GASUSD,20251020,061000,3.138,3.138,3.138,3.138
GASUSD,20251020,061100,3.138,3.138,3.138,3.138
GASUSD,20251020,061200,3.138,3.138,3.135,3.135
GASUSD,20251020,061300,3.135,3.135,3.135,3.135
GASUSD,20251020,061400,3.135,3.135,3.135,3.135
GASUSD,20251020,061500,3.135,3.135,3.135,3.135
GASUSD,20251020,061600,3.135,3.135,3.135,3.135
GASUSD,20251020,061700,3.135,3.135,3.135,3.135
GASUSD,20251020,061800,3.135,3.135,3.135,3.135
GASUSD,20251020,061900,3.135,3.135,3.135,3.135
GASUSD,20251020,062000,3.135,3.135,3.135,3.135
GASUSD,20251020,062100,3.138,3.138,3.138,3.138
GASUSD,20251020,062200,3.138,3.138,3.138,3.138
GASUSD,20251020,062300,3.138,3.138,3.138,3.138
GASUSD,20251020,062400,3.138,3.138,3.138,3.138
GASUSD,20251020,062500,3.138,3.138,3.138,3.138
GASUSD,20251020,062600,3.138,3.138,3.138,3.138
GASUSD,20251020,062700,3.138,3.138,3.138,3.138
GASUSD,20251020,062800,3.138,3.138,3.138,3.138
GASUSD,20251020,062900,3.139,3.139,3.139,3.139
GASUSD,20251020,063000,3.139,3.139,3.139,3.139
GASUSD,20251020,063100,3.139,3.139,3.139,3.139
GASUSD,20251020,063200,3.139,3.141,3.139,3.141
GASUSD,20251020,063300,3.140,3.140,3.140,3.140
GASUSD,20251020,063400,3.140,3.140,3.140,3.140
GASUSD,20251020,063500,3.140,3.140,3.140,3.140
GASUSD,20251020,063600,3.140,3.140,3.140,3.140
GASUSD,20251020,063700,3.140,3.140,3.140,3.140
GASUSD,20251020,063800,3.140,3.140,3.140,3.140
GASUSD,20251020,063900,3.138,3.138,3.137,3.137
GASUSD,20251020,064000,3.137,3.137,3.137,3.137
GASUSD,20251020,064100,3.137,3.137,3.137,3.137
GASUSD,20251020,064200,3.137,3.137,3.137,3.137
GASUSD,20251020,064300,3.137,3.137,3.137,3.137
GASUSD,20251020,064400,3.137,3.137,3.137,3.137
GASUSD,20251020,064500,3.136,3.136,3.136,3.136
GASUSD,20251020,064600,3.136,3.136,3.136,3.136
GASUSD,20251020,064700,3.136,3.136,3.136,3.136
GASUSD,20251020,064800,3.136,3.136,3.136,3.136
GASUSD,20251020,064900,3.136,3.136,3.136,3.136
GASUSD,20251020,065000,3.136,3.136,3.136,3.136
GASUSD,20251020,065100,3.136,3.136,3.136,3.136
GASUSD,20251020,065200,3.136,3.136,3.136,3.136
GASUSD,20251020,065300,3.136,3.136,3.136,3.136
GASUSD,20251020,065400,3.136,3.136,3.136,3.136
GASUSD,20251020,065500,3.136,3.136,3.136,3.136
GASUSD,20251020,065600,3.136,3.136,3.136,3.136
GASUSD,20251020,065700,3.136,3.136,3.136,3.136
GASUSD,20251020,065800,3.136,3.136,3.136,3.136
GASUSD,20251020,065900,3.136,3.136,3.136,3.136
GASUSD,20251020,070000,3.136,3.136,3.136,3.136
GASUSD,20251020,070100,3.136,3.136,3.136,3.136
GASUSD,20251020,070200,3.136,3.140,3.136,3.140
GASUSD,20251020,070300,3.139,3.139,3.139,3.139
GASUSD,20251020,070400,3.139,3.139,3.139,3.139
GASUSD,20251020,070500,3.139,3.139,3.139,3.139
GASUSD,20251020,070600,3.139,3.139,3.139,3.139
GASUSD,20251020,070700,3.139,3.139,3.139,3.139
GASUSD,20251020,070800,3.139,3.139,3.139,3.139
GASUSD,20251020,070900,3.139,3.139,3.139,3.139
GASUSD,20251020,071000,3.139,3.139,3.139,3.139
GASUSD,20251020,071100,3.139,3.139,3.139,3.139
GASUSD,20251020,071200,3.139,3.139,3.137,3.137
GASUSD,20251020,071300,3.137,3.137,3.137,3.137
GASUSD,20251020,071400,3.137,3.137,3.137,3.137
GASUSD,20251020,071500,3.137,3.137,3.137,3.137
GASUSD,20251020,071600,3.137,3.137,3.137,3.137
GASUSD,20251020,071700,3.137,3.137,3.137,3.137
GASUSD,20251020,071800,3.137,3.137,3.137,3.137
GASUSD,20251020,071900,3.137,3.137,3.137,3.137
GASUSD,20251020,072000,3.137,3.137,3.137,3.137
GASUSD,20251020,072100,3.137,3.137,3.137,3.137
GASUSD,20251020,072200,3.136,3.136,3.136,3.136
GASUSD,20251020,072300,3.136,3.136,3.136,3.136
GASUSD,20251020,072400,3.136,3.136,3.136,3.136
GASUSD,20251020,072500,3.136,3.136,3.136,3.136
GASUSD,20251020,072600,3.136,3.136,3.136,3.136
GASUSD,20251020,072700,3.136,3.136,3.136,3.136
GASUSD,20251020,072800,3.136,3.136,3.136,3.136
GASUSD,20251020,072900,3.136,3.136,3.136,3.136
GASUSD,20251020,073000,3.136,3.136,3.136,3.136
GASUSD,20251020,073100,3.136,3.136,3.135,3.135
GASUSD,20251020,073200,3.136,3.136,3.136,3.136
GASUSD,20251020,073300,3.136,3.136,3.136,3.136
GASUSD,20251020,073400,3.136,3.139,3.136,3.139
GASUSD,20251020,073500,3.140,3.140,3.140,3.140
GASUSD,20251020,073600,3.140,3.140,3.139,3.139
GASUSD,20251020,073700,3.139,3.139,3.139,3.139
GASUSD,20251020,073800,3.139,3.139,3.139,3.139
GASUSD,20251020,073900,3.139,3.139,3.139,3.139
GASUSD,20251020,074000,3.139,3.139,3.139,3.139
GASUSD,20251020,074100,3.139,3.139,3.139,3.139
GASUSD,20251020,074200,3.140,3.140,3.140,3.140
GASUSD,20251020,074300,3.140,3.140,3.140,3.140
GASUSD,20251020,074400,3.140,3.140,3.140,3.140
GASUSD,20251020,074500,3.140,3.140,3.140,3.140
GASUSD,20251020,074600,3.140,3.140,3.139,3.139
GASUSD,20251020,074700,3.139,3.139,3.139,3.139
GASUSD,20251020,074800,3.139,3.139,3.139,3.139
GASUSD,20251020,074900,3.139,3.139,3.139,3.139
GASUSD,20251020,075000,3.139,3.139,3.139,3.139
GASUSD,20251020,075100,3.139,3.139,3.139,3.139
GASUSD,20251020,075200,3.139,3.139,3.139,3.139
GASUSD,20251020,075300,3.140,3.140,3.140,3.140
GASUSD,20251020,075400,3.139,3.139,3.139,3.139
GASUSD,20251020,075500,3.139,3.139,3.139,3.139
GASUSD,20251020,075600,3.139,3.139,3.137,3.137
GASUSD,20251020,075700,3.136,3.136,3.136,3.136
GASUSD,20251020,075800,3.137,3.137,3.136,3.136
GASUSD,20251020,075900,3.136,3.136,3.135,3.135
GASUSD,20251020,080000,3.135,3.135,3.135,3.135
GASUSD,20251020,080100,3.137,3.137,3.128,3.131
GASUSD,20251020,080200,3.132,3.135,3.132,3.135
GASUSD,20251020,080300,3.134,3.134,3.132,3.132
GASUSD,20251020,080400,3.133,3.133,3.132,3.132
GASUSD,20251020,080500,3.131,3.132,3.131,3.132
GASUSD,20251020,080600,3.131,3.135,3.131,3.135
GASUSD,20251020,080700,3.135,3.135,3.135,3.135
GASUSD,20251020,080800,3.134,3.134,3.132,3.132
GASUSD,20251020,080900,3.133,3.133,3.133,3.133
GASUSD,20251020,081000,3.132,3.132,3.130,3.130
GASUSD,20251020,081100,3.129,3.131,3.129,3.129
GASUSD,20251020,081200,3.130,3.132,3.130,3.132
GASUSD,20251020,081300,3.133,3.134,3.133,3.133
GASUSD,20251020,081400,3.133,3.133,3.133,3.133
GASUSD,20251020,081500,3.133,3.133,3.133,3.133
GASUSD,20251020,081600,3.134,3.134,3.134,3.134
GASUSD,20251020,081700,3.134,3.134,3.134,3.134
GASUSD,20251020,081800,3.134,3.135,3.134,3.135
GASUSD,20251020,081900,3.134,3.134,3.133,3.133
GASUSD,20251020,082000,3.133,3.133,3.132,3.132
GASUSD,20251020,082100,3.131,3.132,3.131,3.132
GASUSD,20251020,082200,3.134,3.134,3.133,3.133
GASUSD,20251020,082300,3.133,3.133,3.132,3.132
GASUSD,20251020,082400,3.132,3.132,3.132,3.132
GASUSD,20251020,082500,3.132,3.132,3.132,3.132
GASUSD,20251020,082600,3.131,3.132,3.131,3.132
GASUSD,20251020,082700,3.132,3.132,3.132,3.132
GASUSD,20251020,082800,3.133,3.133,3.132,3.133
GASUSD,20251020,082900,3.133,3.133,3.133,3.133
GASUSD,20251020,083000,3.134,3.135,3.134,3.135
GASUSD,20251020,083100,3.134,3.135,3.134,3.135
GASUSD,20251020,083200,3.134,3.134,3.133,3.133
GASUSD,20251020,083300,3.133,3.133,3.133,3.133
GASUSD,20251020,083400,3.133,3.133,3.133,3.133
GASUSD,20251020,083500,3.133,3.133,3.132,3.132
GASUSD,20251020,083600,3.133,3.133,3.133,3.133
GASUSD,20251020,083700,3.133,3.133,3.133,3.133
GASUSD,20251020,083800,3.132,3.132,3.132,3.132
GASUSD,20251020,083900,3.132,3.132,3.132,3.132
GASUSD,20251020,084000,3.133,3.133,3.133,3.133
GASUSD,20251020,084100,3.133,3.134,3.133,3.134
GASUSD,20251020,084200,3.134,3.134,3.134,3.134
GASUSD,20251020,084300,3.134,3.134,3.134,3.134
GASUSD,20251020,084400,3.134,3.134,3.134,3.134
GASUSD,20251020,084500,3.134,3.134,3.134,3.134
GASUSD,20251020,084600,3.134,3.134,3.134,3.134
GASUSD,20251020,084700,3.134,3.134,3.134,3.134
GASUSD,20251020,084800,3.134,3.134,3.133,3.133
GASUSD,20251020,084900,3.133,3.133,3.133,3.133
GASUSD,20251020,085000,3.133,3.133,3.133,3.133
GASUSD,20251020,085100,3.133,3.133,3.133,3.133
GASUSD,20251020,085200,3.133,3.133,3.133,3.133
GASUSD,20251020,085300,3.133,3.133,3.133,3.133
GASUSD,20251020,085400,3.133,3.133,3.133,3.133
GASUSD,20251020,085500,3.134,3.135,3.134,3.135
GASUSD,20251020,085600,3.136,3.136,3.136,3.136
GASUSD,20251020,085700,3.136,3.136,3.136,3.136
GASUSD,20251020,085800,3.136,3.136,3.136,3.136
GASUSD,20251020,085900,3.136,3.136,3.136,3.136
GASUSD,20251020,090000,3.136,3.136,3.136,3.136
GASUSD,20251020,090100,3.136,3.138,3.136,3.138
GASUSD,20251020,090200,3.139,3.140,3.139,3.140
GASUSD,20251020,090300,3.141,3.144,3.141,3.144
GASUSD,20251020,090400,3.144,3.144,3.144,3.144
GASUSD,20251020,090500,3.144,3.146,3.144,3.146
GASUSD,20251020,090600,3.145,3.146,3.145,3.146
GASUSD,20251020,090700,3.145,3.145,3.145,3.145
GASUSD,20251020,090800,3.145,3.145,3.145,3.145
GASUSD,20251020,090900,3.145,3.145,3.145,3.145
GASUSD,20251020,091000,3.145,3.145,3.145,3.145
GASUSD,20251020,091100,3.145,3.145,3.145,3.145
GASUSD,20251020,091200,3.145,3.149,3.145,3.149
GASUSD,20251020,091300,3.149,3.149,3.149,3.149
GASUSD,20251020,091400,3.149,3.149,3.149,3.149
GASUSD,20251020,091500,3.149,3.149,3.149,3.149
GASUSD,20251020,091600,3.151,3.152,3.151,3.152
GASUSD,20251020,091700,3.157,3.158,3.157,3.158
GASUSD,20251020,091800,3.158,3.163,3.158,3.163
GASUSD,20251020,091900,3.162,3.163,3.162,3.163
GASUSD,20251020,092000,3.163,3.163,3.163,3.163
GASUSD,20251020,092100,3.163,3.163,3.163,3.163
GASUSD,20251020,092200,3.163,3.163,3.163,3.163
GASUSD,20251020,092300,3.162,3.162,3.159,3.159
GASUSD,20251020,092400,3.160,3.164,3.160,3.164
GASUSD,20251020,092500,3.165,3.165,3.165,3.165
GASUSD,20251020,092600,3.166,3.168,3.166,3.168
GASUSD,20251020,092700,3.168,3.168,3.168,3.168
GASUSD,20251020,092800,3.167,3.167,3.167,3.167
GASUSD,20251020,092900,3.166,3.166,3.166,3.166
GASUSD,20251020,093000,3.166,3.166,3.165,3.165
GASUSD,20251020,093100,3.166,3.167,3.166,3.167
GASUSD,20251020,093200,3.168,3.168,3.168,3.168
GASUSD,20251020,093300,3.168,3.169,3.168,3.169
GASUSD,20251020,093400,3.169,3.169,3.169,3.169
GASUSD,20251020,093500,3.171,3.177,3.171,3.177
GASUSD,20251020,093600,3.178,3.178,3.176,3.176
GASUSD,20251020,093700,3.175,3.175,3.173,3.174
GASUSD,20251020,093800,3.174,3.174,3.174,3.174
GASUSD,20251020,093900,3.173,3.173,3.172,3.173
GASUSD,20251020,094000,3.174,3.174,3.174,3.174
GASUSD,20251020,094100,3.174,3.176,3.174,3.176
GASUSD,20251020,094200,3.175,3.175,3.175,3.175
GASUSD,20251020,094300,3.175,3.175,3.173,3.173
GASUSD,20251020,094400,3.172,3.172,3.171,3.171
GASUSD,20251020,094500,3.170,3.172,3.170,3.172
GASUSD,20251020,094600,3.173,3.173,3.173,3.173
GASUSD,20251020,094700,3.174,3.175,3.174,3.175
GASUSD,20251020,094800,3.175,3.175,3.175,3.175
GASUSD,20251020,094900,3.176,3.176,3.176,3.176
GASUSD,20251020,095000,3.176,3.177,3.176,3.177
GASUSD,20251020,095100,3.176,3.176,3.176,3.176
GASUSD,20251020,095200,3.176,3.177,3.176,3.177
GASUSD,20251020,095300,3.176,3.176,3.176,3.176
GASUSD,20251020,095400,3.176,3.176,3.174,3.174
GASUSD,20251020,095500,3.173,3.173,3.173,3.173
GASUSD,20251020,095600,3.173,3.173,3.172,3.173
GASUSD,20251020,095700,3.174,3.174,3.174,3.174
GASUSD,20251020,095800,3.174,3.176,3.174,3.176
GASUSD,20251020,095900,3.176,3.176,3.176,3.176
GASUSD,20251020,100000,3.175,3.177,3.175,3.177
GASUSD,20251020,100100,3.177,3.177,3.177,3.177
GASUSD,20251020,100200,3.177,3.177,3.177,3.177
GASUSD,20251020,100300,3.177,3.177,3.177,3.177
GASUSD,20251020,100400,3.176,3.176,3.176,3.176
GASUSD,20251020,100500,3.176,3.176,3.176,3.176
GASUSD,20251020,100600,3.176,3.176,3.176,3.176
GASUSD,20251020,100700,3.178,3.178,3.178,3.178
GASUSD,20251020,100800,3.178,3.179,3.178,3.179
GASUSD,20251020,100900,3.179,3.179,3.178,3.178
GASUSD,20251020,101000,3.178,3.178,3.178,3.178
GASUSD,20251020,101100,3.177,3.178,3.177,3.178
GASUSD,20251020,101200,3.178,3.178,3.178,3.178
GASUSD,20251020,101300,3.178,3.178,3.178,3.178
GASUSD,20251020,101400,3.179,3.179,3.178,3.178
GASUSD,20251020,101500,3.178,3.178,3.178,3.178
GASUSD,20251020,101600,3.177,3.177,3.177,3.177
GASUSD,20251020,101700,3.177,3.177,3.177,3.177
GASUSD,20251020,101800,3.178,3.178,3.178,3.178
GASUSD,20251020,101900,3.178,3.178,3.178,3.178
GASUSD,20251020,102000,3.178,3.180,3.178,3.180
GASUSD,20251020,102100,3.180,3.180,3.180,3.180
GASUSD,20251020,102200,3.180,3.180,3.180,3.180
GASUSD,20251020,102300,3.180,3.180,3.178,3.178
GASUSD,20251020,102400,3.177,3.177,3.177,3.177
GASUSD,20251020,102500,3.176,3.176,3.175,3.175
GASUSD,20251020,102600,3.174,3.174,3.174,3.174
GASUSD,20251020,102700,3.175,3.176,3.175,3.176
GASUSD,20251020,102800,3.176,3.176,3.176,3.176
GASUSD,20251020,102900,3.176,3.179,3.176,3.179
GASUSD,20251020,103000,3.179,3.179,3.178,3.178
GASUSD,20251020,103100,3.178,3.178,3.178,3.178
GASUSD,20251020,103200,3.178,3.178,3.178,3.178
GASUSD,20251020,103300,3.180,3.180,3.180,3.180
GASUSD,20251020,103400,3.180,3.180,3.180,3.180
GASUSD,20251020,103500,3.180,3.180,3.180,3.180
GASUSD,20251020,103600,3.179,3.179,3.178,3.178
GASUSD,20251020,103700,3.179,3.179,3.179,3.179
GASUSD,20251020,103800,3.179,3.180,3.179,3.179
GASUSD,20251020,103900,3.179,3.179,3.179,3.179
GASUSD,20251020,104000,3.178,3.178,3.178,3.178
GASUSD,20251020,104100,3.178,3.178,3.178,3.178
GASUSD,20251020,104200,3.178,3.178,3.178,3.178
GASUSD,20251020,104300,3.177,3.178,3.177,3.178
GASUSD,20251020,104400,3.178,3.179,3.178,3.179
GASUSD,20251020,104500,3.178,3.178,3.178,3.178
GASUSD,20251020,104600,3.178,3.180,3.178,3.180
GASUSD,20251020,104700,3.180,3.180,3.177,3.177
GASUSD,20251020,104800,3.178,3.178,3.178,3.178
GASUSD,20251020,104900,3.178,3.179,3.178,3.179
GASUSD,20251020,105000,3.180,3.180,3.180,3.180
GASUSD,20251020,105100,3.179,3.179,3.179,3.179
GASUSD,20251020,105200,3.179,3.179,3.179,3.179
GASUSD,20251020,105300,3.179,3.179,3.179,3.179
GASUSD,20251020,105400,3.179,3.179,3.179,3.179
GASUSD,20251020,105500,3.179,3.179,3.179,3.179
GASUSD,20251020,105600,3.179,3.179,3.179,3.179
GASUSD,20251020,105700,3.179,3.180,3.179,3.180
GASUSD,20251020,105800,3.180,3.180,3.180,3.180
GASUSD,20251020,105900,3.181,3.181,3.181,3.181
GASUSD,20251020,110000,3.181,3.181,3.181,3.181
GASUSD,20251020,110100,3.179,3.179,3.179,3.179
GASUSD,20251020,110200,3.179,3.179,3.179,3.179
GASUSD,20251020,110300,3.179,3.182,3.179,3.182
GASUSD,20251020,110400,3.182,3.182,3.182,3.182
GASUSD,20251020,110500,3.182,3.182,3.182,3.182
GASUSD,20251020,110600,3.182,3.182,3.182,3.182
GASUSD,20251020,110700,3.182,3.182,3.182,3.182
GASUSD,20251020,110800,3.182,3.182,3.182,3.182
GASUSD,20251020,110900,3.182,3.182,3.182,3.182
GASUSD,20251020,111000,3.183,3.185,3.183,3.185
GASUSD,20251020,111100,3.186,3.186,3.186,3.186
GASUSD,20251020,111200,3.186,3.186,3.186,3.186
GASUSD,20251020,111300,3.186,3.186,3.186,3.186
GASUSD,20251020,111400,3.186,3.186,3.186,3.186
GASUSD,20251020,111500,3.188,3.189,3.188,3.189
GASUSD,20251020,111600,3.189,3.189,3.189,3.189
GASUSD,20251020,111700,3.189,3.189,3.188,3.189
GASUSD,20251020,111800,3.188,3.188,3.188,3.188
GASUSD,20251020,111900,3.189,3.189,3.189,3.189
GASUSD,20251020,112000,3.189,3.190,3.189,3.190
GASUSD,20251020,112100,3.190,3.190,3.190,3.190
GASUSD,20251020,112200,3.190,3.190,3.188,3.188
GASUSD,20251020,112300,3.188,3.188,3.187,3.187
GASUSD,20251020,112400,3.188,3.188,3.188,3.188
GASUSD,20251020,112500,3.188,3.188,3.187,3.187
GASUSD,20251020,112600,3.187,3.188,3.187,3.188
GASUSD,20251020,112700,3.188,3.188,3.188,3.188
GASUSD,20251020,112800,3.188,3.188,3.188,3.188
GASUSD,20251020,112900,3.188,3.188,3.188,3.188
GASUSD,20251020,113000,3.188,3.188,3.188,3.188
GASUSD,20251020,113100,3.189,3.189,3.189,3.189
GASUSD,20251020,113200,3.189,3.190,3.189,3.190
GASUSD,20251020,113300,3.190,3.190,3.190,3.190
GASUSD,20251020,113400,3.190,3.191,3.190,3.191
GASUSD,20251020,113500,3.191,3.191,3.191,3.191
GASUSD,20251020,113600,3.191,3.191,3.188,3.188
GASUSD,20251020,113700,3.188,3.188,3.188,3.188
GASUSD,20251020,113800,3.188,3.188,3.188,3.188
GASUSD,20251020,113900,3.188,3.188,3.188,3.188
GASUSD,20251020,114000,3.188,3.188,3.188,3.188
GASUSD,20251020,114100,3.188,3.188,3.188,3.188
GASUSD,20251020,114200,3.191,3.192,3.191,3.192
GASUSD,20251020,114300,3.193,3.197,3.193,3.197
GASUSD,20251020,114400,3.196,3.196,3.193,3.193
GASUSD,20251020,114500,3.193,3.193,3.193,3.193
GASUSD,20251020,114600,3.195,3.195,3.194,3.194
GASUSD,20251020,114700,3.193,3.193,3.191,3.191
GASUSD,20251020,114800,3.191,3.191,3.188,3.188
GASUSD,20251020,114900,3.189,3.189,3.189,3.189
GASUSD,20251020,115000,3.188,3.188,3.188,3.188
GASUSD,20251020,115100,3.188,3.191,3.188,3.191
GASUSD,20251020,115200,3.191,3.191,3.191,3.191
GASUSD,20251020,115300,3.191,3.191,3.191,3.191
GASUSD,20251020,115400,3.191,3.191,3.191,3.191
GASUSD,20251020,115500,3.194,3.195,3.194,3.195
GASUSD,20251020,115600,3.194,3.194,3.194,3.194
GASUSD,20251020,115700,3.194,3.194,3.194,3.194
GASUSD,20251020,115800,3.194,3.194,3.193,3.193
GASUSD,20251020,115900,3.193,3.193,3.193,3.193
GASUSD,20251020,120000,3.193,3.193,3.191,3.191
GASUSD,20251020,120100,3.191,3.191,3.190,3.190
GASUSD,20251020,120200,3.187,3.188,3.187,3.187
GASUSD,20251020,120300,3.186,3.186,3.182,3.182
GASUSD,20251020,120400,3.183,3.184,3.183,3.184
GASUSD,20251020,120500,3.184,3.184,3.184,3.184
GASUSD,20251020,120600,3.184,3.184,3.182,3.182
GASUSD,20251020,120700,3.181,3.181,3.177,3.178
GASUSD,20251020,120800,3.177,3.178,3.177,3.178
GASUSD,20251020,120900,3.177,3.177,3.177,3.177
GASUSD,20251020,121000,3.177,3.177,3.175,3.175
GASUSD,20251020,121100,3.175,3.175,3.174,3.174
GASUSD,20251020,121200,3.175,3.175,3.175,3.175
GASUSD,20251020,121300,3.174,3.175,3.174,3.175
GASUSD,20251020,121400,3.175,3.175,3.175,3.175
GASUSD,20251020,121500,3.174,3.178,3.174,3.177
GASUSD,20251020,121600,3.176,3.176,3.173,3.173
GASUSD,20251020,121700,3.173,3.173,3.171,3.171
GASUSD,20251020,121800,3.172,3.172,3.171,3.171
GASUSD,20251020,121900,3.172,3.172,3.172,3.172
GASUSD,20251020,122000,3.172,3.172,3.172,3.172
GASUSD,20251020,122100,3.172,3.172,3.172,3.172
GASUSD,20251020,122200,3.172,3.175,3.172,3.175
GASUSD,20251020,122300,3.175,3.175,3.175,3.175
GASUSD,20251020,122400,3.173,3.173,3.172,3.172
GASUSD,20251020,122500,3.173,3.173,3.173,3.173
GASUSD,20251020,122600,3.174,3.174,3.173,3.173
GASUSD,20251020,122700,3.174,3.175,3.174,3.175
GASUSD,20251020,122800,3.174,3.176,3.174,3.176
GASUSD,20251020,122900,3.174,3.174,3.174,3.174
GASUSD,20251020,123000,3.174,3.174,3.173,3.173
GASUSD,20251020,123100,3.174,3.174,3.174,3.174
GASUSD,20251020,123200,3.174,3.174,3.173,3.173
GASUSD,20251020,123300,3.172,3.174,3.171,3.174
GASUSD,20251020,123400,3.174,3.174,3.174,3.174
GASUSD,20251020,123500,3.174,3.174,3.174,3.174
GASUSD,20251020,123600,3.176,3.176,3.176,3.176
GASUSD,20251020,123700,3.176,3.176,3.176,3.176
GASUSD,20251020,123800,3.176,3.178,3.176,3.178
GASUSD,20251020,123900,3.178,3.178,3.178,3.178
GASUSD,20251020,124000,3.180,3.180,3.179,3.179
GASUSD,20251020,124100,3.180,3.182,3.180,3.182
GASUSD,20251020,124200,3.181,3.181,3.181,3.181
GASUSD,20251020,124300,3.181,3.181,3.181,3.181
GASUSD,20251020,124400,3.181,3.181,3.180,3.180
GASUSD,20251020,124500,3.179,3.179,3.179,3.179
GASUSD,20251020,124600,3.179,3.179,3.179,3.179
GASUSD,20251020,124700,3.179,3.179,3.179,3.179
GASUSD,20251020,124800,3.181,3.187,3.181,3.187
GASUSD,20251020,124900,3.187,3.188,3.187,3.188
GASUSD,20251020,125000,3.188,3.188,3.188,3.188
GASUSD,20251020,125100,3.188,3.188,3.188,3.188
GASUSD,20251020,125200,3.187,3.187,3.187,3.187
GASUSD,20251020,125300,3.191,3.193,3.191,3.193
GASUSD,20251020,125400,3.194,3.194,3.194,3.194
GASUSD,20251020,125500,3.195,3.198,3.191,3.191
GASUSD,20251020,125600,3.188,3.188,3.187,3.188
GASUSD,20251020,125700,3.189,3.190,3.189,3.190
GASUSD,20251020,125800,3.190,3.190,3.190,3.190
GASUSD,20251020,125900,3.190,3.190,3.190,3.190
GASUSD,20251020,130000,3.191,3.191,3.191,3.191
GASUSD,20251020,130100,3.190,3.194,3.190,3.193
GASUSD,20251020,130200,3.194,3.194,3.189,3.189
GASUSD,20251020,130300,3.190,3.193,3.190,3.193
GASUSD,20251020,130400,3.193,3.196,3.193,3.196
GASUSD,20251020,130500,3.197,3.199,3.197,3.199
GASUSD,20251020,130600,3.200,3.200,3.200,3.200
GASUSD,20251020,130700,3.201,3.201,3.200,3.200
GASUSD,20251020,130800,3.201,3.207,3.201,3.207
GASUSD,20251020,130900,3.208,3.210,3.208,3.210
GASUSD,20251020,131000,3.209,3.210,3.209,3.210
GASUSD,20251020,131100,3.209,3.209,3.206,3.206
GASUSD,20251020,131200,3.205,3.205,3.204,3.204
GASUSD,20251020,131300,3.205,3.205,3.204,3.204
GASUSD,20251020,131400,3.203,3.203,3.196,3.196
GASUSD,20251020,131500,3.194,3.194,3.192,3.193
GASUSD,20251020,131600,3.194,3.195,3.188,3.188
GASUSD,20251020,131700,3.189,3.191,3.189,3.189
GASUSD,20251020,131800,3.190,3.191,3.190,3.191
GASUSD,20251020,131900,3.191,3.191,3.191,3.191
GASUSD,20251020,132000,3.191,3.191,3.191,3.191
GASUSD,20251020,132100,3.190,3.190,3.190,3.190
GASUSD,20251020,132200,3.190,3.190,3.190,3.190
GASUSD,20251020,132300,3.190,3.190,3.190,3.190
GASUSD,20251020,132400,3.190,3.190,3.190,3.190
GASUSD,20251020,132500,3.190,3.192,3.190,3.192
GASUSD,20251020,132600,3.191,3.191,3.191,3.191
GASUSD,20251020,132700,3.190,3.190,3.188,3.190
GASUSD,20251020,132800,3.191,3.191,3.191,3.191
GASUSD,20251020,132900,3.191,3.192,3.191,3.191
GASUSD,20251020,133000,3.192,3.192,3.192,3.192
GASUSD,20251020,133100,3.192,3.196,3.192,3.195
GASUSD,20251020,133200,3.196,3.203,3.196,3.203
GASUSD,20251020,133300,3.202,3.202,3.202,3.202
GASUSD,20251020,133400,3.203,3.205,3.202,3.205
GASUSD,20251020,133500,3.206,3.208,3.202,3.202
GASUSD,20251020,133600,3.201,3.201,3.196,3.196
GASUSD,20251020,133700,3.193,3.193,3.186,3.186
GASUSD,20251020,133800,3.187,3.189,3.187,3.187
GASUSD,20251020,133900,3.188,3.188,3.188,3.188
GASUSD,20251020,134000,3.189,3.190,3.189,3.190
GASUSD,20251020,134100,3.190,3.190,3.186,3.186
GASUSD,20251020,134200,3.185,3.186,3.185,3.185
GASUSD,20251020,134300,3.186,3.188,3.186,3.186
GASUSD,20251020,134400,3.185,3.185,3.183,3.185
GASUSD,20251020,134500,3.186,3.188,3.186,3.188
GASUSD,20251020,134600,3.189,3.191,3.189,3.191
GASUSD,20251020,134700,3.192,3.192,3.190,3.190
GASUSD,20251020,134800,3.192,3.197,3.192,3.197
GASUSD,20251020,134900,3.198,3.201,3.198,3.200
GASUSD,20251020,135000,3.199,3.201,3.197,3.199
GASUSD,20251020,135100,3.198,3.202,3.197,3.202
GASUSD,20251020,135200,3.203,3.204,3.202,3.202
GASUSD,20251020,135300,3.203,3.205,3.203,3.205
GASUSD,20251020,135400,3.204,3.204,3.201,3.201
GASUSD,20251020,135500,3.202,3.202,3.196,3.196
GASUSD,20251020,135600,3.195,3.197,3.195,3.197
GASUSD,20251020,135700,3.196,3.197,3.189,3.195
GASUSD,20251020,135800,3.194,3.195,3.192,3.192
GASUSD,20251020,135900,3.191,3.195,3.191,3.195
GASUSD,20251020,140000,3.196,3.196,3.194,3.194
GASUSD,20251020,140100,3.193,3.197,3.191,3.197
GASUSD,20251020,140200,3.198,3.198,3.193,3.193
GASUSD,20251020,140300,3.194,3.195,3.191,3.191
GASUSD,20251020,140400,3.186,3.191,3.185,3.187
GASUSD,20251020,140500,3.186,3.189,3.184,3.184
GASUSD,20251020,140600,3.183,3.184,3.183,3.184
GASUSD,20251020,140700,3.183,3.184,3.182,3.182
GASUSD,20251020,140800,3.181,3.181,3.178,3.178
GASUSD,20251020,140900,3.177,3.177,3.168,3.168
GASUSD,20251020,141000,3.169,3.173,3.168,3.173
GASUSD,20251020,141100,3.174,3.177,3.174,3.177
GASUSD,20251020,141200,3.175,3.175,3.170,3.170
GASUSD,20251020,141300,3.169,3.169,3.162,3.162
GASUSD,20251020,141400,3.163,3.171,3.163,3.171
GASUSD,20251020,141500,3.171,3.171,3.170,3.171
GASUSD,20251020,141600,3.177,3.183,3.177,3.183
GASUSD,20251020,141700,3.181,3.184,3.178,3.184
GASUSD,20251020,141800,3.185,3.191,3.184,3.189
GASUSD,20251020,141900,3.190,3.191,3.190,3.191
GASUSD,20251020,142000,3.192,3.201,3.192,3.200
GASUSD,20251020,142100,3.199,3.203,3.198,3.202
GASUSD,20251020,142200,3.203,3.204,3.201,3.201
GASUSD,20251020,142300,3.199,3.201,3.199,3.201
GASUSD,20251020,142400,3.200,3.200,3.192,3.194
GASUSD,20251020,142500,3.195,3.195,3.184,3.187
GASUSD,20251020,142600,3.188,3.188,3.184,3.184
GASUSD,20251020,142700,3.182,3.182,3.176,3.180
GASUSD,20251020,142800,3.181,3.182,3.177,3.178
GASUSD,20251020,142900,3.177,3.177,3.173,3.173
GASUSD,20251020,143000,3.172,3.174,3.170,3.171
GASUSD,20251020,143100,3.170,3.170,3.165,3.169
GASUSD,20251020,143200,3.168,3.173,3.165,3.171
GASUSD,20251020,143300,3.172,3.173,3.169,3.170
GASUSD,20251020,143400,3.171,3.173,3.170,3.173
GASUSD,20251020,143500,3.175,3.178,3.173,3.173
GASUSD,20251020,143600,3.174,3.185,3.174,3.185
GASUSD,20251020,143700,3.186,3.197,3.186,3.197
GASUSD,20251020,143800,3.196,3.200,3.193,3.200
GASUSD,20251020,143900,3.201,3.204,3.197,3.197
GASUSD,20251020,144000,3.198,3.200,3.198,3.199
GASUSD,20251020,144100,3.200,3.200,3.196,3.196
GASUSD,20251020,144200,3.197,3.205,3.197,3.204
GASUSD,20251020,144300,3.203,3.203,3.200,3.200
GASUSD,20251020,144400,3.201,3.204,3.201,3.203
GASUSD,20251020,144500,3.202,3.202,3.197,3.197
GASUSD,20251020,144600,3.198,3.199,3.192,3.195
GASUSD,20251020,144700,3.196,3.197,3.195,3.197
GASUSD,20251020,144800,3.198,3.199,3.198,3.199
GASUSD,20251020,144900,3.198,3.208,3.198,3.205
GASUSD,20251020,145000,3.204,3.204,3.201,3.204
GASUSD,20251020,145100,3.203,3.204,3.199,3.201
GASUSD,20251020,145200,3.202,3.205,3.202,3.205
GASUSD,20251020,145300,3.204,3.206,3.203,3.206
GASUSD,20251020,145400,3.205,3.206,3.204,3.204
GASUSD,20251020,145500,3.205,3.211,3.205,3.211
GASUSD,20251020,145600,3.210,3.211,3.209,3.209
GASUSD,20251020,145700,3.208,3.213,3.208,3.212
GASUSD,20251020,145800,3.211,3.215,3.209,3.209
GASUSD,20251020,145900,3.210,3.217,3.210,3.217
GASUSD,20251020,150000,3.216,3.219,3.215,3.219
GASUSD,20251020,150100,3.220,3.224,3.217,3.217
GASUSD,20251020,150200,3.216,3.217,3.215,3.217
GASUSD,20251020,150300,3.216,3.216,3.211,3.214
GASUSD,20251020,150400,3.215,3.217,3.215,3.217
GASUSD,20251020,150500,3.218,3.219,3.215,3.215
GASUSD,20251020,150600,3.214,3.224,3.211,3.224
GASUSD,20251020,150700,3.235,3.240,3.235,3.240
GASUSD,20251020,150800,3.241,3.247,3.241,3.241
GASUSD,20251020,150900,3.242,3.243,3.228,3.228
GASUSD,20251020,151000,3.222,3.229,3.219,3.222
GASUSD,20251020,151100,3.223,3.239,3.223,3.239
GASUSD,20251020,151200,3.238,3.238,3.237,3.238
GASUSD,20251020,151300,3.239,3.241,3.239,3.239
GASUSD,20251020,151400,3.240,3.240,3.238,3.239
GASUSD,20251020,151500,3.240,3.240,3.236,3.237
GASUSD,20251020,151600,3.238,3.241,3.236,3.237
GASUSD,20251020,151700,3.236,3.240,3.236,3.240
GASUSD,20251020,151800,3.241,3.245,3.241,3.242
GASUSD,20251020,151900,3.241,3.243,3.241,3.243
GASUSD,20251020,152000,3.242,3.245,3.241,3.245
GASUSD,20251020,152100,3.246,3.253,3.246,3.251
GASUSD,20251020,152200,3.252,3.259,3.252,3.257
GASUSD,20251020,152300,3.258,3.260,3.258,3.258
GASUSD,20251020,152400,3.257,3.258,3.255,3.258
GASUSD,20251020,152500,3.259,3.260,3.258,3.258
GASUSD,20251020,152600,3.259,3.259,3.255,3.258
GASUSD,20251020,152700,3.261,3.261,3.258,3.258
GASUSD,20251020,152800,3.257,3.257,3.250,3.250
GASUSD,20251020,152900,3.251,3.252,3.250,3.251
GASUSD,20251020,153000,3.250,3.250,3.242,3.242
GASUSD,20251020,153100,3.243,3.250,3.243,3.250
GASUSD,20251020,153200,3.251,3.253,3.250,3.252
GASUSD,20251020,153300,3.251,3.251,3.249,3.249
GASUSD,20251020,153400,3.248,3.255,3.247,3.254
GASUSD,20251020,153500,3.255,3.257,3.255,3.257
GASUSD,20251020,153600,3.256,3.256,3.250,3.250
GASUSD,20251020,153700,3.251,3.255,3.250,3.255
GASUSD,20251020,153800,3.256,3.257,3.256,3.257
GASUSD,20251020,153900,3.256,3.256,3.256,3.256
GASUSD,20251020,154000,3.256,3.259,3.256,3.258
GASUSD,20251020,154100,3.259,3.260,3.259,3.260
GASUSD,20251020,154200,3.259,3.261,3.259,3.259
GASUSD,20251020,154300,3.260,3.278,3.260,3.278
GASUSD,20251020,154400,3.279,3.284,3.277,3.284
GASUSD,20251020,154500,3.283,3.287,3.281,3.283
GASUSD,20251020,154600,3.282,3.282,3.271,3.272
GASUSD,20251020,154700,3.273,3.278,3.273,3.277
GASUSD,20251020,154800,3.276,3.278,3.276,3.276
GASUSD,20251020,154900,3.277,3.278,3.276,3.278
GASUSD,20251020,155000,3.277,3.278,3.277,3.277
GASUSD,20251020,155100,3.276,3.277,3.271,3.275
GASUSD,20251020,155200,3.276,3.278,3.276,3.277
GASUSD,20251020,155300,3.278,3.282,3.278,3.281
GASUSD,20251020,155400,3.280,3.280,3.278,3.280
GASUSD,20251020,155500,3.281,3.284,3.281,3.284
GASUSD,20251020,155600,3.285,3.289,3.285,3.288
GASUSD,20251020,155700,3.286,3.288,3.284,3.287
GASUSD,20251020,155800,3.288,3.288,3.287,3.288
GASUSD,20251020,155900,3.289,3.289,3.289,3.289
GASUSD,20251020,160000,3.288,3.288,3.287,3.288
GASUSD,20251020,160100,3.289,3.296,3.289,3.293
GASUSD,20251020,160200,3.294,3.295,3.294,3.294
GASUSD,20251020,160300,3.293,3.293,3.281,3.283
GASUSD,20251020,160400,3.284,3.284,3.277,3.279
GASUSD,20251020,160500,3.278,3.281,3.272,3.272
GASUSD,20251020,160600,3.273,3.276,3.263,3.263
GASUSD,20251020,160700,3.264,3.268,3.263,3.268
GASUSD,20251020,160800,3.266,3.269,3.263,3.269
GASUSD,20251020,160900,3.267,3.267,3.261,3.261
GASUSD,20251020,161000,3.260,3.264,3.260,3.264
GASUSD,20251020,161100,3.265,3.266,3.265,3.266
GASUSD,20251020,161200,3.267,3.267,3.258,3.258
GASUSD,20251020,161300,3.259,3.264,3.259,3.264
GASUSD,20251020,161400,3.263,3.263,3.262,3.263
GASUSD,20251020,161500,3.264,3.265,3.264,3.264
GASUSD,20251020,161600,3.263,3.263,3.258,3.260
GASUSD,20251020,161700,3.261,3.261,3.249,3.250
GASUSD,20251020,161800,3.251,3.256,3.248,3.248
GASUSD,20251020,161900,3.247,3.253,3.245,3.253
GASUSD,20251020,162000,3.252,3.252,3.248,3.248
GASUSD,20251020,162100,3.249,3.250,3.243,3.247
GASUSD,20251020,162200,3.248,3.254,3.248,3.254
GASUSD,20251020,162300,3.253,3.254,3.253,3.254
GASUSD,20251020,162400,3.255,3.255,3.253,3.254
GASUSD,20251020,162500,3.253,3.254,3.253,3.254
GASUSD,20251020,162600,3.253,3.254,3.251,3.254
GASUSD,20251020,162700,3.255,3.256,3.254,3.254
GASUSD,20251020,162800,3.254,3.254,3.254,3.254
GASUSD,20251020,162900,3.254,3.254,3.254,3.254
GASUSD,20251020,163000,3.253,3.253,3.249,3.249
GASUSD,20251020,163100,3.250,3.255,3.250,3.255
GASUSD,20251020,163200,3.254,3.255,3.254,3.254
GASUSD,20251020,163300,3.255,3.259,3.255,3.259
GASUSD,20251020,163400,3.260,3.260,3.257,3.259
GASUSD,20251020,163500,3.258,3.261,3.257,3.257
GASUSD,20251020,163600,3.258,3.258,3.253,3.253
GASUSD,20251020,163700,3.254,3.259,3.254,3.258
GASUSD,20251020,163800,3.257,3.257,3.252,3.252
GASUSD,20251020,163900,3.253,3.258,3.253,3.258
GASUSD,20251020,164000,3.257,3.259,3.257,3.259
GASUSD,20251020,164100,3.261,3.261,3.258,3.260
GASUSD,20251020,164200,3.261,3.266,3.261,3.264
GASUSD,20251020,164300,3.263,3.263,3.254,3.260
GASUSD,20251020,164400,3.261,3.263,3.261,3.262
GASUSD,20251020,164500,3.261,3.261,3.256,3.258
GASUSD,20251020,164600,3.259,3.260,3.255,3.255
GASUSD,20251020,164700,3.254,3.255,3.252,3.255
GASUSD,20251020,164800,3.256,3.256,3.256,3.256
GASUSD,20251020,164900,3.256,3.257,3.255,3.256
GASUSD,20251020,165000,3.257,3.257,3.248,3.248
GASUSD,20251020,165100,3.247,3.248,3.246,3.248
GASUSD,20251020,165200,3.249,3.256,3.249,3.256
GASUSD,20251020,165300,3.257,3.263,3.257,3.263
GASUSD,20251020,165400,3.264,3.268,3.264,3.267
GASUSD,20251020,165500,3.266,3.267,3.266,3.267
GASUSD,20251020,165600,3.266,3.266,3.264,3.264
GASUSD,20251020,165700,3.265,3.265,3.264,3.265
GASUSD,20251020,165800,3.263,3.265,3.263,3.265
GASUSD,20251020,165900,3.266,3.266,3.266,3.266
GASUSD,20251020,170000,3.267,3.267,3.266,3.266
GASUSD,20251020,170100,3.265,3.265,3.261,3.261
GASUSD,20251020,170200,3.262,3.265,3.262,3.265
GASUSD,20251020,170300,3.264,3.265,3.264,3.265
GASUSD,20251020,170400,3.266,3.266,3.265,3.266
GASUSD,20251020,170500,3.269,3.274,3.269,3.271
GASUSD,20251020,170600,3.270,3.270,3.269,3.269
GASUSD,20251020,170700,3.268,3.269,3.268,3.269
GASUSD,20251020,170800,3.270,3.274,3.270,3.274
GASUSD,20251020,170900,3.275,3.279,3.275,3.279
GASUSD,20251020,171000,3.280,3.281,3.276,3.276
GASUSD,20251020,171100,3.276,3.279,3.276,3.279
GASUSD,20251020,171200,3.278,3.278,3.277,3.277
GASUSD,20251020,171300,3.276,3.276,3.275,3.276
GASUSD,20251020,171400,3.275,3.276,3.275,3.276
GASUSD,20251020,171500,3.277,3.277,3.277,3.277
GASUSD,20251020,171600,3.276,3.276,3.274,3.275
GASUSD,20251020,171700,3.276,3.276,3.276,3.276
GASUSD,20251020,171800,3.276,3.278,3.276,3.277
GASUSD,20251020,171900,3.276,3.276,3.273,3.273
GASUSD,20251020,172000,3.272,3.274,3.270,3.270
GASUSD,20251020,172100,3.271,3.274,3.271,3.274
GASUSD,20251020,172200,3.275,3.278,3.275,3.277
GASUSD,20251020,172300,3.278,3.278,3.276,3.277
GASUSD,20251020,172400,3.278,3.278,3.278,3.278
GASUSD,20251020,172500,3.278,3.281,3.278,3.281
GASUSD,20251020,172600,3.280,3.280,3.274,3.275
GASUSD,20251020,172700,3.276,3.277,3.276,3.277
GASUSD,20251020,172800,3.276,3.276,3.276,3.276
GASUSD,20251020,172900,3.276,3.277,3.276,3.276
GASUSD,20251020,173000,3.277,3.280,3.277,3.279
GASUSD,20251020,173100,3.280,3.284,3.280,3.284
GASUSD,20251020,173200,3.285,3.287,3.283,3.287
GASUSD,20251020,173300,3.288,3.289,3.288,3.288
GASUSD,20251020,173400,3.287,3.288,3.285,3.288
GASUSD,20251020,173500,3.289,3.289,3.287,3.287
GASUSD,20251020,173600,3.286,3.286,3.284,3.286
GASUSD,20251020,173700,3.288,3.289,3.288,3.288
GASUSD,20251020,173800,3.288,3.288,3.287,3.287
GASUSD,20251020,173900,3.288,3.289,3.288,3.288
GASUSD,20251020,174000,3.287,3.287,3.282,3.282
GASUSD,20251020,174100,3.283,3.284,3.283,3.284
GASUSD,20251020,174200,3.284,3.285,3.284,3.285
GASUSD,20251020,174300,3.286,3.287,3.285,3.287
GASUSD,20251020,174400,3.288,3.289,3.288,3.289
GASUSD,20251020,174500,3.290,3.290,3.290,3.290
GASUSD,20251020,174600,3.289,3.289,3.286,3.286
GASUSD,20251020,174700,3.287,3.288,3.287,3.287
GASUSD,20251020,174800,3.285,3.285,3.278,3.278
GASUSD,20251020,174900,3.279,3.281,3.278,3.281
GASUSD,20251020,175000,3.280,3.280,3.280,3.280
GASUSD,20251020,175100,3.281,3.288,3.281,3.288
GASUSD,20251020,175200,3.287,3.290,3.287,3.289
GASUSD,20251020,175300,3.289,3.289,3.289,3.289
GASUSD,20251020,175400,3.290,3.290,3.290,3.290
GASUSD,20251020,175500,3.290,3.290,3.289,3.289
GASUSD,20251020,175600,3.291,3.295,3.291,3.294
GASUSD,20251020,175700,3.293,3.295,3.293,3.295
GASUSD,20251020,175800,3.296,3.296,3.293,3.295
GASUSD,20251020,175900,3.294,3.295,3.287,3.289
GASUSD,20251020,180000,3.290,3.293,3.290,3.293
GASUSD,20251020,180100,3.294,3.304,3.294,3.304
GASUSD,20251020,180200,3.303,3.304,3.303,3.304
GASUSD,20251020,180300,3.305,3.315,3.305,3.309
GASUSD,20251020,180400,3.310,3.311,3.310,3.311
GASUSD,20251020,180500,3.311,3.311,3.308,3.308
GASUSD,20251020,180600,3.309,3.313,3.309,3.313
GASUSD,20251020,180700,3.314,3.314,3.312,3.313
GASUSD,20251020,180800,3.312,3.314,3.311,3.314
GASUSD,20251020,180900,3.314,3.314,3.314,3.314
GASUSD,20251020,181000,3.315,3.320,3.315,3.319
GASUSD,20251020,181100,3.318,3.325,3.318,3.325
GASUSD,20251020,181200,3.326,3.332,3.326,3.331
GASUSD,20251020,181300,3.330,3.334,3.327,3.334
GASUSD,20251020,181400,3.333,3.335,3.333,3.334
GASUSD,20251020,181500,3.336,3.336,3.333,3.335
GASUSD,20251020,181600,3.334,3.338,3.334,3.337
GASUSD,20251020,181700,3.336,3.336,3.328,3.333
GASUSD,20251020,181800,3.334,3.334,3.330,3.330
GASUSD,20251020,181900,3.331,3.335,3.331,3.335
GASUSD,20251020,182000,3.334,3.334,3.334,3.334
GASUSD,20251020,182100,3.336,3.345,3.336,3.343
GASUSD,20251020,182200,3.342,3.350,3.342,3.349
GASUSD,20251020,182300,3.350,3.353,3.350,3.352
GASUSD,20251020,182400,3.351,3.351,3.342,3.342
GASUSD,20251020,182500,3.341,3.342,3.339,3.339
GASUSD,20251020,182600,3.340,3.341,3.337,3.337
GASUSD,20251020,182700,3.339,3.343,3.339,3.343
GASUSD,20251020,182800,3.344,3.346,3.344,3.346
GASUSD,20251020,182900,3.346,3.353,3.346,3.351
GASUSD,20251020,183000,3.350,3.350,3.345,3.345
GASUSD,20251020,183100,3.346,3.350,3.346,3.350
GASUSD,20251020,183200,3.349,3.349,3.342,3.342
GASUSD,20251020,183300,3.341,3.341,3.335,3.338
GASUSD,20251020,183400,3.337,3.343,3.335,3.342
GASUSD,20251020,183500,3.341,3.341,3.338,3.340
GASUSD,20251020,183600,3.339,3.339,3.331,3.332
GASUSD,20251020,183700,3.333,3.340,3.333,3.340
GASUSD,20251020,183800,3.339,3.340,3.336,3.339
GASUSD,20251020,183900,3.338,3.338,3.326,3.328
GASUSD,20251020,184000,3.327,3.327,3.321,3.323
GASUSD,20251020,184100,3.322,3.323,3.321,3.322
GASUSD,20251020,184200,3.323,3.330,3.323,3.330
GASUSD,20251020,184300,3.332,3.334,3.332,3.334
GASUSD,20251020,184400,3.335,3.336,3.334,3.335
GASUSD,20251020,184500,3.334,3.334,3.333,3.334
GASUSD,20251020,184600,3.335,3.336,3.333,3.333
GASUSD,20251020,184700,3.331,3.331,3.324,3.324
GASUSD,20251020,184800,3.325,3.331,3.325,3.330
GASUSD,20251020,184900,3.331,3.332,3.330,3.330
GASUSD,20251020,185000,3.331,3.335,3.331,3.333
GASUSD,20251020,185100,3.334,3.334,3.333,3.333
GASUSD,20251020,185200,3.334,3.335,3.333,3.333
GASUSD,20251020,185300,3.333,3.333,3.333,3.333
GASUSD,20251020,185400,3.335,3.336,3.333,3.333
GASUSD,20251020,185500,3.334,3.335,3.329,3.329
GASUSD,20251020,185600,3.330,3.331,3.329,3.330
GASUSD,20251020,185700,3.331,3.334,3.331,3.334
GASUSD,20251020,185800,3.333,3.334,3.329,3.331
GASUSD,20251020,185900,3.332,3.334,3.332,3.332
GASUSD,20251020,190000,3.333,3.334,3.331,3.334
GASUSD,20251020,190100,3.333,3.333,3.332,3.332
GASUSD,20251020,190200,3.333,3.335,3.333,3.335
GASUSD,20251020,190300,3.336,3.340,3.336,3.339
GASUSD,20251020,190400,3.340,3.340,3.337,3.337
GASUSD,20251020,190500,3.337,3.337,3.337,3.337
GASUSD,20251020,190600,3.336,3.343,3.336,3.343
GASUSD,20251020,190700,3.342,3.342,3.341,3.341
GASUSD,20251020,190800,3.340,3.340,3.336,3.337
GASUSD,20251020,190900,3.336,3.337,3.336,3.337
GASUSD,20251020,191000,3.336,3.339,3.336,3.338
GASUSD,20251020,191100,3.337,3.337,3.334,3.335
GASUSD,20251020,191200,3.334,3.335,3.333,3.334
GASUSD,20251020,191300,3.335,3.342,3.335,3.342
GASUSD,20251020,191400,3.343,3.346,3.343,3.344
GASUSD,20251020,191500,3.345,3.345,3.344,3.345
GASUSD,20251020,191600,3.347,3.348,3.347,3.347
GASUSD,20251020,191700,3.346,3.346,3.344,3.345
GASUSD,20251020,191800,3.346,3.348,3.346,3.348
GASUSD,20251020,191900,3.347,3.348,3.346,3.348
GASUSD,20251020,192000,3.349,3.349,3.345,3.345
GASUSD,20251020,192100,3.344,3.345,3.343,3.343
GASUSD,20251020,192200,3.344,3.347,3.344,3.347
GASUSD,20251020,192300,3.346,3.347,3.346,3.347
GASUSD,20251020,192400,3.348,3.348,3.347,3.347
GASUSD,20251020,192500,3.346,3.346,3.343,3.344
GASUSD,20251020,192600,3.343,3.343,3.343,3.343
GASUSD,20251020,192700,3.344,3.344,3.342,3.342
GASUSD,20251020,192800,3.343,3.343,3.339,3.339
GASUSD,20251020,192900,3.338,3.339,3.337,3.337
GASUSD,20251020,193000,3.338,3.339,3.338,3.339
GASUSD,20251020,193100,3.339,3.339,3.339,3.339
GASUSD,20251020,193200,3.340,3.342,3.340,3.341
GASUSD,20251020,193300,3.342,3.342,3.341,3.341
GASUSD,20251020,193400,3.340,3.342,3.339,3.342
GASUSD,20251020,193500,3.343,3.344,3.343,3.344
GASUSD,20251020,193600,3.345,3.345,3.342,3.343
GASUSD,20251020,193700,3.345,3.349,3.345,3.348
GASUSD,20251020,193800,3.349,3.349,3.349,3.349
GASUSD,20251020,193900,3.349,3.349,3.348,3.349
GASUSD,20251020,194000,3.350,3.350,3.349,3.349
GASUSD,20251020,194100,3.348,3.349,3.348,3.348
GASUSD,20251020,194200,3.349,3.350,3.349,3.350
GASUSD,20251020,194300,3.351,3.364,3.351,3.364
GASUSD,20251020,194400,3.365,3.375,3.364,3.375
GASUSD,20251020,194500,3.374,3.379,3.374,3.379
GASUSD,20251020,194600,3.380,3.382,3.375,3.375
GASUSD,20251020,194700,3.374,3.374,3.367,3.370
GASUSD,20251020,194800,3.369,3.375,3.369,3.375
GASUSD,20251020,194900,3.376,3.388,3.376,3.387
GASUSD,20251020,195000,3.388,3.390,3.382,3.382
GASUSD,20251020,195100,3.381,3.381,3.377,3.380
GASUSD,20251020,195200,3.379,3.379,3.370,3.370
GASUSD,20251020,195300,3.369,3.373,3.364,3.372
GASUSD,20251020,195400,3.370,3.370,3.367,3.367
GASUSD,20251020,195500,3.366,3.368,3.366,3.366
GASUSD,20251020,195600,3.365,3.365,3.363,3.363
GASUSD,20251020,195700,3.364,3.379,3.364,3.377
GASUSD,20251020,195800,3.378,3.378,3.377,3.378
GASUSD,20251020,195900,3.379,3.380,3.377,3.377
GASUSD,20251020,200000,3.376,3.376,3.369,3.369
GASUSD,20251020,200100,3.368,3.368,3.367,3.368
GASUSD,20251020,200200,3.367,3.367,3.359,3.362
GASUSD,20251020,200300,3.363,3.370,3.363,3.370
GASUSD,20251020,200400,3.369,3.376,3.369,3.373
GASUSD,20251020,200500,3.374,3.374,3.369,3.369
GASUSD,20251020,200600,3.370,3.375,3.370,3.371
GASUSD,20251020,200700,3.370,3.372,3.368,3.372
GASUSD,20251020,200800,3.371,3.379,3.370,3.377
GASUSD,20251020,200900,3.378,3.382,3.377,3.381
GASUSD,20251020,201000,3.380,3.381,3.379,3.379
GASUSD,20251020,201100,3.377,3.378,3.370,3.370
GASUSD,20251020,201200,3.369,3.377,3.366,3.374
GASUSD,20251020,201300,3.374,3.375,3.374,3.375
GASUSD,20251020,201400,3.373,3.373,3.372,3.373
GASUSD,20251020,201500,3.372,3.372,3.370,3.370
GASUSD,20251020,201600,3.372,3.380,3.372,3.375
GASUSD,20251020,201700,3.376,3.378,3.376,3.377
GASUSD,20251020,201800,3.375,3.375,3.370,3.373
GASUSD,20251020,201900,3.374,3.379,3.374,3.375
GASUSD,20251020,202000,3.376,3.376,3.375,3.375
GASUSD,20251020,202100,3.376,3.377,3.371,3.374
GASUSD,20251020,202200,3.375,3.376,3.369,3.370
GASUSD,20251020,202300,3.371,3.378,3.371,3.375
GASUSD,20251020,202400,3.374,3.375,3.370,3.375
GASUSD,20251020,202500,3.376,3.382,3.376,3.382
GASUSD,20251020,202600,3.383,3.383,3.379,3.380
GASUSD,20251020,202700,3.379,3.379,3.375,3.375
GASUSD,20251020,202800,3.374,3.374,3.369,3.369
GASUSD,20251020,202900,3.368,3.389,3.368,3.389
GASUSD,20251020,203000,3.390,3.392,3.388,3.388
GASUSD,20251020,203100,3.387,3.387,3.380,3.380
GASUSD,20251020,203200,3.381,3.382,3.381,3.382
GASUSD,20251020,203300,3.381,3.381,3.378,3.378
GASUSD,20251020,203400,3.375,3.376,3.375,3.375
GASUSD,20251020,203500,3.376,3.381,3.376,3.381
GASUSD,20251020,203600,3.381,3.381,3.381,3.381
GASUSD,20251020,203700,3.382,3.388,3.382,3.388
GASUSD,20251020,203800,3.387,3.387,3.384,3.384
GASUSD,20251020,203900,3.385,3.385,3.383,3.385
GASUSD,20251020,204000,3.386,3.388,3.386,3.388
GASUSD,20251020,204100,3.389,3.394,3.389,3.392
GASUSD,20251020,204200,3.393,3.393,3.390,3.390
GASUSD,20251020,204300,3.391,3.391,3.390,3.390
GASUSD,20251020,204400,3.391,3.393,3.391,3.393
GASUSD,20251020,204500,3.394,3.394,3.392,3.392
GASUSD,20251020,204600,3.393,3.393,3.393,3.393
GASUSD,20251020,204700,3.391,3.391,3.389,3.389
GASUSD,20251020,204800,3.390,3.401,3.390,3.401
GASUSD,20251020,204900,3.401,3.401,3.401,3.401
GASUSD,20251020,205000,3.402,3.405,3.402,3.405
GASUSD,20251020,205100,3.404,3.409,3.404,3.408
GASUSD,20251020,205200,3.407,3.407,3.402,3.402
GASUSD,20251020,205300,3.401,3.401,3.395,3.395
GASUSD,20251020,205400,3.394,3.394,3.390,3.391
GASUSD,20251020,205500,3.392,3.393,3.392,3.392
GASUSD,20251020,205600,3.391,3.392,3.387,3.387
GASUSD,20251020,205700,3.386,3.386,3.385,3.386
GASUSD,20251020,205800,3.385,3.385,3.381,3.381
GASUSD,20251020,205900,3.382,3.382,3.379,3.380
GASUSD,20251020,210000,3.379,3.379,3.378,3.378
GASUSD,20251020,210100,3.379,3.379,3.377,3.377
GASUSD,20251020,210200,3.377,3.377,3.377,3.377
GASUSD,20251020,210300,3.377,3.377,3.377,3.377
GASUSD,20251020,210400,3.376,3.377,3.375,3.377
GASUSD,20251020,210500,3.379,3.379,3.377,3.377
GASUSD,20251020,210600,3.377,3.377,3.377,3.377
GASUSD,20251020,210700,3.378,3.381,3.378,3.381
GASUSD,20251020,210800,3.382,3.382,3.382,3.382
GASUSD,20251020,210900,3.381,3.382,3.381,3.382
GASUSD,20251020,211000,3.381,3.383,3.381,3.383
GASUSD,20251020,211100,3.385,3.385,3.385,3.385
GASUSD,20251020,211200,3.385,3.385,3.383,3.383
GASUSD,20251020,211300,3.381,3.381,3.380,3.380
GASUSD,20251020,211400,3.380,3.380,3.380,3.380
GASUSD,20251020,211500,3.381,3.382,3.381,3.382
GASUSD,20251020,211600,3.383,3.383,3.382,3.382
GASUSD,20251020,211700,3.382,3.383,3.382,3.383
GASUSD,20251020,211800,3.383,3.384,3.382,3.382
GASUSD,20251020,211900,3.383,3.388,3.383,3.388
GASUSD,20251020,212000,3.388,3.388,3.388,3.388
GASUSD,20251020,212100,3.389,3.391,3.389,3.391
GASUSD,20251020,212200,3.392,3.392,3.392,3.392
GASUSD,20251020,212300,3.392,3.392,3.392,3.392
GASUSD,20251020,212400,3.392,3.392,3.391,3.391
GASUSD,20251020,212500,3.390,3.390,3.390,3.390
GASUSD,20251020,212600,3.390,3.390,3.390,3.390
GASUSD,20251020,212700,3.390,3.390,3.388,3.388
GASUSD,20251020,212800,3.388,3.388,3.388,3.388
GASUSD,20251020,212900,3.388,3.388,3.388,3.388
GASUSD,20251020,213000,3.387,3.387,3.383,3.383
GASUSD,20251020,213100,3.382,3.382,3.382,3.382
GASUSD,20251020,213200,3.381,3.381,3.381,3.381
GASUSD,20251020,213300,3.381,3.384,3.380,3.384
GASUSD,20251020,213400,3.385,3.385,3.384,3.384
GASUSD,20251020,213500,3.382,3.382,3.382,3.382
GASUSD,20251020,213600,3.382,3.382,3.380,3.380
GASUSD,20251020,213700,3.380,3.380,3.380,3.380
GASUSD,20251020,213800,3.381,3.381,3.381,3.381
GASUSD,20251020,213900,3.381,3.381,3.380,3.380
GASUSD,20251020,214000,3.381,3.382,3.381,3.382
GASUSD,20251020,214100,3.382,3.382,3.381,3.381
GASUSD,20251020,214200,3.381,3.381,3.381,3.381
GASUSD,20251020,214300,3.380,3.380,3.375,3.375
GASUSD,20251020,214400,3.376,3.376,3.376,3.376
GASUSD,20251020,214500,3.376,3.378,3.376,3.378
GASUSD,20251020,214600,3.381,3.381,3.378,3.378
GASUSD,20251020,214700,3.379,3.379,3.378,3.378
GASUSD,20251020,214800,3.378,3.378,3.378,3.378
GASUSD,20251020,214900,3.378,3.378,3.378,3.378
GASUSD,20251020,215000,3.376,3.376,3.375,3.375
GASUSD,20251020,215100,3.375,3.375,3.374,3.374
GASUSD,20251020,215200,3.373,3.376,3.373,3.376
GASUSD,20251020,215300,3.377,3.377,3.377,3.377
GASUSD,20251020,215400,3.377,3.377,3.377,3.377
GASUSD,20251020,215500,3.376,3.376,3.376,3.376
GASUSD,20251020,215600,3.376,3.376,3.376,3.376
GASUSD,20251020,215700,3.376,3.376,3.373,3.374
GASUSD,20251020,215800,3.375,3.376,3.375,3.375
GASUSD,20251020,215900,3.374,3.374,3.371,3.371
GASUSD,20251020,220000,3.372,3.372,3.372,3.372
GASUSD,20251020,220100,3.371,3.371,3.368,3.370
GASUSD,20251020,220200,3.369,3.369,3.367,3.367
GASUSD,20251020,220300,3.367,3.368,3.367,3.368
GASUSD,20251020,220400,3.369,3.369,3.368,3.368
GASUSD,20251020,220500,3.368,3.372,3.368,3.372
GASUSD,20251020,220600,3.372,3.372,3.372,3.372
GASUSD,20251020,220700,3.372,3.374,3.372,3.374
GASUSD,20251020,220800,3.374,3.374,3.374,3.374
GASUSD,20251020,220900,3.373,3.373,3.369,3.370
GASUSD,20251020,221000,3.370,3.372,3.370,3.372
GASUSD,20251020,221100,3.372,3.372,3.372,3.372
GASUSD,20251020,221200,3.372,3.372,3.372,3.372
GASUSD,20251020,221300,3.372,3.372,3.372,3.372
GASUSD,20251020,221400,3.372,3.372,3.372,3.372
GASUSD,20251020,221500,3.371,3.371,3.369,3.369
GASUSD,20251020,221600,3.370,3.370,3.369,3.369
GASUSD,20251020,221700,3.367,3.367,3.367,3.367
GASUSD,20251020,221800,3.367,3.367,3.366,3.366
GASUSD,20251020,221900,3.366,3.367,3.366,3.367
GASUSD,20251020,222000,3.368,3.368,3.368,3.368
GASUSD,20251020,222100,3.368,3.369,3.368,3.369
GASUSD,20251020,222200,3.369,3.369,3.368,3.368
GASUSD,20251020,222300,3.368,3.368,3.367,3.367
GASUSD,20251020,222400,3.368,3.373,3.368,3.373
GASUSD,20251020,222500,3.373,3.374,3.373,3.373
GASUSD,20251020,222600,3.372,3.372,3.370,3.370
GASUSD,20251020,222700,3.370,3.374,3.370,3.374
GASUSD,20251020,222800,3.374,3.374,3.374,3.374
GASUSD,20251020,222900,3.375,3.377,3.375,3.377
GASUSD,20251020,223000,3.378,3.379,3.378,3.379
GASUSD,20251020,223100,3.381,3.382,3.379,3.379
GASUSD,20251020,223200,3.379,3.379,3.378,3.378
GASUSD,20251020,223300,3.378,3.378,3.378,3.378
GASUSD,20251020,223400,3.378,3.378,3.378,3.378
GASUSD,20251020,223500,3.377,3.377,3.375,3.375
GASUSD,20251020,223600,3.375,3.375,3.375,3.375
GASUSD,20251020,223700,3.377,3.377,3.377,3.377
GASUSD,20251020,223800,3.377,3.377,3.376,3.376
GASUSD,20251020,223900,3.377,3.377,3.377,3.377
GASUSD,20251020,224000,3.377,3.377,3.373,3.373
GASUSD,20251020,224100,3.372,3.372,3.370,3.370
GASUSD,20251020,224200,3.370,3.371,3.370,3.371
GASUSD,20251020,224300,3.371,3.371,3.371,3.371
GASUSD,20251020,224400,3.371,3.371,3.371,3.371
GASUSD,20251020,224500,3.371,3.371,3.371,3.371
GASUSD,20251020,224600,3.372,3.372,3.371,3.371
GASUSD,20251020,224700,3.370,3.370,3.370,3.370
GASUSD,20251020,224800,3.370,3.370,3.370,3.370
GASUSD,20251020,224900,3.370,3.370,3.369,3.369
GASUSD,20251020,225000,3.369,3.369,3.369,3.369
GASUSD,20251020,225100,3.367,3.367,3.365,3.367
GASUSD,20251020,225200,3.368,3.370,3.368,3.370
GASUSD,20251020,225300,3.372,3.378,3.372,3.378
GASUSD,20251020,225400,3.380,3.382,3.380,3.382
GASUSD,20251020,225500,3.382,3.390,3.382,3.390
GASUSD,20251020,225600,3.391,3.398,3.391,3.397
GASUSD,20251020,225700,3.396,3.407,3.396,3.407
GASUSD,20251020,225800,3.408,3.418,3.408,3.411
GASUSD,20251020,225900,3.413,3.414,3.412,3.413
BTCEUR,20251020,000100,93244,93349,93244,93322
BTCEUR,20251020,000200,93312,93371,93282,93371
BTCEUR,20251020,000300,93385,93444,93374,93377
BTCEUR,20251020,000400,93352,93366,93310,93344
BTCEUR,20251020,000500,93350,93412,93350,93408
BTCEUR,20251020,000600,93407,93438,93382,93438
BTCEUR,20251020,000700,93455,93462,93447,93447
BTCEUR,20251020,000800,93428,93470,93402,93470
BTCEUR,20251020,000900,93471,93492,93423,93426
BTCEUR,20251020,001000,93432,93484,93432,93483
BTCEUR,20251020,001100,93476,93558,93464,93526
BTCEUR,20251020,001200,93522,93524,93507,93524
BTCEUR,20251020,001300,93534,93549,93486,93486
BTCEUR,20251020,001400,93495,93526,93495,93526
BTCEUR,20251020,001500,93528,93579,93528,93578
BTCEUR,20251020,001600,93574,93602,93552,93586
BTCEUR,20251020,001700,93584,93700,93584,93648
BTCEUR,20251020,001800,93640,93648,93597,93620
BTCEUR,20251020,001900,93618,93624,93603,93624
BTCEUR,20251020,002000,93633,93701,93633,93680
BTCEUR,20251020,002100,93672,93672,93606,93606
BTCEUR,20251020,002200,93608,93616,93607,93607
BTCEUR,20251020,002300,93596,93596,93538,93570
BTCEUR,20251020,002400,93559,93559,93544,93548
BTCEUR,20251020,002500,93547,93613,93547,93613
BTCEUR,20251020,002600,93616,93645,93616,93629
BTCEUR,20251020,002700,93615,93672,93608,93672
BTCEUR,20251020,002800,93673,93687,93626,93640
BTCEUR,20251020,002900,93637,93646,93637,93646
BTCEUR,20251020,003000,93658,93710,93658,93680
BTCEUR,20251020,003100,93667,93802,93664,93802
BTCEUR,20251020,003200,93805,93805,93734,93734
BTCEUR,20251020,003300,93720,93720,93661,93676
BTCEUR,20251020,003400,93682,93725,93682,93725
BTCEUR,20251020,003500,93742,93758,93699,93708
BTCEUR,20251020,003600,93713,93774,93710,93774
BTCEUR,20251020,003700,93780,93780,93738,93742
BTCEUR,20251020,003800,93746,93762,93732,93740
BTCEUR,20251020,003900,93753,93762,93743,93746
BTCEUR,20251020,004000,93749,93754,93742,93742
BTCEUR,20251020,004100,93734,93734,93714,93721
BTCEUR,20251020,004200,93726,93728,93724,93724
BTCEUR,20251020,004300,93719,93725,93714,93725
BTCEUR,20251020,004400,93726,93726,93715,93715
BTCEUR,20251020,004500,93712,93724,93711,93724
BTCEUR,20251020,004600,93723,93730,93723,93724
BTCEUR,20251020,004700,93719,93719,93662,93702
BTCEUR,20251020,004800,93708,93757,93708,93756
BTCEUR,20251020,004900,93752,93767,93750,93752
BTCEUR,20251020,005000,93745,93745,93656,93662
BTCEUR,20251020,005100,93667,93674,93658,93658
BTCEUR,20251020,005200,93653,93654,93638,93638
BTCEUR,20251020,005300,93632,93632,93616,93630
BTCEUR,20251020,005400,93636,93696,93636,93676
BTCEUR,20251020,005500,93666,93666,93634,93634
BTCEUR,20251020,005600,93630,93630,93624,93626
BTCEUR,20251020,005700,93630,93642,93630,93637
BTCEUR,20251020,005800,93632,93632,93606,93616
BTCEUR,20251020,005900,93622,93628,93622,93626
BTCEUR,20251020,010000,93624,93624,93616,93616
BTCEUR,20251020,010100,93613,93613,93516,93516
BTCEUR,20251020,010200,93507,93513,93507,93511
BTCEUR,20251020,010300,93518,93518,93432,93446
BTCEUR,20251020,010400,93450,93456,93446,93456
BTCEUR,20251020,010500,93461,93461,93442,93454
BTCEUR,20251020,010600,93455,93455,93419,93419
BTCEUR,20251020,010700,93406,93416,93402,93407
BTCEUR,20251020,010800,93402,93402,93392,93392
BTCEUR,20251020,010900,93386,93386,93363,93378
BTCEUR,20251020,011000,93379,93379,93372,93373
BTCEUR,20251020,011100,93372,93396,93372,93396
BTCEUR,20251020,011200,93392,93403,93379,93388
BTCEUR,20251020,011300,93390,93390,93352,93352
BTCEUR,20251020,011400,93356,93370,93356,93367
BTCEUR,20251020,011500,93368,93368,93346,93356
BTCEUR,20251020,011600,93360,93384,93357,93384
BTCEUR,20251020,011700,93388,93396,93388,93396
BTCEUR,20251020,011800,93397,93414,93369,93369
BTCEUR,20251020,011900,93364,93364,93336,93350
BTCEUR,20251020,012000,93355,93378,93355,93378
BTCEUR,20251020,012100,93376,93376,93337,93337
BTCEUR,20251020,012200,93332,93340,93329,93334
BTCEUR,20251020,012300,93330,93330,93312,93313
BTCEUR,20251020,012400,93310,93310,93283,93283
BTCEUR,20251020,012500,93282,93286,93270,93272
BTCEUR,20251020,012600,93266,93266,93230,93230
BTCEUR,20251020,012700,93228,93228,93218,93218
BTCEUR,20251020,012800,93220,93225,93220,93224
BTCEUR,20251020,012900,93214,93218,93201,93218
BTCEUR,20251020,013000,93227,93258,93227,93258
BTCEUR,20251020,013100,93262,93269,93234,93251
BTCEUR,20251020,013200,93253,93297,93253,93297
BTCEUR,20251020,013300,93296,93296,93278,93278
BTCEUR,20251020,013400,93268,93268,93202,93202
BTCEUR,20251020,013500,93207,93252,93207,93252
BTCEUR,20251020,013600,93246,93246,93176,93176
BTCEUR,20251020,013700,93169,93184,93166,93184
BTCEUR,20251020,013800,93185,93185,93164,93172
BTCEUR,20251020,013900,93170,93187,93153,93187
BTCEUR,20251020,014000,93202,93224,93196,93196
BTCEUR,20251020,014100,93195,93195,93186,93186
BTCEUR,20251020,014200,93188,93188,93163,93166
BTCEUR,20251020,014300,93167,93167,93155,93160
BTCEUR,20251020,014400,93162,93188,93162,93185
BTCEUR,20251020,014500,93181,93181,93032,93048
BTCEUR,20251020,014600,93056,93064,93040,93056
BTCEUR,20251020,014700,93054,93068,93045,93068
BTCEUR,20251020,014800,93067,93070,93067,93070
BTCEUR,20251020,014900,93068,93071,93066,93068
BTCEUR,20251020,015000,93064,93064,93016,93016
BTCEUR,20251020,015100,93022,93074,93022,93070
BTCEUR,20251020,015200,93072,93086,93072,93086
BTCEUR,20251020,015300,93096,93140,93096,93132
BTCEUR,20251020,015400,93127,93128,93098,93098
BTCEUR,20251020,015500,93096,93130,93092,93130
BTCEUR,20251020,015600,93132,93135,93121,93121
BTCEUR,20251020,015700,93112,93132,93108,93124
BTCEUR,20251020,015800,93128,93170,93128,93154
BTCEUR,20251020,015900,93150,93154,93150,93152
BTCEUR,20251020,020000,93151,93177,93150,93167
BTCEUR,20251020,020100,93170,93170,93109,93112
BTCEUR,20251020,020200,93113,93113,93080,93080
BTCEUR,20251020,020300,93071,93071,93014,93014
BTCEUR,20251020,020400,93006,93006,92938,92949
BTCEUR,20251020,020500,92967,92977,92890,92920
BTCEUR,20251020,020600,92918,92930,92862,92930
BTCEUR,20251020,020700,92931,92948,92916,92923
BTCEUR,20251020,020800,92922,92952,92922,92934
BTCEUR,20251020,020900,92932,92932,92880,92880
BTCEUR,20251020,021000,92876,92876,92862,92871
BTCEUR,20251020,021100,92872,92909,92860,92894
BTCEUR,20251020,021200,92888,92891,92880,92881
BTCEUR,20251020,021300,92882,92882,92769,92769
BTCEUR,20251020,021400,92774,92774,92722,92725
BTCEUR,20251020,021500,92724,92724,92636,92636
BTCEUR,20251020,021600,92648,92676,92612,92614
BTCEUR,20251020,021700,92624,92678,92624,92678
BTCEUR,20251020,021800,92677,92682,92641,92682
BTCEUR,20251020,021900,92690,92704,92664,92664
BTCEUR,20251020,022000,92658,92658,92596,92601
BTCEUR,20251020,022100,92598,92607,92474,92474
BTCEUR,20251020,022200,92463,92483,92350,92350
BTCEUR,20251020,022300,92344,92451,92344,92384
BTCEUR,20251020,022400,92380,92384,92266,92273
BTCEUR,20251020,022500,92284,92358,92234,92326
BTCEUR,20251020,022600,92334,92352,92282,92312
BTCEUR,20251020,022700,92310,92318,92216,92223
BTCEUR,20251020,022800,92228,92234,92176,92201
BTCEUR,20251020,022900,92234,92336,92234,92256
BTCEUR,20251020,023000,92260,92324,92260,92318
BTCEUR,20251020,023100,92310,92310,92144,92144
BTCEUR,20251020,023200,92138,92230,92138,92228
BTCEUR,20251020,023300,92226,92226,92132,92132
BTCEUR,20251020,023400,92133,92262,92124,92262
BTCEUR,20251020,023500,92266,92320,92266,92320
BTCEUR,20251020,023600,92324,92387,92324,92378
BTCEUR,20251020,023700,92388,92440,92360,92360
BTCEUR,20251020,023800,92351,92352,92285,92305
BTCEUR,20251020,023900,92304,92356,92286,92354
BTCEUR,20251020,024000,92341,92438,92339,92438
BTCEUR,20251020,024100,92448,92649,92448,92590
BTCEUR,20251020,024200,92575,92575,92514,92518
BTCEUR,20251020,024300,92520,92537,92486,92490
BTCEUR,20251020,024400,92488,92543,92488,92522
BTCEUR,20251020,024500,92516,92516,92428,92444
BTCEUR,20251020,024600,92448,92448,92428,92438
BTCEUR,20251020,024700,92434,92438,92405,92430
BTCEUR,20251020,024800,92432,92571,92432,92571
BTCEUR,20251020,024900,92576,92616,92554,92561
BTCEUR,20251020,025000,92568,92568,92492,92492
BTCEUR,20251020,025100,92490,92493,92452,92452
BTCEUR,20251020,025200,92445,92450,92414,92450
BTCEUR,20251020,025300,92446,92520,92444,92514
BTCEUR,20251020,025400,92516,92549,92510,92510
BTCEUR,20251020,025500,92514,92541,92514,92523
BTCEUR,20251020,025600,92548,92578,92548,92578
BTCEUR,20251020,025700,92584,92598,92539,92550
BTCEUR,20251020,025800,92548,92567,92548,92554
BTCEUR,20251020,025900,92552,92624,92542,92598
BTCEUR,20251020,030000,92590,92619,92586,92600
BTCEUR,20251020,030100,92598,92696,92598,92693
BTCEUR,20251020,030200,92698,92698,92675,92675
BTCEUR,20251020,030300,92676,92698,92674,92698
BTCEUR,20251020,030400,92696,92696,92568,92593
BTCEUR,20251020,030500,92591,92591,92556,92584
BTCEUR,20251020,030600,92582,92582,92474,92474
BTCEUR,20251020,030700,92476,92524,92476,92503
BTCEUR,20251020,030800,92490,92548,92486,92526
BTCEUR,20251020,030900,92527,92591,92527,92590
BTCEUR,20251020,031000,92584,92596,92576,92586
BTCEUR,20251020,031100,92583,92646,92583,92646
BTCEUR,20251020,031200,92662,92776,92662,92775
BTCEUR,20251020,031300,92760,92770,92692,92770
BTCEUR,20251020,031400,92768,92768,92690,92692
BTCEUR,20251020,031500,92698,92698,92628,92638
BTCEUR,20251020,031600,92640,92640,92548,92548
BTCEUR,20251020,031700,92544,92578,92534,92574
BTCEUR,20251020,031800,92573,92642,92544,92642
BTCEUR,20251020,031900,92637,92638,92598,92638
BTCEUR,20251020,032000,92642,92642,92574,92574
BTCEUR,20251020,032100,92568,92568,92541,92546
BTCEUR,20251020,032200,92543,92543,92506,92512
BTCEUR,20251020,032300,92514,92579,92490,92579
BTCEUR,20251020,032400,92588,92593,92501,92524
BTCEUR,20251020,032500,92527,92528,92508,92512
BTCEUR,20251020,032600,92514,92542,92514,92534
BTCEUR,20251020,032700,92525,92570,92511,92570
BTCEUR,20251020,032800,92588,92725,92588,92725
BTCEUR,20251020,032900,92730,92743,92700,92711
BTCEUR,20251020,033000,92696,92696,92664,92672
BTCEUR,20251020,033100,92676,92726,92661,92726
BTCEUR,20251020,033200,92727,92738,92727,92735
BTCEUR,20251020,033300,92741,92779,92694,92694
BTCEUR,20251020,033400,92692,92692,92600,92604
BTCEUR,20251020,033500,92602,92602,92586,92591
BTCEUR,20251020,033600,92590,92631,92590,92631
BTCEUR,20251020,033700,92634,92663,92632,92663
BTCEUR,20251020,033800,92672,92696,92612,92612
BTCEUR,20251020,033900,92606,92628,92598,92628
BTCEUR,20251020,034000,92625,92644,92588,92592
BTCEUR,20251020,034100,92594,92605,92591,92602
BTCEUR,20251020,034200,92606,92654,92606,92654
BTCEUR,20251020,034300,92656,92706,92656,92698
BTCEUR,20251020,034400,92692,92692,92668,92686
BTCEUR,20251020,034500,92685,92690,92680,92680
BTCEUR,20251020,034600,92678,92694,92678,92684
BTCEUR,20251020,034700,92682,92706,92661,92678
BTCEUR,20251020,034800,92668,92668,92612,92652
BTCEUR,20251020,034900,92654,92686,92654,92686
BTCEUR,20251020,035000,92684,92688,92677,92688
BTCEUR,20251020,035100,92694,92771,92694,92762
BTCEUR,20251020,035200,92752,92758,92716,92716
BTCEUR,20251020,035300,92705,92705,92638,92660
BTCEUR,20251020,035400,92658,92658,92618,92629
BTCEUR,20251020,035500,92632,92640,92580,92614
BTCEUR,20251020,035600,92665,92714,92665,92700
BTCEUR,20251020,035700,92697,92699,92670,92670
BTCEUR,20251020,035800,92673,92705,92673,92704
BTCEUR,20251020,035900,92702,92702,92652,92652
BTCEUR,20251020,040000,92646,92660,92640,92648
BTCEUR,20251020,040100,92646,92646,92576,92585
BTCEUR,20251020,040200,92580,92580,92547,92547
BTCEUR,20251020,040300,92544,92544,92524,92524
BTCEUR,20251020,040400,92518,92553,92501,92549
BTCEUR,20251020,040500,92541,92572,92541,92556
BTCEUR,20251020,040600,92544,92544,92513,92513
BTCEUR,20251020,040700,92506,92506,92480,92486
BTCEUR,20251020,040800,92504,92528,92470,92470
BTCEUR,20251020,040900,92469,92490,92446,92470
BTCEUR,20251020,041000,92474,92492,92458,92458
BTCEUR,20251020,041100,92464,92496,92464,92496
BTCEUR,20251020,041200,92499,92499,92446,92446
BTCEUR,20251020,041300,92444,92496,92429,92496
BTCEUR,20251020,041400,92525,92638,92525,92616
BTCEUR,20251020,041500,92600,92600,92534,92538
BTCEUR,20251020,041600,92548,92574,92526,92570
BTCEUR,20251020,041700,92574,92698,92574,92698
BTCEUR,20251020,041800,92720,92913,92720,92862
BTCEUR,20251020,041900,92851,92933,92845,92879
BTCEUR,20251020,042000,92870,92880,92830,92835
BTCEUR,20251020,042100,92828,92871,92811,92871
BTCEUR,20251020,042200,92870,92924,92870,92923
BTCEUR,20251020,042300,92912,92912,92880,92902
BTCEUR,20251020,042400,92900,92964,92900,92964
BTCEUR,20251020,042500,92966,92969,92926,92930
BTCEUR,20251020,042600,92929,92929,92873,92884
BTCEUR,20251020,042700,92878,92878,92850,92860
BTCEUR,20251020,042800,92864,92866,92844,92865
BTCEUR,20251020,042900,92864,92864,92864,92864
BTCEUR,20251020,043000,92866,92926,92866,92926
BTCEUR,20251020,043100,92922,92922,92862,92862
BTCEUR,20251020,043200,92852,92852,92813,92813
BTCEUR,20251020,043300,92812,92812,92787,92788
BTCEUR,20251020,043400,92799,92834,92799,92820
BTCEUR,20251020,043500,92826,92861,92826,92859
BTCEUR,20251020,043600,92865,93112,92865,93112
BTCEUR,20251020,043700,93114,93116,93089,93116
BTCEUR,20251020,043800,93115,93115,93038,93097
BTCEUR,20251020,043900,93091,93136,93091,93126
BTCEUR,20251020,044000,93136,93200,93136,93200
BTCEUR,20251020,044100,93202,93202,93156,93156
BTCEUR,20251020,044200,93152,93152,93114,93121
BTCEUR,20251020,044300,93126,93194,93126,93168
BTCEUR,20251020,044400,93170,93196,93168,93169
BTCEUR,20251020,044500,93176,93188,93168,93168
BTCEUR,20251020,044600,93166,93258,93163,93258
BTCEUR,20251020,044700,93256,93262,93218,93262
BTCEUR,20251020,044800,93259,93259,93200,93202
BTCEUR,20251020,044900,93201,93218,93201,93206
BTCEUR,20251020,045000,93204,93204,93157,93182
BTCEUR,20251020,045100,93194,93380,93194,93366
BTCEUR,20251020,045200,93356,93356,93252,93252
BTCEUR,20251020,045300,93249,93249,93206,93247
BTCEUR,20251020,045400,93248,93248,93192,93208
BTCEUR,20251020,045500,93212,93236,93206,93206
BTCEUR,20251020,045600,93210,93210,93138,93144
BTCEUR,20251020,045700,93165,93230,93165,93225
BTCEUR,20251020,045800,93229,93250,93200,93250
BTCEUR,20251020,045900,93249,93249,93230,93230
BTCEUR,20251020,050000,93228,93228,93208,93218
BTCEUR,20251020,050100,93215,93216,93200,93206
BTCEUR,20251020,050200,93202,93202,93188,93188
BTCEUR,20251020,050300,93185,93207,93166,93166
BTCEUR,20251020,050400,93161,93166,93142,93148
BTCEUR,20251020,050500,93146,93146,93143,93144
BTCEUR,20251020,050600,93158,93170,93152,93166
BTCEUR,20251020,050700,93164,93174,93134,93134
BTCEUR,20251020,050800,93132,93136,93125,93131
BTCEUR,20251020,050900,93136,93136,93051,93058
BTCEUR,20251020,051000,93059,93080,93041,93064
BTCEUR,20251020,051100,93055,93058,93044,93058
BTCEUR,20251020,051200,93063,93088,93063,93088
BTCEUR,20251020,051300,93124,93124,93102,93106
BTCEUR,20251020,051400,93103,93116,93097,93114
BTCEUR,20251020,051500,93118,93127,93116,93127
BTCEUR,20251020,051600,93136,93178,93136,93178
BTCEUR,20251020,051700,93192,93236,93192,93236
BTCEUR,20251020,051800,93242,93254,93240,93254
BTCEUR,20251020,051900,93250,93288,93239,93288
BTCEUR,20251020,052000,93298,93353,93298,93315
BTCEUR,20251020,052100,93302,93302,93257,93257
BTCEUR,20251020,052200,93256,93268,93256,93258
BTCEUR,20251020,052300,93257,93262,93251,93251
BTCEUR,20251020,052400,93245,93245,93200,93200
BTCEUR,20251020,052500,93186,93194,93179,93194
BTCEUR,20251020,052600,93188,93188,93120,93132
BTCEUR,20251020,052700,93136,93136,93126,93126
BTCEUR,20251020,052800,93128,93172,93128,93172
BTCEUR,20251020,052900,93176,93176,93173,93173
BTCEUR,20251020,053000,93173,93198,93148,93198
BTCEUR,20251020,053100,93200,93252,93200,93247
BTCEUR,20251020,053200,93237,93237,93194,93222
BTCEUR,20251020,053300,93230,93230,93219,93219
BTCEUR,20251020,053400,93212,93212,93139,93139
BTCEUR,20251020,053500,93136,93142,93115,93142
BTCEUR,20251020,053600,93136,93138,93130,93138
BTCEUR,20251020,053700,93140,93186,93140,93185
BTCEUR,20251020,053800,93184,93200,93181,93200
BTCEUR,20251020,053900,93197,93197,93180,93186
BTCEUR,20251020,054000,93194,93252,93194,93252
BTCEUR,20251020,054100,93255,93304,93255,93304
BTCEUR,20251020,054200,93302,93338,93302,93338
BTCEUR,20251020,054300,93356,93516,93331,93511
BTCEUR,20251020,054400,93506,93563,93480,93480
BTCEUR,20251020,054500,93481,93528,93467,93504
BTCEUR,20251020,054600,93505,93584,93505,93524
BTCEUR,20251020,054700,93516,93532,93476,93509
BTCEUR,20251020,054800,93516,93542,93516,93542
BTCEUR,20251020,054900,93554,93616,93554,93608
BTCEUR,20251020,055000,93602,93680,93601,93664
BTCEUR,20251020,055100,93678,94014,93678,94014
BTCEUR,20251020,055200,94042,94298,94042,94214
BTCEUR,20251020,055300,94190,94327,94190,94232
BTCEUR,20251020,055400,94242,94304,94242,94273
BTCEUR,20251020,055500,94278,94600,94278,94572
BTCEUR,20251020,055600,94550,94556,94436,94440
BTCEUR,20251020,055700,94462,94492,94411,94427
BTCEUR,20251020,055800,94440,94492,94415,94426
BTCEUR,20251020,055900,94422,94422,94378,94412
BTCEUR,20251020,060000,94406,94428,94374,94374
BTCEUR,20251020,060100,94371,94526,94371,94442
BTCEUR,20251020,060200,94451,94479,94394,94414
BTCEUR,20251020,060300,94436,94442,94346,94348
BTCEUR,20251020,060400,94354,94447,94354,94354
BTCEUR,20251020,060500,94364,94482,94364,94479
BTCEUR,20251020,060600,94496,94579,94496,94556
BTCEUR,20251020,060700,94554,94594,94542,94594
BTCEUR,20251020,060800,94618,94683,94532,94532
BTCEUR,20251020,060900,94524,94524,94414,94414
BTCEUR,20251020,061000,94416,94442,94394,94442
BTCEUR,20251020,061100,94447,94482,94444,94458
BTCEUR,20251020,061200,94452,94506,94447,94489
BTCEUR,20251020,061300,94487,94558,94487,94544
BTCEUR,20251020,061400,94546,94599,94546,94560
BTCEUR,20251020,061500,94564,94576,94564,94576
BTCEUR,20251020,061600,94586,94659,94529,94546
BTCEUR,20251020,061700,94551,94551,94427,94474
BTCEUR,20251020,061800,94481,94518,94366,94366
BTCEUR,20251020,061900,94372,94380,94361,94368
BTCEUR,20251020,062000,94370,94392,94368,94377
BTCEUR,20251020,062100,94366,94382,94358,94382
BTCEUR,20251020,062200,94378,94378,94280,94326
BTCEUR,20251020,062300,94318,94320,94288,94300
BTCEUR,20251020,062400,94298,94298,94278,94282
BTCEUR,20251020,062500,94284,94286,94252,94273
BTCEUR,20251020,062600,94280,94300,94222,94222
BTCEUR,20251020,062700,94230,94280,94230,94277
BTCEUR,20251020,062800,94286,94307,94271,94278
BTCEUR,20251020,062900,94282,94322,94276,94288
BTCEUR,20251020,063000,94298,94302,94283,94294
BTCEUR,20251020,063100,94298,94408,94298,94408
BTCEUR,20251020,063200,94416,94498,94416,94442
BTCEUR,20251020,063300,94448,94498,94448,94488
BTCEUR,20251020,063400,94476,94476,94362,94374
BTCEUR,20251020,063500,94378,94385,94328,94328
BTCEUR,20251020,063600,94326,94362,94326,94360
BTCEUR,20251020,063700,94362,94362,94335,94357
BTCEUR,20251020,063800,94368,94412,94360,94368
BTCEUR,20251020,063900,94369,94423,94364,94423
BTCEUR,20251020,064000,94432,94436,94410,94412
BTCEUR,20251020,064100,94414,94464,94414,94464
BTCEUR,20251020,064200,94470,94487,94444,94450
BTCEUR,20251020,064300,94435,94470,94428,94470
BTCEUR,20251020,064400,94472,94472,94452,94458
BTCEUR,20251020,064500,94456,94456,94448,94448
BTCEUR,20251020,064600,94443,94456,94443,94450
BTCEUR,20251020,064700,94440,94452,94439,94452
BTCEUR,20251020,064800,94450,94450,94439,94444
BTCEUR,20251020,064900,94444,94444,94444,94444
BTCEUR,20251020,065000,94440,94440,94401,94401
BTCEUR,20251020,065100,94413,94413,94381,94391
BTCEUR,20251020,065200,94388,94404,94384,94404
BTCEUR,20251020,065300,94406,94444,94406,94444
BTCEUR,20251020,065400,94446,94471,94440,94471
BTCEUR,20251020,065500,94470,94492,94470,94486
BTCEUR,20251020,065600,94484,94534,94474,94534
BTCEUR,20251020,065700,94537,94595,94537,94595
BTCEUR,20251020,065800,94598,94598,94581,94581
BTCEUR,20251020,065900,94575,94588,94559,94580
BTCEUR,20251020,070000,94570,94602,94560,94600
BTCEUR,20251020,070100,94598,94599,94548,94548
BTCEUR,20251020,070200,94525,94525,94500,94504
BTCEUR,20251020,070300,94506,94566,94506,94566
BTCEUR,20251020,070400,94553,94553,94507,94507
BTCEUR,20251020,070500,94506,94515,94504,94504
BTCEUR,20251020,070600,94503,94503,94486,94488
BTCEUR,20251020,070700,94487,94499,94484,94494
BTCEUR,20251020,070800,94498,94564,94478,94564
BTCEUR,20251020,070900,94573,94600,94573,94592
BTCEUR,20251020,071000,94590,94604,94568,94604
BTCEUR,20251020,071100,94602,94602,94572,94572
BTCEUR,20251020,071200,94570,94570,94532,94548
BTCEUR,20251020,071300,94550,94576,94550,94562
BTCEUR,20251020,071400,94564,94608,94562,94608
BTCEUR,20251020,071500,94613,94695,94613,94695
BTCEUR,20251020,071600,94696,94696,94663,94664
BTCEUR,20251020,071700,94657,94724,94657,94662
BTCEUR,20251020,071800,94657,94657,94626,94629
BTCEUR,20251020,071900,94632,94636,94616,94616
BTCEUR,20251020,072000,94606,94606,94594,94604
BTCEUR,20251020,072100,94605,94769,94605,94724
BTCEUR,20251020,072200,94741,94788,94716,94716
BTCEUR,20251020,072300,94710,94764,94684,94764
BTCEUR,20251020,072400,94762,94817,94762,94790
BTCEUR,20251020,072500,94796,94840,94796,94818
BTCEUR,20251020,072600,94815,94825,94805,94805
BTCEUR,20251020,072700,94801,94801,94755,94755
BTCEUR,20251020,072800,94742,94742,94701,94705
BTCEUR,20251020,072900,94708,94714,94698,94698
BTCEUR,20251020,073000,94695,94698,94672,94698
BTCEUR,20251020,073100,94692,94783,94688,94783
BTCEUR,20251020,073200,94781,94796,94762,94776
BTCEUR,20251020,073300,94781,94805,94754,94805
BTCEUR,20251020,073400,94814,94882,94814,94882
BTCEUR,20251020,073500,94880,94882,94872,94872
BTCEUR,20251020,073600,94853,94853,94748,94748
BTCEUR,20251020,073700,94753,94840,94753,94836
BTCEUR,20251020,073800,94827,94860,94827,94844
BTCEUR,20251020,073900,94847,94886,94847,94871
BTCEUR,20251020,074000,94862,94870,94840,94840
BTCEUR,20251020,074100,94837,94837,94708,94718
BTCEUR,20251020,074200,94722,94780,94722,94746
BTCEUR,20251020,074300,94754,94772,94754,94772
BTCEUR,20251020,074400,94774,94826,94774,94823
BTCEUR,20251020,074500,94815,94880,94815,94880
BTCEUR,20251020,074600,94884,94884,94873,94876
BTCEUR,20251020,074700,94878,94909,94878,94888
BTCEUR,20251020,074800,94881,94881,94820,94820
BTCEUR,20251020,074900,94832,94910,94832,94910
BTCEUR,20251020,075000,94906,94906,94890,94894
BTCEUR,20251020,075100,94906,94952,94906,94952
BTCEUR,20251020,075200,94950,94950,94907,94907
BTCEUR,20251020,075300,94912,94938,94912,94938
BTCEUR,20251020,075400,94939,94998,94939,94998
BTCEUR,20251020,075500,95006,95151,95006,95151
BTCEUR,20251020,075600,95158,95158,95040,95040
BTCEUR,20251020,075700,95039,95126,95026,95026
BTCEUR,20251020,075800,95021,95049,95016,95022
BTCEUR,20251020,075900,95018,95039,95000,95039
BTCEUR,20251020,080000,95040,95099,95040,95078
BTCEUR,20251020,080100,95084,95126,95084,95112
BTCEUR,20251020,080200,95117,95133,95098,95133
BTCEUR,20251020,080300,95140,95174,95140,95174
BTCEUR,20251020,080400,95188,95222,95156,95195
BTCEUR,20251020,080500,95192,95238,95144,95238
BTCEUR,20251020,080600,95252,95292,95252,95286
BTCEUR,20251020,080700,95276,95276,95200,95214
BTCEUR,20251020,080800,95209,95209,95145,95154
BTCEUR,20251020,080900,95156,95218,95140,95218
BTCEUR,20251020,081000,95220,95265,95220,95238
BTCEUR,20251020,081100,95239,95265,95220,95259
BTCEUR,20251020,081200,95246,95311,95246,95297
BTCEUR,20251020,081300,95292,95344,95287,95344
BTCEUR,20251020,081400,95342,95342,95294,95294
BTCEUR,20251020,081500,95295,95313,95278,95278
BTCEUR,20251020,081600,95280,95315,95280,95284
BTCEUR,20251020,081700,95279,95346,95276,95340
BTCEUR,20251020,081800,95336,95346,95324,95326
BTCEUR,20251020,081900,95328,95354,95328,95354
BTCEUR,20251020,082000,95358,95398,95358,95398
BTCEUR,20251020,082100,95396,95396,95362,95370
BTCEUR,20251020,082200,95374,95427,95369,95369
BTCEUR,20251020,082300,95364,95364,95343,95356
BTCEUR,20251020,082400,95350,95350,95300,95304
BTCEUR,20251020,082500,95314,95314,95301,95309
BTCEUR,20251020,082600,95300,95300,95262,95292
BTCEUR,20251020,082700,95288,95333,95258,95265
BTCEUR,20251020,082800,95274,95278,95196,95218
BTCEUR,20251020,082900,95199,95199,95188,95190
BTCEUR,20251020,083000,95193,95216,95193,95213
BTCEUR,20251020,083100,95214,95236,95212,95236
BTCEUR,20251020,083200,95232,95245,95212,95240
BTCEUR,20251020,083300,95242,95271,95236,95241
BTCEUR,20251020,083400,95244,95300,95238,95300
BTCEUR,20251020,083500,95308,95396,95308,95396
BTCEUR,20251020,083600,95398,95406,95372,95389
BTCEUR,20251020,083700,95385,95404,95377,95404
BTCEUR,20251020,083800,95402,95406,95402,95402
BTCEUR,20251020,083900,95408,95442,95356,95363
BTCEUR,20251020,084000,95358,95358,95274,95277
BTCEUR,20251020,084100,95280,95354,95280,95354
BTCEUR,20251020,084200,95359,95386,95348,95352
BTCEUR,20251020,084300,95350,95350,95337,95340
BTCEUR,20251020,084400,95342,95374,95342,95354
BTCEUR,20251020,084500,95341,95402,95328,95402
BTCEUR,20251020,084600,95400,95406,95310,95310
BTCEUR,20251020,084700,95314,95314,95266,95283
BTCEUR,20251020,084800,95286,95388,95286,95368
BTCEUR,20251020,084900,95365,95365,95334,95340
BTCEUR,20251020,085000,95338,95384,95336,95373
BTCEUR,20251020,085100,95372,95377,95334,95377
BTCEUR,20251020,085200,95378,95386,95374,95383
BTCEUR,20251020,085300,95382,95388,95371,95388
BTCEUR,20251020,085400,95390,95423,95390,95417
BTCEUR,20251020,085500,95412,95412,95385,95388
BTCEUR,20251020,085600,95386,95479,95386,95427
BTCEUR,20251020,085700,95412,95488,95412,95488
BTCEUR,20251020,085800,95494,95514,95478,95486
BTCEUR,20251020,085900,95484,95484,95448,95448
BTCEUR,20251020,090000,95447,95450,95438,95438
BTCEUR,20251020,090100,95436,95441,95335,95335
BTCEUR,20251020,090200,95324,95354,95277,95354
BTCEUR,20251020,090300,95383,95383,95336,95358
BTCEUR,20251020,090400,95356,95400,95342,95400
BTCEUR,20251020,090500,95403,95420,95387,95417
BTCEUR,20251020,090600,95419,95461,95396,95396
BTCEUR,20251020,090700,95394,95405,95351,95370
BTCEUR,20251020,090800,95362,95366,95328,95334
BTCEUR,20251020,090900,95330,95356,95330,95356
BTCEUR,20251020,091000,95353,95353,95316,95328
BTCEUR,20251020,091100,95338,95433,95338,95400
BTCEUR,20251020,091200,95402,95420,95402,95418
BTCEUR,20251020,091300,95420,95438,95420,95431
BTCEUR,20251020,091400,95430,95434,95415,95415
BTCEUR,20251020,091500,95414,95414,95395,95395
BTCEUR,20251020,091600,95394,95419,95394,95419
BTCEUR,20251020,091700,95421,95435,95416,95435
BTCEUR,20251020,091800,95440,95454,95440,95440
BTCEUR,20251020,091900,95439,95439,95370,95405
BTCEUR,20251020,092000,95406,95432,95404,95422
BTCEUR,20251020,092100,95426,95444,95426,95438
BTCEUR,20251020,092200,95428,95434,95416,95432
BTCEUR,20251020,092300,95436,95465,95436,95465
BTCEUR,20251020,092400,95466,95466,95410,95423
BTCEUR,20251020,092500,95420,95420,95380,95380
BTCEUR,20251020,092600,95379,95380,95359,95372
BTCEUR,20251020,092700,95371,95372,95370,95371
BTCEUR,20251020,092800,95370,95412,95370,95412
BTCEUR,20251020,092900,95411,95494,95406,95480
BTCEUR,20251020,093000,95468,95472,95436,95440
BTCEUR,20251020,093100,95438,95444,95418,95418
BTCEUR,20251020,093200,95408,95408,95381,95381
BTCEUR,20251020,093300,95379,95379,95350,95352
BTCEUR,20251020,093400,95351,95364,95343,95364
BTCEUR,20251020,093500,95363,95370,95363,95370
BTCEUR,20251020,093600,95378,95384,95362,95384
BTCEUR,20251020,093700,95395,95398,95340,95340
BTCEUR,20251020,093800,95344,95364,95344,95352
BTCEUR,20251020,093900,95350,95350,95292,95292
BTCEUR,20251020,094000,95287,95342,95287,95304
BTCEUR,20251020,094100,95311,95346,95310,95316
BTCEUR,20251020,094200,95322,95354,95322,95340
BTCEUR,20251020,094300,95327,95330,95296,95296
BTCEUR,20251020,094400,95278,95306,95278,95306
BTCEUR,20251020,094500,95312,95332,95312,95331
BTCEUR,20251020,094600,95336,95352,95336,95344
BTCEUR,20251020,094700,95339,95346,95336,95336
BTCEUR,20251020,094800,95334,95334,95318,95318
BTCEUR,20251020,094900,95307,95307,95270,95274
BTCEUR,20251020,095000,95277,95284,95266,95271
BTCEUR,20251020,095100,95272,95277,95260,95273
BTCEUR,20251020,095200,95274,95304,95274,95302
BTCEUR,20251020,095300,95301,95301,95264,95264
BTCEUR,20251020,095400,95266,95297,95266,95273
BTCEUR,20251020,095500,95268,95268,95216,95236
BTCEUR,20251020,095600,95234,95234,95198,95203
BTCEUR,20251020,095700,95205,95250,95205,95246
BTCEUR,20251020,095800,95250,95298,95250,95298
BTCEUR,20251020,095900,95299,95317,95299,95317
BTCEUR,20251020,100000,95320,95320,95309,95314
BTCEUR,20251020,100100,95308,95326,95284,95326
BTCEUR,20251020,100200,95328,95328,95292,95300
BTCEUR,20251020,100300,95302,95326,95302,95310
BTCEUR,20251020,100400,95308,95308,95246,95246
BTCEUR,20251020,100500,95243,95243,95195,95232
BTCEUR,20251020,100600,95233,95306,95233,95289
BTCEUR,20251020,100700,95295,95307,95266,95266
BTCEUR,20251020,100800,95247,95262,95234,95248
BTCEUR,20251020,100900,95242,95248,95227,95248
BTCEUR,20251020,101000,95254,95254,95218,95218
BTCEUR,20251020,101100,95212,95248,95212,95234
BTCEUR,20251020,101200,95233,95247,95228,95247
BTCEUR,20251020,101300,95248,95248,95234,95234
BTCEUR,20251020,101400,95230,95230,95222,95224
BTCEUR,20251020,101500,95235,95264,95235,95264
BTCEUR,20251020,101600,95268,95292,95268,95292
BTCEUR,20251020,101700,95298,95321,95296,95297
BTCEUR,20251020,101800,95298,95327,95298,95327
BTCEUR,20251020,101900,95328,95328,95320,95320
BTCEUR,20251020,102000,95318,95318,95243,95248
BTCEUR,20251020,102100,95252,95252,95209,95212
BTCEUR,20251020,102200,95207,95207,95184,95186
BTCEUR,20251020,102300,95176,95176,95122,95123
BTCEUR,20251020,102400,95125,95130,95111,95122
BTCEUR,20251020,102500,95123,95175,95123,95158
BTCEUR,20251020,102600,95156,95229,95156,95227
BTCEUR,20251020,102700,95230,95237,95224,95230
BTCEUR,20251020,102800,95231,95234,95230,95234
BTCEUR,20251020,102900,95235,95252,95235,95252
BTCEUR,20251020,103000,95255,95336,95255,95336
BTCEUR,20251020,103100,95342,95383,95342,95383
BTCEUR,20251020,103200,95387,95404,95384,95400
BTCEUR,20251020,103300,95396,95444,95396,95418
BTCEUR,20251020,103400,95414,95414,95390,95394
BTCEUR,20251020,103500,95395,95541,95395,95533
BTCEUR,20251020,103600,95535,95686,95535,95592
BTCEUR,20251020,103700,95565,95565,95512,95537
BTCEUR,20251020,103800,95528,95528,95472,95490
BTCEUR,20251020,103900,95488,95488,95431,95434
BTCEUR,20251020,104000,95442,95475,95414,95423
BTCEUR,20251020,104100,95414,95414,95327,95358
BTCEUR,20251020,104200,95366,95369,95298,95305
BTCEUR,20251020,104300,95307,95377,95304,95304
BTCEUR,20251020,104400,95295,95357,95295,95357
BTCEUR,20251020,104500,95358,95412,95358,95412
BTCEUR,20251020,104600,95414,95488,95414,95474
BTCEUR,20251020,104700,95460,95460,95346,95346
BTCEUR,20251020,104800,95345,95346,95297,95327
BTCEUR,20251020,104900,95330,95341,95330,95338
BTCEUR,20251020,105000,95337,95337,95280,95282
BTCEUR,20251020,105100,95278,95278,95234,95234
BTCEUR,20251020,105200,95230,95282,95214,95275
BTCEUR,20251020,105300,95269,95270,95249,95249
BTCEUR,20251020,105400,95253,95269,95253,95259
BTCEUR,20251020,105500,95254,95254,95242,95242
BTCEUR,20251020,105600,95236,95238,95220,95230
BTCEUR,20251020,105700,95231,95231,95227,95227
BTCEUR,20251020,105800,95226,95284,95226,95273
BTCEUR,20251020,105900,95272,95272,95230,95231
BTCEUR,20251020,110000,95228,95230,95223,95230
BTCEUR,20251020,110100,95229,95229,95224,95226
BTCEUR,20251020,110200,95224,95228,95201,95201
BTCEUR,20251020,110300,95202,95210,95186,95186
BTCEUR,20251020,110400,95184,95198,95168,95184
BTCEUR,20251020,110500,95186,95202,95132,95144
BTCEUR,20251020,110600,95146,95156,95122,95134
BTCEUR,20251020,110700,95132,95166,95132,95166
BTCEUR,20251020,110800,95162,95162,95136,95156
BTCEUR,20251020,110900,95163,95182,95163,95182
BTCEUR,20251020,111000,95184,95266,95184,95266
BTCEUR,20251020,111100,95264,95295,95250,95269
BTCEUR,20251020,111200,95268,95322,95268,95313
BTCEUR,20251020,111300,95304,95304,95277,95277
BTCEUR,20251020,111400,95272,95282,95270,95270
BTCEUR,20251020,111500,95272,95278,95272,95278
BTCEUR,20251020,111600,95285,95301,95212,95212
BTCEUR,20251020,111700,95203,95203,95053,95056
BTCEUR,20251020,111800,95054,95084,95014,95084
BTCEUR,20251020,111900,95087,95087,94940,94940
BTCEUR,20251020,112000,94932,94957,94930,94957
BTCEUR,20251020,112100,94972,95026,94972,95026
BTCEUR,20251020,112200,95024,95024,94979,94980
BTCEUR,20251020,112300,94977,94978,94940,94978
BTCEUR,20251020,112400,94992,95020,94988,94988
BTCEUR,20251020,112500,94992,95032,94992,95032
BTCEUR,20251020,112600,95036,95036,94990,95018
BTCEUR,20251020,112700,95015,95015,95008,95008
BTCEUR,20251020,112800,95006,95006,94986,94994
BTCEUR,20251020,112900,94998,94998,94956,94957
BTCEUR,20251020,113000,94960,94980,94960,94980
BTCEUR,20251020,113100,94982,94984,94970,94976
BTCEUR,20251020,113200,94978,94988,94960,94960
BTCEUR,20251020,113300,94958,94998,94957,94967
BTCEUR,20251020,113400,94970,94987,94924,94935
BTCEUR,20251020,113500,94932,94932,94885,94890
BTCEUR,20251020,113600,94888,94891,94879,94881
BTCEUR,20251020,113700,94880,94880,94866,94867
BTCEUR,20251020,113800,94870,94905,94870,94900
BTCEUR,20251020,113900,94899,94918,94874,94874
BTCEUR,20251020,114000,94873,94888,94867,94888
BTCEUR,20251020,114100,94886,94990,94886,94988
BTCEUR,20251020,114200,94989,94989,94952,94952
BTCEUR,20251020,114300,94954,94979,94934,94934
BTCEUR,20251020,114400,94933,94966,94930,94966
BTCEUR,20251020,114500,94974,95000,94971,94994
BTCEUR,20251020,114600,94989,94989,94962,94980
BTCEUR,20251020,114700,94990,94994,94961,94961
BTCEUR,20251020,114800,94948,94948,94902,94902
BTCEUR,20251020,114900,94906,94928,94906,94928
BTCEUR,20251020,115000,94932,94944,94916,94934
BTCEUR,20251020,115100,94935,94936,94924,94934
BTCEUR,20251020,115200,94939,94942,94934,94938
BTCEUR,20251020,115300,94939,94939,94914,94920
BTCEUR,20251020,115400,94927,94978,94927,94974
BTCEUR,20251020,115500,94977,94996,94974,94977
BTCEUR,20251020,115600,94992,95035,94992,95035
BTCEUR,20251020,115700,95036,95155,95036,95109
BTCEUR,20251020,115800,95110,95156,95100,95149
BTCEUR,20251020,115900,95142,95142,95101,95101
BTCEUR,20251020,120000,95103,95128,95101,95126
BTCEUR,20251020,120100,95128,95196,95128,95196
BTCEUR,20251020,120200,95201,95201,95155,95155
BTCEUR,20251020,120300,95156,95158,95134,95138
BTCEUR,20251020,120400,95144,95162,95122,95122
BTCEUR,20251020,120500,95121,95130,95121,95128
BTCEUR,20251020,120600,95136,95176,95136,95148
BTCEUR,20251020,120700,95146,95190,95142,95190
BTCEUR,20251020,120800,95197,95198,95086,95086
BTCEUR,20251020,120900,95072,95089,95056,95089
BTCEUR,20251020,121000,95096,95146,95096,95146
BTCEUR,20251020,121100,95149,95160,95123,95141
BTCEUR,20251020,121200,95142,95176,95142,95174
BTCEUR,20251020,121300,95172,95179,95161,95161
BTCEUR,20251020,121400,95158,95180,95116,95180
BTCEUR,20251020,121500,95186,95205,95176,95176
BTCEUR,20251020,121600,95174,95226,95174,95226
BTCEUR,20251020,121700,95230,95247,95224,95224
BTCEUR,20251020,121800,95215,95248,95198,95198
BTCEUR,20251020,121900,95188,95219,95174,95219
BTCEUR,20251020,122000,95218,95218,95180,95204
BTCEUR,20251020,122100,95177,95177,95139,95151
BTCEUR,20251020,122200,95149,95168,95146,95163
BTCEUR,20251020,122300,95164,95164,95160,95160
BTCEUR,20251020,122400,95158,95168,95156,95163
BTCEUR,20251020,122500,95160,95160,95135,95144
BTCEUR,20251020,122600,95148,95190,95142,95190
BTCEUR,20251020,122700,95193,95261,95193,95261
BTCEUR,20251020,122800,95255,95255,95200,95220
BTCEUR,20251020,122900,95231,95254,95231,95234
BTCEUR,20251020,123000,95236,95247,95236,95240
BTCEUR,20251020,123100,95238,95238,95234,95238
BTCEUR,20251020,123200,95241,95302,95241,95288
BTCEUR,20251020,123300,95292,95310,95250,95250
BTCEUR,20251020,123400,95249,95249,95218,95218
BTCEUR,20251020,123500,95223,95288,95223,95240
BTCEUR,20251020,123600,95245,95245,95221,95222
BTCEUR,20251020,123700,95228,95287,95228,95272
BTCEUR,20251020,123800,95263,95292,95258,95266
BTCEUR,20251020,123900,95270,95272,95249,95249
BTCEUR,20251020,124000,95242,95242,95202,95202
BTCEUR,20251020,124100,95200,95228,95198,95217
BTCEUR,20251020,124200,95218,95218,95168,95191
BTCEUR,20251020,124300,95207,95234,95206,95206
BTCEUR,20251020,124400,95200,95200,95184,95188
BTCEUR,20251020,124500,95180,95180,95148,95156
BTCEUR,20251020,124600,95158,95183,95152,95152
BTCEUR,20251020,124700,95144,95144,95008,95067
BTCEUR,20251020,124800,95066,95092,95060,95066
BTCEUR,20251020,124900,95062,95065,95022,95022
BTCEUR,20251020,125000,95023,95054,95020,95031
BTCEUR,20251020,125100,95028,95056,95024,95032
BTCEUR,20251020,125200,95034,95040,94996,95019
BTCEUR,20251020,125300,95026,95036,94920,94926
BTCEUR,20251020,125400,94932,94984,94930,94984
BTCEUR,20251020,125500,94985,95000,94978,94991
BTCEUR,20251020,125600,94997,95008,94997,95008
BTCEUR,20251020,125700,95003,95003,94988,94995
BTCEUR,20251020,125800,95013,95032,94980,94990
BTCEUR,20251020,125900,94992,95028,94990,95010
BTCEUR,20251020,130000,95008,95008,94984,94994
BTCEUR,20251020,130100,94997,95016,94994,95003
BTCEUR,20251020,130200,95012,95022,94976,94976
BTCEUR,20251020,130300,94972,94982,94958,94980
BTCEUR,20251020,130400,94979,95000,94966,94981
BTCEUR,20251020,130500,94985,94985,94971,94971
BTCEUR,20251020,130600,94970,94978,94912,94924
BTCEUR,20251020,130700,94934,95015,94934,94989
BTCEUR,20251020,130800,94986,94986,94908,94936
BTCEUR,20251020,130900,94947,94988,94921,94921
BTCEUR,20251020,131000,94924,94931,94913,94916
BTCEUR,20251020,131100,94917,94958,94916,94958
BTCEUR,20251020,131200,94966,94986,94966,94974
BTCEUR,20251020,131300,94978,94992,94978,94992
BTCEUR,20251020,131400,94996,94997,94944,94947
BTCEUR,20251020,131500,94952,94978,94952,94965
BTCEUR,20251020,131600,94966,95060,94966,95056
BTCEUR,20251020,131700,95052,95064,95041,95064
BTCEUR,20251020,131800,95065,95068,95048,95048
BTCEUR,20251020,131900,95050,95066,95020,95020
BTCEUR,20251020,132000,95006,95014,94968,95014
BTCEUR,20251020,132100,95010,95034,95006,95022
BTCEUR,20251020,132200,95024,95028,94973,94991
BTCEUR,20251020,132300,95014,95017,94972,94985
BTCEUR,20251020,132400,95002,95027,94994,94996
BTCEUR,20251020,132500,94994,94994,94978,94987
BTCEUR,20251020,132600,94996,95072,94996,95072
BTCEUR,20251020,132700,95073,95126,95072,95126
BTCEUR,20251020,132800,95127,95148,95106,95106
BTCEUR,20251020,132900,95105,95105,95064,95064
BTCEUR,20251020,133000,95066,95071,95066,95071
BTCEUR,20251020,133100,95070,95070,95046,95046
BTCEUR,20251020,133200,95050,95068,95050,95068
BTCEUR,20251020,133300,95062,95081,95058,95081
BTCEUR,20251020,133400,95087,95124,95087,95091
BTCEUR,20251020,133500,95088,95088,95057,95081
BTCEUR,20251020,133600,95093,95104,95076,95076
BTCEUR,20251020,133700,95075,95080,95064,95064
BTCEUR,20251020,133800,95062,95081,95011,95081
BTCEUR,20251020,133900,95090,95090,95002,95002
BTCEUR,20251020,134000,95008,95026,95008,95012
BTCEUR,20251020,134100,95015,95052,95015,95052
BTCEUR,20251020,134200,95066,95095,95062,95094
BTCEUR,20251020,134300,95096,95097,95062,95092
BTCEUR,20251020,134400,95096,95134,95095,95128
BTCEUR,20251020,134500,95130,95130,95052,95065
BTCEUR,20251020,134600,95063,95092,95054,95092
BTCEUR,20251020,134700,95093,95116,95090,95098
BTCEUR,20251020,134800,95106,95106,95073,95082
BTCEUR,20251020,134900,95081,95137,95078,95134
BTCEUR,20251020,135000,95130,95130,95106,95108
BTCEUR,20251020,135100,95110,95192,95110,95192
BTCEUR,20251020,135200,95207,95260,95207,95216
BTCEUR,20251020,135300,95214,95264,95214,95215
BTCEUR,20251020,135400,95214,95240,95214,95240
BTCEUR,20251020,135500,95242,95260,95242,95244
BTCEUR,20251020,135600,95243,95248,95226,95248
BTCEUR,20251020,135700,95251,95251,95186,95192
BTCEUR,20251020,135800,95198,95206,95178,95178
BTCEUR,20251020,135900,95177,95192,95177,95192
BTCEUR,20251020,140000,95198,95224,95198,95201
BTCEUR,20251020,140100,95208,95216,95164,95166
BTCEUR,20251020,140200,95170,95182,95146,95182
BTCEUR,20251020,140300,95180,95184,95156,95176
BTCEUR,20251020,140400,95184,95226,95175,95175
BTCEUR,20251020,140500,95173,95184,95138,95166
BTCEUR,20251020,140600,95164,95164,95128,95140
BTCEUR,20251020,140700,95131,95131,95100,95100
BTCEUR,20251020,140800,95101,95122,95090,95120
BTCEUR,20251020,140900,95121,95136,95108,95108
BTCEUR,20251020,141000,95098,95147,95098,95132
BTCEUR,20251020,141100,95134,95187,95134,95141
BTCEUR,20251020,141200,95138,95150,95130,95150
BTCEUR,20251020,141300,95154,95154,95118,95143
BTCEUR,20251020,141400,95144,95160,95140,95148
BTCEUR,20251020,141500,95145,95145,95108,95108
BTCEUR,20251020,141600,95104,95116,95095,95095
BTCEUR,20251020,141700,95094,95094,95072,95089
BTCEUR,20251020,141800,95090,95132,95090,95132
BTCEUR,20251020,141900,95119,95121,95100,95119
BTCEUR,20251020,142000,95120,95176,95109,95158
BTCEUR,20251020,142100,95156,95184,95143,95184
BTCEUR,20251020,142200,95187,95218,95163,95218
BTCEUR,20251020,142300,95222,95254,95220,95248
BTCEUR,20251020,142400,95250,95250,95221,95222
BTCEUR,20251020,142500,95221,95226,95200,95200
BTCEUR,20251020,142600,95206,95236,95192,95206
BTCEUR,20251020,142700,95208,95232,95193,95194
BTCEUR,20251020,142800,95189,95208,95168,95204
BTCEUR,20251020,142900,95205,95233,95205,95233
BTCEUR,20251020,143000,95235,95254,95226,95254
BTCEUR,20251020,143100,95262,95274,95232,95274
BTCEUR,20251020,143200,95280,95295,95255,95268
BTCEUR,20251020,143300,95264,95264,95192,95208
BTCEUR,20251020,143400,95209,95287,95209,95287
BTCEUR,20251020,143500,95290,95290,95252,95272
BTCEUR,20251020,143600,95267,95368,95246,95368
BTCEUR,20251020,143700,95367,95374,95339,95339
BTCEUR,20251020,143800,95336,95336,95256,95306
BTCEUR,20251020,143900,95314,95326,95280,95280
BTCEUR,20251020,144000,95272,95288,95266,95286
BTCEUR,20251020,144100,95282,95291,95279,95287
BTCEUR,20251020,144200,95272,95276,95246,95275
BTCEUR,20251020,144300,95273,95273,95171,95176
BTCEUR,20251020,144400,95172,95190,95164,95164
BTCEUR,20251020,144500,95160,95164,95135,95160
BTCEUR,20251020,144600,95155,95162,95140,95158
BTCEUR,20251020,144700,95164,95226,95164,95196
BTCEUR,20251020,144800,95197,95198,95185,95191
BTCEUR,20251020,144900,95175,95206,95154,95206
BTCEUR,20251020,145000,95208,95208,95164,95164
BTCEUR,20251020,145100,95160,95178,95148,95148
BTCEUR,20251020,145200,95115,95115,95090,95110
BTCEUR,20251020,145300,95118,95120,95109,95116
BTCEUR,20251020,145400,95117,95132,95071,95071
BTCEUR,20251020,145500,95062,95084,95056,95056
BTCEUR,20251020,145600,95055,95093,95055,95086
BTCEUR,20251020,145700,95080,95098,95080,95090
BTCEUR,20251020,145800,95093,95106,95051,95051
BTCEUR,20251020,145900,95050,95095,95050,95095
BTCEUR,20251020,150000,95092,95096,95082,95094
BTCEUR,20251020,150100,95093,95120,95048,95050
BTCEUR,20251020,150200,95051,95096,95051,95078
BTCEUR,20251020,150300,95074,95090,95066,95090
BTCEUR,20251020,150400,95091,95102,95080,95084
BTCEUR,20251020,150500,95082,95082,95060,95060
BTCEUR,20251020,150600,95058,95067,95030,95067
BTCEUR,20251020,150700,95066,95066,95022,95028
BTCEUR,20251020,150800,95030,95052,95030,95052
BTCEUR,20251020,150900,95054,95059,95016,95016
BTCEUR,20251020,151000,95015,95024,95008,95022
BTCEUR,20251020,151100,95020,95050,95020,95050
BTCEUR,20251020,151200,95052,95090,95052,95056
BTCEUR,20251020,151300,95058,95058,94986,94986
BTCEUR,20251020,151400,94977,94977,94950,94950
BTCEUR,20251020,151500,94948,94948,94900,94908
BTCEUR,20251020,151600,94904,94922,94904,94920
BTCEUR,20251020,151700,94918,94957,94916,94957
BTCEUR,20251020,151800,94962,94980,94954,94978
BTCEUR,20251020,151900,94980,94990,94972,94973
BTCEUR,20251020,152000,94972,94996,94972,94976
BTCEUR,20251020,152100,94974,94974,94930,94935
BTCEUR,20251020,152200,94950,94968,94950,94968
BTCEUR,20251020,152300,94971,94984,94952,94954
BTCEUR,20251020,152400,94953,94953,94944,94950
BTCEUR,20251020,152500,94960,94988,94960,94962
BTCEUR,20251020,152600,94959,94985,94950,94974
BTCEUR,20251020,152700,94962,94971,94952,94971
BTCEUR,20251020,152800,94974,94992,94973,94988
BTCEUR,20251020,152900,94987,94996,94978,94996
BTCEUR,20251020,153000,94998,95041,94998,95014
BTCEUR,20251020,153100,95016,95045,95011,95040
BTCEUR,20251020,153200,95055,95119,95014,95066
BTCEUR,20251020,153300,95082,95162,95082,95110
BTCEUR,20251020,153400,95118,95140,95048,95048
BTCEUR,20251020,153500,95054,95070,94991,94991
BTCEUR,20251020,153600,94998,95076,94968,95072
BTCEUR,20251020,153700,95084,95094,95026,95072
BTCEUR,20251020,153800,95081,95084,94970,95023
BTCEUR,20251020,153900,95018,95048,94970,95046
BTCEUR,20251020,154000,95052,95086,95052,95074
BTCEUR,20251020,154100,95066,95166,95066,95166
BTCEUR,20251020,154200,95173,95173,95074,95160
BTCEUR,20251020,154300,95164,95164,95086,95112
BTCEUR,20251020,154400,95089,95165,95089,95122
BTCEUR,20251020,154500,95120,95198,95116,95198
BTCEUR,20251020,154600,95176,95236,95176,95224
BTCEUR,20251020,154700,95226,95257,95226,95228
BTCEUR,20251020,154800,95226,95261,95168,95261
BTCEUR,20251020,154900,95268,95292,95268,95287
BTCEUR,20251020,155000,95284,95328,95241,95328
BTCEUR,20251020,155100,95314,95314,95222,95232
BTCEUR,20251020,155200,95246,95326,95236,95270
BTCEUR,20251020,155300,95264,95297,95225,95297
BTCEUR,20251020,155400,95300,95339,95290,95336
BTCEUR,20251020,155500,95334,95360,95318,95346
BTCEUR,20251020,155600,95352,95414,95298,95298
BTCEUR,20251020,155700,95303,95331,95253,95304
BTCEUR,20251020,155800,95294,95294,95244,95290
BTCEUR,20251020,155900,95288,95425,95288,95386
BTCEUR,20251020,160000,95390,95424,95390,95390
BTCEUR,20251020,160100,95392,95453,95392,95424
BTCEUR,20251020,160200,95419,95430,95372,95372
BTCEUR,20251020,160300,95368,95393,95312,95313
BTCEUR,20251020,160400,95322,95371,95278,95371
BTCEUR,20251020,160500,95365,95409,95278,95297
BTCEUR,20251020,160600,95295,95374,95295,95314
BTCEUR,20251020,160700,95284,95284,95254,95257
BTCEUR,20251020,160800,95258,95260,95250,95253
BTCEUR,20251020,160900,95251,95274,95248,95263
BTCEUR,20251020,161000,95264,95303,95252,95303
BTCEUR,20251020,161100,95305,95360,95305,95360
BTCEUR,20251020,161200,95368,95368,95300,95300
BTCEUR,20251020,161300,95299,95341,95299,95310
BTCEUR,20251020,161400,95303,95314,95256,95256
BTCEUR,20251020,161500,95254,95254,95192,95197
BTCEUR,20251020,161600,95204,95204,95125,95152
BTCEUR,20251020,161700,95139,95139,95050,95104
BTCEUR,20251020,161800,95093,95093,95028,95033
BTCEUR,20251020,161900,95030,95030,94990,95002
BTCEUR,20251020,162000,95008,95041,95008,95041
BTCEUR,20251020,162100,95039,95114,95039,95110
BTCEUR,20251020,162200,95111,95147,95087,95087
BTCEUR,20251020,162300,95084,95091,95058,95080
BTCEUR,20251020,162400,95078,95085,95058,95058
BTCEUR,20251020,162500,95057,95071,95057,95068
BTCEUR,20251020,162600,95063,95106,95063,95106
BTCEUR,20251020,162700,95110,95144,95076,95144
BTCEUR,20251020,162800,95142,95244,95142,95236
BTCEUR,20251020,162900,95241,95366,95241,95360
BTCEUR,20251020,163000,95346,95370,95343,95354
BTCEUR,20251020,163100,95362,95434,95362,95380
BTCEUR,20251020,163200,95372,95385,95346,95385
BTCEUR,20251020,163300,95406,95418,95406,95418
BTCEUR,20251020,163400,95420,95420,95358,95358
BTCEUR,20251020,163500,95343,95343,95230,95230
BTCEUR,20251020,163600,95220,95253,95205,95250
BTCEUR,20251020,163700,95252,95259,95184,95192
BTCEUR,20251020,163800,95199,95282,95199,95246
BTCEUR,20251020,163900,95230,95236,95192,95218
BTCEUR,20251020,164000,95224,95232,95208,95212
BTCEUR,20251020,164100,95216,95218,95192,95196
BTCEUR,20251020,164200,95198,95285,95198,95284
BTCEUR,20251020,164300,95282,95282,95164,95164
BTCEUR,20251020,164400,95168,95258,95168,95222
BTCEUR,20251020,164500,95226,95254,95226,95254
BTCEUR,20251020,164600,95258,95271,95258,95271
BTCEUR,20251020,164700,95281,95346,95265,95346
BTCEUR,20251020,164800,95357,95374,95348,95348
BTCEUR,20251020,164900,95345,95438,95345,95388
BTCEUR,20251020,165000,95389,95428,95389,95419
BTCEUR,20251020,165100,95410,95410,95372,95376
BTCEUR,20251020,165200,95371,95418,95371,95400
BTCEUR,20251020,165300,95404,95410,95386,95386
BTCEUR,20251020,165400,95380,95420,95376,95420
BTCEUR,20251020,165500,95421,95456,95421,95456
BTCEUR,20251020,165600,95465,95525,95465,95473
BTCEUR,20251020,165700,95470,95470,95454,95462
BTCEUR,20251020,165800,95458,95493,95458,95460
BTCEUR,20251020,165900,95449,95449,95440,95443
BTCEUR,20251020,170000,95442,95442,95402,95402
BTCEUR,20251020,170100,95403,95431,95374,95374
BTCEUR,20251020,170200,95377,95426,95377,95388
BTCEUR,20251020,170300,95387,95387,95356,95372
BTCEUR,20251020,170400,95378,95466,95378,95462
BTCEUR,20251020,170500,95456,95476,95450,95476
BTCEUR,20251020,170600,95480,95510,95480,95496
BTCEUR,20251020,170700,95497,95518,95492,95518
BTCEUR,20251020,170800,95520,95648,95520,95648
BTCEUR,20251020,170900,95654,95671,95650,95671
BTCEUR,20251020,171000,95676,95730,95676,95685
BTCEUR,20251020,171100,95682,95688,95666,95668
BTCEUR,20251020,171200,95666,95721,95654,95721
BTCEUR,20251020,171300,95722,95728,95656,95660
BTCEUR,20251020,171400,95678,95690,95556,95556
BTCEUR,20251020,171500,95555,95555,95320,95320
BTCEUR,20251020,171600,95303,95303,95218,95292
BTCEUR,20251020,171700,95304,95344,95304,95304
BTCEUR,20251020,171800,95290,95326,95250,95326
BTCEUR,20251020,171900,95336,95411,95334,95382
BTCEUR,20251020,172000,95378,95384,95342,95347
BTCEUR,20251020,172100,95358,95388,95358,95382
BTCEUR,20251020,172200,95376,95376,95318,95318
BTCEUR,20251020,172300,95320,95340,95296,95298
BTCEUR,20251020,172400,95296,95357,95292,95357
BTCEUR,20251020,172500,95359,95382,95359,95381
BTCEUR,20251020,172600,95387,95394,95358,95394
BTCEUR,20251020,172700,95406,95406,95389,95394
BTCEUR,20251020,172800,95396,95396,95325,95365
BTCEUR,20251020,172900,95367,95388,95367,95376
BTCEUR,20251020,173000,95374,95416,95374,95405
BTCEUR,20251020,173100,95400,95406,95331,95331
BTCEUR,20251020,173200,95329,95393,95329,95340
BTCEUR,20251020,173300,95338,95419,95322,95414
BTCEUR,20251020,173400,95412,95455,95408,95454
BTCEUR,20251020,173500,95448,95448,95422,95428
BTCEUR,20251020,173600,95426,95442,95422,95438
BTCEUR,20251020,173700,95436,95470,95436,95439
BTCEUR,20251020,173800,95429,95469,95396,95428
BTCEUR,20251020,173900,95434,95482,95423,95480
BTCEUR,20251020,174000,95479,95490,95477,95479
BTCEUR,20251020,174100,95474,95477,95430,95430
BTCEUR,20251020,174200,95429,95439,95420,95430
BTCEUR,20251020,174300,95422,95437,95390,95437
BTCEUR,20251020,174400,95446,95504,95446,95502
BTCEUR,20251020,174500,95500,95512,95500,95512
BTCEUR,20251020,174600,95514,95517,95504,95505
BTCEUR,20251020,174700,95504,95508,95498,95502
BTCEUR,20251020,174800,95499,95560,95485,95560
BTCEUR,20251020,174900,95562,95642,95562,95642
BTCEUR,20251020,175000,95640,95640,95586,95616
BTCEUR,20251020,175100,95622,95692,95622,95692
BTCEUR,20251020,175200,95694,95778,95694,95760
BTCEUR,20251020,175300,95724,95766,95619,95734
BTCEUR,20251020,175400,95740,95784,95662,95663
BTCEUR,20251020,175500,95659,95700,95578,95581
BTCEUR,20251020,175600,95585,95585,95450,95462
BTCEUR,20251020,175700,95455,95521,95444,95512
BTCEUR,20251020,175800,95509,95512,95350,95414
BTCEUR,20251020,175900,95408,95450,95404,95448
BTCEUR,20251020,180000,95444,95444,95328,95328
BTCEUR,20251020,180100,95329,95336,95100,95100
BTCEUR,20251020,180200,95064,95064,94872,94895
BTCEUR,20251020,180300,94902,95140,94902,95090
BTCEUR,20251020,180400,95099,95102,94963,94992
BTCEUR,20251020,180500,95008,95096,95008,95084
BTCEUR,20251020,180600,95080,95274,95080,95270
BTCEUR,20251020,180700,95292,95302,95166,95166
BTCEUR,20251020,180800,95158,95246,95158,95236
BTCEUR,20251020,180900,95233,95245,95195,95234
BTCEUR,20251020,181000,95233,95264,95200,95250
BTCEUR,20251020,181100,95244,95318,95244,95318
BTCEUR,20251020,181200,95327,95414,95327,95414
BTCEUR,20251020,181300,95434,95460,95424,95443
BTCEUR,20251020,181400,95449,95449,95288,95322
BTCEUR,20251020,181500,95317,95317,95266,95268
BTCEUR,20251020,181600,95261,95261,95148,95154
BTCEUR,20251020,181700,95164,95270,95164,95266
BTCEUR,20251020,181800,95265,95348,95224,95336
BTCEUR,20251020,181900,95333,95370,95297,95370
BTCEUR,20251020,182000,95368,95378,95328,95354
BTCEUR,20251020,182100,95362,95389,95282,95282
BTCEUR,20251020,182200,95275,95333,95237,95291
BTCEUR,20251020,182300,95287,95308,95264,95308
BTCEUR,20251020,182400,95310,95385,95310,95369
BTCEUR,20251020,182500,95358,95358,95296,95344
BTCEUR,20251020,182600,95336,95352,95332,95348
BTCEUR,20251020,182700,95350,95468,95350,95468
BTCEUR,20251020,182800,95458,95458,95392,95413
BTCEUR,20251020,182900,95380,95380,95230,95230
BTCEUR,20251020,183000,95220,95248,95164,95214
BTCEUR,20251020,183100,95216,95216,95138,95138
BTCEUR,20251020,183200,95126,95146,95042,95050
BTCEUR,20251020,183300,95064,95064,95011,95064
BTCEUR,20251020,183400,95074,95074,94976,95030
BTCEUR,20251020,183500,95020,95020,94951,94984
BTCEUR,20251020,183600,95005,95010,94944,95010
BTCEUR,20251020,183700,95028,95046,94979,95041
BTCEUR,20251020,183800,95040,95084,95000,95074
BTCEUR,20251020,183900,95053,95053,94909,94922
BTCEUR,20251020,184000,94930,94934,94860,94934
BTCEUR,20251020,184100,94926,95068,94926,95068
BTCEUR,20251020,184200,95072,95186,95072,95149
BTCEUR,20251020,184300,95150,95186,95131,95131
BTCEUR,20251020,184400,95130,95130,94764,94790
BTCEUR,20251020,184500,94798,94824,94760,94784
BTCEUR,20251020,184600,94788,94788,94619,94620
BTCEUR,20251020,184700,94626,94650,94590,94590
BTCEUR,20251020,184800,94594,94640,94568,94595
BTCEUR,20251020,184900,94597,94597,94491,94491
BTCEUR,20251020,185000,94478,94544,94471,94544
BTCEUR,20251020,185100,94546,94580,94546,94574
BTCEUR,20251020,185200,94589,94680,94589,94680
BTCEUR,20251020,185300,94692,94718,94686,94713
BTCEUR,20251020,185400,94714,94782,94714,94776
BTCEUR,20251020,185500,94780,94790,94718,94752
BTCEUR,20251020,185600,94758,94810,94758,94788
BTCEUR,20251020,185700,94781,94827,94760,94827
BTCEUR,20251020,185800,94826,94868,94823,94868
BTCEUR,20251020,185900,94857,94984,94854,94967
BTCEUR,20251020,190000,94966,94978,94956,94976
BTCEUR,20251020,190100,94977,95060,94975,95056
BTCEUR,20251020,190200,95049,95088,95041,95078
BTCEUR,20251020,190300,95074,95095,95068,95095
BTCEUR,20251020,190400,95096,95130,95078,95130
BTCEUR,20251020,190500,95136,95154,95115,95146
BTCEUR,20251020,190600,95140,95150,95110,95124
BTCEUR,20251020,190700,95126,95293,95126,95284
BTCEUR,20251020,190800,95280,95280,95134,95134
BTCEUR,20251020,190900,95130,95130,95046,95048
BTCEUR,20251020,191000,95050,95055,94956,94972
BTCEUR,20251020,191100,94980,94980,94918,94926
BTCEUR,20251020,191200,94919,94919,94853,94876
BTCEUR,20251020,191300,94866,94870,94849,94860
BTCEUR,20251020,191400,94854,94854,94800,94800
BTCEUR,20251020,191500,94808,94864,94808,94864
BTCEUR,20251020,191600,94870,94895,94869,94870
BTCEUR,20251020,191700,94872,94888,94858,94858
BTCEUR,20251020,191800,94856,94894,94854,94894
BTCEUR,20251020,191900,94903,94968,94903,94963
BTCEUR,20251020,192000,94949,94963,94890,94913
BTCEUR,20251020,192100,94912,94919,94848,94864
BTCEUR,20251020,192200,94862,94871,94849,94857
BTCEUR,20251020,192300,94862,94868,94736,94736
BTCEUR,20251020,192400,94730,94734,94693,94728
BTCEUR,20251020,192500,94733,94800,94732,94796
BTCEUR,20251020,192600,94795,94795,94738,94762
BTCEUR,20251020,192700,94772,94781,94732,94732
BTCEUR,20251020,192800,94731,94761,94670,94761
BTCEUR,20251020,192900,94767,94767,94732,94740
BTCEUR,20251020,193000,94738,94750,94713,94716
BTCEUR,20251020,193100,94719,94731,94690,94690
BTCEUR,20251020,193200,94694,94694,94661,94661
BTCEUR,20251020,193300,94662,94675,94645,94670
BTCEUR,20251020,193400,94664,94672,94643,94643
BTCEUR,20251020,193500,94646,94648,94589,94589
BTCEUR,20251020,193600,94590,94603,94576,94603
BTCEUR,20251020,193700,94614,94620,94528,94528
BTCEUR,20251020,193800,94522,94522,94400,94400
BTCEUR,20251020,193900,94399,94400,94334,94362
BTCEUR,20251020,194000,94378,94391,94370,94391
BTCEUR,20251020,194100,94394,94394,94316,94342
BTCEUR,20251020,194200,94354,94474,94354,94474
BTCEUR,20251020,194300,94482,94501,94459,94488
BTCEUR,20251020,194400,94494,94494,94431,94431
BTCEUR,20251020,194500,94440,94441,94398,94398
BTCEUR,20251020,194600,94396,94439,94388,94439
BTCEUR,20251020,194700,94446,94483,94446,94483
BTCEUR,20251020,194800,94493,94552,94493,94547
BTCEUR,20251020,194900,94550,94796,94550,94760
BTCEUR,20251020,195000,94756,94790,94708,94785
BTCEUR,20251020,195100,94786,94848,94786,94848
BTCEUR,20251020,195200,94856,94863,94708,94719
BTCEUR,20251020,195300,94714,94714,94682,94688
BTCEUR,20251020,195400,94689,94689,94670,94684
BTCEUR,20251020,195500,94688,94770,94688,94770
BTCEUR,20251020,195600,94778,94778,94700,94732
BTCEUR,20251020,195700,94726,94760,94723,94740
BTCEUR,20251020,195800,94742,94742,94670,94670
BTCEUR,20251020,195900,94666,94683,94652,94662
BTCEUR,20251020,200000,94668,94692,94668,94680
BTCEUR,20251020,200100,94684,94720,94682,94719
BTCEUR,20251020,200200,94718,94736,94708,94708
BTCEUR,20251020,200300,94712,94784,94708,94764
BTCEUR,20251020,200400,94756,94774,94754,94754
BTCEUR,20251020,200500,94752,94754,94710,94710
BTCEUR,20251020,200600,94708,94754,94708,94743
BTCEUR,20251020,200700,94738,94755,94705,94755
BTCEUR,20251020,200800,94766,94856,94766,94856
BTCEUR,20251020,200900,94866,94872,94860,94870
BTCEUR,20251020,201000,94869,94920,94869,94893
BTCEUR,20251020,201100,94882,94916,94882,94916
BTCEUR,20251020,201200,94918,94926,94832,94832
BTCEUR,20251020,201300,94814,94820,94810,94820
BTCEUR,20251020,201400,94821,94821,94768,94786
BTCEUR,20251020,201500,94790,94800,94760,94760
BTCEUR,20251020,201600,94756,94786,94752,94782
BTCEUR,20251020,201700,94772,94772,94716,94740
BTCEUR,20251020,201800,94741,94767,94704,94720
BTCEUR,20251020,201900,94718,94718,94684,94684
BTCEUR,20251020,202000,94686,94686,94673,94673
BTCEUR,20251020,202100,94676,94710,94668,94710
BTCEUR,20251020,202200,94713,94778,94708,94772
BTCEUR,20251020,202300,94773,94794,94773,94790
BTCEUR,20251020,202400,94782,94832,94776,94832
BTCEUR,20251020,202500,94821,94821,94758,94774
BTCEUR,20251020,202600,94778,94816,94778,94816
BTCEUR,20251020,202700,94821,94858,94821,94855
BTCEUR,20251020,202800,94854,94854,94809,94818
BTCEUR,20251020,202900,94822,94852,94822,94852
BTCEUR,20251020,203000,94866,95028,94866,95022
BTCEUR,20251020,203100,95024,95026,94969,94979
BTCEUR,20251020,203200,94972,95002,94967,95002
BTCEUR,20251020,203300,95001,95077,95000,95035
BTCEUR,20251020,203400,95008,95036,95002,95029
BTCEUR,20251020,203500,95025,95026,94975,95000
BTCEUR,20251020,203600,95008,95096,95008,95096
BTCEUR,20251020,203700,95092,95092,95066,95070
BTCEUR,20251020,203800,95076,95132,95076,95129
BTCEUR,20251020,203900,95128,95135,95110,95130
BTCEUR,20251020,204000,95117,95117,95060,95060
BTCEUR,20251020,204100,95062,95062,95054,95058
BTCEUR,20251020,204200,95056,95082,95047,95074
BTCEUR,20251020,204300,95069,95101,95069,95092
BTCEUR,20251020,204400,95093,95122,95093,95122
BTCEUR,20251020,204500,95121,95121,95120,95120
BTCEUR,20251020,204600,95118,95118,95100,95118
BTCEUR,20251020,204700,95123,95190,95123,95136
BTCEUR,20251020,204800,95113,95120,95082,95111
BTCEUR,20251020,204900,95110,95188,95110,95188
BTCEUR,20251020,205000,95186,95201,95185,95201
BTCEUR,20251020,205100,95202,95224,95184,95184
BTCEUR,20251020,205200,95182,95182,95154,95154
BTCEUR,20251020,205300,95157,95160,95132,95140
BTCEUR,20251020,205400,95149,95192,95149,95188
BTCEUR,20251020,205500,95177,95196,95174,95194
BTCEUR,20251020,205600,95184,95184,95158,95158
BTCEUR,20251020,205700,95157,95180,95157,95173
BTCEUR,20251020,205800,95172,95196,95166,95196
BTCEUR,20251020,205900,95209,95247,95209,95211
BTCEUR,20251020,210000,95210,95236,95210,95226
BTCEUR,20251020,210100,95228,95252,95218,95218
BTCEUR,20251020,210200,95214,95214,95140,95176
BTCEUR,20251020,210300,95180,95186,95176,95186
BTCEUR,20251020,210400,95196,95259,95196,95259
BTCEUR,20251020,210500,95260,95344,95260,95310
BTCEUR,20251020,210600,95306,95333,95295,95295
BTCEUR,20251020,210700,95289,95289,95224,95252
BTCEUR,20251020,210800,95248,95248,95208,95208
BTCEUR,20251020,210900,95212,95225,95212,95225
BTCEUR,20251020,211000,95224,95224,95154,95154
BTCEUR,20251020,211100,95144,95144,95108,95112
BTCEUR,20251020,211200,95106,95106,95064,95080
BTCEUR,20251020,211300,95068,95068,95047,95047
BTCEUR,20251020,211400,95046,95053,95042,95042
BTCEUR,20251020,211500,95040,95088,95040,95088
BTCEUR,20251020,211600,95094,95103,95034,95059
BTCEUR,20251020,211700,95065,95065,95037,95037
BTCEUR,20251020,211800,95028,95028,94980,94982
BTCEUR,20251020,211900,94975,94975,94940,94940
BTCEUR,20251020,212000,94941,94953,94941,94953
BTCEUR,20251020,212100,94955,94972,94955,94968
BTCEUR,20251020,212200,94962,94974,94928,94970
BTCEUR,20251020,212300,94974,94974,94900,94900
BTCEUR,20251020,212400,94898,94925,94898,94920
BTCEUR,20251020,212500,94916,94948,94914,94948
BTCEUR,20251020,212600,94941,94941,94922,94938
BTCEUR,20251020,212700,94934,94934,94908,94910
BTCEUR,20251020,212800,94912,95058,94912,95058
BTCEUR,20251020,212900,95061,95146,95061,95117
BTCEUR,20251020,213000,95124,95138,95122,95129
BTCEUR,20251020,213100,95126,95126,95104,95106
BTCEUR,20251020,213200,95114,95124,95086,95086
BTCEUR,20251020,213300,95079,95079,95058,95060
BTCEUR,20251020,213400,95066,95074,95065,95072
BTCEUR,20251020,213500,95077,95130,95077,95104
BTCEUR,20251020,213600,95094,95094,95074,95076
BTCEUR,20251020,213700,95077,95185,95077,95170
BTCEUR,20251020,213800,95176,95228,95176,95214
BTCEUR,20251020,213900,95216,95216,95202,95213
BTCEUR,20251020,214000,95212,95220,95206,95220
BTCEUR,20251020,214100,95226,95240,95221,95230
BTCEUR,20251020,214200,95234,95234,95180,95180
BTCEUR,20251020,214300,95182,95232,95182,95232
BTCEUR,20251020,214400,95234,95234,95178,95180
BTCEUR,20251020,214500,95176,95176,95174,95174
BTCEUR,20251020,214600,95186,95210,95186,95210
BTCEUR,20251020,214700,95214,95258,95214,95238
BTCEUR,20251020,214800,95235,95262,95235,95262
BTCEUR,20251020,214900,95251,95258,95233,95238
BTCEUR,20251020,215000,95239,95239,95126,95166
BTCEUR,20251020,215100,95172,95249,95172,95184
BTCEUR,20251020,215200,95173,95173,95152,95152
BTCEUR,20251020,215300,95147,95147,95129,95145
BTCEUR,20251020,215400,95146,95163,95146,95158
BTCEUR,20251020,215500,95159,95165,95152,95152
BTCEUR,20251020,215600,95148,95164,95139,95154
BTCEUR,20251020,215700,95152,95198,95152,95198
BTCEUR,20251020,215800,95204,95210,95182,95184
BTCEUR,20251020,215900,95182,95208,95177,95202
BTCEUR,20251020,220000,95211,95215,95158,95176
BTCEUR,20251020,220100,95173,95173,95052,95052
BTCEUR,20251020,220200,95046,95070,95038,95052
BTCEUR,20251020,220300,95058,95176,95048,95176
BTCEUR,20251020,220400,95180,95207,95180,95207
BTCEUR,20251020,220500,95221,95222,95190,95190
BTCEUR,20251020,220600,95164,95208,95164,95206
BTCEUR,20251020,220700,95212,95254,95212,95250
BTCEUR,20251020,220800,95254,95302,95238,95302
BTCEUR,20251020,220900,95318,95512,95318,95394
BTCEUR,20251020,221000,95396,95396,95353,95353
BTCEUR,20251020,221100,95348,95350,95294,95294
BTCEUR,20251020,221200,95296,95315,95296,95311
BTCEUR,20251020,221300,95306,95362,95306,95328
BTCEUR,20251020,221400,95314,95320,95299,95320
BTCEUR,20251020,221500,95322,95336,95316,95332
BTCEUR,20251020,221600,95328,95367,95320,95353
BTCEUR,20251020,221700,95346,95346,95292,95292
BTCEUR,20251020,221800,95282,95290,95248,95290
BTCEUR,20251020,221900,95291,95322,95291,95312
BTCEUR,20251020,222000,95310,95316,95289,95316
BTCEUR,20251020,222100,95315,95315,95278,95304
BTCEUR,20251020,222200,95300,95300,95286,95290
BTCEUR,20251020,222300,95292,95292,95281,95281
BTCEUR,20251020,222400,95296,95320,95296,95317
BTCEUR,20251020,222500,95312,95336,95304,95304
BTCEUR,20251020,222600,95325,95329,95298,95298
BTCEUR,20251020,222700,95297,95366,95274,95364
BTCEUR,20251020,222800,95360,95363,95350,95363
BTCEUR,20251020,222900,95365,95382,95365,95377
BTCEUR,20251020,223000,95364,95364,95342,95342
BTCEUR,20251020,223100,95321,95321,95305,95305
BTCEUR,20251020,223200,95301,95301,95260,95260
BTCEUR,20251020,223300,95258,95264,95254,95264
BTCEUR,20251020,223400,95266,95282,95266,95274
BTCEUR,20251020,223500,95279,95288,95279,95288
BTCEUR,20251020,223600,95312,95312,95312,95312
BTCEUR,20251020,223700,95311,95311,95285,95285
BTCEUR,20251020,223800,95272,95272,95257,95257
BTCEUR,20251020,223900,95262,95336,95262,95336
BTCEUR,20251020,224000,95340,95354,95340,95354
BTCEUR,20251020,224100,95352,95352,95348,95352
BTCEUR,20251020,224200,95359,95360,95340,95340
BTCEUR,20251020,224300,95336,95368,95336,95368
BTCEUR,20251020,224400,95352,95355,95352,95355
BTCEUR,20251020,224500,95359,95384,95359,95376
BTCEUR,20251020,224600,95382,95416,95382,95384
BTCEUR,20251020,224700,95388,95392,95372,95372
BTCEUR,20251020,224800,95365,95373,95360,95362
BTCEUR,20251020,224900,95367,95374,95363,95363
BTCEUR,20251020,225000,95362,95362,95335,95335
BTCEUR,20251020,225100,95332,95332,95290,95290
BTCEUR,20251020,225200,95274,95306,95273,95306
BTCEUR,20251020,225300,95305,95320,95305,95320
BTCEUR,20251020,225400,95322,95346,95322,95346
BTCEUR,20251020,225500,95332,95332,95306,95318
BTCEUR,20251020,225600,95310,95310,95300,95300
BTCEUR,20251020,225700,95304,95318,95304,95314
BTCEUR,20251020,225800,95316,95369,95316,95352
BTCEUR,20251020,225900,95353,95356,95322,95322
BTCEUR,20251020,230000,95318,95382,95318,95382
BTCEUR,20251020,230100,95396,95400,95354,95354
BTCEUR,20251020,230200,95378,95419,95378,95410
BTCEUR,20251020,230300,95420,95420,95418,95418
BTCEUR,20251020,230400,95416,95420,95416,95420
BTCEUR,20251020,230500,95418,95418,95404,95404
BTCEUR,20251020,230600,95409,95420,95409,95416
BTCEUR,20251020,230700,95413,95413,95412,95412
BTCEUR,20251020,230800,95426,95440,95426,95440
BTCEUR,20251020,230900,95444,95516,95444,95496
BTCEUR,20251020,231000,95492,95506,95492,95506
BTCEUR,20251020,231100,95520,95520,95502,95502
BTCEUR,20251020,231200,95494,95494,95478,95478
BTCEUR,20251020,231300,95475,95505,95456,95505
BTCEUR,20251020,231400,95500,95502,95485,95485
BTCEUR,20251020,231500,95478,95478,95357,95357
BTCEUR,20251020,231600,95330,95330,95292,95300
BTCEUR,20251020,231700,95296,95309,95284,95309
BTCEUR,20251020,231800,95319,95321,95282,95282
BTCEUR,20251020,231900,95270,95282,95270,95282
BTCEUR,20251020,232000,95284,95288,95278,95278
BTCEUR,20251020,232100,95277,95277,95272,95272
BTCEUR,20251020,232200,95254,95254,95252,95252
BTCEUR,20251020,232300,95248,95248,95216,95216
BTCEUR,20251020,232400,95208,95208,95196,95196
BTCEUR,20251020,232500,95198,95206,95198,95204
BTCEUR,20251020,232600,95202,95210,95169,95169
BTCEUR,20251020,232700,95158,95158,95112,95140
BTCEUR,20251020,232800,95142,95214,95142,95198
BTCEUR,20251020,232900,95191,95212,95175,95212
BTCEUR,20251020,233000,95218,95218,95214,95214
BTCEUR,20251020,233100,95214,95214,95214,95214
BTCEUR,20251020,233200,95190,95190,95190,95190
BTCEUR,20251020,233300,95167,95167,95167,95167
BTCEUR,20251020,233400,95160,95160,95156,95156
BTCEUR,20251020,233500,95155,95155,95155,95155
BTCEUR,20251020,233600,95128,95128,95128,95128
BTCEUR,20251020,233700,95128,95130,95128,95130
BTCEUR,20251020,233800,95134,95138,95134,95138
BTCEUR,20251020,233900,95147,95150,95142,95142
BTCEUR,20251020,234000,95133,95133,95110,95110
BTCEUR,20251020,234100,95110,95110,95082,95082
BTCEUR,20251020,234200,95062,95062,95010,95010
BTCEUR,20251020,234300,95006,95013,95006,95013
BTCEUR,20251020,234400,95013,95016,95012,95016
BTCEUR,20251020,234500,95021,95021,95021,95021
BTCEUR,20251020,234600,95021,95034,95021,95034
BTCEUR,20251020,234700,95020,95020,95020,95020
BTCEUR,20251020,234800,95018,95018,95001,95001
BTCEUR,20251020,234900,94990,94990,94852,94852
BTCEUR,20251020,235000,94849,94852,94845,94852
BTCEUR,20251020,235100,94854,94857,94854,94857
BTCEUR,20251020,235200,94862,94868,94862,94867
BTCEUR,20251020,235300,94869,94886,94869,94885
BTCEUR,20251020,235400,94890,94934,94890,94934
BTCEUR,20251020,235500,94951,95003,94951,95000
BTCEUR,20251020,235600,94988,94988,94917,94917
BTCEUR,20251020,235700,94916,94916,94916,94916
BTCEUR,20251020,235800,94911,94911,94890,94890
BTCEUR,20251020,235900,94888,94897,94884,94897
BTCEUR,20251021,000000,94900,94922,94900,94909
ETHEUR,20251020,000100,3427.36,3431.98,3427.36,3429.67
ETHEUR,20251020,000200,3428.13,3428.13,3425.17,3426.48
ETHEUR,20251020,000300,3427.30,3428.81,3424.41,3424.41
ETHEUR,20251020,000400,3423.54,3424.46,3421.97,3423.23
ETHEUR,20251020,000500,3423.83,3429.52,3423.83,3429.31
ETHEUR,20251020,000600,3429.06,3431.35,3427.23,3431.09
ETHEUR,20251020,000700,3430.93,3432.46,3427.81,3427.81
ETHEUR,20251020,000800,3426.44,3428.58,3425.71,3428.58
ETHEUR,20251020,000900,3428.80,3431.66,3428.80,3431.02
ETHEUR,20251020,001000,3431.48,3434.55,3431.48,3433.82
ETHEUR,20251020,001100,3433.93,3436.17,3433.25,3435.25
ETHEUR,20251020,001200,3434.97,3436.04,3433.84,3436.04
ETHEUR,20251020,001300,3436.46,3437.31,3434.05,3434.05
ETHEUR,20251020,001400,3434.09,3437.12,3434.09,3437.12
ETHEUR,20251020,001500,3438.21,3438.99,3437.84,3437.91
ETHEUR,20251020,001600,3436.97,3436.97,3434.02,3434.02
ETHEUR,20251020,001700,3433.88,3438.83,3433.88,3436.50
ETHEUR,20251020,001800,3436.35,3436.90,3434.10,3435.03
ETHEUR,20251020,001900,3435.23,3437.30,3434.95,3437.30
ETHEUR,20251020,002000,3438.18,3444.13,3438.18,3444.13
ETHEUR,20251020,002100,3444.20,3444.20,3440.67,3441.36
ETHEUR,20251020,002200,3441.77,3443.29,3441.77,3442.54
ETHEUR,20251020,002300,3442.06,3442.06,3438.44,3439.50
ETHEUR,20251020,002400,3439.38,3439.99,3439.38,3439.99
ETHEUR,20251020,002500,3440.04,3440.97,3438.94,3440.97
ETHEUR,20251020,002600,3441.16,3442.06,3440.31,3440.31
ETHEUR,20251020,002700,3440.02,3442.94,3439.58,3442.94
ETHEUR,20251020,002800,3442.98,3444.25,3440.52,3440.67
ETHEUR,20251020,002900,3440.43,3441.39,3440.43,3441.05
ETHEUR,20251020,003000,3441.97,3446.62,3441.97,3445.84
ETHEUR,20251020,003100,3444.92,3447.06,3444.39,3447.06
ETHEUR,20251020,003200,3447.32,3447.32,3444.15,3444.15
ETHEUR,20251020,003300,3443.80,3443.80,3441.19,3442.42
ETHEUR,20251020,003400,3442.44,3443.35,3442.36,3443.35
ETHEUR,20251020,003500,3443.69,3444.86,3442.99,3443.68
ETHEUR,20251020,003600,3443.82,3448.05,3443.61,3447.81
ETHEUR,20251020,003700,3448.33,3448.33,3446.89,3446.91
ETHEUR,20251020,003800,3446.89,3447.91,3446.89,3447.23
ETHEUR,20251020,003900,3447.25,3448.28,3447.25,3447.89
ETHEUR,20251020,004000,3448.11,3448.11,3447.67,3447.67
ETHEUR,20251020,004100,3447.52,3448.38,3447.30,3448.38
ETHEUR,20251020,004200,3448.50,3448.71,3448.50,3448.60
ETHEUR,20251020,004300,3448.25,3449.83,3447.98,3449.83
ETHEUR,20251020,004400,3449.69,3449.69,3449.22,3449.40
ETHEUR,20251020,004500,3449.46,3450.16,3449.46,3450.16
ETHEUR,20251020,004600,3450.25,3450.25,3449.12,3449.38
ETHEUR,20251020,004700,3449.45,3449.45,3447.23,3449.11
ETHEUR,20251020,004800,3449.40,3452.53,3448.96,3452.53
ETHEUR,20251020,004900,3452.70,3452.86,3451.96,3452.64
ETHEUR,20251020,005000,3452.69,3452.69,3449.75,3450.59
ETHEUR,20251020,005100,3451.01,3452.31,3450.64,3450.64
ETHEUR,20251020,005200,3450.60,3451.02,3449.62,3449.86
ETHEUR,20251020,005300,3449.56,3449.73,3447.41,3449.73
ETHEUR,20251020,005400,3450.54,3454.77,3450.54,3452.60
ETHEUR,20251020,005500,3452.18,3452.70,3449.32,3449.32
ETHEUR,20251020,005600,3449.14,3449.48,3448.66,3448.66
ETHEUR,20251020,005700,3448.98,3449.56,3448.46,3448.61
ETHEUR,20251020,005800,3448.44,3449.50,3448.06,3449.50
ETHEUR,20251020,005900,3449.52,3450.00,3449.31,3449.92
ETHEUR,20251020,010000,3449.80,3449.80,3448.05,3448.05
ETHEUR,20251020,010100,3448.01,3448.06,3435.90,3436.23
ETHEUR,20251020,010200,3436.77,3438.77,3436.77,3438.66
ETHEUR,20251020,010300,3438.50,3440.44,3438.32,3440.21
ETHEUR,20251020,010400,3440.25,3440.25,3438.02,3439.47
ETHEUR,20251020,010500,3439.65,3439.69,3438.15,3439.52
ETHEUR,20251020,010600,3439.84,3440.06,3437.42,3437.42
ETHEUR,20251020,010700,3437.21,3437.85,3437.21,3437.49
ETHEUR,20251020,010800,3437.47,3437.56,3436.33,3436.33
ETHEUR,20251020,010900,3435.89,3435.89,3433.71,3434.75
ETHEUR,20251020,011000,3434.83,3435.52,3434.67,3435.52
ETHEUR,20251020,011100,3435.64,3436.29,3435.57,3435.91
ETHEUR,20251020,011200,3435.89,3437.37,3435.89,3437.37
ETHEUR,20251020,011300,3437.43,3437.43,3432.95,3433.50
ETHEUR,20251020,011400,3433.92,3434.56,3433.57,3433.57
ETHEUR,20251020,011500,3433.23,3433.23,3430.66,3432.83
ETHEUR,20251020,011600,3433.04,3433.04,3431.14,3431.89
ETHEUR,20251020,011700,3432.02,3432.31,3431.83,3432.18
ETHEUR,20251020,011800,3432.20,3432.62,3430.25,3430.25
ETHEUR,20251020,011900,3429.77,3430.16,3429.77,3430.14
ETHEUR,20251020,012000,3430.36,3430.94,3430.36,3430.91
ETHEUR,20251020,012100,3430.83,3430.83,3429.21,3429.21
ETHEUR,20251020,012200,3429.04,3429.90,3428.70,3428.70
ETHEUR,20251020,012300,3428.77,3428.90,3428.56,3428.62
ETHEUR,20251020,012400,3428.16,3428.16,3426.92,3426.92
ETHEUR,20251020,012500,3426.91,3426.96,3426.37,3426.40
ETHEUR,20251020,012600,3426.41,3426.56,3424.97,3424.97
ETHEUR,20251020,012700,3424.79,3425.61,3424.79,3425.29
ETHEUR,20251020,012800,3425.36,3425.56,3424.66,3424.66
ETHEUR,20251020,012900,3424.43,3424.43,3423.50,3424.12
ETHEUR,20251020,013000,3424.16,3424.89,3424.16,3424.79
ETHEUR,20251020,013100,3424.81,3424.82,3423.29,3423.71
ETHEUR,20251020,013200,3423.89,3427.39,3423.89,3427.39
ETHEUR,20251020,013300,3427.41,3427.41,3423.84,3423.84
ETHEUR,20251020,013400,3423.30,3423.30,3420.39,3420.39
ETHEUR,20251020,013500,3420.41,3422.25,3420.41,3422.25
ETHEUR,20251020,013600,3421.94,3421.94,3419.04,3419.04
ETHEUR,20251020,013700,3418.98,3419.64,3418.98,3419.59
ETHEUR,20251020,013800,3419.53,3419.53,3418.02,3418.10
ETHEUR,20251020,013900,3417.99,3417.99,3416.28,3417.10
ETHEUR,20251020,014000,3417.65,3418.75,3415.98,3415.98
ETHEUR,20251020,014100,3415.34,3415.66,3413.25,3415.31
ETHEUR,20251020,014200,3415.64,3415.71,3414.65,3415.04
ETHEUR,20251020,014300,3415.27,3415.52,3414.68,3415.41
ETHEUR,20251020,014400,3415.46,3416.23,3414.52,3414.52
ETHEUR,20251020,014500,3414.21,3414.21,3406.21,3408.50
ETHEUR,20251020,014600,3408.73,3411.46,3408.08,3411.46
ETHEUR,20251020,014700,3410.91,3412.25,3410.00,3412.24
ETHEUR,20251020,014800,3412.21,3412.30,3410.33,3411.27
ETHEUR,20251020,014900,3411.14,3412.03,3410.83,3411.73
ETHEUR,20251020,015000,3411.59,3411.86,3411.25,3411.69
ETHEUR,20251020,015100,3411.61,3413.46,3411.59,3411.65
ETHEUR,20251020,015200,3411.84,3413.39,3411.84,3413.39
ETHEUR,20251020,015300,3413.71,3415.27,3413.71,3414.53
ETHEUR,20251020,015400,3414.78,3414.87,3413.89,3413.89
ETHEUR,20251020,015500,3413.87,3417.02,3413.65,3417.02
ETHEUR,20251020,015600,3416.71,3417.20,3414.53,3414.53
ETHEUR,20251020,015700,3414.50,3414.86,3413.74,3414.23
ETHEUR,20251020,015800,3414.86,3416.23,3414.86,3415.11
ETHEUR,20251020,015900,3415.44,3415.94,3415.44,3415.67
ETHEUR,20251020,020000,3415.53,3415.53,3414.92,3415.18
ETHEUR,20251020,020100,3415.09,3415.09,3412.96,3413.11
ETHEUR,20251020,020200,3413.25,3413.25,3410.06,3410.06
ETHEUR,20251020,020300,3409.90,3409.90,3406.32,3406.32
ETHEUR,20251020,020400,3406.34,3406.47,3403.84,3405.94
ETHEUR,20251020,020500,3405.96,3406.15,3402.83,3403.94
ETHEUR,20251020,020600,3403.75,3405.77,3401.90,3404.61
ETHEUR,20251020,020700,3404.59,3404.59,3401.72,3401.72
ETHEUR,20251020,020800,3401.67,3402.21,3400.96,3402.21
ETHEUR,20251020,020900,3402.22,3402.22,3399.48,3399.75
ETHEUR,20251020,021000,3399.88,3400.36,3399.50,3399.50
ETHEUR,20251020,021100,3399.23,3400.16,3398.39,3398.67
ETHEUR,20251020,021200,3398.77,3399.16,3398.65,3398.87
ETHEUR,20251020,021300,3398.92,3398.92,3394.89,3395.81
ETHEUR,20251020,021400,3395.89,3396.16,3395.04,3395.04
ETHEUR,20251020,021500,3395.01,3395.09,3391.45,3392.02
ETHEUR,20251020,021600,3392.11,3393.87,3390.67,3390.69
ETHEUR,20251020,021700,3391.15,3394.85,3391.15,3394.85
ETHEUR,20251020,021800,3394.56,3394.56,3392.07,3392.07
ETHEUR,20251020,021900,3392.38,3393.47,3391.12,3391.12
ETHEUR,20251020,022000,3390.65,3390.65,3386.72,3386.72
ETHEUR,20251020,022100,3386.21,3387.81,3383.59,3383.59
ETHEUR,20251020,022200,3383.23,3383.23,3374.20,3374.43
ETHEUR,20251020,022300,3373.98,3378.05,3373.98,3375.70
ETHEUR,20251020,022400,3375.36,3375.36,3368.70,3369.12
ETHEUR,20251020,022500,3369.23,3373.36,3365.52,3370.44
ETHEUR,20251020,022600,3369.71,3370.24,3366.42,3368.29
ETHEUR,20251020,022700,3368.06,3368.33,3365.11,3367.89
ETHEUR,20251020,022800,3367.48,3367.48,3362.38,3363.32
ETHEUR,20251020,022900,3365.41,3369.70,3364.54,3364.54
ETHEUR,20251020,023000,3365.04,3368.56,3365.04,3367.90
ETHEUR,20251020,023100,3366.96,3366.96,3354.53,3354.68
ETHEUR,20251020,023200,3355.17,3359.40,3354.30,3359.33
ETHEUR,20251020,023300,3359.26,3359.26,3351.95,3352.19
ETHEUR,20251020,023400,3352.12,3358.68,3351.98,3358.68
ETHEUR,20251020,023500,3359.16,3360.27,3358.75,3359.16
ETHEUR,20251020,023600,3359.48,3364.10,3359.48,3362.98
ETHEUR,20251020,023700,3362.96,3366.25,3361.32,3361.32
ETHEUR,20251020,023800,3361.67,3361.90,3359.04,3359.48
ETHEUR,20251020,023900,3359.33,3363.23,3358.42,3362.96
ETHEUR,20251020,024000,3362.79,3365.95,3362.66,3365.45
ETHEUR,20251020,024100,3365.89,3378.19,3365.89,3375.50
ETHEUR,20251020,024200,3375.03,3376.47,3374.40,3374.64
ETHEUR,20251020,024300,3374.85,3374.85,3370.86,3371.38
ETHEUR,20251020,024400,3371.48,3374.75,3371.48,3374.18
ETHEUR,20251020,024500,3373.96,3373.96,3370.46,3371.13
ETHEUR,20251020,024600,3371.25,3371.25,3369.83,3369.83
ETHEUR,20251020,024700,3369.76,3369.76,3367.29,3367.91
ETHEUR,20251020,024800,3367.79,3376.07,3367.79,3376.07
ETHEUR,20251020,024900,3376.50,3379.05,3375.79,3376.63
ETHEUR,20251020,025000,3376.96,3377.06,3373.84,3374.35
ETHEUR,20251020,025100,3374.43,3375.22,3370.61,3370.98
ETHEUR,20251020,025200,3370.50,3370.53,3367.92,3370.44
ETHEUR,20251020,025300,3369.88,3373.77,3369.88,3373.25
ETHEUR,20251020,025400,3373.40,3374.06,3372.31,3372.33
ETHEUR,20251020,025500,3372.38,3374.21,3372.38,3373.15
ETHEUR,20251020,025600,3373.93,3375.72,3373.93,3375.72
ETHEUR,20251020,025700,3376.61,3377.36,3374.04,3375.06
ETHEUR,20251020,025800,3375.04,3375.35,3375.02,3375.22
ETHEUR,20251020,025900,3375.21,3380.16,3375.00,3378.55
ETHEUR,20251020,030000,3378.22,3379.15,3377.57,3377.92
ETHEUR,20251020,030100,3377.88,3384.14,3377.88,3384.14
ETHEUR,20251020,030200,3384.79,3386.56,3383.73,3383.73
ETHEUR,20251020,030300,3383.28,3384.62,3381.81,3384.62
ETHEUR,20251020,030400,3384.63,3384.63,3377.33,3377.86
ETHEUR,20251020,030500,3377.81,3377.81,3375.20,3375.68
ETHEUR,20251020,030600,3375.41,3375.41,3369.56,3369.56
ETHEUR,20251020,030700,3369.64,3370.67,3368.58,3370.40
ETHEUR,20251020,030800,3369.68,3373.74,3369.68,3373.01
ETHEUR,20251020,030900,3373.21,3376.02,3373.21,3375.66
ETHEUR,20251020,031000,3375.27,3376.95,3374.98,3376.70
ETHEUR,20251020,031100,3376.97,3381.16,3376.97,3381.16
ETHEUR,20251020,031200,3381.44,3385.43,3381.44,3385.07
ETHEUR,20251020,031300,3384.79,3384.92,3382.04,3384.92
ETHEUR,20251020,031400,3384.59,3384.59,3381.56,3382.69
ETHEUR,20251020,031500,3382.70,3382.73,3378.93,3378.96
ETHEUR,20251020,031600,3378.97,3378.97,3376.35,3376.53
ETHEUR,20251020,031700,3376.23,3378.47,3376.23,3378.47
ETHEUR,20251020,031800,3378.72,3383.15,3378.60,3383.15
ETHEUR,20251020,031900,3382.90,3383.91,3381.51,3383.91
ETHEUR,20251020,032000,3384.05,3384.05,3381.48,3381.48
ETHEUR,20251020,032100,3381.19,3381.19,3379.60,3380.36
ETHEUR,20251020,032200,3380.28,3380.28,3379.10,3379.21
ETHEUR,20251020,032300,3379.30,3383.98,3378.23,3383.98
ETHEUR,20251020,032400,3383.67,3383.67,3378.89,3380.33
ETHEUR,20251020,032500,3380.56,3380.89,3379.54,3379.54
ETHEUR,20251020,032600,3379.29,3379.93,3378.77,3378.92
ETHEUR,20251020,032700,3378.80,3380.96,3377.84,3380.89
ETHEUR,20251020,032800,3381.42,3389.28,3381.42,3389.10
ETHEUR,20251020,032900,3388.77,3388.77,3386.21,3386.21
ETHEUR,20251020,033000,3385.60,3385.60,3383.58,3383.62
ETHEUR,20251020,033100,3383.83,3386.27,3383.45,3386.27
ETHEUR,20251020,033200,3386.35,3386.81,3384.99,3384.99
ETHEUR,20251020,033300,3385.12,3387.41,3384.21,3384.21
ETHEUR,20251020,033400,3383.82,3383.82,3379.32,3380.04
ETHEUR,20251020,033500,3380.02,3380.02,3378.61,3378.76
ETHEUR,20251020,033600,3378.67,3379.46,3378.38,3378.55
ETHEUR,20251020,033700,3378.85,3381.17,3378.58,3381.17
ETHEUR,20251020,033800,3381.71,3382.94,3377.20,3377.20
ETHEUR,20251020,033900,3376.83,3378.52,3376.39,3378.39
ETHEUR,20251020,034000,3378.21,3379.21,3376.90,3376.90
ETHEUR,20251020,034100,3376.93,3377.56,3375.58,3377.56
ETHEUR,20251020,034200,3377.58,3379.67,3377.58,3379.55
ETHEUR,20251020,034300,3380.06,3383.06,3380.06,3382.77
ETHEUR,20251020,034400,3382.61,3383.20,3381.67,3383.11
ETHEUR,20251020,034500,3383.25,3383.35,3381.63,3381.85
ETHEUR,20251020,034600,3381.90,3381.90,3380.59,3380.69
ETHEUR,20251020,034700,3380.64,3382.96,3379.90,3382.24
ETHEUR,20251020,034800,3381.70,3382.25,3376.40,3382.25
ETHEUR,20251020,034900,3382.33,3383.68,3381.35,3383.50
ETHEUR,20251020,035000,3383.25,3384.45,3382.86,3384.45
ETHEUR,20251020,035100,3384.29,3386.19,3383.85,3385.35
ETHEUR,20251020,035200,3384.98,3385.69,3383.68,3383.68
ETHEUR,20251020,035300,3383.58,3383.58,3379.11,3379.71
ETHEUR,20251020,035400,3379.75,3379.75,3378.07,3378.12
ETHEUR,20251020,035500,3378.21,3379.42,3376.81,3379.42
ETHEUR,20251020,035600,3380.92,3381.50,3379.44,3379.44
ETHEUR,20251020,035700,3379.08,3379.13,3377.81,3377.85
ETHEUR,20251020,035800,3378.06,3379.71,3378.06,3379.18
ETHEUR,20251020,035900,3379.40,3379.40,3376.32,3376.32
ETHEUR,20251020,040000,3376.19,3376.94,3376.05,3376.68
ETHEUR,20251020,040100,3376.52,3376.52,3373.51,3374.04
ETHEUR,20251020,040200,3373.75,3373.75,3372.54,3372.54
ETHEUR,20251020,040300,3372.63,3372.98,3371.06,3371.06
ETHEUR,20251020,040400,3370.74,3372.92,3369.58,3372.44
ETHEUR,20251020,040500,3372.42,3373.58,3371.85,3371.85
ETHEUR,20251020,040600,3371.81,3371.81,3368.32,3368.32
ETHEUR,20251020,040700,3367.45,3368.94,3367.16,3368.94
ETHEUR,20251020,040800,3369.40,3370.04,3364.15,3364.15
ETHEUR,20251020,040900,3364.05,3365.37,3362.35,3362.38
ETHEUR,20251020,041000,3362.48,3364.72,3362.48,3363.09
ETHEUR,20251020,041100,3363.42,3363.49,3362.58,3363.36
ETHEUR,20251020,041200,3363.33,3363.33,3359.56,3359.56
ETHEUR,20251020,041300,3359.22,3361.38,3358.96,3361.38
ETHEUR,20251020,041400,3361.84,3369.86,3361.84,3369.02
ETHEUR,20251020,041500,3368.44,3368.44,3365.11,3365.34
ETHEUR,20251020,041600,3365.63,3366.31,3364.21,3366.25
ETHEUR,20251020,041700,3366.43,3373.88,3366.43,3373.88
ETHEUR,20251020,041800,3374.34,3383.79,3374.34,3380.57
ETHEUR,20251020,041900,3379.85,3383.61,3379.54,3380.23
ETHEUR,20251020,042000,3379.99,3380.51,3377.67,3377.72
ETHEUR,20251020,042100,3377.34,3379.79,3376.91,3379.75
ETHEUR,20251020,042200,3379.59,3382.40,3379.59,3382.19
ETHEUR,20251020,042300,3381.97,3381.97,3379.66,3381.30
ETHEUR,20251020,042400,3380.93,3383.48,3380.93,3383.34
ETHEUR,20251020,042500,3383.38,3383.38,3380.00,3380.40
ETHEUR,20251020,042600,3380.56,3381.15,3379.99,3380.99
ETHEUR,20251020,042700,3380.71,3380.71,3379.93,3380.27
ETHEUR,20251020,042800,3380.39,3381.65,3379.82,3381.45
ETHEUR,20251020,042900,3381.46,3381.72,3380.71,3380.97
ETHEUR,20251020,043000,3381.19,3381.67,3380.60,3381.52
ETHEUR,20251020,043100,3381.38,3381.38,3378.43,3378.43
ETHEUR,20251020,043200,3378.40,3378.93,3378.06,3378.06
ETHEUR,20251020,043300,3377.55,3377.85,3377.06,3377.58
ETHEUR,20251020,043400,3377.52,3378.01,3377.22,3377.81
ETHEUR,20251020,043500,3377.94,3380.41,3377.94,3380.32
ETHEUR,20251020,043600,3380.55,3392.96,3380.55,3392.96
ETHEUR,20251020,043700,3392.39,3392.39,3389.87,3392.17
ETHEUR,20251020,043800,3392.01,3392.01,3388.82,3390.33
ETHEUR,20251020,043900,3389.55,3391.77,3389.55,3391.45
ETHEUR,20251020,044000,3391.64,3392.73,3391.21,3391.54
ETHEUR,20251020,044100,3391.79,3394.40,3391.79,3392.07
ETHEUR,20251020,044200,3392.32,3392.89,3390.94,3391.50
ETHEUR,20251020,044300,3391.56,3394.60,3391.56,3392.25
ETHEUR,20251020,044400,3392.07,3392.81,3390.43,3390.43
ETHEUR,20251020,044500,3390.41,3391.14,3390.07,3390.89
ETHEUR,20251020,044600,3391.02,3395.79,3390.62,3395.74
ETHEUR,20251020,044700,3395.71,3395.71,3393.38,3395.04
ETHEUR,20251020,044800,3395.06,3395.06,3391.52,3391.56
ETHEUR,20251020,044900,3391.62,3392.50,3391.62,3391.66
ETHEUR,20251020,045000,3391.57,3391.57,3388.99,3390.17
ETHEUR,20251020,045100,3390.64,3398.81,3390.64,3397.95
ETHEUR,20251020,045200,3397.31,3397.31,3391.44,3391.44
ETHEUR,20251020,045300,3391.46,3391.46,3389.72,3391.42
ETHEUR,20251020,045400,3391.56,3391.56,3389.90,3390.56
ETHEUR,20251020,045500,3390.76,3391.49,3388.59,3389.33
ETHEUR,20251020,045600,3389.47,3389.47,3387.04,3388.53
ETHEUR,20251020,045700,3388.40,3390.59,3388.40,3390.34
ETHEUR,20251020,045800,3390.57,3392.34,3389.22,3392.34
ETHEUR,20251020,045900,3392.15,3392.15,3390.98,3390.98
ETHEUR,20251020,050000,3390.95,3391.23,3390.75,3390.87
ETHEUR,20251020,050100,3390.61,3390.64,3389.06,3390.46
ETHEUR,20251020,050200,3390.25,3390.25,3389.69,3390.23
ETHEUR,20251020,050300,3390.05,3390.67,3388.76,3388.93
ETHEUR,20251020,050400,3388.97,3389.34,3387.20,3387.70
ETHEUR,20251020,050500,3387.54,3387.70,3387.08,3387.70
ETHEUR,20251020,050600,3387.81,3389.29,3387.81,3389.21
ETHEUR,20251020,050700,3389.48,3390.41,3389.48,3389.81
ETHEUR,20251020,050800,3389.82,3390.17,3388.36,3390.11
ETHEUR,20251020,050900,3390.18,3390.18,3383.64,3384.75
ETHEUR,20251020,051000,3385.33,3385.33,3384.06,3384.21
ETHEUR,20251020,051100,3383.90,3384.20,3383.75,3384.20
ETHEUR,20251020,051200,3384.47,3385.88,3384.47,3385.88
ETHEUR,20251020,051300,3385.79,3388.48,3385.79,3387.35
ETHEUR,20251020,051400,3387.33,3388.67,3387.31,3388.48
ETHEUR,20251020,051500,3388.49,3389.65,3388.03,3389.65
ETHEUR,20251020,051600,3390.04,3391.65,3389.75,3391.65
ETHEUR,20251020,051700,3392.30,3395.04,3392.30,3395.04
ETHEUR,20251020,051800,3395.14,3396.98,3394.82,3396.98
ETHEUR,20251020,051900,3396.73,3398.21,3395.40,3398.21
ETHEUR,20251020,052000,3398.45,3400.21,3398.32,3398.32
ETHEUR,20251020,052100,3398.07,3398.07,3394.85,3394.85
ETHEUR,20251020,052200,3394.81,3394.94,3394.58,3394.58
ETHEUR,20251020,052300,3394.15,3395.23,3393.92,3394.56
ETHEUR,20251020,052400,3393.99,3393.99,3392.07,3392.07
ETHEUR,20251020,052500,3391.98,3392.98,3391.98,3392.33
ETHEUR,20251020,052600,3392.04,3392.04,3389.46,3390.76
ETHEUR,20251020,052700,3390.77,3391.14,3390.69,3391.14
ETHEUR,20251020,052800,3391.17,3393.36,3391.17,3393.23
ETHEUR,20251020,052900,3393.03,3393.03,3391.83,3391.83
ETHEUR,20251020,053000,3391.84,3393.02,3391.69,3393.00
ETHEUR,20251020,053100,3393.27,3396.52,3393.27,3395.74
ETHEUR,20251020,053200,3395.37,3396.58,3393.98,3396.58
ETHEUR,20251020,053300,3396.60,3396.60,3394.73,3394.73
ETHEUR,20251020,053400,3394.50,3394.50,3391.29,3391.29
ETHEUR,20251020,053500,3391.21,3391.21,3389.20,3389.43
ETHEUR,20251020,053600,3389.52,3390.36,3389.52,3390.29
ETHEUR,20251020,053700,3390.21,3392.62,3390.19,3392.36
ETHEUR,20251020,053800,3392.45,3393.96,3392.45,3393.67
ETHEUR,20251020,053900,3393.39,3393.39,3392.46,3392.90
ETHEUR,20251020,054000,3393.26,3396.42,3393.26,3396.42
ETHEUR,20251020,054100,3396.67,3401.23,3396.67,3400.52
ETHEUR,20251020,054200,3400.47,3403.89,3400.47,3403.89
ETHEUR,20251020,054300,3405.70,3412.58,3403.90,3412.42
ETHEUR,20251020,054400,3411.93,3414.21,3409.62,3409.62
ETHEUR,20251020,054500,3409.49,3412.40,3409.49,3411.51
ETHEUR,20251020,054600,3409.96,3411.61,3408.00,3408.00
ETHEUR,20251020,054700,3407.92,3411.68,3407.00,3410.92
ETHEUR,20251020,054800,3411.32,3415.11,3411.32,3415.06
ETHEUR,20251020,054900,3415.31,3418.77,3415.31,3418.23
ETHEUR,20251020,055000,3417.97,3423.53,3417.97,3423.29
ETHEUR,20251020,055100,3423.62,3435.19,3423.62,3435.07
ETHEUR,20251020,055200,3436.24,3447.32,3434.91,3441.88
ETHEUR,20251020,055300,3441.95,3445.60,3441.95,3442.03
ETHEUR,20251020,055400,3442.28,3445.48,3442.28,3443.99
ETHEUR,20251020,055500,3444.39,3458.33,3444.39,3455.60
ETHEUR,20251020,055600,3454.33,3454.33,3447.19,3448.86
ETHEUR,20251020,055700,3449.81,3450.38,3445.81,3449.46
ETHEUR,20251020,055800,3450.14,3451.83,3446.75,3447.53
ETHEUR,20251020,055900,3447.70,3451.98,3447.70,3451.56
ETHEUR,20251020,060000,3451.36,3453.75,3450.63,3450.63
ETHEUR,20251020,060100,3450.65,3459.85,3450.65,3459.81
ETHEUR,20251020,060200,3459.93,3460.24,3453.75,3456.05
ETHEUR,20251020,060300,3457.67,3457.92,3453.27,3453.27
ETHEUR,20251020,060400,3453.63,3459.95,3453.63,3455.89
ETHEUR,20251020,060500,3456.53,3459.89,3456.53,3459.74
ETHEUR,20251020,060600,3460.35,3464.93,3460.35,3463.66
ETHEUR,20251020,060700,3463.50,3466.16,3460.80,3463.32
ETHEUR,20251020,060800,3464.07,3467.27,3456.33,3456.33
ETHEUR,20251020,060900,3456.15,3457.46,3452.76,3453.61
ETHEUR,20251020,061000,3453.46,3453.71,3452.80,3453.57
ETHEUR,20251020,061100,3453.36,3453.36,3449.88,3449.88
ETHEUR,20251020,061200,3449.57,3453.02,3449.57,3453.02
ETHEUR,20251020,061300,3453.00,3457.36,3452.92,3454.96
ETHEUR,20251020,061400,3455.39,3457.42,3454.90,3454.90
ETHEUR,20251020,061500,3454.79,3455.98,3454.79,3455.98
ETHEUR,20251020,061600,3457.52,3460.55,3455.96,3457.98
ETHEUR,20251020,061700,3458.15,3458.15,3452.89,3455.05
ETHEUR,20251020,061800,3455.42,3456.07,3450.67,3450.67
ETHEUR,20251020,061900,3450.44,3451.77,3449.89,3449.89
ETHEUR,20251020,062000,3449.75,3450.23,3449.48,3449.74
ETHEUR,20251020,062100,3449.70,3451.58,3449.70,3451.44
ETHEUR,20251020,062200,3450.92,3450.92,3447.71,3449.21
ETHEUR,20251020,062300,3449.75,3451.62,3448.43,3451.58
ETHEUR,20251020,062400,3451.80,3452.11,3451.07,3452.11
ETHEUR,20251020,062500,3452.23,3452.70,3451.30,3452.02
ETHEUR,20251020,062600,3451.77,3451.84,3450.04,3450.19
ETHEUR,20251020,062700,3450.90,3454.23,3450.90,3454.23
ETHEUR,20251020,062800,3454.40,3454.56,3452.01,3452.87
ETHEUR,20251020,062900,3453.58,3455.32,3452.60,3453.25
ETHEUR,20251020,063000,3453.33,3453.56,3452.46,3453.56
ETHEUR,20251020,063100,3453.58,3458.42,3453.58,3458.42
ETHEUR,20251020,063200,3458.93,3464.67,3458.93,3462.83
ETHEUR,20251020,063300,3462.88,3465.23,3462.88,3464.21
ETHEUR,20251020,063400,3463.90,3463.90,3458.03,3458.60
ETHEUR,20251020,063500,3458.50,3459.46,3457.65,3457.65
ETHEUR,20251020,063600,3457.29,3458.85,3457.29,3458.31
ETHEUR,20251020,063700,3458.26,3459.16,3457.38,3459.02
ETHEUR,20251020,063800,3459.92,3463.25,3459.92,3460.37
ETHEUR,20251020,063900,3460.43,3461.14,3459.42,3461.05
ETHEUR,20251020,064000,3461.07,3461.07,3460.17,3460.21
ETHEUR,20251020,064100,3460.51,3462.25,3460.51,3462.25
ETHEUR,20251020,064200,3462.67,3464.68,3459.00,3459.82
ETHEUR,20251020,064300,3459.31,3463.01,3459.17,3463.01
ETHEUR,20251020,064400,3463.00,3463.06,3462.17,3462.71
ETHEUR,20251020,064500,3462.53,3462.80,3461.23,3461.39
ETHEUR,20251020,064600,3461.44,3462.31,3460.79,3461.24
ETHEUR,20251020,064700,3461.09,3461.75,3460.79,3460.88
ETHEUR,20251020,064800,3460.80,3460.80,3460.11,3460.14
ETHEUR,20251020,064900,3460.10,3460.50,3460.08,3460.50
ETHEUR,20251020,065000,3460.46,3460.50,3457.50,3457.73
ETHEUR,20251020,065100,3457.93,3459.56,3456.83,3459.56
ETHEUR,20251020,065200,3459.47,3460.96,3458.91,3460.75
ETHEUR,20251020,065300,3461.06,3462.80,3461.06,3462.80
ETHEUR,20251020,065400,3462.88,3464.24,3462.88,3463.71
ETHEUR,20251020,065500,3463.65,3464.52,3463.21,3463.88
ETHEUR,20251020,065600,3464.09,3465.09,3463.86,3465.09
ETHEUR,20251020,065700,3465.10,3466.54,3465.10,3465.31
ETHEUR,20251020,065800,3465.23,3466.90,3464.92,3466.90
ETHEUR,20251020,065900,3466.62,3468.62,3466.55,3467.38
ETHEUR,20251020,070000,3467.23,3472.92,3467.23,3472.72
ETHEUR,20251020,070100,3472.65,3472.65,3466.19,3466.19
ETHEUR,20251020,070200,3466.00,3467.95,3465.61,3466.27
ETHEUR,20251020,070300,3466.50,3468.27,3466.35,3467.59
ETHEUR,20251020,070400,3467.35,3467.35,3465.02,3465.74
ETHEUR,20251020,070500,3465.75,3466.34,3464.11,3464.83
ETHEUR,20251020,070600,3465.15,3465.15,3463.94,3464.09
ETHEUR,20251020,070700,3463.83,3465.06,3463.62,3464.69
ETHEUR,20251020,070800,3465.01,3465.29,3463.52,3464.68
ETHEUR,20251020,070900,3464.87,3466.84,3464.87,3466.81
ETHEUR,20251020,071000,3466.82,3471.06,3466.76,3471.06
ETHEUR,20251020,071100,3470.96,3471.67,3469.86,3469.86
ETHEUR,20251020,071200,3469.79,3470.80,3469.08,3470.75
ETHEUR,20251020,071300,3470.66,3472.06,3468.90,3468.90
ETHEUR,20251020,071400,3468.67,3470.64,3467.83,3470.43
ETHEUR,20251020,071500,3470.27,3473.02,3470.27,3473.02
ETHEUR,20251020,071600,3473.00,3473.00,3468.70,3468.70
ETHEUR,20251020,071700,3468.67,3470.64,3466.40,3466.40
ETHEUR,20251020,071800,3466.36,3467.56,3465.66,3466.42
ETHEUR,20251020,071900,3466.58,3466.83,3465.92,3465.92
ETHEUR,20251020,072000,3465.42,3465.44,3464.51,3465.44
ETHEUR,20251020,072100,3465.60,3470.23,3465.60,3470.23
ETHEUR,20251020,072200,3470.41,3472.81,3469.67,3469.67
ETHEUR,20251020,072300,3469.83,3471.50,3468.22,3471.50
ETHEUR,20251020,072400,3471.53,3473.71,3471.53,3472.60
ETHEUR,20251020,072500,3472.83,3473.48,3471.24,3471.24
ETHEUR,20251020,072600,3471.10,3473.92,3471.00,3473.65
ETHEUR,20251020,072700,3473.45,3473.45,3470.55,3470.94
ETHEUR,20251020,072800,3470.84,3470.84,3469.82,3470.21
ETHEUR,20251020,072900,3470.32,3470.51,3469.47,3470.19
ETHEUR,20251020,073000,3470.13,3471.79,3469.82,3471.79
ETHEUR,20251020,073100,3471.50,3477.73,3471.21,3477.52
ETHEUR,20251020,073200,3477.38,3478.44,3474.84,3476.15
ETHEUR,20251020,073300,3476.77,3478.27,3474.68,3476.77
ETHEUR,20251020,073400,3477.05,3480.36,3477.05,3479.41
ETHEUR,20251020,073500,3479.33,3479.66,3479.11,3479.12
ETHEUR,20251020,073600,3478.91,3478.91,3472.90,3473.00
ETHEUR,20251020,073700,3473.63,3477.22,3473.63,3476.02
ETHEUR,20251020,073800,3475.73,3478.04,3475.50,3475.63
ETHEUR,20251020,073900,3475.92,3479.20,3475.92,3478.40
ETHEUR,20251020,074000,3477.94,3478.07,3476.12,3476.12
ETHEUR,20251020,074100,3475.73,3475.73,3472.34,3473.18
ETHEUR,20251020,074200,3473.48,3474.77,3471.98,3473.27
ETHEUR,20251020,074300,3473.30,3474.75,3473.30,3473.44
ETHEUR,20251020,074400,3473.64,3474.51,3473.45,3474.44
ETHEUR,20251020,074500,3474.39,3476.00,3474.39,3475.56
ETHEUR,20251020,074600,3475.78,3476.10,3474.17,3474.66
ETHEUR,20251020,074700,3474.83,3477.02,3474.83,3475.09
ETHEUR,20251020,074800,3474.57,3474.57,3472.66,3473.28
ETHEUR,20251020,074900,3473.29,3475.61,3473.29,3475.16
ETHEUR,20251020,075000,3475.46,3476.42,3475.46,3476.29
ETHEUR,20251020,075100,3476.88,3479.04,3476.88,3479.04
ETHEUR,20251020,075200,3478.92,3480.17,3477.13,3480.17
ETHEUR,20251020,075300,3480.25,3481.22,3479.76,3481.17
ETHEUR,20251020,075400,3481.79,3483.00,3481.53,3482.32
ETHEUR,20251020,075500,3482.64,3489.80,3482.64,3489.80
ETHEUR,20251020,075600,3489.64,3489.64,3483.46,3483.46
ETHEUR,20251020,075700,3483.44,3485.67,3479.66,3479.66
ETHEUR,20251020,075800,3479.41,3479.41,3477.97,3477.97
ETHEUR,20251020,075900,3477.47,3477.47,3475.80,3477.03
ETHEUR,20251020,080000,3477.36,3478.58,3477.36,3477.96
ETHEUR,20251020,080100,3477.86,3479.72,3477.36,3477.36
ETHEUR,20251020,080200,3477.67,3477.67,3476.17,3477.02
ETHEUR,20251020,080300,3477.13,3479.50,3477.10,3479.50
ETHEUR,20251020,080400,3480.27,3484.01,3480.27,3483.21
ETHEUR,20251020,080500,3482.92,3484.03,3479.60,3484.03
ETHEUR,20251020,080600,3483.89,3486.04,3483.89,3485.81
ETHEUR,20251020,080700,3485.96,3485.96,3481.14,3481.82
ETHEUR,20251020,080800,3481.88,3481.88,3480.21,3480.79
ETHEUR,20251020,080900,3480.98,3486.29,3480.98,3486.29
ETHEUR,20251020,081000,3486.52,3490.44,3486.52,3490.44
ETHEUR,20251020,081100,3490.39,3493.95,3489.89,3492.22
ETHEUR,20251020,081200,3492.00,3496.04,3491.25,3494.36
ETHEUR,20251020,081300,3493.94,3495.47,3493.68,3493.68
ETHEUR,20251020,081400,3493.17,3493.17,3489.73,3490.24
ETHEUR,20251020,081500,3490.88,3491.11,3489.34,3489.52
ETHEUR,20251020,081600,3489.60,3491.75,3489.15,3489.15
ETHEUR,20251020,081700,3488.88,3493.50,3488.61,3493.50
ETHEUR,20251020,081800,3494.14,3494.33,3492.08,3492.08
ETHEUR,20251020,081900,3492.15,3495.17,3492.15,3495.17
ETHEUR,20251020,082000,3495.77,3498.95,3495.77,3498.65
ETHEUR,20251020,082100,3498.46,3499.46,3497.16,3499.46
ETHEUR,20251020,082200,3499.57,3501.21,3497.22,3497.22
ETHEUR,20251020,082300,3497.06,3497.06,3494.29,3496.14
ETHEUR,20251020,082400,3496.10,3496.10,3493.08,3494.10
ETHEUR,20251020,082500,3494.68,3494.89,3493.95,3494.66
ETHEUR,20251020,082600,3494.26,3494.26,3492.93,3494.00
ETHEUR,20251020,082700,3493.90,3497.30,3492.14,3492.80
ETHEUR,20251020,082800,3493.18,3493.44,3491.23,3492.35
ETHEUR,20251020,082900,3492.06,3492.06,3491.25,3491.85
ETHEUR,20251020,083000,3491.88,3493.21,3491.88,3492.93
ETHEUR,20251020,083100,3492.88,3496.37,3492.88,3496.00
ETHEUR,20251020,083200,3495.74,3496.59,3494.59,3496.43
ETHEUR,20251020,083300,3496.35,3497.11,3495.37,3495.90
ETHEUR,20251020,083400,3496.10,3498.48,3495.97,3498.21
ETHEUR,20251020,083500,3498.50,3499.63,3498.16,3498.39
ETHEUR,20251020,083600,3498.44,3499.14,3497.00,3497.00
ETHEUR,20251020,083700,3496.98,3497.84,3495.86,3496.14
ETHEUR,20251020,083800,3495.87,3496.79,3495.75,3496.62
ETHEUR,20251020,083900,3496.82,3497.80,3493.43,3493.52
ETHEUR,20251020,084000,3492.69,3494.31,3491.90,3491.94
ETHEUR,20251020,084100,3492.19,3493.61,3492.19,3493.61
ETHEUR,20251020,084200,3493.70,3496.16,3493.70,3496.16
ETHEUR,20251020,084300,3495.98,3496.65,3495.64,3496.04
ETHEUR,20251020,084400,3496.07,3497.57,3496.07,3497.10
ETHEUR,20251020,084500,3496.69,3497.94,3496.14,3497.81
ETHEUR,20251020,084600,3497.75,3498.81,3492.21,3492.21
ETHEUR,20251020,084700,3492.46,3492.59,3491.50,3492.59
ETHEUR,20251020,084800,3492.80,3497.78,3492.80,3496.24
ETHEUR,20251020,084900,3496.20,3496.20,3492.88,3492.88
ETHEUR,20251020,085000,3492.72,3495.62,3492.72,3495.06
ETHEUR,20251020,085100,3494.96,3495.33,3493.59,3495.33
ETHEUR,20251020,085200,3495.05,3495.86,3494.48,3495.77
ETHEUR,20251020,085300,3495.83,3496.44,3495.34,3496.44
ETHEUR,20251020,085400,3496.43,3498.70,3496.39,3498.16
ETHEUR,20251020,085500,3498.10,3498.10,3497.08,3497.14
ETHEUR,20251020,085600,3497.00,3499.17,3497.00,3497.22
ETHEUR,20251020,085700,3497.30,3499.20,3497.30,3499.20
ETHEUR,20251020,085800,3499.41,3499.73,3498.61,3498.87
ETHEUR,20251020,085900,3498.63,3498.63,3495.46,3495.46
ETHEUR,20251020,090000,3495.44,3495.44,3494.22,3494.22
ETHEUR,20251020,090100,3494.23,3494.35,3488.93,3488.93
ETHEUR,20251020,090200,3488.54,3488.71,3487.02,3488.71
ETHEUR,20251020,090300,3489.71,3490.79,3488.40,3490.67
ETHEUR,20251020,090400,3490.64,3492.01,3489.63,3492.01
ETHEUR,20251020,090500,3492.06,3493.64,3491.95,3493.54
ETHEUR,20251020,090600,3493.59,3495.35,3492.94,3492.94
ETHEUR,20251020,090700,3492.79,3493.36,3491.61,3492.15
ETHEUR,20251020,090800,3492.20,3492.23,3488.64,3488.77
ETHEUR,20251020,090900,3488.50,3488.50,3485.80,3486.02
ETHEUR,20251020,091000,3485.40,3487.63,3484.98,3487.63
ETHEUR,20251020,091100,3487.82,3493.62,3487.82,3493.46
ETHEUR,20251020,091200,3493.56,3494.00,3492.97,3492.97
ETHEUR,20251020,091300,3492.81,3493.32,3492.43,3492.52
ETHEUR,20251020,091400,3492.42,3493.14,3492.02,3493.06
ETHEUR,20251020,091500,3493.01,3493.01,3491.94,3491.94
ETHEUR,20251020,091600,3491.93,3492.74,3491.93,3492.74
ETHEUR,20251020,091700,3492.67,3492.67,3491.44,3492.26
ETHEUR,20251020,091800,3492.29,3492.66,3490.60,3491.02
ETHEUR,20251020,091900,3490.96,3491.41,3489.22,3491.04
ETHEUR,20251020,092000,3491.05,3492.72,3490.70,3492.42
ETHEUR,20251020,092100,3492.51,3493.22,3492.51,3492.81
ETHEUR,20251020,092200,3492.69,3493.90,3492.19,3493.30
ETHEUR,20251020,092300,3493.65,3494.68,3492.85,3493.80
ETHEUR,20251020,092400,3493.87,3493.87,3492.05,3492.05
ETHEUR,20251020,092500,3491.73,3491.73,3489.68,3489.91
ETHEUR,20251020,092600,3489.85,3489.85,3487.61,3488.46
ETHEUR,20251020,092700,3488.45,3488.71,3487.81,3487.83
ETHEUR,20251020,092800,3487.98,3489.57,3487.98,3489.57
ETHEUR,20251020,092900,3489.56,3492.17,3489.19,3489.19
ETHEUR,20251020,093000,3489.12,3489.12,3487.25,3487.34
ETHEUR,20251020,093100,3487.29,3487.86,3486.86,3486.86
ETHEUR,20251020,093200,3486.65,3486.65,3485.35,3485.50
ETHEUR,20251020,093300,3485.35,3485.40,3483.89,3483.89
ETHEUR,20251020,093400,3483.82,3484.82,3483.65,3484.82
ETHEUR,20251020,093500,3484.81,3485.24,3484.72,3485.24
ETHEUR,20251020,093600,3485.37,3485.92,3484.81,3485.92
ETHEUR,20251020,093700,3486.23,3486.42,3484.88,3484.88
ETHEUR,20251020,093800,3485.06,3486.26,3485.06,3486.08
ETHEUR,20251020,093900,3485.96,3485.96,3483.10,3483.25
ETHEUR,20251020,094000,3483.21,3484.79,3482.28,3482.28
ETHEUR,20251020,094100,3482.61,3483.04,3482.02,3482.02
ETHEUR,20251020,094200,3482.09,3482.97,3482.09,3482.83
ETHEUR,20251020,094300,3482.75,3482.75,3479.77,3479.77
ETHEUR,20251020,094400,3479.09,3480.42,3478.00,3479.23
ETHEUR,20251020,094500,3479.21,3479.50,3478.41,3479.30
ETHEUR,20251020,094600,3479.23,3479.43,3478.41,3478.41
ETHEUR,20251020,094700,3478.33,3479.42,3478.33,3479.39
ETHEUR,20251020,094800,3479.24,3479.71,3478.48,3478.48
ETHEUR,20251020,094900,3478.26,3478.26,3475.73,3475.89
ETHEUR,20251020,095000,3476.27,3477.51,3475.71,3476.60
ETHEUR,20251020,095100,3476.65,3477.23,3476.27,3477.23
ETHEUR,20251020,095200,3477.29,3481.53,3477.29,3481.53
ETHEUR,20251020,095300,3481.59,3481.59,3479.56,3479.65
ETHEUR,20251020,095400,3479.95,3480.94,3479.15,3479.15
ETHEUR,20251020,095500,3478.84,3478.84,3475.49,3476.65
ETHEUR,20251020,095600,3476.51,3476.51,3473.31,3474.56
ETHEUR,20251020,095700,3474.70,3475.35,3474.70,3475.12
ETHEUR,20251020,095800,3475.11,3475.55,3475.02,3475.55
ETHEUR,20251020,095900,3475.71,3477.04,3475.66,3477.04
ETHEUR,20251020,100000,3477.03,3477.03,3475.65,3475.98
ETHEUR,20251020,100100,3475.84,3477.75,3475.18,3477.75
ETHEUR,20251020,100200,3477.82,3477.82,3474.57,3475.44
ETHEUR,20251020,100300,3475.19,3475.19,3473.27,3473.50
ETHEUR,20251020,100400,3473.40,3473.40,3472.54,3472.94
ETHEUR,20251020,100500,3472.80,3472.80,3470.67,3471.10
ETHEUR,20251020,100600,3471.25,3472.14,3471.16,3471.22
ETHEUR,20251020,100700,3471.48,3472.30,3470.74,3470.74
ETHEUR,20251020,100800,3470.06,3470.06,3468.93,3468.93
ETHEUR,20251020,100900,3468.96,3470.19,3468.94,3470.19
ETHEUR,20251020,101000,3470.61,3470.62,3467.59,3467.91
ETHEUR,20251020,101100,3468.04,3468.61,3467.80,3467.81
ETHEUR,20251020,101200,3467.80,3467.80,3467.07,3467.62
ETHEUR,20251020,101300,3467.64,3467.67,3465.71,3465.71
ETHEUR,20251020,101400,3465.46,3465.46,3461.75,3463.08
ETHEUR,20251020,101500,3463.92,3468.36,3463.92,3468.36
ETHEUR,20251020,101600,3468.56,3468.79,3467.15,3467.69
ETHEUR,20251020,101700,3467.58,3467.58,3467.21,3467.46
ETHEUR,20251020,101800,3467.93,3469.19,3467.93,3469.03
ETHEUR,20251020,101900,3469.35,3469.69,3469.35,3469.57
ETHEUR,20251020,102000,3469.56,3469.56,3465.84,3466.06
ETHEUR,20251020,102100,3466.18,3466.18,3462.77,3462.77
ETHEUR,20251020,102200,3462.68,3463.20,3461.31,3462.65
ETHEUR,20251020,102300,3462.31,3462.31,3458.45,3458.96
ETHEUR,20251020,102400,3459.11,3459.11,3457.71,3457.77
ETHEUR,20251020,102500,3457.82,3458.40,3457.73,3457.98
ETHEUR,20251020,102600,3458.10,3462.09,3458.10,3460.07
ETHEUR,20251020,102700,3459.95,3460.69,3459.10,3459.88
ETHEUR,20251020,102800,3459.84,3461.77,3459.56,3461.77
ETHEUR,20251020,102900,3461.87,3462.88,3461.18,3462.88
ETHEUR,20251020,103000,3462.89,3468.86,3462.89,3468.86
ETHEUR,20251020,103100,3469.15,3469.73,3468.40,3469.27
ETHEUR,20251020,103200,3469.30,3471.69,3467.67,3471.69
ETHEUR,20251020,103300,3472.27,3482.90,3472.27,3479.05
ETHEUR,20251020,103400,3479.03,3479.03,3476.44,3476.44
ETHEUR,20251020,103500,3476.51,3482.47,3476.28,3480.63
ETHEUR,20251020,103600,3481.47,3487.98,3481.47,3483.98
ETHEUR,20251020,103700,3483.25,3483.25,3479.05,3479.40
ETHEUR,20251020,103800,3478.86,3478.86,3477.23,3478.04
ETHEUR,20251020,103900,3477.97,3477.97,3473.65,3473.96
ETHEUR,20251020,104000,3473.79,3473.79,3468.96,3470.32
ETHEUR,20251020,104100,3470.30,3470.30,3466.41,3468.03
ETHEUR,20251020,104200,3468.27,3468.49,3465.96,3465.96
ETHEUR,20251020,104300,3466.27,3468.56,3465.63,3465.63
ETHEUR,20251020,104400,3464.87,3467.54,3464.87,3467.54
ETHEUR,20251020,104500,3467.66,3472.43,3467.66,3472.41
ETHEUR,20251020,104600,3472.42,3478.79,3472.42,3474.94
ETHEUR,20251020,104700,3474.73,3474.73,3469.96,3470.04
ETHEUR,20251020,104800,3469.80,3470.71,3468.04,3470.71
ETHEUR,20251020,104900,3470.84,3471.36,3470.52,3471.02
ETHEUR,20251020,105000,3470.99,3470.99,3468.79,3468.79
ETHEUR,20251020,105100,3468.48,3468.48,3464.35,3464.35
ETHEUR,20251020,105200,3464.13,3467.00,3463.66,3466.86
ETHEUR,20251020,105300,3466.75,3466.98,3466.40,3466.91
ETHEUR,20251020,105400,3467.00,3467.50,3466.44,3467.15
ETHEUR,20251020,105500,3467.10,3467.67,3467.10,3467.37
ETHEUR,20251020,105600,3467.11,3467.73,3466.50,3467.70
ETHEUR,20251020,105700,3468.05,3468.46,3466.62,3466.62
ETHEUR,20251020,105800,3466.69,3469.30,3466.69,3469.09
ETHEUR,20251020,105900,3468.92,3468.92,3467.75,3468.23
ETHEUR,20251020,110000,3468.20,3468.25,3467.52,3467.52
ETHEUR,20251020,110100,3467.43,3467.43,3465.00,3465.48
ETHEUR,20251020,110200,3465.50,3465.50,3463.53,3463.53
ETHEUR,20251020,110300,3463.51,3463.60,3461.79,3462.83
ETHEUR,20251020,110400,3462.92,3464.13,3462.53,3462.83
ETHEUR,20251020,110500,3462.89,3463.35,3460.56,3462.12
ETHEUR,20251020,110600,3462.17,3463.15,3460.43,3461.50
ETHEUR,20251020,110700,3461.80,3463.14,3461.07,3462.73
ETHEUR,20251020,110800,3462.66,3464.56,3461.66,3464.04
ETHEUR,20251020,110900,3464.00,3464.56,3463.93,3464.56
ETHEUR,20251020,111000,3464.60,3467.06,3464.60,3466.75
ETHEUR,20251020,111100,3466.70,3468.86,3466.04,3467.40
ETHEUR,20251020,111200,3467.27,3472.67,3467.27,3471.34
ETHEUR,20251020,111300,3471.43,3471.43,3470.15,3470.15
ETHEUR,20251020,111400,3470.17,3470.72,3469.89,3470.20
ETHEUR,20251020,111500,3470.26,3470.66,3470.21,3470.49
ETHEUR,20251020,111600,3470.35,3471.08,3468.28,3468.46
ETHEUR,20251020,111700,3467.90,3467.90,3461.09,3462.34
ETHEUR,20251020,111800,3462.22,3462.60,3460.58,3462.60
ETHEUR,20251020,111900,3463.19,3463.19,3459.83,3459.83
ETHEUR,20251020,112000,3459.73,3461.97,3459.73,3461.71
ETHEUR,20251020,112100,3462.67,3464.63,3462.67,3464.59
ETHEUR,20251020,112200,3464.58,3464.58,3462.27,3462.35
ETHEUR,20251020,112300,3462.31,3462.54,3459.82,3462.20
ETHEUR,20251020,112400,3462.66,3463.56,3461.28,3461.41
ETHEUR,20251020,112500,3461.62,3464.35,3461.62,3464.34
ETHEUR,20251020,112600,3464.24,3464.24,3461.40,3462.81
ETHEUR,20251020,112700,3462.66,3463.44,3462.66,3463.41
ETHEUR,20251020,112800,3463.51,3463.61,3462.73,3463.61
ETHEUR,20251020,112900,3463.56,3463.56,3461.55,3461.92
ETHEUR,20251020,113000,3461.91,3463.02,3461.88,3463.02
ETHEUR,20251020,113100,3463.04,3463.21,3461.73,3462.60
ETHEUR,20251020,113200,3462.43,3462.63,3461.92,3462.15
ETHEUR,20251020,113300,3462.11,3463.98,3461.95,3462.02
ETHEUR,20251020,113400,3461.96,3462.48,3459.64,3461.32
ETHEUR,20251020,113500,3461.11,3461.11,3458.29,3458.29
ETHEUR,20251020,113600,3458.31,3458.69,3458.22,3458.32
ETHEUR,20251020,113700,3458.42,3458.88,3458.22,3458.88
ETHEUR,20251020,113800,3458.96,3460.79,3458.96,3460.41
ETHEUR,20251020,113900,3460.56,3461.46,3459.86,3459.86
ETHEUR,20251020,114000,3459.36,3460.21,3458.93,3460.21
ETHEUR,20251020,114100,3460.38,3465.14,3460.38,3464.92
ETHEUR,20251020,114200,3464.68,3464.68,3462.19,3462.19
ETHEUR,20251020,114300,3462.04,3463.86,3461.66,3461.81
ETHEUR,20251020,114400,3461.66,3462.08,3461.17,3462.08
ETHEUR,20251020,114500,3462.26,3464.39,3462.22,3463.67
ETHEUR,20251020,114600,3463.55,3463.55,3462.08,3462.69
ETHEUR,20251020,114700,3463.02,3463.39,3460.73,3460.81
ETHEUR,20251020,114800,3460.49,3461.06,3459.52,3459.88
ETHEUR,20251020,114900,3459.90,3462.38,3459.90,3462.38
ETHEUR,20251020,115000,3462.63,3465.28,3462.63,3465.28
ETHEUR,20251020,115100,3465.23,3465.23,3462.10,3463.03
ETHEUR,20251020,115200,3463.25,3463.94,3462.64,3462.73
ETHEUR,20251020,115300,3462.87,3463.06,3461.89,3462.96
ETHEUR,20251020,115400,3462.98,3464.80,3462.98,3464.62
ETHEUR,20251020,115500,3464.73,3465.33,3463.56,3465.33
ETHEUR,20251020,115600,3465.85,3467.25,3465.06,3467.25
ETHEUR,20251020,115700,3467.29,3469.19,3466.69,3466.79
ETHEUR,20251020,115800,3467.18,3469.70,3466.69,3468.96
ETHEUR,20251020,115900,3468.92,3468.92,3466.42,3466.42
ETHEUR,20251020,120000,3466.34,3467.69,3466.29,3467.69
ETHEUR,20251020,120100,3467.73,3472.65,3467.56,3472.65
ETHEUR,20251020,120200,3473.02,3473.02,3469.31,3469.31
ETHEUR,20251020,120300,3469.34,3469.44,3468.17,3468.48
ETHEUR,20251020,120400,3468.31,3468.59,3467.13,3467.13
ETHEUR,20251020,120500,3466.92,3467.84,3466.71,3467.53
ETHEUR,20251020,120600,3467.69,3468.64,3466.50,3466.87
ETHEUR,20251020,120700,3466.94,3472.61,3466.28,3472.61
ETHEUR,20251020,120800,3472.66,3472.66,3465.44,3465.44
ETHEUR,20251020,120900,3465.02,3465.02,3463.46,3464.76
ETHEUR,20251020,121000,3465.29,3466.87,3465.29,3466.87
ETHEUR,20251020,121100,3467.12,3467.44,3465.54,3466.90
ETHEUR,20251020,121200,3466.96,3468.31,3466.96,3468.21
ETHEUR,20251020,121300,3468.14,3469.19,3468.14,3469.06
ETHEUR,20251020,121400,3468.81,3470.10,3467.46,3470.10
ETHEUR,20251020,121500,3470.22,3471.18,3469.79,3469.79
ETHEUR,20251020,121600,3469.67,3472.46,3469.67,3472.40
ETHEUR,20251020,121700,3472.07,3472.82,3471.54,3471.54
ETHEUR,20251020,121800,3471.44,3473.44,3471.44,3471.63
ETHEUR,20251020,121900,3471.77,3474.00,3471.77,3473.83
ETHEUR,20251020,122000,3474.08,3474.08,3471.31,3471.43
ETHEUR,20251020,122100,3470.42,3471.03,3469.32,3470.71
ETHEUR,20251020,122200,3470.67,3471.18,3470.67,3471.06
ETHEUR,20251020,122300,3470.98,3470.98,3470.42,3470.96
ETHEUR,20251020,122400,3471.14,3471.75,3470.39,3470.88
ETHEUR,20251020,122500,3471.12,3471.12,3468.19,3470.36
ETHEUR,20251020,122600,3471.04,3473.72,3471.04,3473.65
ETHEUR,20251020,122700,3473.58,3475.50,3473.58,3475.32
ETHEUR,20251020,122800,3475.09,3475.09,3473.25,3474.75
ETHEUR,20251020,122900,3474.98,3476.00,3474.00,3474.00
ETHEUR,20251020,123000,3474.05,3474.19,3473.23,3473.86
ETHEUR,20251020,123100,3473.73,3473.73,3472.70,3472.93
ETHEUR,20251020,123200,3472.94,3476.59,3472.94,3475.46
ETHEUR,20251020,123300,3475.50,3476.91,3474.39,3474.39
ETHEUR,20251020,123400,3474.14,3474.67,3472.70,3473.02
ETHEUR,20251020,123500,3473.15,3475.88,3473.15,3473.96
ETHEUR,20251020,123600,3473.63,3473.63,3471.61,3471.61
ETHEUR,20251020,123700,3471.65,3474.09,3471.65,3473.66
ETHEUR,20251020,123800,3473.67,3473.73,3470.69,3470.86
ETHEUR,20251020,123900,3470.92,3471.17,3470.23,3470.61
ETHEUR,20251020,124000,3470.52,3470.52,3467.29,3467.39
ETHEUR,20251020,124100,3467.41,3468.16,3466.43,3466.43
ETHEUR,20251020,124200,3465.98,3465.98,3462.53,3463.73
ETHEUR,20251020,124300,3464.78,3466.02,3463.73,3463.73
ETHEUR,20251020,124400,3463.77,3465.40,3463.04,3465.40
ETHEUR,20251020,124500,3465.39,3465.45,3464.08,3465.36
ETHEUR,20251020,124600,3465.37,3465.37,3462.67,3462.67
ETHEUR,20251020,124700,3461.36,3461.36,3451.85,3453.96
ETHEUR,20251020,124800,3453.98,3454.69,3452.14,3452.43
ETHEUR,20251020,124900,3452.25,3452.45,3448.96,3448.96
ETHEUR,20251020,125000,3448.89,3453.89,3448.88,3452.83
ETHEUR,20251020,125100,3452.62,3452.62,3450.37,3450.79
ETHEUR,20251020,125200,3451.46,3452.38,3448.73,3450.94
ETHEUR,20251020,125300,3451.18,3451.61,3445.46,3445.71
ETHEUR,20251020,125400,3445.64,3449.68,3445.64,3449.68
ETHEUR,20251020,125500,3449.73,3450.98,3449.43,3450.35
ETHEUR,20251020,125600,3450.73,3451.94,3450.73,3451.94
ETHEUR,20251020,125700,3451.86,3451.86,3449.58,3451.43
ETHEUR,20251020,125800,3451.87,3454.08,3451.87,3453.97
ETHEUR,20251020,125900,3453.75,3454.52,3453.68,3454.15
ETHEUR,20251020,130000,3453.97,3454.23,3453.42,3453.83
ETHEUR,20251020,130100,3453.81,3455.00,3453.81,3455.00
ETHEUR,20251020,130200,3455.11,3455.11,3450.23,3450.23
ETHEUR,20251020,130300,3450.09,3451.46,3449.64,3451.32
ETHEUR,20251020,130400,3451.21,3452.11,3450.25,3450.69
ETHEUR,20251020,130500,3450.24,3450.24,3448.43,3448.66
ETHEUR,20251020,130600,3448.86,3449.04,3445.27,3445.54
ETHEUR,20251020,130700,3445.73,3449.47,3445.73,3447.73
ETHEUR,20251020,130800,3447.71,3447.71,3443.55,3446.52
ETHEUR,20251020,130900,3448.01,3450.69,3447.74,3447.74
ETHEUR,20251020,131000,3447.60,3448.39,3447.60,3447.81
ETHEUR,20251020,131100,3448.07,3450.50,3448.07,3450.50
ETHEUR,20251020,131200,3450.93,3451.27,3449.20,3449.44
ETHEUR,20251020,131300,3449.58,3450.33,3448.92,3449.15
ETHEUR,20251020,131400,3449.17,3449.17,3444.51,3444.51
ETHEUR,20251020,131500,3444.19,3445.33,3443.85,3445.29
ETHEUR,20251020,131600,3445.33,3446.86,3442.20,3446.86
ETHEUR,20251020,131700,3447.08,3449.18,3447.08,3448.62
ETHEUR,20251020,131800,3448.56,3449.40,3448.25,3448.58
ETHEUR,20251020,131900,3448.52,3451.07,3448.52,3449.06
ETHEUR,20251020,132000,3448.71,3451.52,3447.40,3451.52
ETHEUR,20251020,132100,3451.57,3452.83,3451.21,3451.45
ETHEUR,20251020,132200,3451.54,3451.79,3450.07,3450.77
ETHEUR,20251020,132300,3451.22,3451.64,3450.56,3451.62
ETHEUR,20251020,132400,3452.48,3454.33,3452.48,3453.77
ETHEUR,20251020,132500,3453.71,3454.56,3453.19,3454.09
ETHEUR,20251020,132600,3454.72,3459.21,3454.72,3459.14
ETHEUR,20251020,132700,3459.32,3459.62,3458.04,3459.49
ETHEUR,20251020,132800,3459.24,3460.08,3458.94,3459.27
ETHEUR,20251020,132900,3459.18,3459.81,3458.91,3458.91
ETHEUR,20251020,133000,3458.85,3459.64,3458.85,3459.27
ETHEUR,20251020,133100,3459.28,3459.28,3457.46,3457.46
ETHEUR,20251020,133200,3457.30,3458.14,3456.30,3456.38
ETHEUR,20251020,133300,3456.66,3457.96,3455.80,3457.27
ETHEUR,20251020,133400,3456.93,3457.98,3456.01,3456.43
ETHEUR,20251020,133500,3456.62,3457.60,3455.43,3457.60
ETHEUR,20251020,133600,3458.60,3459.42,3456.01,3456.01
ETHEUR,20251020,133700,3455.98,3456.96,3455.98,3456.34
ETHEUR,20251020,133800,3456.06,3460.43,3454.68,3460.43
ETHEUR,20251020,133900,3460.90,3460.90,3456.22,3456.63
ETHEUR,20251020,134000,3456.71,3457.26,3455.89,3455.93
ETHEUR,20251020,134100,3456.16,3458.21,3456.16,3458.21
ETHEUR,20251020,134200,3458.92,3459.17,3457.73,3458.03
ETHEUR,20251020,134300,3458.19,3458.96,3455.95,3458.96
ETHEUR,20251020,134400,3459.09,3460.91,3459.09,3460.91
ETHEUR,20251020,134500,3461.07,3461.07,3458.86,3459.88
ETHEUR,20251020,134600,3459.89,3461.16,3459.42,3461.16
ETHEUR,20251020,134700,3461.47,3463.14,3461.47,3462.40
ETHEUR,20251020,134800,3462.25,3462.25,3460.09,3460.25
ETHEUR,20251020,134900,3460.21,3464.05,3460.14,3463.79
ETHEUR,20251020,135000,3463.61,3463.79,3462.98,3463.12
ETHEUR,20251020,135100,3463.18,3465.92,3463.18,3465.92
ETHEUR,20251020,135200,3465.69,3466.41,3464.60,3464.79
ETHEUR,20251020,135300,3464.86,3467.31,3464.86,3465.50
ETHEUR,20251020,135400,3465.49,3465.50,3464.48,3465.35
ETHEUR,20251020,135500,3465.42,3466.44,3465.42,3465.70
ETHEUR,20251020,135600,3465.53,3465.53,3462.92,3463.57
ETHEUR,20251020,135700,3463.64,3463.64,3460.62,3460.78
ETHEUR,20251020,135800,3460.80,3461.01,3460.33,3460.33
ETHEUR,20251020,135900,3460.29,3460.98,3460.27,3460.98
ETHEUR,20251020,140000,3461.23,3461.90,3460.57,3460.69
ETHEUR,20251020,140100,3460.68,3460.68,3458.02,3458.04
ETHEUR,20251020,140200,3458.11,3458.26,3455.86,3456.96
ETHEUR,20251020,140300,3457.08,3457.08,3455.56,3456.41
ETHEUR,20251020,140400,3456.52,3458.71,3456.06,3456.06
ETHEUR,20251020,140500,3455.48,3457.49,3454.96,3455.81
ETHEUR,20251020,140600,3456.02,3456.05,3452.81,3453.70
ETHEUR,20251020,140700,3453.88,3453.88,3452.91,3453.19
ETHEUR,20251020,140800,3453.25,3453.75,3452.79,3453.75
ETHEUR,20251020,140900,3453.84,3453.91,3452.61,3452.61
ETHEUR,20251020,141000,3452.25,3455.10,3452.25,3455.10
ETHEUR,20251020,141100,3455.42,3459.86,3455.42,3457.85
ETHEUR,20251020,141200,3457.81,3459.21,3457.73,3458.90
ETHEUR,20251020,141300,3459.08,3459.08,3456.85,3457.54
ETHEUR,20251020,141400,3457.53,3457.53,3457.15,3457.15
ETHEUR,20251020,141500,3457.06,3457.06,3454.14,3454.62
ETHEUR,20251020,141600,3454.88,3456.54,3454.88,3455.09
ETHEUR,20251020,141700,3454.59,3454.59,3452.83,3454.35
ETHEUR,20251020,141800,3454.36,3457.42,3454.36,3455.44
ETHEUR,20251020,141900,3454.92,3455.91,3454.26,3455.76
ETHEUR,20251020,142000,3455.95,3458.98,3455.09,3458.66
ETHEUR,20251020,142100,3458.59,3462.30,3458.59,3462.30
ETHEUR,20251020,142200,3462.54,3463.57,3461.89,3463.57
ETHEUR,20251020,142300,3463.45,3463.55,3462.32,3463.07
ETHEUR,20251020,142400,3463.08,3463.17,3460.63,3461.35
ETHEUR,20251020,142500,3461.26,3462.16,3460.79,3460.79
ETHEUR,20251020,142600,3460.89,3462.04,3459.69,3460.36
ETHEUR,20251020,142700,3460.57,3461.39,3459.00,3459.00
ETHEUR,20251020,142800,3458.93,3459.00,3457.70,3459.00
ETHEUR,20251020,142900,3459.15,3459.89,3459.15,3459.69
ETHEUR,20251020,143000,3459.73,3462.09,3459.73,3462.09
ETHEUR,20251020,143100,3462.17,3462.74,3461.16,3462.74
ETHEUR,20251020,143200,3462.90,3462.90,3461.51,3462.75
ETHEUR,20251020,143300,3462.53,3462.53,3459.42,3460.19
ETHEUR,20251020,143400,3460.10,3464.52,3459.93,3464.52
ETHEUR,20251020,143500,3464.54,3464.54,3461.76,3461.76
ETHEUR,20251020,143600,3460.97,3462.13,3459.56,3461.92
ETHEUR,20251020,143700,3462.00,3462.93,3460.35,3460.35
ETHEUR,20251020,143800,3460.09,3460.09,3456.68,3457.75
ETHEUR,20251020,143900,3457.83,3458.49,3457.48,3457.48
ETHEUR,20251020,144000,3457.56,3458.55,3457.56,3458.38
ETHEUR,20251020,144100,3458.55,3459.21,3458.19,3458.39
ETHEUR,20251020,144200,3458.44,3458.56,3457.25,3458.35
ETHEUR,20251020,144300,3458.39,3459.15,3456.82,3457.38
ETHEUR,20251020,144400,3457.12,3457.54,3455.89,3455.89
ETHEUR,20251020,144500,3455.78,3456.23,3455.00,3456.04
ETHEUR,20251020,144600,3455.84,3455.96,3454.25,3455.36
ETHEUR,20251020,144700,3455.70,3459.60,3455.70,3458.58
ETHEUR,20251020,144800,3458.49,3460.23,3458.49,3459.58
ETHEUR,20251020,144900,3458.92,3458.93,3456.92,3458.93
ETHEUR,20251020,145000,3459.01,3459.98,3457.60,3457.60
ETHEUR,20251020,145100,3457.62,3458.66,3457.08,3457.08
ETHEUR,20251020,145200,3457.16,3457.34,3456.35,3456.93
ETHEUR,20251020,145300,3457.34,3459.19,3457.34,3458.87
ETHEUR,20251020,145400,3458.98,3459.21,3457.48,3457.48
ETHEUR,20251020,145500,3457.50,3459.10,3457.50,3459.02
ETHEUR,20251020,145600,3459.08,3460.10,3458.92,3459.95
ETHEUR,20251020,145700,3459.67,3461.68,3459.56,3461.51
ETHEUR,20251020,145800,3461.50,3461.73,3458.54,3458.54
ETHEUR,20251020,145900,3458.56,3461.53,3458.56,3461.53
ETHEUR,20251020,150000,3461.52,3463.21,3461.31,3463.21
ETHEUR,20251020,150100,3463.50,3465.73,3463.50,3464.05
ETHEUR,20251020,150200,3464.01,3465.92,3463.98,3464.40
ETHEUR,20251020,150300,3464.31,3466.90,3464.31,3466.90
ETHEUR,20251020,150400,3466.89,3466.89,3464.29,3464.44
ETHEUR,20251020,150500,3464.47,3464.50,3463.58,3463.61
ETHEUR,20251020,150600,3463.92,3464.00,3460.81,3461.23
ETHEUR,20251020,150700,3461.17,3461.46,3460.23,3461.10
ETHEUR,20251020,150800,3461.02,3461.71,3460.48,3461.71
ETHEUR,20251020,150900,3461.65,3462.52,3461.60,3462.08
ETHEUR,20251020,151000,3462.11,3463.35,3462.11,3462.57
ETHEUR,20251020,151100,3462.48,3462.72,3461.35,3461.79
ETHEUR,20251020,151200,3461.61,3463.80,3461.61,3462.10
ETHEUR,20251020,151300,3462.16,3462.80,3461.64,3461.74
ETHEUR,20251020,151400,3461.78,3461.78,3458.88,3459.46
ETHEUR,20251020,151500,3459.37,3459.37,3458.10,3458.10
ETHEUR,20251020,151600,3457.86,3459.25,3457.33,3458.40
ETHEUR,20251020,151700,3458.23,3461.12,3458.23,3460.98
ETHEUR,20251020,151800,3460.88,3462.16,3460.09,3462.16
ETHEUR,20251020,151900,3462.19,3462.79,3461.52,3461.69
ETHEUR,20251020,152000,3461.46,3462.67,3461.45,3461.45
ETHEUR,20251020,152100,3461.39,3461.44,3457.13,3457.25
ETHEUR,20251020,152200,3457.11,3457.11,3456.48,3456.68
ETHEUR,20251020,152300,3456.78,3457.73,3453.79,3454.32
ETHEUR,20251020,152400,3454.33,3454.33,3452.68,3453.39
ETHEUR,20251020,152500,3453.35,3454.22,3451.95,3451.95
ETHEUR,20251020,152600,3451.80,3453.00,3451.33,3451.33
ETHEUR,20251020,152700,3450.59,3452.04,3450.34,3451.14
ETHEUR,20251020,152800,3451.29,3451.94,3450.49,3450.96
ETHEUR,20251020,152900,3450.61,3452.13,3450.04,3452.13
ETHEUR,20251020,153000,3452.10,3455.42,3452.10,3453.87
ETHEUR,20251020,153100,3454.04,3456.62,3453.77,3456.33
ETHEUR,20251020,153200,3457.27,3460.94,3457.27,3458.94
ETHEUR,20251020,153300,3459.06,3462.12,3459.06,3459.76
ETHEUR,20251020,153400,3459.84,3464.57,3459.84,3460.85
ETHEUR,20251020,153500,3461.33,3461.35,3457.03,3457.21
ETHEUR,20251020,153600,3458.21,3462.56,3457.65,3462.56
ETHEUR,20251020,153700,3463.21,3465.17,3462.77,3463.89
ETHEUR,20251020,153800,3464.71,3465.56,3458.80,3459.08
ETHEUR,20251020,153900,3458.94,3463.48,3457.41,3462.96
ETHEUR,20251020,154000,3462.79,3465.36,3462.79,3463.68
ETHEUR,20251020,154100,3462.93,3468.10,3462.93,3467.63
ETHEUR,20251020,154200,3467.87,3468.00,3460.64,3465.07
ETHEUR,20251020,154300,3465.12,3465.12,3461.48,3461.82
ETHEUR,20251020,154400,3460.85,3465.19,3459.95,3460.64
ETHEUR,20251020,154500,3460.69,3462.17,3460.27,3461.93
ETHEUR,20251020,154600,3461.02,3465.79,3461.00,3465.10
ETHEUR,20251020,154700,3464.91,3467.00,3464.50,3464.79
ETHEUR,20251020,154800,3464.90,3465.21,3458.79,3462.06
ETHEUR,20251020,154900,3462.84,3463.96,3460.89,3461.62
ETHEUR,20251020,155000,3462.02,3466.18,3461.22,3465.81
ETHEUR,20251020,155100,3465.31,3465.31,3457.58,3458.09
ETHEUR,20251020,155200,3458.46,3462.04,3456.93,3459.37
ETHEUR,20251020,155300,3458.59,3460.49,3457.15,3460.29
ETHEUR,20251020,155400,3460.57,3465.25,3460.57,3465.25
ETHEUR,20251020,155500,3465.68,3469.14,3465.68,3466.96
ETHEUR,20251020,155600,3467.17,3471.19,3462.49,3462.72
ETHEUR,20251020,155700,3462.91,3464.09,3460.68,3462.21
ETHEUR,20251020,155800,3462.26,3462.26,3459.46,3461.27
ETHEUR,20251020,155900,3461.95,3468.08,3461.95,3465.47
ETHEUR,20251020,160000,3465.40,3466.96,3465.35,3465.35
ETHEUR,20251020,160100,3465.78,3467.78,3465.48,3465.48
ETHEUR,20251020,160200,3465.40,3465.54,3463.34,3463.45
ETHEUR,20251020,160300,3463.27,3464.42,3460.37,3460.62
ETHEUR,20251020,160400,3461.14,3464.96,3460.22,3464.27
ETHEUR,20251020,160500,3464.14,3466.11,3460.28,3462.00
ETHEUR,20251020,160600,3462.02,3464.42,3462.02,3462.15
ETHEUR,20251020,160700,3461.64,3461.64,3460.16,3460.72
ETHEUR,20251020,160800,3460.45,3460.45,3458.97,3459.45
ETHEUR,20251020,160900,3459.57,3461.04,3459.49,3460.16
ETHEUR,20251020,161000,3460.12,3460.16,3459.11,3459.98
ETHEUR,20251020,161100,3460.34,3461.89,3460.34,3460.92
ETHEUR,20251020,161200,3461.14,3461.15,3457.47,3457.58
ETHEUR,20251020,161300,3457.65,3460.24,3457.15,3459.65
ETHEUR,20251020,161400,3459.82,3460.77,3458.42,3458.42
ETHEUR,20251020,161500,3458.31,3458.31,3453.05,3453.31
ETHEUR,20251020,161600,3453.60,3453.87,3449.47,3450.45
ETHEUR,20251020,161700,3450.27,3450.37,3446.34,3449.39
ETHEUR,20251020,161800,3448.94,3448.99,3445.56,3445.56
ETHEUR,20251020,161900,3445.00,3445.00,3442.31,3442.48
ETHEUR,20251020,162000,3442.86,3443.52,3442.44,3443.16
ETHEUR,20251020,162100,3443.02,3448.56,3443.02,3448.47
ETHEUR,20251020,162200,3448.56,3450.25,3445.58,3445.58
ETHEUR,20251020,162300,3445.71,3448.56,3445.42,3448.46
ETHEUR,20251020,162400,3448.29,3449.08,3447.77,3448.41
ETHEUR,20251020,162500,3448.38,3450.95,3448.38,3450.71
ETHEUR,20251020,162600,3450.33,3452.87,3449.53,3452.87
ETHEUR,20251020,162700,3452.85,3453.44,3451.47,3453.44
ETHEUR,20251020,162800,3453.39,3463.14,3453.25,3463.14
ETHEUR,20251020,162900,3463.06,3469.55,3462.93,3468.20
ETHEUR,20251020,163000,3467.57,3467.94,3465.44,3465.44
ETHEUR,20251020,163100,3465.65,3468.08,3464.99,3466.03
ETHEUR,20251020,163200,3465.04,3466.16,3464.56,3465.54
ETHEUR,20251020,163300,3465.99,3466.21,3464.40,3465.82
ETHEUR,20251020,163400,3465.45,3465.45,3461.91,3462.39
ETHEUR,20251020,163500,3461.88,3462.77,3459.94,3460.62
ETHEUR,20251020,163600,3460.47,3462.65,3459.99,3462.65
ETHEUR,20251020,163700,3462.40,3462.40,3458.15,3458.35
ETHEUR,20251020,163800,3458.79,3460.20,3458.39,3458.39
ETHEUR,20251020,163900,3457.68,3457.85,3455.42,3457.02
ETHEUR,20251020,164000,3457.16,3457.33,3454.84,3454.84
ETHEUR,20251020,164100,3455.48,3455.65,3454.96,3455.36
ETHEUR,20251020,164200,3455.43,3458.96,3455.06,3458.84
ETHEUR,20251020,164300,3459.17,3459.29,3451.61,3451.77
ETHEUR,20251020,164400,3452.25,3456.71,3452.25,3454.98
ETHEUR,20251020,164500,3455.19,3456.67,3455.19,3455.67
ETHEUR,20251020,164600,3455.47,3458.28,3455.47,3458.28
ETHEUR,20251020,164700,3458.33,3462.19,3457.24,3462.19
ETHEUR,20251020,164800,3462.23,3462.50,3460.18,3460.18
ETHEUR,20251020,164900,3459.92,3462.75,3459.85,3461.26
ETHEUR,20251020,165000,3460.96,3462.05,3460.80,3461.65
ETHEUR,20251020,165100,3461.59,3461.71,3459.82,3460.83
ETHEUR,20251020,165200,3460.85,3462.17,3460.85,3462.17
ETHEUR,20251020,165300,3462.33,3462.68,3461.73,3461.73
ETHEUR,20251020,165400,3461.35,3464.59,3460.75,3464.47
ETHEUR,20251020,165500,3464.46,3465.54,3464.46,3465.54
ETHEUR,20251020,165600,3465.64,3467.58,3465.64,3467.02
ETHEUR,20251020,165700,3467.06,3467.06,3464.48,3464.48
ETHEUR,20251020,165800,3464.70,3466.61,3464.70,3464.70
ETHEUR,20251020,165900,3464.35,3464.81,3464.16,3464.34
ETHEUR,20251020,170000,3464.61,3465.18,3463.39,3464.27
ETHEUR,20251020,170100,3464.37,3465.61,3461.73,3462.27
ETHEUR,20251020,170200,3462.46,3465.65,3462.25,3462.25
ETHEUR,20251020,170300,3462.18,3462.18,3460.09,3461.67
ETHEUR,20251020,170400,3461.65,3466.02,3461.65,3466.02
ETHEUR,20251020,170500,3465.52,3465.92,3464.35,3465.70
ETHEUR,20251020,170600,3465.75,3467.42,3465.75,3466.86
ETHEUR,20251020,170700,3466.81,3468.34,3466.48,3467.63
ETHEUR,20251020,170800,3467.64,3472.78,3467.64,3472.78
ETHEUR,20251020,170900,3472.65,3473.21,3470.77,3470.90
ETHEUR,20251020,171000,3470.72,3473.26,3470.72,3471.67
ETHEUR,20251020,171100,3471.47,3471.61,3470.08,3470.12
ETHEUR,20251020,171200,3470.24,3472.56,3470.06,3472.56
ETHEUR,20251020,171300,3472.64,3472.64,3465.30,3465.60
ETHEUR,20251020,171400,3466.69,3468.00,3463.72,3463.72
ETHEUR,20251020,171500,3463.19,3463.19,3452.67,3452.96
ETHEUR,20251020,171600,3451.86,3451.86,3446.57,3450.22
ETHEUR,20251020,171700,3450.66,3452.85,3449.54,3449.54
ETHEUR,20251020,171800,3448.75,3449.68,3446.23,3449.68
ETHEUR,20251020,171900,3449.52,3453.94,3449.30,3452.15
ETHEUR,20251020,172000,3452.16,3452.71,3449.41,3449.96
ETHEUR,20251020,172100,3449.87,3450.64,3449.12,3449.12
ETHEUR,20251020,172200,3448.82,3448.82,3444.71,3444.92
ETHEUR,20251020,172300,3444.84,3446.29,3443.64,3444.63
ETHEUR,20251020,172400,3444.50,3448.25,3444.35,3448.25
ETHEUR,20251020,172500,3448.40,3450.53,3448.40,3450.23
ETHEUR,20251020,172600,3450.39,3451.78,3447.62,3451.78
ETHEUR,20251020,172700,3451.69,3452.21,3450.77,3451.44
ETHEUR,20251020,172800,3451.71,3451.71,3447.63,3449.75
ETHEUR,20251020,172900,3449.53,3449.53,3446.90,3447.54
ETHEUR,20251020,173000,3446.96,3449.44,3446.96,3448.59
ETHEUR,20251020,173100,3448.51,3449.19,3446.40,3447.23
ETHEUR,20251020,173200,3447.17,3449.71,3446.80,3446.80
ETHEUR,20251020,173300,3446.71,3450.77,3446.17,3450.10
ETHEUR,20251020,173400,3450.16,3452.92,3450.14,3452.92
ETHEUR,20251020,173500,3452.96,3453.25,3452.17,3452.25
ETHEUR,20251020,173600,3452.33,3452.33,3451.31,3451.93
ETHEUR,20251020,173700,3451.94,3453.08,3450.00,3450.00
ETHEUR,20251020,173800,3449.71,3452.29,3448.06,3452.21
ETHEUR,20251020,173900,3452.69,3454.27,3452.04,3453.93
ETHEUR,20251020,174000,3453.91,3454.27,3453.83,3454.14
ETHEUR,20251020,174100,3454.54,3454.54,3452.23,3452.23
ETHEUR,20251020,174200,3451.46,3452.71,3450.71,3451.91
ETHEUR,20251020,174300,3451.74,3453.62,3449.56,3453.62
ETHEUR,20251020,174400,3454.30,3456.07,3454.30,3455.14
ETHEUR,20251020,174500,3454.88,3455.53,3454.73,3455.15
ETHEUR,20251020,174600,3455.14,3455.23,3453.42,3453.98
ETHEUR,20251020,174700,3453.87,3454.27,3453.02,3453.42
ETHEUR,20251020,174800,3453.08,3457.58,3452.20,3457.58
ETHEUR,20251020,174900,3457.81,3461.02,3457.81,3460.80
ETHEUR,20251020,175000,3460.54,3461.52,3459.21,3461.47
ETHEUR,20251020,175100,3461.45,3463.78,3461.45,3462.29
ETHEUR,20251020,175200,3462.27,3465.63,3461.84,3463.54
ETHEUR,20251020,175300,3461.11,3463.14,3454.17,3460.81
ETHEUR,20251020,175400,3461.25,3464.68,3458.93,3458.93
ETHEUR,20251020,175500,3458.72,3461.51,3451.14,3451.23
ETHEUR,20251020,175600,3452.10,3452.11,3446.57,3448.08
ETHEUR,20251020,175700,3447.82,3449.43,3445.32,3448.52
ETHEUR,20251020,175800,3448.44,3448.44,3434.71,3439.82
ETHEUR,20251020,175900,3439.43,3440.27,3438.93,3439.62
ETHEUR,20251020,180000,3439.39,3439.39,3434.10,3434.57
ETHEUR,20251020,180100,3434.44,3434.44,3416.25,3416.25
ETHEUR,20251020,180200,3413.31,3413.31,3395.38,3398.19
ETHEUR,20251020,180300,3398.92,3412.05,3398.92,3408.59
ETHEUR,20251020,180400,3408.54,3408.85,3398.41,3398.94
ETHEUR,20251020,180500,3399.83,3404.21,3399.83,3401.23
ETHEUR,20251020,180600,3401.33,3411.16,3401.24,3411.15
ETHEUR,20251020,180700,3411.96,3413.19,3405.33,3405.33
ETHEUR,20251020,180800,3405.27,3411.93,3405.27,3409.80
ETHEUR,20251020,180900,3409.48,3412.20,3409.21,3410.54
ETHEUR,20251020,181000,3410.73,3415.04,3410.04,3411.25
ETHEUR,20251020,181100,3411.54,3413.75,3411.54,3413.45
ETHEUR,20251020,181200,3413.98,3415.42,3412.07,3415.07
ETHEUR,20251020,181300,3415.02,3415.02,3411.34,3413.66
ETHEUR,20251020,181400,3413.88,3413.93,3410.17,3411.04
ETHEUR,20251020,181500,3410.59,3410.59,3407.96,3409.14
ETHEUR,20251020,181600,3409.22,3409.22,3404.34,3404.40
ETHEUR,20251020,181700,3404.07,3409.17,3404.07,3409.07
ETHEUR,20251020,181800,3409.17,3410.59,3406.65,3409.94
ETHEUR,20251020,181900,3409.90,3412.76,3407.27,3412.76
ETHEUR,20251020,182000,3413.02,3413.06,3410.16,3411.60
ETHEUR,20251020,182100,3411.69,3412.92,3407.25,3407.25
ETHEUR,20251020,182200,3407.32,3409.90,3406.66,3408.04
ETHEUR,20251020,182300,3407.77,3407.98,3406.77,3407.42
ETHEUR,20251020,182400,3407.72,3411.15,3406.98,3408.23
ETHEUR,20251020,182500,3408.43,3408.90,3407.28,3408.52
ETHEUR,20251020,182600,3408.46,3408.60,3407.09,3407.38
ETHEUR,20251020,182700,3407.45,3410.52,3407.45,3410.44
ETHEUR,20251020,182800,3410.31,3410.31,3406.58,3407.28
ETHEUR,20251020,182900,3406.15,3406.26,3400.84,3400.84
ETHEUR,20251020,183000,3398.79,3401.59,3395.84,3400.03
ETHEUR,20251020,183100,3400.62,3400.62,3394.40,3394.65
ETHEUR,20251020,183200,3394.64,3396.74,3391.00,3391.62
ETHEUR,20251020,183300,3391.96,3391.96,3386.36,3387.82
ETHEUR,20251020,183400,3388.72,3388.72,3383.34,3385.96
ETHEUR,20251020,183500,3385.23,3386.33,3382.68,3385.14
ETHEUR,20251020,183600,3385.54,3385.54,3380.56,3384.87
ETHEUR,20251020,183700,3385.90,3385.90,3380.07,3383.67
ETHEUR,20251020,183800,3383.91,3385.41,3382.49,3384.06
ETHEUR,20251020,183900,3383.19,3383.19,3376.98,3378.83
ETHEUR,20251020,184000,3379.41,3379.41,3376.03,3378.06
ETHEUR,20251020,184100,3378.33,3383.66,3378.33,3383.66
ETHEUR,20251020,184200,3384.05,3388.31,3384.05,3387.38
ETHEUR,20251020,184300,3387.79,3389.16,3384.97,3385.67
ETHEUR,20251020,184400,3385.85,3385.85,3376.50,3378.75
ETHEUR,20251020,184500,3379.43,3379.75,3376.14,3377.02
ETHEUR,20251020,184600,3377.48,3377.48,3370.91,3371.08
ETHEUR,20251020,184700,3371.48,3373.98,3370.65,3373.98
ETHEUR,20251020,184800,3374.90,3377.05,3372.21,3373.21
ETHEUR,20251020,184900,3373.00,3373.00,3368.74,3369.34
ETHEUR,20251020,185000,3368.91,3374.77,3368.91,3374.73
ETHEUR,20251020,185100,3374.67,3375.94,3374.55,3374.92
ETHEUR,20251020,185200,3375.11,3376.76,3373.06,3376.76
ETHEUR,20251020,185300,3376.88,3377.67,3376.36,3376.59
ETHEUR,20251020,185400,3376.21,3380.98,3376.21,3380.85
ETHEUR,20251020,185500,3381.01,3381.10,3378.46,3380.84
ETHEUR,20251020,185600,3381.08,3382.65,3380.96,3381.52
ETHEUR,20251020,185700,3381.43,3382.16,3380.64,3381.97
ETHEUR,20251020,185800,3381.80,3384.88,3381.75,3384.52
ETHEUR,20251020,185900,3384.34,3392.73,3384.34,3392.04
ETHEUR,20251020,190000,3391.61,3391.61,3388.59,3388.75
ETHEUR,20251020,190100,3388.88,3393.04,3388.25,3393.04
ETHEUR,20251020,190200,3393.14,3395.75,3392.95,3394.10
ETHEUR,20251020,190300,3393.65,3397.52,3393.65,3397.25
ETHEUR,20251020,190400,3396.88,3400.06,3396.20,3400.06
ETHEUR,20251020,190500,3400.50,3400.64,3399.34,3400.41
ETHEUR,20251020,190600,3400.25,3400.36,3396.62,3397.40
ETHEUR,20251020,190700,3397.21,3401.59,3397.11,3401.25
ETHEUR,20251020,190800,3401.21,3401.26,3396.05,3396.15
ETHEUR,20251020,190900,3396.20,3396.57,3393.30,3393.40
ETHEUR,20251020,191000,3393.46,3393.90,3389.56,3389.86
ETHEUR,20251020,191100,3390.30,3390.56,3389.09,3389.52
ETHEUR,20251020,191200,3389.44,3389.44,3385.00,3385.00
ETHEUR,20251020,191300,3384.62,3385.02,3382.98,3384.95
ETHEUR,20251020,191400,3384.81,3384.81,3382.27,3382.34
ETHEUR,20251020,191500,3382.04,3382.73,3382.04,3382.73
ETHEUR,20251020,191600,3382.61,3383.75,3382.27,3382.27
ETHEUR,20251020,191700,3382.34,3384.63,3382.34,3384.23
ETHEUR,20251020,191800,3384.21,3384.92,3383.89,3384.92
ETHEUR,20251020,191900,3385.43,3391.17,3385.38,3390.42
ETHEUR,20251020,192000,3389.32,3389.32,3383.54,3384.76
ETHEUR,20251020,192100,3384.77,3384.77,3382.27,3382.62
ETHEUR,20251020,192200,3382.88,3385.90,3382.88,3385.18
ETHEUR,20251020,192300,3385.30,3385.43,3380.71,3380.71
ETHEUR,20251020,192400,3380.60,3380.60,3377.84,3378.15
ETHEUR,20251020,192500,3378.32,3381.05,3378.32,3381.02
ETHEUR,20251020,192600,3380.81,3380.81,3378.65,3379.65
ETHEUR,20251020,192700,3379.72,3380.44,3378.62,3378.62
ETHEUR,20251020,192800,3378.37,3381.05,3376.09,3381.05
ETHEUR,20251020,192900,3381.35,3381.41,3380.24,3380.24
ETHEUR,20251020,193000,3380.10,3380.95,3378.56,3379.89
ETHEUR,20251020,193100,3379.98,3381.78,3379.66,3380.06
ETHEUR,20251020,193200,3380.28,3380.36,3379.36,3380.36
ETHEUR,20251020,193300,3380.34,3381.96,3379.60,3381.96
ETHEUR,20251020,193400,3381.81,3381.81,3378.85,3378.85
ETHEUR,20251020,193500,3379.06,3379.43,3377.43,3377.68
ETHEUR,20251020,193600,3377.79,3379.19,3377.26,3379.19
ETHEUR,20251020,193700,3379.43,3379.43,3374.52,3374.57
ETHEUR,20251020,193800,3374.50,3374.50,3371.73,3371.73
ETHEUR,20251020,193900,3371.74,3371.91,3368.90,3370.79
ETHEUR,20251020,194000,3371.31,3371.96,3370.81,3371.96
ETHEUR,20251020,194100,3372.14,3372.14,3367.50,3369.49
ETHEUR,20251020,194200,3369.57,3374.83,3369.57,3374.77
ETHEUR,20251020,194300,3374.79,3374.87,3372.91,3373.68
ETHEUR,20251020,194400,3373.64,3375.02,3373.25,3374.57
ETHEUR,20251020,194500,3374.62,3374.64,3373.45,3373.53
ETHEUR,20251020,194600,3373.54,3375.74,3373.13,3375.67
ETHEUR,20251020,194700,3375.71,3378.34,3375.71,3377.39
ETHEUR,20251020,194800,3377.74,3380.32,3377.74,3380.32
ETHEUR,20251020,194900,3380.55,3394.85,3380.55,3394.85
ETHEUR,20251020,195000,3393.75,3394.92,3390.73,3393.23
ETHEUR,20251020,195100,3392.94,3393.98,3392.94,3393.98
ETHEUR,20251020,195200,3393.74,3393.74,3388.13,3388.13
ETHEUR,20251020,195300,3387.94,3389.12,3386.41,3389.12
ETHEUR,20251020,195400,3389.15,3389.42,3388.59,3388.82
ETHEUR,20251020,195500,3388.83,3392.39,3388.83,3392.31
ETHEUR,20251020,195600,3391.96,3391.96,3389.09,3390.61
ETHEUR,20251020,195700,3390.58,3394.03,3390.39,3393.57
ETHEUR,20251020,195800,3393.71,3393.82,3391.19,3391.19
ETHEUR,20251020,195900,3391.04,3392.10,3390.89,3391.60
ETHEUR,20251020,200000,3391.70,3392.22,3391.50,3392.17
ETHEUR,20251020,200100,3392.23,3392.67,3391.41,3392.51
ETHEUR,20251020,200200,3392.38,3392.62,3390.22,3390.27
ETHEUR,20251020,200300,3390.25,3394.16,3390.05,3393.54
ETHEUR,20251020,200400,3393.67,3393.90,3393.27,3393.53
ETHEUR,20251020,200500,3393.48,3393.95,3391.96,3391.96
ETHEUR,20251020,200600,3392.21,3395.19,3392.21,3394.12
ETHEUR,20251020,200700,3394.00,3394.00,3391.37,3393.82
ETHEUR,20251020,200800,3394.81,3397.42,3394.81,3397.42
ETHEUR,20251020,200900,3398.06,3398.26,3396.75,3396.92
ETHEUR,20251020,201000,3397.00,3400.09,3397.00,3398.32
ETHEUR,20251020,201100,3398.64,3400.40,3398.64,3400.40
ETHEUR,20251020,201200,3400.58,3401.00,3397.29,3397.29
ETHEUR,20251020,201300,3397.21,3398.08,3397.17,3398.00
ETHEUR,20251020,201400,3397.87,3397.87,3395.86,3396.25
ETHEUR,20251020,201500,3396.41,3396.61,3395.19,3395.19
ETHEUR,20251020,201600,3395.02,3395.02,3394.38,3394.61
ETHEUR,20251020,201700,3394.40,3394.40,3392.00,3392.37
ETHEUR,20251020,201800,3391.86,3393.06,3390.00,3391.16
ETHEUR,20251020,201900,3391.30,3392.76,3389.60,3390.77
ETHEUR,20251020,202000,3390.60,3390.61,3390.20,3390.58
ETHEUR,20251020,202100,3390.79,3391.00,3390.54,3391.00
ETHEUR,20251020,202200,3391.16,3393.12,3391.16,3393.12
ETHEUR,20251020,202300,3393.24,3393.34,3391.34,3391.98
ETHEUR,20251020,202400,3391.92,3393.96,3391.77,3393.25
ETHEUR,20251020,202500,3393.07,3393.07,3390.84,3392.40
ETHEUR,20251020,202600,3392.44,3393.36,3391.82,3393.20
ETHEUR,20251020,202700,3393.58,3395.42,3393.58,3395.25
ETHEUR,20251020,202800,3395.11,3395.11,3392.48,3392.88
ETHEUR,20251020,202900,3393.15,3396.42,3393.15,3396.42
ETHEUR,20251020,203000,3396.87,3401.65,3396.87,3400.67
ETHEUR,20251020,203100,3400.62,3400.64,3398.40,3399.17
ETHEUR,20251020,203200,3399.33,3399.33,3397.52,3398.01
ETHEUR,20251020,203300,3397.94,3403.73,3397.60,3401.55
ETHEUR,20251020,203400,3400.71,3400.71,3399.04,3399.77
ETHEUR,20251020,203500,3399.55,3399.69,3398.81,3399.69
ETHEUR,20251020,203600,3399.60,3403.06,3399.60,3402.90
ETHEUR,20251020,203700,3402.44,3402.91,3401.91,3401.91
ETHEUR,20251020,203800,3401.96,3403.15,3401.96,3402.83
ETHEUR,20251020,203900,3402.77,3404.83,3402.33,3404.83
ETHEUR,20251020,204000,3404.55,3404.55,3400.33,3400.33
ETHEUR,20251020,204100,3400.45,3400.54,3399.79,3399.85
ETHEUR,20251020,204200,3399.79,3400.75,3398.92,3400.02
ETHEUR,20251020,204300,3399.75,3400.65,3399.41,3399.41
ETHEUR,20251020,204400,3399.45,3401.98,3399.45,3401.98
ETHEUR,20251020,204500,3402.52,3403.17,3402.52,3403.17
ETHEUR,20251020,204600,3403.16,3404.67,3402.73,3404.67
ETHEUR,20251020,204700,3404.70,3406.71,3403.94,3403.94
ETHEUR,20251020,204800,3403.21,3405.10,3402.97,3405.10
ETHEUR,20251020,204900,3405.09,3407.79,3405.09,3407.79
ETHEUR,20251020,205000,3408.39,3409.33,3407.81,3408.17
ETHEUR,20251020,205100,3408.24,3409.73,3407.19,3407.19
ETHEUR,20251020,205200,3407.17,3407.17,3406.60,3407.08
ETHEUR,20251020,205300,3407.11,3407.11,3405.02,3405.88
ETHEUR,20251020,205400,3406.40,3408.73,3406.40,3408.32
ETHEUR,20251020,205500,3407.71,3409.12,3407.57,3409.12
ETHEUR,20251020,205600,3409.22,3409.22,3408.08,3408.08
ETHEUR,20251020,205700,3408.06,3409.46,3408.06,3409.06
ETHEUR,20251020,205800,3408.91,3410.17,3407.43,3410.17
ETHEUR,20251020,205900,3410.27,3410.37,3409.46,3409.84
ETHEUR,20251020,210000,3409.89,3411.73,3409.89,3411.48
ETHEUR,20251020,210100,3411.36,3411.98,3410.89,3410.98
ETHEUR,20251020,210200,3411.00,3411.00,3407.77,3408.22
ETHEUR,20251020,210300,3408.31,3410.07,3408.31,3410.07
ETHEUR,20251020,210400,3410.25,3411.71,3410.25,3411.71
ETHEUR,20251020,210500,3411.73,3414.90,3411.73,3413.80
ETHEUR,20251020,210600,3413.85,3414.76,3413.27,3413.27
ETHEUR,20251020,210700,3413.01,3413.01,3406.15,3407.56
ETHEUR,20251020,210800,3407.35,3410.68,3407.32,3410.68
ETHEUR,20251020,210900,3410.71,3411.24,3409.68,3410.74
ETHEUR,20251020,211000,3410.62,3410.62,3406.28,3406.28
ETHEUR,20251020,211100,3405.92,3405.92,3404.12,3404.12
ETHEUR,20251020,211200,3403.92,3403.92,3401.66,3403.12
ETHEUR,20251020,211300,3403.11,3403.11,3401.91,3401.91
ETHEUR,20251020,211400,3401.98,3403.16,3401.98,3403.05
ETHEUR,20251020,211500,3402.99,3404.75,3402.99,3404.75
ETHEUR,20251020,211600,3405.14,3405.31,3403.08,3404.60
ETHEUR,20251020,211700,3404.45,3404.45,3403.04,3403.55
ETHEUR,20251020,211800,3403.48,3403.48,3402.43,3402.90
ETHEUR,20251020,211900,3402.94,3403.10,3401.48,3402.22
ETHEUR,20251020,212000,3401.83,3402.30,3400.92,3402.30
ETHEUR,20251020,212100,3402.32,3403.75,3402.19,3402.19
ETHEUR,20251020,212200,3401.85,3402.21,3400.04,3402.02
ETHEUR,20251020,212300,3401.74,3401.74,3399.51,3399.51
ETHEUR,20251020,212400,3399.25,3400.50,3399.25,3400.50
ETHEUR,20251020,212500,3400.75,3403.18,3400.43,3403.08
ETHEUR,20251020,212600,3402.90,3403.61,3402.50,3403.58
ETHEUR,20251020,212700,3403.57,3403.57,3402.56,3403.28
ETHEUR,20251020,212800,3403.46,3411.40,3403.46,3410.86
ETHEUR,20251020,212900,3410.89,3412.94,3410.89,3412.94
ETHEUR,20251020,213000,3413.07,3413.07,3412.08,3412.08
ETHEUR,20251020,213100,3411.94,3412.00,3411.33,3411.33
ETHEUR,20251020,213200,3411.46,3411.87,3411.12,3411.48
ETHEUR,20251020,213300,3411.57,3412.35,3411.57,3412.35
ETHEUR,20251020,213400,3412.48,3413.22,3411.92,3412.89
ETHEUR,20251020,213500,3412.88,3415.17,3412.88,3414.33
ETHEUR,20251020,213600,3414.14,3415.98,3414.14,3415.98
ETHEUR,20251020,213700,3416.50,3420.23,3416.50,3419.83
ETHEUR,20251020,213800,3419.61,3421.00,3419.50,3420.63
ETHEUR,20251020,213900,3420.27,3420.27,3418.75,3418.75
ETHEUR,20251020,214000,3418.62,3419.07,3418.39,3418.59
ETHEUR,20251020,214100,3418.94,3423.17,3418.94,3423.17
ETHEUR,20251020,214200,3422.96,3422.96,3419.60,3420.31
ETHEUR,20251020,214300,3420.90,3423.00,3420.90,3422.53
ETHEUR,20251020,214400,3422.49,3422.49,3420.73,3421.28
ETHEUR,20251020,214500,3421.33,3421.50,3421.08,3421.34
ETHEUR,20251020,214600,3421.19,3421.71,3418.77,3419.04
ETHEUR,20251020,214700,3419.05,3421.14,3419.05,3420.48
ETHEUR,20251020,214800,3420.46,3422.19,3420.46,3422.19
ETHEUR,20251020,214900,3422.42,3423.29,3422.33,3422.91
ETHEUR,20251020,215000,3423.19,3423.19,3419.96,3421.25
ETHEUR,20251020,215100,3421.58,3426.36,3421.58,3422.17
ETHEUR,20251020,215200,3421.51,3421.51,3419.03,3419.03
ETHEUR,20251020,215300,3418.93,3418.97,3418.29,3418.46
ETHEUR,20251020,215400,3418.61,3420.04,3418.61,3420.04
ETHEUR,20251020,215500,3420.36,3421.65,3420.36,3421.21
ETHEUR,20251020,215600,3421.01,3421.01,3419.13,3419.13
ETHEUR,20251020,215700,3419.29,3424.16,3419.29,3424.16
ETHEUR,20251020,215800,3424.50,3425.80,3424.50,3424.90
ETHEUR,20251020,215900,3424.95,3427.37,3424.95,3426.54
ETHEUR,20251020,220000,3426.50,3426.69,3418.90,3418.90
ETHEUR,20251020,220100,3418.92,3419.10,3414.60,3416.21
ETHEUR,20251020,220200,3416.12,3416.12,3413.53,3414.13
ETHEUR,20251020,220300,3414.25,3416.59,3413.44,3416.59
ETHEUR,20251020,220400,3416.60,3416.64,3415.51,3416.29
ETHEUR,20251020,220500,3416.30,3416.35,3414.40,3414.40
ETHEUR,20251020,220600,3414.17,3415.76,3414.17,3415.76
ETHEUR,20251020,220700,3415.78,3418.74,3415.17,3418.71
ETHEUR,20251020,220800,3418.73,3418.75,3417.08,3418.06
ETHEUR,20251020,220900,3418.58,3424.33,3418.58,3421.06
ETHEUR,20251020,221000,3421.16,3422.92,3421.16,3421.44
ETHEUR,20251020,221100,3421.36,3421.62,3420.35,3420.45
ETHEUR,20251020,221200,3421.09,3422.83,3421.09,3422.83
ETHEUR,20251020,221300,3422.93,3424.35,3422.90,3423.27
ETHEUR,20251020,221400,3423.19,3424.15,3422.52,3424.15
ETHEUR,20251020,221500,3424.74,3426.25,3424.74,3425.52
ETHEUR,20251020,221600,3425.48,3425.48,3423.46,3425.06
ETHEUR,20251020,221700,3424.81,3424.81,3421.71,3421.74
ETHEUR,20251020,221800,3421.85,3423.50,3421.61,3423.49
ETHEUR,20251020,221900,3423.43,3424.54,3423.06,3423.52
ETHEUR,20251020,222000,3423.32,3424.41,3422.95,3424.41
ETHEUR,20251020,222100,3424.40,3424.71,3423.46,3424.24
ETHEUR,20251020,222200,3424.08,3425.62,3423.81,3425.62
ETHEUR,20251020,222300,3425.61,3425.61,3424.41,3424.41
ETHEUR,20251020,222400,3424.79,3427.48,3424.79,3427.06
ETHEUR,20251020,222500,3427.01,3428.75,3426.80,3427.34
ETHEUR,20251020,222600,3427.45,3427.53,3426.76,3426.76
ETHEUR,20251020,222700,3426.67,3430.54,3426.56,3429.54
ETHEUR,20251020,222800,3429.36,3429.97,3428.93,3429.93
ETHEUR,20251020,222900,3429.99,3430.91,3428.34,3428.34
ETHEUR,20251020,223000,3427.34,3427.34,3421.63,3421.92
ETHEUR,20251020,223100,3422.23,3422.64,3420.27,3420.27
ETHEUR,20251020,223200,3420.25,3420.25,3419.18,3419.46
ETHEUR,20251020,223300,3419.51,3420.71,3419.02,3420.71
ETHEUR,20251020,223400,3420.58,3420.60,3419.57,3419.57
ETHEUR,20251020,223500,3419.56,3420.23,3419.42,3420.23
ETHEUR,20251020,223600,3420.29,3420.79,3420.29,3420.79
ETHEUR,20251020,223700,3420.75,3420.75,3420.29,3420.29
ETHEUR,20251020,223800,3420.14,3420.14,3419.73,3419.93
ETHEUR,20251020,223900,3420.24,3422.67,3420.24,3422.67
ETHEUR,20251020,224000,3423.07,3423.43,3423.07,3423.40
ETHEUR,20251020,224100,3423.42,3424.12,3423.35,3423.96
ETHEUR,20251020,224200,3423.91,3424.84,3423.79,3424.74
ETHEUR,20251020,224300,3424.84,3427.29,3424.84,3427.27
ETHEUR,20251020,224400,3427.26,3427.75,3427.21,3427.21
ETHEUR,20251020,224500,3427.28,3428.26,3427.28,3428.26
ETHEUR,20251020,224600,3428.67,3429.18,3428.46,3428.61
ETHEUR,20251020,224700,3428.80,3429.65,3428.62,3428.86
ETHEUR,20251020,224800,3428.98,3429.06,3428.98,3429.06
ETHEUR,20251020,224900,3429.23,3429.53,3429.23,3429.51
ETHEUR,20251020,225000,3429.75,3429.97,3429.75,3429.86
ETHEUR,20251020,225100,3429.73,3429.73,3427.04,3427.04
ETHEUR,20251020,225200,3426.61,3426.98,3426.16,3426.75
ETHEUR,20251020,225300,3426.81,3428.39,3426.81,3428.39
ETHEUR,20251020,225400,3428.52,3430.51,3428.52,3430.51
ETHEUR,20251020,225500,3430.35,3430.72,3429.88,3429.90
ETHEUR,20251020,225600,3429.86,3429.86,3429.60,3429.75
ETHEUR,20251020,225700,3429.68,3431.13,3429.67,3430.67
ETHEUR,20251020,225800,3430.94,3432.88,3430.94,3431.94
ETHEUR,20251020,225900,3431.93,3432.00,3430.05,3430.05
ETHEUR,20251020,230000,3429.66,3432.42,3429.66,3432.42
ETHEUR,20251020,230100,3433.27,3433.27,3432.24,3432.56
ETHEUR,20251020,230200,3432.59,3433.28,3432.19,3432.19
ETHEUR,20251020,230300,3431.89,3432.52,3431.89,3432.29
ETHEUR,20251020,230400,3432.16,3434.27,3432.16,3434.27
ETHEUR,20251020,230500,3434.36,3434.36,3431.23,3431.23
ETHEUR,20251020,230600,3431.25,3431.66,3431.10,3431.66
ETHEUR,20251020,230700,3431.71,3433.52,3431.71,3433.52
ETHEUR,20251020,230800,3433.54,3436.92,3433.54,3436.67
ETHEUR,20251020,230900,3436.56,3436.78,3436.29,3436.73
ETHEUR,20251020,231000,3436.69,3436.99,3436.67,3436.99
ETHEUR,20251020,231100,3437.00,3437.08,3433.96,3433.96
ETHEUR,20251020,231200,3433.86,3433.86,3433.52,3433.52
ETHEUR,20251020,231300,3433.35,3437.20,3433.02,3437.16
ETHEUR,20251020,231400,3436.88,3437.31,3435.00,3435.00
ETHEUR,20251020,231500,3434.66,3434.66,3428.62,3428.62
ETHEUR,20251020,231600,3428.54,3428.65,3423.71,3423.71
ETHEUR,20251020,231700,3423.80,3425.76,3423.80,3425.68
ETHEUR,20251020,231800,3425.62,3425.62,3422.28,3422.83
ETHEUR,20251020,231900,3423.25,3424.54,3423.25,3424.32
ETHEUR,20251020,232000,3424.30,3424.36,3423.66,3423.70
ETHEUR,20251020,232100,3423.79,3424.03,3423.52,3423.52
ETHEUR,20251020,232200,3423.36,3423.46,3422.73,3423.46
ETHEUR,20251020,232300,3423.48,3423.48,3421.67,3421.70
ETHEUR,20251020,232400,3421.79,3421.81,3421.56,3421.56
ETHEUR,20251020,232500,3421.60,3421.73,3420.74,3420.74
ETHEUR,20251020,232600,3420.67,3421.90,3419.75,3419.75
ETHEUR,20251020,232700,3419.51,3419.51,3416.43,3418.12
ETHEUR,20251020,232800,3418.23,3421.93,3418.23,3420.29
ETHEUR,20251020,232900,3420.38,3423.40,3420.38,3423.40
ETHEUR,20251020,233000,3423.48,3423.60,3423.48,3423.60
ETHEUR,20251020,233100,3423.60,3423.97,3423.60,3423.97
ETHEUR,20251020,233200,3423.89,3423.89,3422.44,3422.65
ETHEUR,20251020,233300,3422.49,3422.49,3421.41,3422.02
ETHEUR,20251020,233400,3422.12,3422.12,3421.77,3421.77
ETHEUR,20251020,233500,3421.50,3421.50,3420.50,3421.29
ETHEUR,20251020,233600,3421.16,3421.16,3417.46,3417.52
ETHEUR,20251020,233700,3417.57,3417.88,3417.57,3417.77
ETHEUR,20251020,233800,3417.68,3418.41,3417.43,3418.41
ETHEUR,20251020,233900,3418.66,3418.66,3417.77,3417.78
ETHEUR,20251020,234000,3417.71,3417.71,3416.57,3416.69
ETHEUR,20251020,234100,3416.76,3416.76,3416.44,3416.44
ETHEUR,20251020,234200,3415.40,3415.40,3412.06,3413.00
ETHEUR,20251020,234300,3413.04,3414.72,3413.04,3414.72
ETHEUR,20251020,234400,3414.91,3417.06,3414.91,3415.98
ETHEUR,20251020,234500,3416.09,3417.04,3416.09,3416.96
ETHEUR,20251020,234600,3416.87,3417.15,3416.87,3417.15
ETHEUR,20251020,234700,3417.15,3417.15,3417.15,3417.15
ETHEUR,20251020,234800,3417.09,3417.09,3416.75,3416.75
ETHEUR,20251020,234900,3416.58,3416.58,3410.15,3410.15
ETHEUR,20251020,235000,3410.65,3413.62,3410.65,3413.62
ETHEUR,20251020,235100,3413.67,3414.02,3412.74,3414.02
ETHEUR,20251020,235200,3414.23,3414.52,3413.25,3413.25
ETHEUR,20251020,235300,3413.24,3415.07,3412.01,3412.01
ETHEUR,20251020,235400,3412.31,3414.21,3412.31,3414.21
ETHEUR,20251020,235500,3414.23,3416.17,3414.23,3415.73
ETHEUR,20251020,235600,3415.44,3415.98,3414.33,3414.48
ETHEUR,20251020,235700,3414.46,3414.46,3413.31,3413.31
ETHEUR,20251020,235800,3413.90,3413.90,3412.25,3412.25
ETHEUR,20251020,235900,3411.77,3412.59,3411.05,3412.59
ETHEUR,20251021,000000,3413.12,3414.08,3413.12,3413.69
LTCEUR,20251020,000100,79.96,80.03,79.96,80.01
LTCEUR,20251020,000200,79.99,80.07,79.96,80.07
LTCEUR,20251020,000300,80.09,80.15,80.05,80.05
LTCEUR,20251020,000400,80.04,80.07,80.01,80.04
LTCEUR,20251020,000500,80.06,80.11,80.06,80.09
LTCEUR,20251020,000600,80.08,80.12,80.06,80.11
LTCEUR,20251020,000700,80.12,80.14,80.08,80.08
LTCEUR,20251020,000800,80.07,80.07,80.04,80.07
LTCEUR,20251020,000900,80.08,80.15,80.08,80.15
LTCEUR,20251020,001000,80.17,80.22,80.17,80.21
LTCEUR,20251020,001100,80.20,80.26,80.19,80.24
LTCEUR,20251020,001200,80.23,80.24,80.21,80.24
LTCEUR,20251020,001300,80.25,80.25,80.18,80.19
LTCEUR,20251020,001400,80.21,80.21,80.18,80.21
LTCEUR,20251020,001500,80.23,80.26,80.23,80.24
LTCEUR,20251020,001600,80.23,80.23,80.17,80.17
LTCEUR,20251020,001700,80.16,80.26,80.16,80.23
LTCEUR,20251020,001800,80.22,80.22,80.17,80.19
LTCEUR,20251020,001900,80.18,80.25,80.18,80.25
LTCEUR,20251020,002000,80.26,80.33,80.26,80.27
LTCEUR,20251020,002100,80.26,80.27,80.21,80.21
LTCEUR,20251020,002200,80.22,80.26,80.22,80.26
LTCEUR,20251020,002300,80.25,80.25,80.16,80.17
LTCEUR,20251020,002400,80.16,80.17,80.13,80.13
LTCEUR,20251020,002500,80.15,80.18,80.14,80.18
LTCEUR,20251020,002600,80.19,80.21,80.18,80.18
LTCEUR,20251020,002700,80.17,80.27,80.17,80.27
LTCEUR,20251020,002800,80.26,80.29,80.23,80.23
LTCEUR,20251020,002900,80.24,80.32,80.24,80.27
LTCEUR,20251020,003000,80.29,80.33,80.29,80.31
LTCEUR,20251020,003100,80.32,80.37,80.32,80.37
LTCEUR,20251020,003200,80.38,80.38,80.32,80.37
LTCEUR,20251020,003300,80.35,80.35,80.26,80.27
LTCEUR,20251020,003400,80.28,80.34,80.28,80.34
LTCEUR,20251020,003500,80.35,80.35,80.32,80.32
LTCEUR,20251020,003600,80.33,80.37,80.33,80.36
LTCEUR,20251020,003700,80.35,80.38,80.35,80.38
LTCEUR,20251020,003800,80.37,80.37,80.35,80.35
LTCEUR,20251020,003900,80.37,80.39,80.37,80.39
LTCEUR,20251020,004000,80.40,80.43,80.38,80.39
LTCEUR,20251020,004100,80.38,80.38,80.34,80.35
LTCEUR,20251020,004200,80.36,80.36,80.35,80.35
LTCEUR,20251020,004300,80.36,80.38,80.36,80.38
LTCEUR,20251020,004400,80.38,80.38,80.36,80.36
LTCEUR,20251020,004500,80.35,80.37,80.35,80.37
LTCEUR,20251020,004600,80.36,80.36,80.32,80.33
LTCEUR,20251020,004700,80.34,80.34,80.29,80.32
LTCEUR,20251020,004800,80.33,80.35,80.31,80.35
LTCEUR,20251020,004900,80.33,80.33,80.33,80.33
LTCEUR,20251020,005000,80.32,80.32,80.26,80.27
LTCEUR,20251020,005100,80.28,80.30,80.28,80.29
LTCEUR,20251020,005200,80.28,80.29,80.26,80.26
LTCEUR,20251020,005300,80.25,80.25,80.21,80.24
LTCEUR,20251020,005400,80.25,80.32,80.25,80.32
LTCEUR,20251020,005500,80.31,80.32,80.30,80.31
LTCEUR,20251020,005600,80.30,80.31,80.28,80.31
LTCEUR,20251020,005700,80.32,80.32,80.28,80.28
LTCEUR,20251020,005800,80.27,80.27,80.25,80.25
LTCEUR,20251020,005900,80.26,80.27,80.26,80.26
LTCEUR,20251020,010000,80.24,80.24,80.19,80.19
LTCEUR,20251020,010100,80.18,80.18,80.04,80.04
LTCEUR,20251020,010200,80.05,80.05,79.99,80.01
LTCEUR,20251020,010300,80.00,80.03,79.96,80.03
LTCEUR,20251020,010400,80.02,80.03,80.01,80.03
LTCEUR,20251020,010500,80.04,80.04,79.99,80.04
LTCEUR,20251020,010600,80.03,80.03,79.99,79.99
LTCEUR,20251020,010700,79.99,79.99,79.99,79.99
LTCEUR,20251020,010800,79.98,79.98,79.95,79.95
LTCEUR,20251020,010900,79.94,79.98,79.94,79.98
LTCEUR,20251020,011000,79.97,79.99,79.97,79.99
LTCEUR,20251020,011100,79.99,79.99,79.99,79.99
LTCEUR,20251020,011200,79.98,79.98,79.93,79.95
LTCEUR,20251020,011300,79.96,79.96,79.92,79.93
LTCEUR,20251020,011400,79.94,79.94,79.94,79.94
LTCEUR,20251020,011500,79.94,79.95,79.92,79.94
LTCEUR,20251020,011600,79.93,79.94,79.93,79.94
LTCEUR,20251020,011700,79.95,79.95,79.94,79.94
LTCEUR,20251020,011800,79.95,79.95,79.92,79.92
LTCEUR,20251020,011900,79.93,79.93,79.92,79.93
LTCEUR,20251020,012000,79.93,79.93,79.93,79.93
LTCEUR,20251020,012100,79.94,79.94,79.90,79.90
LTCEUR,20251020,012200,79.89,79.90,79.88,79.88
LTCEUR,20251020,012300,79.88,79.88,79.87,79.87
LTCEUR,20251020,012400,79.86,79.86,79.85,79.86
LTCEUR,20251020,012500,79.85,79.85,79.83,79.85
LTCEUR,20251020,012600,79.86,79.86,79.83,79.83
LTCEUR,20251020,012700,79.85,79.85,79.83,79.84
LTCEUR,20251020,012800,79.83,79.83,79.82,79.83
LTCEUR,20251020,012900,79.82,79.82,79.81,79.82
LTCEUR,20251020,013000,79.83,79.85,79.83,79.84
LTCEUR,20251020,013100,79.83,79.83,79.81,79.81
LTCEUR,20251020,013200,79.82,79.87,79.82,79.87
LTCEUR,20251020,013300,79.86,79.87,79.83,79.83
LTCEUR,20251020,013400,79.82,79.82,79.74,79.74
LTCEUR,20251020,013500,79.75,79.77,79.75,79.76
LTCEUR,20251020,013600,79.75,79.75,79.65,79.65
LTCEUR,20251020,013700,79.66,79.68,79.66,79.68
LTCEUR,20251020,013800,79.67,79.67,79.62,79.62
LTCEUR,20251020,013900,79.63,79.66,79.63,79.66
LTCEUR,20251020,014000,79.67,79.68,79.64,79.64
LTCEUR,20251020,014100,79.62,79.63,79.61,79.63
LTCEUR,20251020,014200,79.62,79.62,79.62,79.62
LTCEUR,20251020,014300,79.61,79.62,79.58,79.58
LTCEUR,20251020,014400,79.57,79.60,79.57,79.59
LTCEUR,20251020,014500,79.58,79.58,79.51,79.51
LTCEUR,20251020,014600,79.50,79.50,79.48,79.49
LTCEUR,20251020,014700,79.48,79.51,79.48,79.51
LTCEUR,20251020,014800,79.52,79.52,79.51,79.52
LTCEUR,20251020,014900,79.51,79.52,79.49,79.52
LTCEUR,20251020,015000,79.51,79.51,79.46,79.46
LTCEUR,20251020,015100,79.45,79.46,79.45,79.45
LTCEUR,20251020,015200,79.46,79.47,79.44,79.47
LTCEUR,20251020,015300,79.48,79.52,79.48,79.52
LTCEUR,20251020,015400,79.51,79.52,79.47,79.47
LTCEUR,20251020,015500,79.48,79.54,79.48,79.54
LTCEUR,20251020,015600,79.53,79.53,79.46,79.46
LTCEUR,20251020,015700,79.45,79.45,79.45,79.45
LTCEUR,20251020,015800,79.46,79.48,79.46,79.48
LTCEUR,20251020,015900,79.49,79.54,79.49,79.54
LTCEUR,20251020,020000,79.55,79.57,79.55,79.56
LTCEUR,20251020,020100,79.55,79.55,79.49,79.49
LTCEUR,20251020,020200,79.48,79.48,79.44,79.46
LTCEUR,20251020,020300,79.44,79.44,79.35,79.35
LTCEUR,20251020,020400,79.34,79.38,79.29,79.37
LTCEUR,20251020,020500,79.38,79.38,79.32,79.35
LTCEUR,20251020,020600,79.34,79.43,79.32,79.40
LTCEUR,20251020,020700,79.39,79.40,79.35,79.39
LTCEUR,20251020,020800,79.40,79.41,79.38,79.38
LTCEUR,20251020,020900,79.39,79.39,79.32,79.32
LTCEUR,20251020,021000,79.33,79.38,79.32,79.37
LTCEUR,20251020,021100,79.36,79.38,79.33,79.33
LTCEUR,20251020,021200,79.32,79.33,79.31,79.31
LTCEUR,20251020,021300,79.30,79.30,79.22,79.23
LTCEUR,20251020,021400,79.24,79.27,79.23,79.26
LTCEUR,20251020,021500,79.27,79.29,79.26,79.27
LTCEUR,20251020,021600,79.28,79.29,79.18,79.21
LTCEUR,20251020,021700,79.22,79.25,79.21,79.25
LTCEUR,20251020,021800,79.24,79.26,79.19,79.26
LTCEUR,20251020,021900,79.27,79.31,79.27,79.28
LTCEUR,20251020,022000,79.27,79.27,79.16,79.17
LTCEUR,20251020,022100,79.16,79.17,78.97,78.97
LTCEUR,20251020,022200,78.95,78.97,78.76,78.77
LTCEUR,20251020,022300,78.79,78.93,78.79,78.89
LTCEUR,20251020,022400,78.87,78.87,78.69,78.76
LTCEUR,20251020,022500,78.77,78.90,78.71,78.86
LTCEUR,20251020,022600,78.85,78.88,78.82,78.84
LTCEUR,20251020,022700,78.85,78.85,78.77,78.82
LTCEUR,20251020,022800,78.81,78.81,78.74,78.81
LTCEUR,20251020,022900,78.84,78.99,78.84,78.85
LTCEUR,20251020,023000,78.86,78.93,78.86,78.92
LTCEUR,20251020,023100,78.91,78.91,78.73,78.74
LTCEUR,20251020,023200,78.75,78.83,78.73,78.82
LTCEUR,20251020,023300,78.81,78.81,78.64,78.66
LTCEUR,20251020,023400,78.67,78.78,78.63,78.78
LTCEUR,20251020,023500,78.79,78.85,78.79,78.80
LTCEUR,20251020,023600,78.79,78.90,78.79,78.88
LTCEUR,20251020,023700,78.90,78.99,78.90,78.90
LTCEUR,20251020,023800,78.92,78.92,78.82,78.85
LTCEUR,20251020,023900,78.84,78.96,78.83,78.93
LTCEUR,20251020,024000,78.92,79.03,78.92,79.03
LTCEUR,20251020,024100,79.04,79.16,79.04,79.12
LTCEUR,20251020,024200,79.11,79.13,79.10,79.10
LTCEUR,20251020,024300,79.11,79.12,79.04,79.04
LTCEUR,20251020,024400,79.06,79.12,79.06,79.10
LTCEUR,20251020,024500,79.09,79.09,79.04,79.05
LTCEUR,20251020,024600,79.04,79.07,79.04,79.06
LTCEUR,20251020,024700,79.05,79.09,79.03,79.08
LTCEUR,20251020,024800,79.07,79.21,79.07,79.21
LTCEUR,20251020,024900,79.23,79.26,79.21,79.21
LTCEUR,20251020,025000,79.19,79.20,79.16,79.17
LTCEUR,20251020,025100,79.18,79.19,79.13,79.13
LTCEUR,20251020,025200,79.12,79.15,79.11,79.15
LTCEUR,20251020,025300,79.16,79.21,79.16,79.19
LTCEUR,20251020,025400,79.20,79.22,79.19,79.20
LTCEUR,20251020,025500,79.21,79.21,79.18,79.18
LTCEUR,20251020,025600,79.19,79.26,79.19,79.26
LTCEUR,20251020,025700,79.27,79.29,79.23,79.26
LTCEUR,20251020,025800,79.25,79.25,79.24,79.24
LTCEUR,20251020,025900,79.24,79.36,79.24,79.34
LTCEUR,20251020,030000,79.33,79.36,79.32,79.32
LTCEUR,20251020,030100,79.33,79.49,79.33,79.49
LTCEUR,20251020,030200,79.50,79.56,79.49,79.55
LTCEUR,20251020,030300,79.54,79.54,79.48,79.50
LTCEUR,20251020,030400,79.51,79.56,79.43,79.44
LTCEUR,20251020,030500,79.43,79.43,79.35,79.38
LTCEUR,20251020,030600,79.37,79.37,79.26,79.26
LTCEUR,20251020,030700,79.25,79.33,79.24,79.32
LTCEUR,20251020,030800,79.31,79.40,79.31,79.40
LTCEUR,20251020,030900,79.41,79.44,79.41,79.43
LTCEUR,20251020,031000,79.42,79.46,79.42,79.46
LTCEUR,20251020,031100,79.47,79.49,79.46,79.49
LTCEUR,20251020,031200,79.50,79.67,79.50,79.65
LTCEUR,20251020,031300,79.64,79.64,79.54,79.62
LTCEUR,20251020,031400,79.60,79.60,79.55,79.55
LTCEUR,20251020,031500,79.54,79.54,79.47,79.48
LTCEUR,20251020,031600,79.49,79.49,79.37,79.37
LTCEUR,20251020,031700,79.38,79.46,79.38,79.46
LTCEUR,20251020,031800,79.45,79.53,79.43,79.51
LTCEUR,20251020,031900,79.50,79.58,79.48,79.58
LTCEUR,20251020,032000,79.60,79.60,79.54,79.54
LTCEUR,20251020,032100,79.52,79.52,79.46,79.48
LTCEUR,20251020,032200,79.46,79.49,79.46,79.48
LTCEUR,20251020,032300,79.47,79.54,79.46,79.51
LTCEUR,20251020,032400,79.49,79.51,79.43,79.48
LTCEUR,20251020,032500,79.49,79.49,79.43,79.43
LTCEUR,20251020,032600,79.42,79.42,79.38,79.38
LTCEUR,20251020,032700,79.37,79.39,79.33,79.33
LTCEUR,20251020,032800,79.34,79.43,79.34,79.43
LTCEUR,20251020,032900,79.42,79.42,79.36,79.36
LTCEUR,20251020,033000,79.35,79.35,79.30,79.31
LTCEUR,20251020,033100,79.30,79.38,79.29,79.38
LTCEUR,20251020,033200,79.39,79.39,79.33,79.33
LTCEUR,20251020,033300,79.32,79.37,79.29,79.29
LTCEUR,20251020,033400,79.28,79.28,79.22,79.24
LTCEUR,20251020,033500,79.23,79.23,79.17,79.17
LTCEUR,20251020,033600,79.16,79.17,79.10,79.12
LTCEUR,20251020,033700,79.13,79.21,79.12,79.21
LTCEUR,20251020,033800,79.22,79.26,79.18,79.18
LTCEUR,20251020,033900,79.17,79.18,79.14,79.17
LTCEUR,20251020,034000,79.16,79.21,79.15,79.15
LTCEUR,20251020,034100,79.14,79.15,79.12,79.12
LTCEUR,20251020,034200,79.13,79.13,79.10,79.12
LTCEUR,20251020,034300,79.13,79.24,79.13,79.22
LTCEUR,20251020,034400,79.21,79.29,79.21,79.27
LTCEUR,20251020,034500,79.28,79.28,79.26,79.26
LTCEUR,20251020,034600,79.25,79.25,79.21,79.21
LTCEUR,20251020,034700,79.19,79.25,79.18,79.24
LTCEUR,20251020,034800,79.22,79.23,79.13,79.23
LTCEUR,20251020,034900,79.22,79.26,79.19,79.26
LTCEUR,20251020,035000,79.25,79.26,79.23,79.26
LTCEUR,20251020,035100,79.27,79.33,79.27,79.30
LTCEUR,20251020,035200,79.28,79.28,79.24,79.24
LTCEUR,20251020,035300,79.23,79.23,79.15,79.16
LTCEUR,20251020,035400,79.17,79.17,79.12,79.14
LTCEUR,20251020,035500,79.15,79.17,79.12,79.17
LTCEUR,20251020,035600,79.19,79.22,79.18,79.19
LTCEUR,20251020,035700,79.20,79.20,79.15,79.15
LTCEUR,20251020,035800,79.16,79.24,79.16,79.24
LTCEUR,20251020,035900,79.23,79.23,79.19,79.21
LTCEUR,20251020,040000,79.22,79.26,79.22,79.25
LTCEUR,20251020,040100,79.24,79.24,79.07,79.07
LTCEUR,20251020,040200,79.08,79.08,79.01,79.02
LTCEUR,20251020,040300,79.01,79.03,78.99,78.99
LTCEUR,20251020,040400,79.00,79.07,79.00,79.06
LTCEUR,20251020,040500,79.07,79.08,78.99,78.99
LTCEUR,20251020,040600,78.97,78.97,78.90,78.91
LTCEUR,20251020,040700,78.90,78.95,78.89,78.95
LTCEUR,20251020,040800,78.98,78.99,78.89,78.89
LTCEUR,20251020,040900,78.90,78.91,78.87,78.87
LTCEUR,20251020,041000,78.88,78.89,78.88,78.89
LTCEUR,20251020,041100,78.90,78.90,78.88,78.90
LTCEUR,20251020,041200,78.89,78.89,78.83,78.84
LTCEUR,20251020,041300,78.83,78.90,78.82,78.90
LTCEUR,20251020,041400,78.92,79.07,78.92,79.04
LTCEUR,20251020,041500,79.02,79.02,78.99,78.99
LTCEUR,20251020,041600,78.98,79.01,78.96,79.01
LTCEUR,20251020,041700,79.00,79.15,79.00,79.15
LTCEUR,20251020,041800,79.17,79.36,79.17,79.27
LTCEUR,20251020,041900,79.29,79.38,79.29,79.31
LTCEUR,20251020,042000,79.30,79.30,79.21,79.21
LTCEUR,20251020,042100,79.20,79.24,79.20,79.24
LTCEUR,20251020,042200,79.25,79.33,79.25,79.33
LTCEUR,20251020,042300,79.32,79.32,79.29,79.31
LTCEUR,20251020,042400,79.32,79.38,79.32,79.37
LTCEUR,20251020,042500,79.38,79.38,79.27,79.29
LTCEUR,20251020,042600,79.28,79.28,79.26,79.26
LTCEUR,20251020,042700,79.25,79.25,79.24,79.25
LTCEUR,20251020,042800,79.26,79.31,79.26,79.29
LTCEUR,20251020,042900,79.27,79.29,79.27,79.29
LTCEUR,20251020,043000,79.30,79.32,79.28,79.32
LTCEUR,20251020,043100,79.31,79.31,79.26,79.26
LTCEUR,20251020,043200,79.25,79.26,79.22,79.22
LTCEUR,20251020,043300,79.21,79.24,79.21,79.21
LTCEUR,20251020,043400,79.20,79.21,79.17,79.18
LTCEUR,20251020,043500,79.19,79.21,79.19,79.20
LTCEUR,20251020,043600,79.21,79.42,79.21,79.42
LTCEUR,20251020,043700,79.43,79.47,79.39,79.47
LTCEUR,20251020,043800,79.46,79.46,79.40,79.44
LTCEUR,20251020,043900,79.43,79.51,79.43,79.49
LTCEUR,20251020,044000,79.50,79.57,79.50,79.53
LTCEUR,20251020,044100,79.54,79.56,79.51,79.51
LTCEUR,20251020,044200,79.50,79.51,79.46,79.47
LTCEUR,20251020,044300,79.48,79.52,79.47,79.49
LTCEUR,20251020,044400,79.50,79.53,79.47,79.47
LTCEUR,20251020,044500,79.48,79.49,79.44,79.45
LTCEUR,20251020,044600,79.46,79.56,79.44,79.56
LTCEUR,20251020,044700,79.57,79.58,79.54,79.56
LTCEUR,20251020,044800,79.57,79.57,79.49,79.49
LTCEUR,20251020,044900,79.50,79.52,79.50,79.52
LTCEUR,20251020,045000,79.51,79.52,79.47,79.52
LTCEUR,20251020,045100,79.53,79.69,79.53,79.68
LTCEUR,20251020,045200,79.67,79.67,79.62,79.62
LTCEUR,20251020,045300,79.61,79.62,79.58,79.62
LTCEUR,20251020,045400,79.61,79.61,79.56,79.57
LTCEUR,20251020,045500,79.58,79.61,79.54,79.55
LTCEUR,20251020,045600,79.54,79.55,79.51,79.51
LTCEUR,20251020,045700,79.52,79.56,79.52,79.55
LTCEUR,20251020,045800,79.54,79.57,79.52,79.57
LTCEUR,20251020,045900,79.57,79.57,79.54,79.54
LTCEUR,20251020,050000,79.55,79.56,79.54,79.54
LTCEUR,20251020,050100,79.55,79.55,79.49,79.54
LTCEUR,20251020,050200,79.55,79.55,79.51,79.51
LTCEUR,20251020,050300,79.52,79.53,79.51,79.51
LTCEUR,20251020,050400,79.52,79.53,79.48,79.49
LTCEUR,20251020,050500,79.48,79.48,79.46,79.48
LTCEUR,20251020,050600,79.47,79.48,79.46,79.48
LTCEUR,20251020,050700,79.47,79.48,79.42,79.42
LTCEUR,20251020,050800,79.41,79.41,79.34,79.38
LTCEUR,20251020,050900,79.36,79.36,79.24,79.28
LTCEUR,20251020,051000,79.27,79.27,79.22,79.22
LTCEUR,20251020,051100,79.21,79.21,79.18,79.18
LTCEUR,20251020,051200,79.18,79.19,79.18,79.19
LTCEUR,20251020,051300,79.21,79.24,79.21,79.24
LTCEUR,20251020,051400,79.23,79.27,79.23,79.27
LTCEUR,20251020,051500,79.28,79.28,79.24,79.28
LTCEUR,20251020,051600,79.29,79.29,79.26,79.29
LTCEUR,20251020,051700,79.30,79.35,79.30,79.35
LTCEUR,20251020,051800,79.34,79.46,79.34,79.45
LTCEUR,20251020,051900,79.43,79.49,79.40,79.49
LTCEUR,20251020,052000,79.50,79.58,79.50,79.54
LTCEUR,20251020,052100,79.53,79.53,79.46,79.47
LTCEUR,20251020,052200,79.48,79.53,79.48,79.51
LTCEUR,20251020,052300,79.50,79.52,79.49,79.49
LTCEUR,20251020,052400,79.48,79.48,79.39,79.40
LTCEUR,20251020,052500,79.42,79.42,79.38,79.38
LTCEUR,20251020,052600,79.37,79.37,79.28,79.29
LTCEUR,20251020,052700,79.29,79.29,79.29,79.29
LTCEUR,20251020,052800,79.28,79.35,79.28,79.35
LTCEUR,20251020,052900,79.34,79.34,79.32,79.32
LTCEUR,20251020,053000,79.32,79.35,79.32,79.35
LTCEUR,20251020,053100,79.36,79.44,79.36,79.41
LTCEUR,20251020,053200,79.40,79.43,79.37,79.43
LTCEUR,20251020,053300,79.42,79.42,79.36,79.36
LTCEUR,20251020,053400,79.35,79.35,79.28,79.28
LTCEUR,20251020,053500,79.27,79.27,79.24,79.26
LTCEUR,20251020,053600,79.27,79.29,79.26,79.28
LTCEUR,20251020,053700,79.29,79.37,79.29,79.37
LTCEUR,20251020,053800,79.38,79.42,79.38,79.42
LTCEUR,20251020,053900,79.41,79.42,79.38,79.42
LTCEUR,20251020,054000,79.43,79.49,79.41,79.49
LTCEUR,20251020,054100,79.50,79.55,79.50,79.55
LTCEUR,20251020,054200,79.56,79.62,79.56,79.62
LTCEUR,20251020,054300,79.64,79.79,79.60,79.79
LTCEUR,20251020,054400,79.78,79.82,79.71,79.71
LTCEUR,20251020,054500,79.73,79.75,79.73,79.73
LTCEUR,20251020,054600,79.71,79.83,79.71,79.74
LTCEUR,20251020,054700,79.73,79.77,79.73,79.76
LTCEUR,20251020,054800,79.77,79.88,79.77,79.85
LTCEUR,20251020,054900,79.86,79.90,79.84,79.88
LTCEUR,20251020,055000,79.89,79.97,79.89,79.97
LTCEUR,20251020,055100,79.98,80.28,79.98,80.28
LTCEUR,20251020,055200,80.29,80.51,80.29,80.43
LTCEUR,20251020,055300,80.40,80.54,80.40,80.47
LTCEUR,20251020,055400,80.46,80.54,80.46,80.52
LTCEUR,20251020,055500,80.54,80.74,80.54,80.68
LTCEUR,20251020,055600,80.65,80.65,80.54,80.57
LTCEUR,20251020,055700,80.58,80.59,80.49,80.57
LTCEUR,20251020,055800,80.59,80.65,80.54,80.55
LTCEUR,20251020,055900,80.56,80.61,80.54,80.60
LTCEUR,20251020,060000,80.58,80.64,80.56,80.58
LTCEUR,20251020,060100,80.60,80.74,80.60,80.74
LTCEUR,20251020,060200,80.75,80.76,80.66,80.68
LTCEUR,20251020,060300,80.71,80.74,80.63,80.64
LTCEUR,20251020,060400,80.65,80.69,80.58,80.60
LTCEUR,20251020,060500,80.62,80.70,80.62,80.68
LTCEUR,20251020,060600,80.70,80.81,80.70,80.79
LTCEUR,20251020,060700,80.78,80.82,80.73,80.79
LTCEUR,20251020,060800,80.82,80.88,80.68,80.68
LTCEUR,20251020,060900,80.65,80.68,80.52,80.52
LTCEUR,20251020,061000,80.51,80.56,80.51,80.54
LTCEUR,20251020,061100,80.56,80.60,80.56,80.56
LTCEUR,20251020,061200,80.57,80.60,80.57,80.60
LTCEUR,20251020,061300,80.61,80.66,80.61,80.64
LTCEUR,20251020,061400,80.65,80.68,80.63,80.63
LTCEUR,20251020,061500,80.62,80.74,80.62,80.74
LTCEUR,20251020,061600,80.75,80.80,80.68,80.69
LTCEUR,20251020,061700,80.70,80.70,80.63,80.69
LTCEUR,20251020,061800,80.70,80.72,80.58,80.58
LTCEUR,20251020,061900,80.60,80.62,80.57,80.60
LTCEUR,20251020,062000,80.59,80.62,80.58,80.58
LTCEUR,20251020,062100,80.57,80.60,80.57,80.57
LTCEUR,20251020,062200,80.56,80.56,80.45,80.49
LTCEUR,20251020,062300,80.47,80.51,80.43,80.50
LTCEUR,20251020,062400,80.51,80.52,80.50,80.52
LTCEUR,20251020,062500,80.54,80.54,80.46,80.46
LTCEUR,20251020,062600,80.48,80.48,80.41,80.41
LTCEUR,20251020,062700,80.42,80.46,80.42,80.45
LTCEUR,20251020,062800,80.46,80.49,80.46,80.49
LTCEUR,20251020,062900,80.50,80.51,80.43,80.44
LTCEUR,20251020,063000,80.45,80.46,80.44,80.46
LTCEUR,20251020,063100,80.47,80.49,80.47,80.49
LTCEUR,20251020,063200,80.51,80.62,80.51,80.57
LTCEUR,20251020,063300,80.58,80.62,80.58,80.58
LTCEUR,20251020,063400,80.57,80.57,80.44,80.45
LTCEUR,20251020,063500,80.46,80.46,80.39,80.39
LTCEUR,20251020,063600,80.38,80.43,80.38,80.42
LTCEUR,20251020,063700,80.43,80.48,80.40,80.48
LTCEUR,20251020,063800,80.50,80.56,80.50,80.50
LTCEUR,20251020,063900,80.49,80.49,80.46,80.46
LTCEUR,20251020,064000,80.45,80.46,80.41,80.41
LTCEUR,20251020,064100,80.42,80.45,80.40,80.43
LTCEUR,20251020,064200,80.44,80.48,80.41,80.41
LTCEUR,20251020,064300,80.40,80.44,80.39,80.43
LTCEUR,20251020,064400,80.42,80.54,80.42,80.49
LTCEUR,20251020,064500,80.48,80.48,80.45,80.45
LTCEUR,20251020,064600,80.44,80.46,80.43,80.43
LTCEUR,20251020,064700,80.44,80.47,80.44,80.46
LTCEUR,20251020,064800,80.45,80.49,80.45,80.49
LTCEUR,20251020,064900,80.50,80.52,80.49,80.49
LTCEUR,20251020,065000,80.50,80.51,80.50,80.51
LTCEUR,20251020,065100,80.50,80.51,80.49,80.50
LTCEUR,20251020,065200,80.49,80.54,80.49,80.49
LTCEUR,20251020,065300,80.51,80.52,80.51,80.52
LTCEUR,20251020,065400,80.51,80.57,80.51,80.53
LTCEUR,20251020,065500,80.54,80.58,80.54,80.57
LTCEUR,20251020,065600,80.56,80.58,80.56,80.58
LTCEUR,20251020,065700,80.59,80.59,80.57,80.57
LTCEUR,20251020,065800,80.58,80.60,80.57,80.57
LTCEUR,20251020,065900,80.58,80.60,80.57,80.58
LTCEUR,20251020,070000,80.59,80.65,80.59,80.63
LTCEUR,20251020,070100,80.65,80.65,80.51,80.51
LTCEUR,20251020,070200,80.53,80.53,80.51,80.51
LTCEUR,20251020,070300,80.52,80.58,80.52,80.56
LTCEUR,20251020,070400,80.55,80.57,80.54,80.57
LTCEUR,20251020,070500,80.56,80.57,80.56,80.56
LTCEUR,20251020,070600,80.57,80.57,80.51,80.51
LTCEUR,20251020,070700,80.52,80.55,80.51,80.55
LTCEUR,20251020,070800,80.56,80.56,80.51,80.54
LTCEUR,20251020,070900,80.56,80.60,80.56,80.58
LTCEUR,20251020,071000,80.59,80.63,80.57,80.63
LTCEUR,20251020,071100,80.62,80.65,80.60,80.60
LTCEUR,20251020,071200,80.59,80.62,80.58,80.62
LTCEUR,20251020,071300,80.64,80.66,80.60,80.60
LTCEUR,20251020,071400,80.58,80.67,80.57,80.67
LTCEUR,20251020,071500,80.66,80.74,80.66,80.74
LTCEUR,20251020,071600,80.73,80.73,80.69,80.72
LTCEUR,20251020,071700,80.71,80.77,80.67,80.67
LTCEUR,20251020,071800,80.66,80.67,80.63,80.65
LTCEUR,20251020,071900,80.64,80.64,80.58,80.58
LTCEUR,20251020,072000,80.57,80.58,80.54,80.58
LTCEUR,20251020,072100,80.61,80.69,80.61,80.69
LTCEUR,20251020,072200,80.70,80.74,80.67,80.69
LTCEUR,20251020,072300,80.68,80.73,80.65,80.71
LTCEUR,20251020,072400,80.73,80.78,80.73,80.77
LTCEUR,20251020,072500,80.78,80.82,80.78,80.79
LTCEUR,20251020,072600,80.80,80.82,80.80,80.80
LTCEUR,20251020,072700,80.79,80.79,80.69,80.69
LTCEUR,20251020,072800,80.68,80.69,80.68,80.69
LTCEUR,20251020,072900,80.68,80.69,80.68,80.69
LTCEUR,20251020,073000,80.71,80.75,80.71,80.75
LTCEUR,20251020,073100,80.74,80.85,80.74,80.85
LTCEUR,20251020,073200,80.84,80.85,80.83,80.83
LTCEUR,20251020,073300,80.84,80.87,80.81,80.87
LTCEUR,20251020,073400,80.88,80.91,80.88,80.90
LTCEUR,20251020,073500,80.91,80.93,80.91,80.93
LTCEUR,20251020,073600,80.92,80.92,80.87,80.90
LTCEUR,20251020,073700,80.91,80.96,80.91,80.93
LTCEUR,20251020,073800,80.94,80.97,80.94,80.96
LTCEUR,20251020,073900,80.97,81.02,80.97,81.00
LTCEUR,20251020,074000,80.99,80.99,80.96,80.98
LTCEUR,20251020,074100,81.00,81.00,80.91,80.93
LTCEUR,20251020,074200,80.94,80.96,80.91,80.96
LTCEUR,20251020,074300,80.97,80.99,80.93,80.95
LTCEUR,20251020,074400,80.96,80.98,80.95,80.97
LTCEUR,20251020,074500,80.98,81.02,80.98,81.00
LTCEUR,20251020,074600,80.99,80.99,80.94,80.94
LTCEUR,20251020,074700,80.95,80.97,80.93,80.93
LTCEUR,20251020,074800,80.92,80.92,80.83,80.85
LTCEUR,20251020,074900,80.86,80.91,80.86,80.91
LTCEUR,20251020,075000,80.92,80.97,80.92,80.97
LTCEUR,20251020,075100,80.98,81.02,80.98,81.02
LTCEUR,20251020,075200,81.01,81.04,80.99,81.04
LTCEUR,20251020,075300,81.04,81.04,81.04,81.04
LTCEUR,20251020,075400,81.05,81.06,81.03,81.06
LTCEUR,20251020,075500,81.07,81.18,81.07,81.18
LTCEUR,20251020,075600,81.17,81.17,81.08,81.10
LTCEUR,20251020,075700,81.11,81.15,81.04,81.04
LTCEUR,20251020,075800,81.05,81.07,81.04,81.04
LTCEUR,20251020,075900,81.02,81.06,81.01,81.06
LTCEUR,20251020,080000,81.07,81.12,81.07,81.08
LTCEUR,20251020,080100,81.10,81.17,81.10,81.10
LTCEUR,20251020,080200,81.09,81.10,81.07,81.10
LTCEUR,20251020,080300,81.11,81.14,81.10,81.14
LTCEUR,20251020,080400,81.16,81.21,81.15,81.18
LTCEUR,20251020,080500,81.19,81.23,81.13,81.23
LTCEUR,20251020,080600,81.24,81.32,81.24,81.32
LTCEUR,20251020,080700,81.33,81.33,81.21,81.24
LTCEUR,20251020,080800,81.23,81.23,81.13,81.13
LTCEUR,20251020,080900,81.14,81.16,81.12,81.16
LTCEUR,20251020,081000,81.17,81.19,81.16,81.19
LTCEUR,20251020,081100,81.18,81.23,81.17,81.18
LTCEUR,20251020,081200,81.17,81.28,81.17,81.22
LTCEUR,20251020,081300,81.21,81.26,81.21,81.26
LTCEUR,20251020,081400,81.24,81.24,81.18,81.20
LTCEUR,20251020,081500,81.21,81.21,81.15,81.15
LTCEUR,20251020,081600,81.16,81.20,81.10,81.10
LTCEUR,20251020,081700,81.07,81.19,81.07,81.18
LTCEUR,20251020,081800,81.19,81.23,81.19,81.23
LTCEUR,20251020,081900,81.24,81.26,81.23,81.24
LTCEUR,20251020,082000,81.25,81.33,81.25,81.32
LTCEUR,20251020,082100,81.31,81.32,81.27,81.32
LTCEUR,20251020,082200,81.33,81.40,81.33,81.35
LTCEUR,20251020,082300,81.34,81.38,81.29,81.38
LTCEUR,20251020,082400,81.39,81.40,81.29,81.32
LTCEUR,20251020,082500,81.31,81.32,81.30,81.32
LTCEUR,20251020,082600,81.31,81.36,81.29,81.35
LTCEUR,20251020,082700,81.34,81.42,81.33,81.36
LTCEUR,20251020,082800,81.37,81.40,81.31,81.33
LTCEUR,20251020,082900,81.32,81.34,81.30,81.31
LTCEUR,20251020,083000,81.29,81.31,81.27,81.31
LTCEUR,20251020,083100,81.32,81.38,81.32,81.37
LTCEUR,20251020,083200,81.38,81.39,81.35,81.39
LTCEUR,20251020,083300,81.40,81.43,81.35,81.37
LTCEUR,20251020,083400,81.38,81.43,81.35,81.43
LTCEUR,20251020,083500,81.44,81.46,81.43,81.46
LTCEUR,20251020,083600,81.45,81.47,81.43,81.44
LTCEUR,20251020,083700,81.43,81.52,81.38,81.51
LTCEUR,20251020,083800,81.52,81.54,81.52,81.54
LTCEUR,20251020,083900,81.55,81.57,81.47,81.48
LTCEUR,20251020,084000,81.47,81.51,81.44,81.45
LTCEUR,20251020,084100,81.47,81.54,81.47,81.54
LTCEUR,20251020,084200,81.55,81.60,81.55,81.60
LTCEUR,20251020,084300,81.59,81.60,81.56,81.57
LTCEUR,20251020,084400,81.58,81.58,81.53,81.53
LTCEUR,20251020,084500,81.52,81.61,81.52,81.60
LTCEUR,20251020,084600,81.58,81.58,81.49,81.49
LTCEUR,20251020,084700,81.50,81.51,81.43,81.47
LTCEUR,20251020,084800,81.48,81.58,81.48,81.58
LTCEUR,20251020,084900,81.57,81.57,81.49,81.49
LTCEUR,20251020,085000,81.50,81.53,81.49,81.49
LTCEUR,20251020,085100,81.48,81.51,81.47,81.51
LTCEUR,20251020,085200,81.50,81.53,81.49,81.51
LTCEUR,20251020,085300,81.52,81.60,81.52,81.59
LTCEUR,20251020,085400,81.58,81.62,81.56,81.62
LTCEUR,20251020,085500,81.61,81.62,81.59,81.60
LTCEUR,20251020,085600,81.61,81.65,81.61,81.61
LTCEUR,20251020,085700,81.60,81.65,81.60,81.63
LTCEUR,20251020,085800,81.64,81.65,81.57,81.57
LTCEUR,20251020,085900,81.56,81.56,81.48,81.48
LTCEUR,20251020,090000,81.49,81.49,81.48,81.48
LTCEUR,20251020,090100,81.47,81.47,81.32,81.32
LTCEUR,20251020,090200,81.31,81.31,81.22,81.25
LTCEUR,20251020,090300,81.28,81.29,81.24,81.27
LTCEUR,20251020,090400,81.26,81.35,81.26,81.34
LTCEUR,20251020,090500,81.35,81.38,81.33,81.36
LTCEUR,20251020,090600,81.35,81.37,81.31,81.32
LTCEUR,20251020,090700,81.33,81.34,81.30,81.33
LTCEUR,20251020,090800,81.32,81.33,81.26,81.27
LTCEUR,20251020,090900,81.28,81.28,81.16,81.18
LTCEUR,20251020,091000,81.17,81.21,81.16,81.21
LTCEUR,20251020,091100,81.22,81.35,81.22,81.35
LTCEUR,20251020,091200,81.36,81.37,81.35,81.35
LTCEUR,20251020,091300,81.36,81.37,81.33,81.33
LTCEUR,20251020,091400,81.34,81.35,81.33,81.35
LTCEUR,20251020,091500,81.34,81.34,81.33,81.33
LTCEUR,20251020,091600,81.32,81.35,81.32,81.35
LTCEUR,20251020,091700,81.34,81.34,81.30,81.31
LTCEUR,20251020,091800,81.32,81.32,81.29,81.29
LTCEUR,20251020,091900,81.28,81.29,81.22,81.22
LTCEUR,20251020,092000,81.21,81.29,81.21,81.26
LTCEUR,20251020,092100,81.27,81.31,81.27,81.31
LTCEUR,20251020,092200,81.30,81.32,81.29,81.30
LTCEUR,20251020,092300,81.31,81.31,81.26,81.30
LTCEUR,20251020,092400,81.29,81.31,81.24,81.24
LTCEUR,20251020,092500,81.25,81.25,81.18,81.19
LTCEUR,20251020,092600,81.18,81.19,81.15,81.18
LTCEUR,20251020,092700,81.19,81.19,81.18,81.18
LTCEUR,20251020,092800,81.19,81.21,81.19,81.20
LTCEUR,20251020,092900,81.22,81.26,81.20,81.20
LTCEUR,20251020,093000,81.21,81.21,81.18,81.18
LTCEUR,20251020,093100,81.17,81.17,81.13,81.13
LTCEUR,20251020,093200,81.14,81.15,81.12,81.12
LTCEUR,20251020,093300,81.11,81.12,81.09,81.09
LTCEUR,20251020,093400,81.08,81.10,81.07,81.09
LTCEUR,20251020,093500,81.10,81.11,81.08,81.09
LTCEUR,20251020,093600,81.10,81.12,81.10,81.12
LTCEUR,20251020,093700,81.11,81.12,81.08,81.09
LTCEUR,20251020,093800,81.10,81.10,81.07,81.10
LTCEUR,20251020,093900,81.09,81.09,81.04,81.06
LTCEUR,20251020,094000,81.07,81.08,80.98,80.98
LTCEUR,20251020,094100,80.99,80.99,80.91,80.91
LTCEUR,20251020,094200,80.92,80.98,80.92,80.96
LTCEUR,20251020,094300,80.95,80.95,80.92,80.94
LTCEUR,20251020,094400,80.96,80.99,80.96,80.99
LTCEUR,20251020,094500,80.98,81.04,80.98,81.04
LTCEUR,20251020,094600,81.02,81.02,80.95,80.95
LTCEUR,20251020,094700,80.96,81.04,80.96,81.04
LTCEUR,20251020,094800,81.05,81.07,81.05,81.06
LTCEUR,20251020,094900,81.04,81.04,80.96,80.96
LTCEUR,20251020,095000,80.97,81.00,80.95,80.99
LTCEUR,20251020,095100,80.98,80.98,80.97,80.98
LTCEUR,20251020,095200,80.97,81.00,80.97,81.00
LTCEUR,20251020,095300,80.99,80.99,80.96,80.96
LTCEUR,20251020,095400,80.97,80.99,80.95,80.96
LTCEUR,20251020,095500,80.95,80.95,80.88,80.89
LTCEUR,20251020,095600,80.90,80.90,80.83,80.85
LTCEUR,20251020,095700,80.86,80.90,80.86,80.87
LTCEUR,20251020,095800,80.88,80.96,80.88,80.96
LTCEUR,20251020,095900,80.97,81.04,80.97,81.04
LTCEUR,20251020,100000,81.02,81.04,81.01,81.04
LTCEUR,20251020,100100,81.02,81.04,80.99,81.01
LTCEUR,20251020,100200,81.00,81.00,80.93,80.95
LTCEUR,20251020,100300,80.96,80.96,80.92,80.93
LTCEUR,20251020,100400,80.92,80.92,80.88,80.89
LTCEUR,20251020,100500,80.90,80.90,80.83,80.87
LTCEUR,20251020,100600,80.88,80.92,80.87,80.90
LTCEUR,20251020,100700,80.92,80.94,80.89,80.89
LTCEUR,20251020,100800,80.88,80.89,80.85,80.87
LTCEUR,20251020,100900,80.86,80.90,80.85,80.90
LTCEUR,20251020,101000,80.89,80.90,80.85,80.86
LTCEUR,20251020,101100,80.87,80.91,80.87,80.90
LTCEUR,20251020,101200,80.88,80.90,80.88,80.88
LTCEUR,20251020,101300,80.89,80.90,80.85,80.87
LTCEUR,20251020,101400,80.86,80.87,80.84,80.87
LTCEUR,20251020,101500,80.88,80.96,80.88,80.96
LTCEUR,20251020,101600,80.94,80.96,80.93,80.96
LTCEUR,20251020,101700,80.95,80.96,80.92,80.92
LTCEUR,20251020,101800,80.93,81.00,80.93,80.96
LTCEUR,20251020,101900,80.97,80.99,80.96,80.99
LTCEUR,20251020,102000,81.01,81.01,80.91,80.93
LTCEUR,20251020,102100,80.92,80.92,80.85,80.85
LTCEUR,20251020,102200,80.84,80.86,80.81,80.85
LTCEUR,20251020,102300,80.84,80.84,80.75,80.75
LTCEUR,20251020,102400,80.74,80.76,80.73,80.75
LTCEUR,20251020,102500,80.74,80.79,80.74,80.78
LTCEUR,20251020,102600,80.79,80.88,80.79,80.85
LTCEUR,20251020,102700,80.83,80.84,80.79,80.84
LTCEUR,20251020,102800,80.83,80.85,80.82,80.85
LTCEUR,20251020,102900,80.84,80.85,80.79,80.82
LTCEUR,20251020,103000,80.83,80.91,80.83,80.91
LTCEUR,20251020,103100,80.92,80.96,80.90,80.96
LTCEUR,20251020,103200,80.98,81.10,80.98,81.09
LTCEUR,20251020,103300,81.10,81.22,81.10,81.12
LTCEUR,20251020,103400,81.11,81.11,81.07,81.07
LTCEUR,20251020,103500,81.08,81.18,81.08,81.16
LTCEUR,20251020,103600,81.17,81.29,81.17,81.24
LTCEUR,20251020,103700,81.23,81.23,81.17,81.18
LTCEUR,20251020,103800,81.17,81.18,81.12,81.16
LTCEUR,20251020,103900,81.15,81.15,81.06,81.11
LTCEUR,20251020,104000,81.10,81.10,81.01,81.07
LTCEUR,20251020,104100,81.06,81.06,80.97,81.01
LTCEUR,20251020,104200,81.00,81.00,80.95,80.95
LTCEUR,20251020,104300,80.94,81.01,80.94,80.94
LTCEUR,20251020,104400,80.93,80.95,80.91,80.94
LTCEUR,20251020,104500,80.95,81.01,80.95,81.01
LTCEUR,20251020,104600,81.02,81.11,81.02,81.08
LTCEUR,20251020,104700,81.07,81.07,80.94,80.95
LTCEUR,20251020,104800,80.96,80.96,80.91,80.93
LTCEUR,20251020,104900,80.94,80.98,80.93,80.97
LTCEUR,20251020,105000,80.96,80.96,80.88,80.88
LTCEUR,20251020,105100,80.89,80.89,80.81,80.81
LTCEUR,20251020,105200,80.80,80.87,80.80,80.85
LTCEUR,20251020,105300,80.84,80.85,80.82,80.82
LTCEUR,20251020,105400,80.83,80.85,80.82,80.82
LTCEUR,20251020,105500,80.81,80.82,80.80,80.80
LTCEUR,20251020,105600,80.79,80.80,80.77,80.79
LTCEUR,20251020,105700,80.80,80.81,80.76,80.76
LTCEUR,20251020,105800,80.77,80.80,80.77,80.80
LTCEUR,20251020,105900,80.79,80.80,80.77,80.79
LTCEUR,20251020,110000,80.78,80.78,80.76,80.76
LTCEUR,20251020,110100,80.75,80.75,80.71,80.73
LTCEUR,20251020,110200,80.72,80.72,80.69,80.69
LTCEUR,20251020,110300,80.70,80.71,80.68,80.69
LTCEUR,20251020,110400,80.68,80.72,80.68,80.71
LTCEUR,20251020,110500,80.72,80.74,80.68,80.69
LTCEUR,20251020,110600,80.70,80.70,80.63,80.66
LTCEUR,20251020,110700,80.67,80.72,80.67,80.71
LTCEUR,20251020,110800,80.69,80.71,80.67,80.70
LTCEUR,20251020,110900,80.71,80.74,80.71,80.74
LTCEUR,20251020,111000,80.75,80.79,80.75,80.78
LTCEUR,20251020,111100,80.79,80.85,80.79,80.84
LTCEUR,20251020,111200,80.85,80.88,80.85,80.85
LTCEUR,20251020,111300,80.84,80.85,80.81,80.82
LTCEUR,20251020,111400,80.83,80.85,80.83,80.84
LTCEUR,20251020,111500,80.85,80.85,80.83,80.83
LTCEUR,20251020,111600,80.85,80.87,80.76,80.76
LTCEUR,20251020,111700,80.75,80.75,80.62,80.66
LTCEUR,20251020,111800,80.67,80.73,80.65,80.73
LTCEUR,20251020,111900,80.72,80.72,80.65,80.65
LTCEUR,20251020,112000,80.64,80.69,80.64,80.68
LTCEUR,20251020,112100,80.69,80.74,80.63,80.66
LTCEUR,20251020,112200,80.65,80.65,80.57,80.57
LTCEUR,20251020,112300,80.56,80.56,80.52,80.56
LTCEUR,20251020,112400,80.57,80.58,80.51,80.51
LTCEUR,20251020,112500,80.52,80.56,80.52,80.56
LTCEUR,20251020,112600,80.55,80.55,80.49,80.49
LTCEUR,20251020,112700,80.50,80.50,80.49,80.49
LTCEUR,20251020,112800,80.49,80.50,80.49,80.50
LTCEUR,20251020,112900,80.51,80.51,80.49,80.50
LTCEUR,20251020,113000,80.51,80.53,80.51,80.53
LTCEUR,20251020,113100,80.52,80.52,80.48,80.49
LTCEUR,20251020,113200,80.48,80.51,80.48,80.51
LTCEUR,20251020,113300,80.52,80.58,80.52,80.56
LTCEUR,20251020,113400,80.55,80.56,80.51,80.54
LTCEUR,20251020,113500,80.52,80.52,80.47,80.47
LTCEUR,20251020,113600,80.48,80.49,80.48,80.49
LTCEUR,20251020,113700,80.49,80.49,80.48,80.49
LTCEUR,20251020,113800,80.50,80.53,80.50,80.52
LTCEUR,20251020,113900,80.53,80.55,80.49,80.49
LTCEUR,20251020,114000,80.50,80.53,80.49,80.53
LTCEUR,20251020,114100,80.54,80.61,80.54,80.60
LTCEUR,20251020,114200,80.59,80.59,80.51,80.51
LTCEUR,20251020,114300,80.53,80.58,80.53,80.56
LTCEUR,20251020,114400,80.55,80.58,80.54,80.57
LTCEUR,20251020,114500,80.56,80.65,80.56,80.63
LTCEUR,20251020,114600,80.62,80.62,80.58,80.60
LTCEUR,20251020,114700,80.61,80.61,80.54,80.56
LTCEUR,20251020,114800,80.55,80.55,80.51,80.52
LTCEUR,20251020,114900,80.53,80.56,80.53,80.56
LTCEUR,20251020,115000,80.57,80.62,80.57,80.62
LTCEUR,20251020,115100,80.61,80.61,80.53,80.54
LTCEUR,20251020,115200,80.55,80.59,80.55,80.57
LTCEUR,20251020,115300,80.56,80.56,80.51,80.51
LTCEUR,20251020,115400,80.52,80.56,80.52,80.56
LTCEUR,20251020,115500,80.55,80.56,80.53,80.56
LTCEUR,20251020,115600,80.58,80.61,80.54,80.61
LTCEUR,20251020,115700,80.62,80.68,80.61,80.68
LTCEUR,20251020,115800,80.67,80.69,80.65,80.66
LTCEUR,20251020,115900,80.64,80.64,80.62,80.64
LTCEUR,20251020,120000,80.65,80.67,80.65,80.67
LTCEUR,20251020,120100,80.66,80.76,80.65,80.75
LTCEUR,20251020,120200,80.74,80.74,80.68,80.68
LTCEUR,20251020,120300,80.67,80.67,80.63,80.65
LTCEUR,20251020,120400,80.64,80.65,80.62,80.62
LTCEUR,20251020,120500,80.63,80.63,80.60,80.61
LTCEUR,20251020,120600,80.62,80.66,80.61,80.61
LTCEUR,20251020,120700,80.62,80.68,80.59,80.68
LTCEUR,20251020,120800,80.69,80.71,80.56,80.56
LTCEUR,20251020,120900,80.57,80.61,80.54,80.61
LTCEUR,20251020,121000,80.62,80.65,80.59,80.60
LTCEUR,20251020,121100,80.58,80.60,80.57,80.60
LTCEUR,20251020,121200,80.61,80.65,80.61,80.65
LTCEUR,20251020,121300,80.64,80.68,80.64,80.65
LTCEUR,20251020,121400,80.64,80.67,80.60,80.67
LTCEUR,20251020,121500,80.68,80.70,80.65,80.65
LTCEUR,20251020,121600,80.66,80.79,80.66,80.78
LTCEUR,20251020,121700,80.77,80.80,80.76,80.76
LTCEUR,20251020,121800,80.78,80.79,80.76,80.76
LTCEUR,20251020,121900,80.77,80.82,80.77,80.82
LTCEUR,20251020,122000,80.81,80.82,80.76,80.79
LTCEUR,20251020,122100,80.77,80.79,80.73,80.79
LTCEUR,20251020,122200,80.78,80.81,80.78,80.79
LTCEUR,20251020,122300,80.78,80.81,80.78,80.79
LTCEUR,20251020,122400,80.78,80.82,80.77,80.80
LTCEUR,20251020,122500,80.81,80.81,80.74,80.79
LTCEUR,20251020,122600,80.78,80.85,80.77,80.85
LTCEUR,20251020,122700,80.84,80.88,80.83,80.87
LTCEUR,20251020,122800,80.86,80.89,80.85,80.89
LTCEUR,20251020,122900,80.90,80.90,80.85,80.88
LTCEUR,20251020,123000,80.89,80.93,80.89,80.92
LTCEUR,20251020,123100,80.91,80.92,80.90,80.91
LTCEUR,20251020,123200,80.90,81.01,80.90,80.98
LTCEUR,20251020,123300,80.99,81.05,80.99,80.99
LTCEUR,20251020,123400,80.98,81.00,80.96,80.96
LTCEUR,20251020,123500,80.95,81.01,80.95,80.98
LTCEUR,20251020,123600,80.99,81.01,80.96,80.98
LTCEUR,20251020,123700,80.99,81.06,80.99,81.05
LTCEUR,20251020,123800,81.06,81.07,81.01,81.02
LTCEUR,20251020,123900,81.01,81.01,80.99,81.01
LTCEUR,20251020,124000,81.00,81.00,80.82,80.82
LTCEUR,20251020,124100,80.83,80.83,80.76,80.76
LTCEUR,20251020,124200,80.75,80.75,80.65,80.68
LTCEUR,20251020,124300,80.70,80.74,80.69,80.69
LTCEUR,20251020,124400,80.70,80.73,80.67,80.67
LTCEUR,20251020,124500,80.65,80.65,80.62,80.62
LTCEUR,20251020,124600,80.61,80.65,80.60,80.62
LTCEUR,20251020,124700,80.60,80.60,80.43,80.50
LTCEUR,20251020,124800,80.49,80.60,80.48,80.49
LTCEUR,20251020,124900,80.48,80.48,80.43,80.44
LTCEUR,20251020,125000,80.43,80.52,80.43,80.50
LTCEUR,20251020,125100,80.49,80.50,80.45,80.46
LTCEUR,20251020,125200,80.47,80.49,80.37,80.39
LTCEUR,20251020,125300,80.40,80.42,80.36,80.38
LTCEUR,20251020,125400,80.39,80.46,80.39,80.46
LTCEUR,20251020,125500,80.47,80.51,80.47,80.51
LTCEUR,20251020,125600,80.50,80.57,80.50,80.57
LTCEUR,20251020,125700,80.56,80.56,80.53,80.54
LTCEUR,20251020,125800,80.56,80.61,80.54,80.61
LTCEUR,20251020,125900,80.62,80.71,80.62,80.69
LTCEUR,20251020,130000,80.70,80.70,80.67,80.68
LTCEUR,20251020,130100,80.69,80.70,80.68,80.70
LTCEUR,20251020,130200,80.71,80.71,80.60,80.60
LTCEUR,20251020,130300,80.57,80.60,80.52,80.58
LTCEUR,20251020,130400,80.56,80.63,80.55,80.60
LTCEUR,20251020,130500,80.59,80.59,80.56,80.57
LTCEUR,20251020,130600,80.58,80.58,80.53,80.54
LTCEUR,20251020,130700,80.55,80.66,80.55,80.62
LTCEUR,20251020,130800,80.61,80.61,80.54,80.60
LTCEUR,20251020,130900,80.61,80.64,80.56,80.56
LTCEUR,20251020,131000,80.57,80.58,80.55,80.57
LTCEUR,20251020,131100,80.58,80.63,80.58,80.63
LTCEUR,20251020,131200,80.64,80.67,80.62,80.63
LTCEUR,20251020,131300,80.64,80.65,80.60,80.62
LTCEUR,20251020,131400,80.61,80.61,80.54,80.54
LTCEUR,20251020,131500,80.53,80.54,80.46,80.46
LTCEUR,20251020,131600,80.47,80.54,80.41,80.52
LTCEUR,20251020,131700,80.53,80.54,80.51,80.52
LTCEUR,20251020,131800,80.51,80.52,80.49,80.49
LTCEUR,20251020,131900,80.48,80.52,80.45,80.45
LTCEUR,20251020,132000,80.43,80.46,80.40,80.46
LTCEUR,20251020,132100,80.47,80.52,80.45,80.48
LTCEUR,20251020,132200,80.49,80.49,80.43,80.46
LTCEUR,20251020,132300,80.49,80.49,80.44,80.49
LTCEUR,20251020,132400,80.51,80.56,80.51,80.54
LTCEUR,20251020,132500,80.52,80.52,80.49,80.51
LTCEUR,20251020,132600,80.53,80.54,80.51,80.53
LTCEUR,20251020,132700,80.52,80.54,80.48,80.54
LTCEUR,20251020,132800,80.55,80.59,80.55,80.55
LTCEUR,20251020,132900,80.54,80.57,80.53,80.55
LTCEUR,20251020,133000,80.54,80.57,80.54,80.57
LTCEUR,20251020,133100,80.56,80.56,80.51,80.51
LTCEUR,20251020,133200,80.52,80.52,80.47,80.48
LTCEUR,20251020,133300,80.46,80.49,80.45,80.46
LTCEUR,20251020,133400,80.47,80.48,80.44,80.46
LTCEUR,20251020,133500,80.45,80.45,80.32,80.37
LTCEUR,20251020,133600,80.40,80.42,80.35,80.35
LTCEUR,20251020,133700,80.36,80.37,80.33,80.33
LTCEUR,20251020,133800,80.32,80.44,80.30,80.44
LTCEUR,20251020,133900,80.43,80.43,80.35,80.35
LTCEUR,20251020,134000,80.36,80.43,80.36,80.41
LTCEUR,20251020,134100,80.42,80.44,80.42,80.44
LTCEUR,20251020,134200,80.46,80.46,80.40,80.41
LTCEUR,20251020,134300,80.40,80.41,80.35,80.41
LTCEUR,20251020,134400,80.40,80.46,80.40,80.46
LTCEUR,20251020,134500,80.44,80.44,80.38,80.42
LTCEUR,20251020,134600,80.43,80.43,80.40,80.43
LTCEUR,20251020,134700,80.44,80.50,80.44,80.47
LTCEUR,20251020,134800,80.46,80.46,80.42,80.43
LTCEUR,20251020,134900,80.42,80.48,80.41,80.48
LTCEUR,20251020,135000,80.47,80.48,80.43,80.46
LTCEUR,20251020,135100,80.45,80.56,80.44,80.56
LTCEUR,20251020,135200,80.57,80.62,80.57,80.57
LTCEUR,20251020,135300,80.56,80.60,80.55,80.56
LTCEUR,20251020,135400,80.55,80.56,80.53,80.55
LTCEUR,20251020,135500,80.54,80.62,80.54,80.62
LTCEUR,20251020,135600,80.61,80.61,80.59,80.60
LTCEUR,20251020,135700,80.59,80.59,80.54,80.55
LTCEUR,20251020,135800,80.56,80.56,80.54,80.54
LTCEUR,20251020,135900,80.55,80.60,80.55,80.60
LTCEUR,20251020,140000,80.61,80.62,80.59,80.62
LTCEUR,20251020,140100,80.61,80.61,80.53,80.54
LTCEUR,20251020,140200,80.55,80.56,80.49,80.56
LTCEUR,20251020,140300,80.54,80.54,80.51,80.52
LTCEUR,20251020,140400,80.54,80.58,80.53,80.53
LTCEUR,20251020,140500,80.52,80.56,80.49,80.50
LTCEUR,20251020,140600,80.51,80.51,80.44,80.47
LTCEUR,20251020,140700,80.46,80.49,80.45,80.45
LTCEUR,20251020,140800,80.46,80.46,80.43,80.45
LTCEUR,20251020,140900,80.46,80.46,80.43,80.43
LTCEUR,20251020,141000,80.44,80.49,80.44,80.49
LTCEUR,20251020,141100,80.50,80.57,80.50,80.54
LTCEUR,20251020,141200,80.53,80.56,80.53,80.54
LTCEUR,20251020,141300,80.53,80.53,80.46,80.48
LTCEUR,20251020,141400,80.47,80.51,80.46,80.51
LTCEUR,20251020,141500,80.50,80.50,80.46,80.48
LTCEUR,20251020,141600,80.47,80.53,80.47,80.48
LTCEUR,20251020,141700,80.47,80.47,80.40,80.46
LTCEUR,20251020,141800,80.47,80.56,80.47,80.51
LTCEUR,20251020,141900,80.50,80.52,80.49,80.51
LTCEUR,20251020,142000,80.52,80.58,80.49,80.57
LTCEUR,20251020,142100,80.58,80.69,80.58,80.68
LTCEUR,20251020,142200,80.69,80.75,80.67,80.75
LTCEUR,20251020,142300,80.76,80.77,80.74,80.74
LTCEUR,20251020,142400,80.73,80.73,80.69,80.73
LTCEUR,20251020,142500,80.74,80.78,80.74,80.75
LTCEUR,20251020,142600,80.76,80.82,80.76,80.81
LTCEUR,20251020,142700,80.82,80.85,80.77,80.77
LTCEUR,20251020,142800,80.76,80.78,80.75,80.78
LTCEUR,20251020,142900,80.79,80.82,80.79,80.79
LTCEUR,20251020,143000,80.78,80.80,80.76,80.80
LTCEUR,20251020,143100,80.79,80.85,80.76,80.85
LTCEUR,20251020,143200,80.84,80.84,80.80,80.80
LTCEUR,20251020,143300,80.79,80.79,80.73,80.74
LTCEUR,20251020,143400,80.75,80.86,80.75,80.86
LTCEUR,20251020,143500,80.87,80.87,80.79,80.79
LTCEUR,20251020,143600,80.78,80.88,80.78,80.88
LTCEUR,20251020,143700,80.87,80.87,80.79,80.79
LTCEUR,20251020,143800,80.78,80.78,80.72,80.76
LTCEUR,20251020,143900,80.75,80.79,80.74,80.74
LTCEUR,20251020,144000,80.75,80.81,80.75,80.81
LTCEUR,20251020,144100,80.82,80.84,80.82,80.82
LTCEUR,20251020,144200,80.81,80.81,80.76,80.81
LTCEUR,20251020,144300,80.80,80.80,80.75,80.78
LTCEUR,20251020,144400,80.79,80.80,80.73,80.73
LTCEUR,20251020,144500,80.71,80.75,80.70,80.74
LTCEUR,20251020,144600,80.72,80.74,80.71,80.74
LTCEUR,20251020,144700,80.75,80.83,80.75,80.81
LTCEUR,20251020,144800,80.82,80.82,80.78,80.78
LTCEUR,20251020,144900,80.76,80.76,80.72,80.76
LTCEUR,20251020,145000,80.75,80.77,80.72,80.72
LTCEUR,20251020,145100,80.73,80.73,80.68,80.68
LTCEUR,20251020,145200,80.67,80.68,80.66,80.68
LTCEUR,20251020,145300,80.69,80.77,80.69,80.75
LTCEUR,20251020,145400,80.78,80.81,80.76,80.77
LTCEUR,20251020,145500,80.76,80.81,80.76,80.81
LTCEUR,20251020,145600,80.82,80.85,80.82,80.85
LTCEUR,20251020,145700,80.86,80.90,80.85,80.89
LTCEUR,20251020,145800,80.90,80.90,80.79,80.80
LTCEUR,20251020,145900,80.79,80.82,80.79,80.82
LTCEUR,20251020,150000,80.81,80.84,80.80,80.83
LTCEUR,20251020,150100,80.84,80.87,80.82,80.82
LTCEUR,20251020,150200,80.80,80.84,80.79,80.79
LTCEUR,20251020,150300,80.80,80.87,80.79,80.87
LTCEUR,20251020,150400,80.86,80.88,80.82,80.83
LTCEUR,20251020,150500,80.82,80.82,80.78,80.78
LTCEUR,20251020,150600,80.79,80.82,80.76,80.82
LTCEUR,20251020,150700,80.81,80.83,80.78,80.82
LTCEUR,20251020,150800,80.83,80.86,80.82,80.86
LTCEUR,20251020,150900,80.87,80.88,80.85,80.86
LTCEUR,20251020,151000,80.85,80.89,80.84,80.84
LTCEUR,20251020,151100,80.85,80.86,80.82,80.86
LTCEUR,20251020,151200,80.87,80.89,80.84,80.85
LTCEUR,20251020,151300,80.84,80.84,80.77,80.77
LTCEUR,20251020,151400,80.75,80.76,80.74,80.75
LTCEUR,20251020,151500,80.76,80.76,80.69,80.69
LTCEUR,20251020,151600,80.68,80.71,80.68,80.71
LTCEUR,20251020,151700,80.72,80.79,80.72,80.79
LTCEUR,20251020,151800,80.78,80.88,80.77,80.88
LTCEUR,20251020,151900,80.89,80.90,80.88,80.90
LTCEUR,20251020,152000,80.91,80.96,80.90,80.90
LTCEUR,20251020,152100,80.89,80.89,80.83,80.85
LTCEUR,20251020,152200,80.86,80.86,80.82,80.84
LTCEUR,20251020,152300,80.85,80.88,80.82,80.83
LTCEUR,20251020,152400,80.84,80.84,80.81,80.82
LTCEUR,20251020,152500,80.83,80.84,80.79,80.80
LTCEUR,20251020,152600,80.81,80.88,80.81,80.87
LTCEUR,20251020,152700,80.86,80.91,80.85,80.91
LTCEUR,20251020,152800,80.92,80.92,80.83,80.88
LTCEUR,20251020,152900,80.89,80.92,80.87,80.92
LTCEUR,20251020,153000,80.93,80.95,80.93,80.94
LTCEUR,20251020,153100,80.95,81.05,80.95,81.04
LTCEUR,20251020,153200,81.06,81.15,81.06,81.15
LTCEUR,20251020,153300,81.18,81.23,81.18,81.22
LTCEUR,20251020,153400,81.21,81.31,81.21,81.25
LTCEUR,20251020,153500,81.26,81.26,81.18,81.20
LTCEUR,20251020,153600,81.21,81.33,81.21,81.33
LTCEUR,20251020,153700,81.35,81.37,81.26,81.31
LTCEUR,20251020,153800,81.32,81.32,81.23,81.26
LTCEUR,20251020,153900,81.24,81.27,81.18,81.27
LTCEUR,20251020,154000,81.26,81.33,81.26,81.28
LTCEUR,20251020,154100,81.27,81.38,81.27,81.38
LTCEUR,20251020,154200,81.37,81.38,81.27,81.38
LTCEUR,20251020,154300,81.37,81.37,81.29,81.35
LTCEUR,20251020,154400,81.32,81.40,81.28,81.28
LTCEUR,20251020,154500,81.29,81.32,81.28,81.32
LTCEUR,20251020,154600,81.34,81.40,81.32,81.39
LTCEUR,20251020,154700,81.40,81.43,81.40,81.40
LTCEUR,20251020,154800,81.39,81.39,81.31,81.37
LTCEUR,20251020,154900,81.38,81.43,81.38,81.43
LTCEUR,20251020,155000,81.42,81.47,81.38,81.45
LTCEUR,20251020,155100,81.44,81.44,81.29,81.30
LTCEUR,20251020,155200,81.31,81.37,81.29,81.31
LTCEUR,20251020,155300,81.29,81.29,81.24,81.29
LTCEUR,20251020,155400,81.30,81.38,81.30,81.38
LTCEUR,20251020,155500,81.39,81.46,81.38,81.46
LTCEUR,20251020,155600,81.44,81.44,81.26,81.26
LTCEUR,20251020,155700,81.27,81.27,81.22,81.23
LTCEUR,20251020,155800,81.22,81.22,81.18,81.20
LTCEUR,20251020,155900,81.21,81.33,81.21,81.32
LTCEUR,20251020,160000,81.33,81.35,81.32,81.34
LTCEUR,20251020,160100,81.35,81.44,81.35,81.38
LTCEUR,20251020,160200,81.39,81.43,81.32,81.32
LTCEUR,20251020,160300,81.31,81.31,81.21,81.21
LTCEUR,20251020,160400,81.20,81.31,81.16,81.29
LTCEUR,20251020,160500,81.28,81.32,81.22,81.24
LTCEUR,20251020,160600,81.25,81.27,81.22,81.22
LTCEUR,20251020,160700,81.21,81.23,81.19,81.23
LTCEUR,20251020,160800,81.22,81.22,81.20,81.22
LTCEUR,20251020,160900,81.23,81.24,81.21,81.22
LTCEUR,20251020,161000,81.21,81.24,81.21,81.24
LTCEUR,20251020,161100,81.25,81.32,81.25,81.32
LTCEUR,20251020,161200,81.33,81.33,81.21,81.22
LTCEUR,20251020,161300,81.23,81.29,81.23,81.28
LTCEUR,20251020,161400,81.27,81.29,81.24,81.24
LTCEUR,20251020,161500,81.23,81.23,81.17,81.18
LTCEUR,20251020,161600,81.17,81.17,81.03,81.03
LTCEUR,20251020,161700,81.02,81.02,80.91,80.98
LTCEUR,20251020,161800,80.97,80.97,80.89,80.89
LTCEUR,20251020,161900,80.88,80.88,80.83,80.84
LTCEUR,20251020,162000,80.85,80.88,80.85,80.88
LTCEUR,20251020,162100,80.87,81.04,80.87,81.01
LTCEUR,20251020,162200,81.00,81.10,81.00,81.02
LTCEUR,20251020,162300,81.03,81.07,80.99,81.04
LTCEUR,20251020,162400,81.03,81.06,81.02,81.05
LTCEUR,20251020,162500,81.06,81.07,81.04,81.07
LTCEUR,20251020,162600,81.08,81.13,81.08,81.13
LTCEUR,20251020,162700,81.14,81.15,81.11,81.15
LTCEUR,20251020,162800,81.16,81.32,81.16,81.29
LTCEUR,20251020,162900,81.30,81.38,81.30,81.34
LTCEUR,20251020,163000,81.33,81.38,81.31,81.31
LTCEUR,20251020,163100,81.32,81.36,81.29,81.29
LTCEUR,20251020,163200,81.31,81.38,81.31,81.37
LTCEUR,20251020,163300,81.40,81.40,81.36,81.38
LTCEUR,20251020,163400,81.37,81.37,81.29,81.29
LTCEUR,20251020,163500,81.28,81.30,81.27,81.27
LTCEUR,20251020,163600,81.28,81.34,81.28,81.34
LTCEUR,20251020,163700,81.35,81.35,81.31,81.33
LTCEUR,20251020,163800,81.34,81.38,81.34,81.36
LTCEUR,20251020,163900,81.33,81.35,81.31,81.34
LTCEUR,20251020,164000,81.33,81.35,81.32,81.32
LTCEUR,20251020,164100,81.33,81.34,81.32,81.33
LTCEUR,20251020,164200,81.32,81.38,81.32,81.38
LTCEUR,20251020,164300,81.37,81.37,81.26,81.26
LTCEUR,20251020,164400,81.27,81.37,81.27,81.29
LTCEUR,20251020,164500,81.30,81.31,81.29,81.29
LTCEUR,20251020,164600,81.30,81.33,81.30,81.32
LTCEUR,20251020,164700,81.30,81.41,81.29,81.40
LTCEUR,20251020,164800,81.41,81.41,81.39,81.39
LTCEUR,20251020,164900,81.38,81.45,81.38,81.40
LTCEUR,20251020,165000,81.41,81.42,81.40,81.41
LTCEUR,20251020,165100,81.42,81.42,81.36,81.40
LTCEUR,20251020,165200,81.39,81.42,81.38,81.40
LTCEUR,20251020,165300,81.41,81.43,81.40,81.41
LTCEUR,20251020,165400,81.42,81.48,81.42,81.46
LTCEUR,20251020,165500,81.47,81.48,81.47,81.48
LTCEUR,20251020,165600,81.49,81.53,81.49,81.52
LTCEUR,20251020,165700,81.51,81.51,81.49,81.49
LTCEUR,20251020,165800,81.50,81.52,81.49,81.49
LTCEUR,20251020,165900,81.48,81.48,81.46,81.46
LTCEUR,20251020,170000,81.47,81.49,81.43,81.44
LTCEUR,20251020,170100,81.45,81.46,81.39,81.39
LTCEUR,20251020,170200,81.40,81.46,81.40,81.40
LTCEUR,20251020,170300,81.39,81.39,81.35,81.38
LTCEUR,20251020,170400,81.39,81.46,81.39,81.44
LTCEUR,20251020,170500,81.43,81.43,81.39,81.43
LTCEUR,20251020,170600,81.44,81.48,81.43,81.46
LTCEUR,20251020,170700,81.47,81.51,81.46,81.51
LTCEUR,20251020,170800,81.52,81.57,81.52,81.57
LTCEUR,20251020,170900,81.58,81.60,81.58,81.59
LTCEUR,20251020,171000,81.60,81.62,81.58,81.60
LTCEUR,20251020,171100,81.59,81.62,81.56,81.62
LTCEUR,20251020,171200,81.61,81.64,81.60,81.64
LTCEUR,20251020,171300,81.63,81.63,81.54,81.56
LTCEUR,20251020,171400,81.54,81.54,81.44,81.44
LTCEUR,20251020,171500,81.43,81.43,81.21,81.21
LTCEUR,20251020,171600,81.20,81.20,81.10,81.19
LTCEUR,20251020,171700,81.20,81.30,81.20,81.22
LTCEUR,20251020,171800,81.21,81.26,81.17,81.26
LTCEUR,20251020,171900,81.25,81.33,81.24,81.29
LTCEUR,20251020,172000,81.28,81.28,81.21,81.22
LTCEUR,20251020,172100,81.21,81.26,81.21,81.24
LTCEUR,20251020,172200,81.23,81.23,81.18,81.19
LTCEUR,20251020,172300,81.20,81.20,81.13,81.14
LTCEUR,20251020,172400,81.15,81.19,81.15,81.19
LTCEUR,20251020,172500,81.20,81.24,81.18,81.22
LTCEUR,20251020,172600,81.23,81.24,81.16,81.24
LTCEUR,20251020,172700,81.25,81.25,81.22,81.24
LTCEUR,20251020,172800,81.23,81.23,81.14,81.17
LTCEUR,20251020,172900,81.18,81.20,81.17,81.20
LTCEUR,20251020,173000,81.21,81.26,81.21,81.25
LTCEUR,20251020,173100,81.24,81.24,81.17,81.17
LTCEUR,20251020,173200,81.18,81.23,81.16,81.16
LTCEUR,20251020,173300,81.17,81.25,81.14,81.21
LTCEUR,20251020,173400,81.22,81.24,81.21,81.24
LTCEUR,20251020,173500,81.25,81.25,81.23,81.24
LTCEUR,20251020,173600,81.23,81.24,81.21,81.23
LTCEUR,20251020,173700,81.24,81.26,81.18,81.18
LTCEUR,20251020,173800,81.17,81.20,81.12,81.15
LTCEUR,20251020,173900,81.17,81.18,81.12,81.16
LTCEUR,20251020,174000,81.17,81.18,81.15,81.15
LTCEUR,20251020,174100,81.17,81.17,81.10,81.10
LTCEUR,20251020,174200,81.09,81.15,81.09,81.11
LTCEUR,20251020,174300,81.10,81.15,81.07,81.15
LTCEUR,20251020,174400,81.16,81.21,81.16,81.18
LTCEUR,20251020,174500,81.19,81.21,81.18,81.18
LTCEUR,20251020,174600,81.19,81.22,81.19,81.21
LTCEUR,20251020,174700,81.20,81.20,81.13,81.15
LTCEUR,20251020,174800,81.14,81.24,81.13,81.24
LTCEUR,20251020,174900,81.25,81.32,81.25,81.32
LTCEUR,20251020,175000,81.31,81.31,81.26,81.31
LTCEUR,20251020,175100,81.32,81.38,81.32,81.36
LTCEUR,20251020,175200,81.37,81.43,81.35,81.39
LTCEUR,20251020,175300,81.35,81.40,81.25,81.36
LTCEUR,20251020,175400,81.37,81.40,81.29,81.29
LTCEUR,20251020,175500,81.30,81.32,81.18,81.18
LTCEUR,20251020,175600,81.19,81.19,80.99,81.02
LTCEUR,20251020,175700,81.01,81.10,80.99,81.08
LTCEUR,20251020,175800,81.09,81.09,80.89,81.02
LTCEUR,20251020,175900,81.01,81.04,81.00,81.01
LTCEUR,20251020,180000,81.00,81.00,80.89,80.89
LTCEUR,20251020,180100,80.88,80.88,80.39,80.39
LTCEUR,20251020,180200,80.32,80.32,79.73,79.84
LTCEUR,20251020,180300,79.85,80.26,79.85,80.18
LTCEUR,20251020,180400,80.19,80.23,80.05,80.21
LTCEUR,20251020,180500,80.24,80.35,80.24,80.32
LTCEUR,20251020,180600,80.31,80.54,80.30,80.50
LTCEUR,20251020,180700,80.51,80.51,80.43,80.45
LTCEUR,20251020,180800,80.46,80.65,80.46,80.65
LTCEUR,20251020,180900,80.63,80.71,80.63,80.68
LTCEUR,20251020,181000,80.67,80.76,80.66,80.71
LTCEUR,20251020,181100,80.72,80.78,80.72,80.74
LTCEUR,20251020,181200,80.75,80.82,80.73,80.81
LTCEUR,20251020,181300,80.79,80.88,80.79,80.88
LTCEUR,20251020,181400,80.89,80.90,80.87,80.88
LTCEUR,20251020,181500,80.86,80.86,80.76,80.76
LTCEUR,20251020,181600,80.75,80.76,80.59,80.62
LTCEUR,20251020,181700,80.61,80.73,80.60,80.71
LTCEUR,20251020,181800,80.69,80.72,80.61,80.72
LTCEUR,20251020,181900,80.71,80.79,80.66,80.76
LTCEUR,20251020,182000,80.75,80.79,80.69,80.79
LTCEUR,20251020,182100,80.81,80.87,80.72,80.72
LTCEUR,20251020,182200,80.71,80.79,80.65,80.74
LTCEUR,20251020,182300,80.73,80.73,80.68,80.71
LTCEUR,20251020,182400,80.72,80.82,80.72,80.79
LTCEUR,20251020,182500,80.80,80.83,80.77,80.82
LTCEUR,20251020,182600,80.81,80.83,80.78,80.82
LTCEUR,20251020,182700,80.83,80.93,80.83,80.92
LTCEUR,20251020,182800,80.90,80.90,80.82,80.83
LTCEUR,20251020,182900,80.79,80.79,80.68,80.68
LTCEUR,20251020,183000,80.65,80.68,80.60,80.67
LTCEUR,20251020,183100,80.65,80.66,80.49,80.49
LTCEUR,20251020,183200,80.50,80.57,80.38,80.40
LTCEUR,20251020,183300,80.41,80.46,80.33,80.46
LTCEUR,20251020,183400,80.47,80.47,80.32,80.42
LTCEUR,20251020,183500,80.40,80.40,80.32,80.35
LTCEUR,20251020,183600,80.34,80.39,80.26,80.39
LTCEUR,20251020,183700,80.43,80.44,80.34,80.44
LTCEUR,20251020,183800,80.43,80.47,80.36,80.44
LTCEUR,20251020,183900,80.43,80.43,80.30,80.35
LTCEUR,20251020,184000,80.36,80.37,80.28,80.37
LTCEUR,20251020,184100,80.40,80.54,80.40,80.54
LTCEUR,20251020,184200,80.55,80.68,80.55,80.64
LTCEUR,20251020,184300,80.65,80.65,80.56,80.56
LTCEUR,20251020,184400,80.55,80.55,80.40,80.43
LTCEUR,20251020,184500,80.42,80.43,80.34,80.36
LTCEUR,20251020,184600,80.37,80.37,80.16,80.16
LTCEUR,20251020,184700,80.17,80.22,80.17,80.22
LTCEUR,20251020,184800,80.24,80.29,80.24,80.24
LTCEUR,20251020,184900,80.21,80.21,80.12,80.15
LTCEUR,20251020,185000,80.14,80.31,80.14,80.31
LTCEUR,20251020,185100,80.32,80.35,80.29,80.32
LTCEUR,20251020,185200,80.33,80.44,80.33,80.44
LTCEUR,20251020,185300,80.43,80.43,80.35,80.35
LTCEUR,20251020,185400,80.36,80.44,80.35,80.42
LTCEUR,20251020,185500,80.43,80.43,80.34,80.40
LTCEUR,20251020,185600,80.39,80.46,80.38,80.43
LTCEUR,20251020,185700,80.42,80.49,80.42,80.49
LTCEUR,20251020,185800,80.48,80.57,80.48,80.55
LTCEUR,20251020,185900,80.54,80.65,80.54,80.64
LTCEUR,20251020,190000,80.65,80.67,80.62,80.62
LTCEUR,20251020,190100,80.61,80.71,80.57,80.71
LTCEUR,20251020,190200,80.70,80.74,80.69,80.72
LTCEUR,20251020,190300,80.71,80.76,80.71,80.75
LTCEUR,20251020,190400,80.74,80.86,80.74,80.86
LTCEUR,20251020,190500,80.88,80.90,80.87,80.90
LTCEUR,20251020,190600,80.92,80.94,80.85,80.85
LTCEUR,20251020,190700,80.84,80.94,80.83,80.93
LTCEUR,20251020,190800,80.92,80.92,80.76,80.77
LTCEUR,20251020,190900,80.76,80.76,80.65,80.65
LTCEUR,20251020,191000,80.66,80.68,80.62,80.68
LTCEUR,20251020,191100,80.67,80.67,80.56,80.57
LTCEUR,20251020,191200,80.56,80.56,80.43,80.43
LTCEUR,20251020,191300,80.42,80.48,80.42,80.43
LTCEUR,20251020,191400,80.42,80.42,80.38,80.39
LTCEUR,20251020,191500,80.40,80.50,80.40,80.46
LTCEUR,20251020,191600,80.44,80.52,80.44,80.52
LTCEUR,20251020,191700,80.53,80.54,80.49,80.51
LTCEUR,20251020,191800,80.52,80.56,80.51,80.52
LTCEUR,20251020,191900,80.53,80.53,80.46,80.49
LTCEUR,20251020,192000,80.48,80.57,80.47,80.53
LTCEUR,20251020,192100,80.52,80.52,80.44,80.46
LTCEUR,20251020,192200,80.47,80.55,80.47,80.54
LTCEUR,20251020,192300,80.55,80.55,80.40,80.40
LTCEUR,20251020,192400,80.38,80.39,80.35,80.39
LTCEUR,20251020,192500,80.40,80.43,80.40,80.43
LTCEUR,20251020,192600,80.43,80.44,80.40,80.42
LTCEUR,20251020,192700,80.43,80.46,80.40,80.40
LTCEUR,20251020,192800,80.38,80.42,80.33,80.42
LTCEUR,20251020,192900,80.43,80.43,80.40,80.40
LTCEUR,20251020,193000,80.39,80.40,80.37,80.37
LTCEUR,20251020,193100,80.38,80.38,80.32,80.32
LTCEUR,20251020,193200,80.31,80.31,80.29,80.31
LTCEUR,20251020,193300,80.32,80.39,80.32,80.36
LTCEUR,20251020,193400,80.35,80.36,80.33,80.35
LTCEUR,20251020,193500,80.36,80.37,80.29,80.29
LTCEUR,20251020,193600,80.27,80.28,80.21,80.26
LTCEUR,20251020,193700,80.25,80.25,80.15,80.16
LTCEUR,20251020,193800,80.17,80.18,80.12,80.13
LTCEUR,20251020,193900,80.14,80.15,80.07,80.07
LTCEUR,20251020,194000,80.08,80.08,80.07,80.07
LTCEUR,20251020,194100,80.06,80.06,80.01,80.03
LTCEUR,20251020,194200,80.04,80.10,80.04,80.08
LTCEUR,20251020,194300,80.07,80.12,80.04,80.11
LTCEUR,20251020,194400,80.10,80.15,80.10,80.10
LTCEUR,20251020,194500,80.12,80.12,80.07,80.07
LTCEUR,20251020,194600,80.08,80.13,80.08,80.13
LTCEUR,20251020,194700,80.14,80.21,80.14,80.18
LTCEUR,20251020,194800,80.19,80.26,80.19,80.26
LTCEUR,20251020,194900,80.27,80.62,80.27,80.61
LTCEUR,20251020,195000,80.60,80.60,80.54,80.57
LTCEUR,20251020,195100,80.55,80.65,80.55,80.64
LTCEUR,20251020,195200,80.63,80.63,80.51,80.53
LTCEUR,20251020,195300,80.52,80.52,80.46,80.48
LTCEUR,20251020,195400,80.49,80.51,80.48,80.48
LTCEUR,20251020,195500,80.49,80.56,80.49,80.54
LTCEUR,20251020,195600,80.52,80.52,80.47,80.50
LTCEUR,20251020,195700,80.51,80.56,80.51,80.54
LTCEUR,20251020,195800,80.53,80.53,80.47,80.47
LTCEUR,20251020,195900,80.46,80.54,80.46,80.54
LTCEUR,20251020,200000,80.55,80.55,80.52,80.53
LTCEUR,20251020,200100,80.52,80.60,80.52,80.59
LTCEUR,20251020,200200,80.58,80.61,80.56,80.56
LTCEUR,20251020,200300,80.55,80.62,80.53,80.60
LTCEUR,20251020,200400,80.59,80.59,80.55,80.56
LTCEUR,20251020,200500,80.57,80.57,80.50,80.50
LTCEUR,20251020,200600,80.51,80.56,80.51,80.54
LTCEUR,20251020,200700,80.53,80.56,80.51,80.56
LTCEUR,20251020,200800,80.57,80.68,80.57,80.68
LTCEUR,20251020,200900,80.67,80.67,80.59,80.60
LTCEUR,20251020,201000,80.59,80.64,80.58,80.60
LTCEUR,20251020,201100,80.61,80.71,80.61,80.71
LTCEUR,20251020,201200,80.72,80.73,80.65,80.65
LTCEUR,20251020,201300,80.64,80.65,80.62,80.65
LTCEUR,20251020,201400,80.64,80.64,80.57,80.59
LTCEUR,20251020,201500,80.60,80.60,80.55,80.55
LTCEUR,20251020,201600,80.54,80.56,80.52,80.52
LTCEUR,20251020,201700,80.51,80.51,80.46,80.47
LTCEUR,20251020,201800,80.45,80.53,80.43,80.46
LTCEUR,20251020,201900,80.45,80.45,80.40,80.40
LTCEUR,20251020,202000,80.39,80.44,80.38,80.44
LTCEUR,20251020,202100,80.43,80.44,80.42,80.44
LTCEUR,20251020,202200,80.43,80.50,80.43,80.49
LTCEUR,20251020,202300,80.50,80.51,80.44,80.44
LTCEUR,20251020,202400,80.45,80.51,80.45,80.49
LTCEUR,20251020,202500,80.48,80.50,80.43,80.50
LTCEUR,20251020,202600,80.51,80.55,80.47,80.54
LTCEUR,20251020,202700,80.56,80.67,80.56,80.67
LTCEUR,20251020,202800,80.65,80.65,80.60,80.62
LTCEUR,20251020,202900,80.61,80.65,80.60,80.63
LTCEUR,20251020,203000,80.65,80.76,80.65,80.73
LTCEUR,20251020,203100,80.72,80.72,80.65,80.66
LTCEUR,20251020,203200,80.65,80.65,80.62,80.62
LTCEUR,20251020,203300,80.61,80.69,80.60,80.61
LTCEUR,20251020,203400,80.58,80.60,80.57,80.60
LTCEUR,20251020,203500,80.59,80.65,80.59,80.65
LTCEUR,20251020,203600,80.66,80.72,80.66,80.71
LTCEUR,20251020,203700,80.70,80.71,80.68,80.68
LTCEUR,20251020,203800,80.69,80.71,80.69,80.71
LTCEUR,20251020,203900,80.72,80.77,80.72,80.77
LTCEUR,20251020,204000,80.76,80.76,80.65,80.65
LTCEUR,20251020,204100,80.64,80.65,80.64,80.65
LTCEUR,20251020,204200,80.64,80.64,80.58,80.60
LTCEUR,20251020,204300,80.59,80.66,80.59,80.61
LTCEUR,20251020,204400,80.60,80.68,80.60,80.68
LTCEUR,20251020,204500,80.67,80.70,80.67,80.70
LTCEUR,20251020,204600,80.69,80.71,80.66,80.71
LTCEUR,20251020,204700,80.73,80.79,80.71,80.71
LTCEUR,20251020,204800,80.68,80.72,80.68,80.71
LTCEUR,20251020,204900,80.72,80.78,80.72,80.74
LTCEUR,20251020,205000,80.75,80.76,80.71,80.73
LTCEUR,20251020,205100,80.74,80.76,80.71,80.71
LTCEUR,20251020,205200,80.70,80.71,80.69,80.69
LTCEUR,20251020,205300,80.68,80.68,80.66,80.68
LTCEUR,20251020,205400,80.69,80.74,80.69,80.69
LTCEUR,20251020,205500,80.70,80.75,80.70,80.75
LTCEUR,20251020,205600,80.76,80.77,80.73,80.76
LTCEUR,20251020,205700,80.77,80.82,80.77,80.82
LTCEUR,20251020,205800,80.81,80.86,80.80,80.86
LTCEUR,20251020,205900,80.87,80.90,80.87,80.90
LTCEUR,20251020,210000,80.89,80.93,80.89,80.90
LTCEUR,20251020,210100,80.91,80.93,80.90,80.90
LTCEUR,20251020,210200,80.89,80.89,80.82,80.83
LTCEUR,20251020,210300,80.82,80.83,80.81,80.82
LTCEUR,20251020,210400,80.83,80.92,80.83,80.92
LTCEUR,20251020,210500,80.93,81.04,80.93,80.99
LTCEUR,20251020,210600,81.00,81.03,80.95,80.95
LTCEUR,20251020,210700,80.94,80.94,80.86,80.88
LTCEUR,20251020,210800,80.87,80.87,80.79,80.86
LTCEUR,20251020,210900,80.88,80.91,80.87,80.88
LTCEUR,20251020,211000,80.87,80.87,80.81,80.82
LTCEUR,20251020,211100,80.81,80.81,80.78,80.78
LTCEUR,20251020,211200,80.77,80.82,80.74,80.80
LTCEUR,20251020,211300,80.79,80.79,80.77,80.79
LTCEUR,20251020,211400,80.80,80.81,80.80,80.81
LTCEUR,20251020,211500,80.81,80.86,80.81,80.86
LTCEUR,20251020,211600,80.85,80.85,80.75,80.81
LTCEUR,20251020,211700,80.82,80.82,80.79,80.81
LTCEUR,20251020,211800,80.80,80.82,80.76,80.81
LTCEUR,20251020,211900,80.82,80.82,80.76,80.79
LTCEUR,20251020,212000,80.79,80.79,80.79,80.79
LTCEUR,20251020,212100,80.80,80.81,80.77,80.79
LTCEUR,20251020,212200,80.78,80.78,80.70,80.70
LTCEUR,20251020,212300,80.71,80.71,80.66,80.66
LTCEUR,20251020,212400,80.67,80.69,80.67,80.69
LTCEUR,20251020,212500,80.70,80.76,80.70,80.76
LTCEUR,20251020,212600,80.75,80.79,80.74,80.79
LTCEUR,20251020,212700,80.78,80.82,80.77,80.82
LTCEUR,20251020,212800,80.81,80.96,80.81,80.94
LTCEUR,20251020,212900,80.93,80.99,80.93,80.98
LTCEUR,20251020,213000,80.99,81.06,80.99,81.05
LTCEUR,20251020,213100,81.04,81.05,81.01,81.01
LTCEUR,20251020,213200,81.02,81.02,80.92,80.93
LTCEUR,20251020,213300,80.94,80.99,80.94,80.99
LTCEUR,20251020,213400,81.00,81.01,80.96,80.96
LTCEUR,20251020,213500,80.97,81.03,80.97,81.01
LTCEUR,20251020,213600,81.02,81.04,81.01,81.04
LTCEUR,20251020,213700,81.06,81.20,81.06,81.16
LTCEUR,20251020,213800,81.17,81.19,81.17,81.18
LTCEUR,20251020,213900,81.18,81.19,81.17,81.19
LTCEUR,20251020,214000,81.20,81.21,81.18,81.21
LTCEUR,20251020,214100,81.22,81.32,81.22,81.31
LTCEUR,20251020,214200,81.30,81.32,81.27,81.30
LTCEUR,20251020,214300,81.31,81.34,81.29,81.34
LTCEUR,20251020,214400,81.33,81.36,81.32,81.32
LTCEUR,20251020,214500,81.33,81.35,81.33,81.35
LTCEUR,20251020,214600,81.34,81.38,81.34,81.38
LTCEUR,20251020,214700,81.39,81.42,81.38,81.38
LTCEUR,20251020,214800,81.39,81.47,81.39,81.46
LTCEUR,20251020,214900,81.47,81.48,81.44,81.47
LTCEUR,20251020,215000,81.48,81.48,81.42,81.46
LTCEUR,20251020,215100,81.48,81.55,81.41,81.41
LTCEUR,20251020,215200,81.40,81.42,81.35,81.35
LTCEUR,20251020,215300,81.36,81.36,81.32,81.32
LTCEUR,20251020,215400,81.33,81.38,81.33,81.36
LTCEUR,20251020,215500,81.37,81.38,81.37,81.38
LTCEUR,20251020,215600,81.36,81.36,81.33,81.34
LTCEUR,20251020,215700,81.33,81.37,81.31,81.37
LTCEUR,20251020,215800,81.36,81.36,81.31,81.31
LTCEUR,20251020,215900,81.32,81.38,81.32,81.37
LTCEUR,20251020,220000,81.38,81.42,81.37,81.37
LTCEUR,20251020,220100,81.38,81.38,81.17,81.17
LTCEUR,20251020,220200,81.16,81.21,81.15,81.18
LTCEUR,20251020,220300,81.19,81.28,81.17,81.28
LTCEUR,20251020,220400,81.29,81.29,81.26,81.27
LTCEUR,20251020,220500,81.28,81.28,81.22,81.23
LTCEUR,20251020,220600,81.24,81.25,81.21,81.24
LTCEUR,20251020,220700,81.23,81.24,81.19,81.24
LTCEUR,20251020,220800,81.23,81.25,81.20,81.25
LTCEUR,20251020,220900,81.26,81.42,81.26,81.29
LTCEUR,20251020,221000,81.30,81.32,81.26,81.26
LTCEUR,20251020,221100,81.25,81.25,81.19,81.21
LTCEUR,20251020,221200,81.22,81.23,81.21,81.21
LTCEUR,20251020,221300,81.22,81.26,81.19,81.19
LTCEUR,20251020,221400,81.18,81.18,81.12,81.12
LTCEUR,20251020,221500,81.11,81.25,81.10,81.21
LTCEUR,20251020,221600,81.19,81.27,81.18,81.27
LTCEUR,20251020,221700,81.26,81.26,81.21,81.21
LTCEUR,20251020,221800,81.22,81.26,81.19,81.25
LTCEUR,20251020,221900,81.26,81.32,81.25,81.28
LTCEUR,20251020,222000,81.29,81.29,81.24,81.25
LTCEUR,20251020,222100,81.26,81.26,81.19,81.25
LTCEUR,20251020,222200,81.23,81.26,81.23,81.24
LTCEUR,20251020,222300,81.25,81.25,81.19,81.23
LTCEUR,20251020,222400,81.22,81.27,81.21,81.25
LTCEUR,20251020,222500,81.24,81.30,81.24,81.26
LTCEUR,20251020,222600,81.25,81.25,81.24,81.24
LTCEUR,20251020,222700,81.25,81.35,81.25,81.33
LTCEUR,20251020,222800,81.32,81.32,81.27,81.31
LTCEUR,20251020,222900,81.32,81.32,81.25,81.25
LTCEUR,20251020,223000,81.24,81.24,81.17,81.17
LTCEUR,20251020,223100,81.16,81.16,81.08,81.08
LTCEUR,20251020,223200,81.07,81.07,81.03,81.05
LTCEUR,20251020,223300,81.04,81.10,81.03,81.10
LTCEUR,20251020,223400,81.09,81.09,81.04,81.06
LTCEUR,20251020,223500,81.07,81.07,81.07,81.07
LTCEUR,20251020,223600,81.07,81.10,81.07,81.09
LTCEUR,20251020,223700,81.10,81.10,81.03,81.04
LTCEUR,20251020,223800,81.03,81.04,81.02,81.04
LTCEUR,20251020,223900,81.06,81.12,81.06,81.10
LTCEUR,20251020,224000,81.10,81.10,81.10,81.10
LTCEUR,20251020,224100,81.11,81.14,81.11,81.14
LTCEUR,20251020,224200,81.13,81.15,81.12,81.15
LTCEUR,20251020,224300,81.16,81.21,81.16,81.21
LTCEUR,20251020,224400,81.21,81.22,81.20,81.21
LTCEUR,20251020,224500,81.22,81.24,81.22,81.24
LTCEUR,20251020,224600,81.25,81.26,81.20,81.21
LTCEUR,20251020,224700,81.20,81.22,81.15,81.16
LTCEUR,20251020,224800,81.17,81.18,81.15,81.15
LTCEUR,20251020,224900,81.16,81.20,81.16,81.20
LTCEUR,20251020,225000,81.21,81.23,81.19,81.19
LTCEUR,20251020,225100,81.18,81.18,81.12,81.12
LTCEUR,20251020,225200,81.11,81.11,81.08,81.10
LTCEUR,20251020,225300,81.11,81.17,81.11,81.17
LTCEUR,20251020,225400,81.18,81.19,81.13,81.15
LTCEUR,20251020,225500,81.14,81.14,81.12,81.12
LTCEUR,20251020,225600,81.13,81.15,81.13,81.13
LTCEUR,20251020,225700,81.12,81.22,81.12,81.21
LTCEUR,20251020,225800,81.22,81.27,81.21,81.21
LTCEUR,20251020,225900,81.20,81.22,81.20,81.21
LTCEUR,20251020,230000,81.20,81.23,81.19,81.22
LTCEUR,20251020,230100,81.23,81.23,81.19,81.20
LTCEUR,20251020,230200,81.21,81.24,81.17,81.18
LTCEUR,20251020,230300,81.19,81.24,81.19,81.21
LTCEUR,20251020,230400,81.19,81.25,81.19,81.25
LTCEUR,20251020,230500,81.26,81.26,81.22,81.22
LTCEUR,20251020,230600,81.23,81.24,81.21,81.21
LTCEUR,20251020,230700,81.21,81.21,81.21,81.21
LTCEUR,20251020,230800,81.23,81.24,81.23,81.24
LTCEUR,20251020,230900,81.25,81.28,81.25,81.27
LTCEUR,20251020,231000,81.29,81.29,81.29,81.29
LTCEUR,20251020,231100,81.28,81.28,81.24,81.24
LTCEUR,20251020,231200,81.23,81.23,81.17,81.17
LTCEUR,20251020,231300,81.16,81.26,81.15,81.25
LTCEUR,20251020,231400,81.24,81.25,81.19,81.19
LTCEUR,20251020,231500,81.20,81.23,81.13,81.16
LTCEUR,20251020,231600,81.18,81.18,81.13,81.13
LTCEUR,20251020,231700,81.14,81.17,81.13,81.15
LTCEUR,20251020,231800,81.14,81.14,81.09,81.10
LTCEUR,20251020,231900,81.11,81.12,81.10,81.10
LTCEUR,20251020,232000,81.09,81.10,81.04,81.04
LTCEUR,20251020,232100,81.05,81.07,81.04,81.04
LTCEUR,20251020,232200,81.03,81.03,81.01,81.01
LTCEUR,20251020,232300,81.00,81.01,80.97,80.99
LTCEUR,20251020,232400,81.01,81.01,80.99,80.99
LTCEUR,20251020,232500,80.98,80.98,80.94,80.94
LTCEUR,20251020,232600,80.95,80.97,80.91,80.91
LTCEUR,20251020,232700,80.90,80.95,80.88,80.95
LTCEUR,20251020,232800,80.96,81.07,80.96,81.01
LTCEUR,20251020,232900,81.02,81.04,81.01,81.02
LTCEUR,20251020,233000,81.03,81.04,81.01,81.01
LTCEUR,20251020,233100,81.02,81.04,81.02,81.04
LTCEUR,20251020,233200,81.03,81.04,81.01,81.01
LTCEUR,20251020,233300,81.00,81.04,80.99,81.03
LTCEUR,20251020,233400,81.02,81.02,81.01,81.01
LTCEUR,20251020,233500,81.01,81.03,81.01,81.03
LTCEUR,20251020,233600,81.02,81.02,80.98,80.98
LTCEUR,20251020,233700,80.97,80.97,80.94,80.95
LTCEUR,20251020,233800,80.94,80.96,80.93,80.96
LTCEUR,20251020,233900,80.97,80.99,80.96,80.96
LTCEUR,20251020,234000,80.95,80.95,80.90,80.92
LTCEUR,20251020,234100,80.91,80.92,80.90,80.92
LTCEUR,20251020,234200,80.91,80.91,80.82,80.83
LTCEUR,20251020,234300,80.82,80.89,80.82,80.89
LTCEUR,20251020,234400,80.90,80.96,80.90,80.95
LTCEUR,20251020,234500,80.94,80.94,80.93,80.94
LTCEUR,20251020,234600,80.95,80.95,80.90,80.90
LTCEUR,20251020,234700,80.90,80.90,80.90,80.90
LTCEUR,20251020,234800,80.89,80.90,80.88,80.90
LTCEUR,20251020,234900,80.89,80.89,80.78,80.78
LTCEUR,20251020,235000,80.77,80.80,80.77,80.80
LTCEUR,20251020,235100,80.81,80.82,80.78,80.78
LTCEUR,20251020,235200,80.79,80.79,80.73,80.76
LTCEUR,20251020,235300,80.77,80.77,80.77,80.77
LTCEUR,20251020,235400,80.77,80.79,80.77,80.79
LTCEUR,20251020,235500,80.80,80.82,80.79,80.81
LTCEUR,20251020,235600,80.82,80.82,80.81,80.81
LTCEUR,20251020,235700,80.82,80.82,80.79,80.81
LTCEUR,20251020,235800,80.80,80.80,80.79,80.79
LTCEUR,20251020,235900,80.78,80.78,80.78,80.78
LTCEUR,20251021,000000,80.79,80.83,80.79,80.83
USXUSD,20251020,000100,98.45,98.47,98.45,98.47
USXUSD,20251020,000200,98.48,98.49,98.48,98.49
USXUSD,20251020,000300,98.49,98.49,98.48,98.48
USXUSD,20251020,000400,98.49,98.49,98.48,98.48
USXUSD,20251020,000500,98.48,98.49,98.48,98.49
USXUSD,20251020,000600,98.49,98.49,98.48,98.49
USXUSD,20251020,000700,98.49,98.49,98.48,98.48
USXUSD,20251020,000800,98.48,98.48,98.48,98.48
USXUSD,20251020,000900,98.48,98.49,98.48,98.49
USXUSD,20251020,001000,98.49,98.49,98.49,98.49
USXUSD,20251020,001100,98.48,98.49,98.48,98.49
USXUSD,20251020,001200,98.49,98.49,98.49,98.49
USXUSD,20251020,001300,98.49,98.49,98.49,98.49
USXUSD,20251020,001400,98.49,98.49,98.49,98.49
USXUSD,20251020,001500,98.49,98.49,98.49,98.49
USXUSD,20251020,001600,98.49,98.49,98.49,98.49
USXUSD,20251020,001700,98.49,98.50,98.49,98.50
USXUSD,20251020,001800,98.50,98.50,98.50,98.50
USXUSD,20251020,001900,98.50,98.50,98.49,98.49
USXUSD,20251020,002000,98.49,98.49,98.49,98.49
USXUSD,20251020,002100,98.49,98.49,98.48,98.48
USXUSD,20251020,002200,98.49,98.49,98.49,98.49
USXUSD,20251020,002300,98.49,98.49,98.49,98.49
USXUSD,20251020,002400,98.49,98.50,98.49,98.50
USXUSD,20251020,002500,98.50,98.50,98.50,98.50
USXUSD,20251020,002600,98.50,98.50,98.50,98.50
USXUSD,20251020,002700,98.50,98.51,98.50,98.51
USXUSD,20251020,002800,98.51,98.51,98.50,98.50
USXUSD,20251020,002900,98.50,98.50,98.50,98.50
USXUSD,20251020,003000,98.50,98.50,98.50,98.50
USXUSD,20251020,003100,98.50,98.51,98.50,98.50
USXUSD,20251020,003200,98.50,98.50,98.50,98.50
USXUSD,20251020,003300,98.49,98.49,98.49,98.49
USXUSD,20251020,003400,98.49,98.49,98.49,98.49
USXUSD,20251020,003500,98.49,98.50,98.49,98.49
USXUSD,20251020,003600,98.49,98.49,98.49,98.49
USXUSD,20251020,003700,98.49,98.49,98.49,98.49
USXUSD,20251020,003800,98.49,98.49,98.49,98.49
USXUSD,20251020,003900,98.49,98.49,98.48,98.48
USXUSD,20251020,004000,98.48,98.48,98.47,98.47
USXUSD,20251020,004100,98.47,98.47,98.47,98.47
USXUSD,20251020,004200,98.47,98.47,98.46,98.46
USXUSD,20251020,004300,98.46,98.46,98.46,98.46
USXUSD,20251020,004400,98.46,98.46,98.46,98.46
USXUSD,20251020,004500,98.47,98.47,98.47,98.47
USXUSD,20251020,004600,98.47,98.47,98.47,98.47
USXUSD,20251020,004700,98.47,98.47,98.47,98.47
USXUSD,20251020,004800,98.47,98.47,98.47,98.47
USXUSD,20251020,004900,98.47,98.47,98.47,98.47
USXUSD,20251020,005000,98.47,98.47,98.46,98.46
USXUSD,20251020,005100,98.46,98.47,98.46,98.47
USXUSD,20251020,005200,98.47,98.47,98.47,98.47
USXUSD,20251020,005300,98.48,98.48,98.47,98.47
USXUSD,20251020,005400,98.47,98.48,98.47,98.48
USXUSD,20251020,005500,98.48,98.48,98.47,98.47
USXUSD,20251020,005600,98.47,98.48,98.47,98.48
USXUSD,20251020,005700,98.48,98.49,98.48,98.49
USXUSD,20251020,005800,98.49,98.49,98.48,98.48
USXUSD,20251020,005900,98.48,98.48,98.48,98.48
USXUSD,20251020,010000,98.48,98.48,98.48,98.48
USXUSD,20251020,010100,98.48,98.48,98.48,98.48
USXUSD,20251020,010200,98.48,98.48,98.48,98.48
USXUSD,20251020,010300,98.48,98.48,98.48,98.48
USXUSD,20251020,010400,98.49,98.49,98.49,98.49
USXUSD,20251020,010500,98.49,98.49,98.49,98.49
USXUSD,20251020,010600,98.49,98.49,98.49,98.49
USXUSD,20251020,010700,98.49,98.49,98.49,98.49
USXUSD,20251020,010800,98.49,98.49,98.49,98.49
USXUSD,20251020,010900,98.49,98.49,98.49,98.49
USXUSD,20251020,011000,98.49,98.49,98.49,98.49
USXUSD,20251020,011100,98.49,98.49,98.49,98.49
USXUSD,20251020,011200,98.49,98.49,98.49,98.49
USXUSD,20251020,011300,98.49,98.49,98.49,98.49
USXUSD,20251020,011400,98.49,98.49,98.49,98.49
USXUSD,20251020,011500,98.49,98.49,98.49,98.49
USXUSD,20251020,011600,98.49,98.49,98.49,98.49
USXUSD,20251020,011700,98.49,98.49,98.49,98.49
USXUSD,20251020,011800,98.49,98.49,98.49,98.49
USXUSD,20251020,011900,98.49,98.49,98.49,98.49
USXUSD,20251020,012000,98.49,98.49,98.49,98.49
USXUSD,20251020,012100,98.49,98.49,98.49,98.49
USXUSD,20251020,012200,98.49,98.49,98.48,98.48
USXUSD,20251020,012300,98.48,98.48,98.46,98.46
USXUSD,20251020,012400,98.46,98.46,98.46,98.46
USXUSD,20251020,012500,98.46,98.46,98.46,98.46
USXUSD,20251020,012600,98.46,98.47,98.46,98.47
USXUSD,20251020,012700,98.47,98.47,98.47,98.47
USXUSD,20251020,012800,98.47,98.47,98.47,98.47
USXUSD,20251020,012900,98.46,98.47,98.46,98.46
USXUSD,20251020,013000,98.46,98.46,98.46,98.46
USXUSD,20251020,013100,98.46,98.46,98.46,98.46
USXUSD,20251020,013200,98.46,98.47,98.46,98.47
USXUSD,20251020,013300,98.47,98.47,98.47,98.47
USXUSD,20251020,013400,98.47,98.47,98.47,98.47
USXUSD,20251020,013500,98.47,98.47,98.47,98.47
USXUSD,20251020,013600,98.47,98.47,98.47,98.47
USXUSD,20251020,013700,98.47,98.47,98.46,98.46
USXUSD,20251020,013800,98.46,98.46,98.46,98.46
USXUSD,20251020,013900,98.46,98.46,98.46,98.46
USXUSD,20251020,014000,98.46,98.46,98.46,98.46
USXUSD,20251020,014100,98.46,98.46,98.46,98.46
USXUSD,20251020,014200,98.46,98.46,98.46,98.46
USXUSD,20251020,014300,98.46,98.46,98.46,98.46
USXUSD,20251020,014400,98.46,98.46,98.46,98.46
USXUSD,20251020,014500,98.46,98.46,98.45,98.45
USXUSD,20251020,014600,98.45,98.46,98.45,98.46
USXUSD,20251020,014700,98.46,98.46,98.46,98.46
USXUSD,20251020,014800,98.46,98.46,98.46,98.46
USXUSD,20251020,014900,98.46,98.47,98.46,98.47
USXUSD,20251020,015000,98.47,98.47,98.47,98.47
USXUSD,20251020,015100,98.47,98.47,98.46,98.46
USXUSD,20251020,015200,98.46,98.47,98.46,98.47
USXUSD,20251020,015300,98.47,98.47,98.47,98.47
USXUSD,20251020,015400,98.47,98.47,98.47,98.47
USXUSD,20251020,015500,98.48,98.48,98.48,98.48
USXUSD,20251020,015600,98.48,98.48,98.48,98.48
USXUSD,20251020,015700,98.48,98.48,98.48,98.48
USXUSD,20251020,015800,98.49,98.49,98.49,98.49
USXUSD,20251020,015900,98.49,98.49,98.49,98.49
USXUSD,20251020,020000,98.48,98.49,98.48,98.49
USXUSD,20251020,020100,98.49,98.49,98.48,98.48
USXUSD,20251020,020200,98.48,98.48,98.47,98.47
USXUSD,20251020,020300,98.47,98.47,98.46,98.46
USXUSD,20251020,020400,98.46,98.47,98.46,98.47
USXUSD,20251020,020500,98.47,98.48,98.47,98.48
USXUSD,20251020,020600,98.48,98.49,98.48,98.48
USXUSD,20251020,020700,98.48,98.48,98.47,98.48
USXUSD,20251020,020800,98.48,98.48,98.47,98.47
USXUSD,20251020,020900,98.47,98.47,98.47,98.47
USXUSD,20251020,021000,98.47,98.47,98.46,98.46
USXUSD,20251020,021100,98.45,98.45,98.45,98.45
USXUSD,20251020,021200,98.45,98.45,98.45,98.45
USXUSD,20251020,021300,98.45,98.46,98.45,98.46
USXUSD,20251020,021400,98.46,98.46,98.46,98.46
USXUSD,20251020,021500,98.46,98.47,98.46,98.47
USXUSD,20251020,021600,98.47,98.48,98.47,98.47
USXUSD,20251020,021700,98.47,98.47,98.47,98.47
USXUSD,20251020,021800,98.47,98.48,98.47,98.48
USXUSD,20251020,021900,98.48,98.48,98.47,98.47
USXUSD,20251020,022000,98.47,98.48,98.47,98.48
USXUSD,20251020,022100,98.47,98.47,98.47,98.47
USXUSD,20251020,022200,98.47,98.47,98.47,98.47
USXUSD,20251020,022300,98.47,98.47,98.47,98.47
USXUSD,20251020,022400,98.47,98.47,98.45,98.45
USXUSD,20251020,022500,98.45,98.45,98.45,98.45
USXUSD,20251020,022600,98.45,98.45,98.45,98.45
USXUSD,20251020,022700,98.45,98.45,98.45,98.45
USXUSD,20251020,022800,98.45,98.45,98.45,98.45
USXUSD,20251020,022900,98.45,98.45,98.45,98.45
USXUSD,20251020,023000,98.46,98.46,98.46,98.46
USXUSD,20251020,023100,98.46,98.47,98.46,98.47
USXUSD,20251020,023200,98.47,98.47,98.46,98.47
USXUSD,20251020,023300,98.47,98.48,98.47,98.47
USXUSD,20251020,023400,98.48,98.48,98.47,98.47
USXUSD,20251020,023500,98.47,98.47,98.46,98.46
USXUSD,20251020,023600,98.46,98.46,98.46,98.46
USXUSD,20251020,023700,98.46,98.46,98.45,98.45
USXUSD,20251020,023800,98.45,98.45,98.44,98.44
USXUSD,20251020,023900,98.44,98.44,98.44,98.44
USXUSD,20251020,024000,98.45,98.45,98.45,98.45
USXUSD,20251020,024100,98.45,98.45,98.45,98.45
USXUSD,20251020,024200,98.45,98.45,98.45,98.45
USXUSD,20251020,024300,98.45,98.45,98.45,98.45
USXUSD,20251020,024400,98.45,98.45,98.45,98.45
USXUSD,20251020,024500,98.45,98.45,98.45,98.45
USXUSD,20251020,024600,98.45,98.45,98.44,98.44
USXUSD,20251020,024700,98.44,98.44,98.43,98.43
USXUSD,20251020,024800,98.43,98.44,98.43,98.44
USXUSD,20251020,024900,98.44,98.44,98.43,98.43
USXUSD,20251020,025000,98.43,98.43,98.43,98.43
USXUSD,20251020,025100,98.43,98.43,98.43,98.43
USXUSD,20251020,025200,98.43,98.44,98.43,98.44
USXUSD,20251020,025300,98.44,98.45,98.44,98.45
USXUSD,20251020,025400,98.45,98.45,98.45,98.45
USXUSD,20251020,025500,98.45,98.45,98.43,98.44
USXUSD,20251020,025600,98.44,98.46,98.44,98.45
USXUSD,20251020,025700,98.45,98.46,98.45,98.45
USXUSD,20251020,025800,98.45,98.45,98.45,98.45
USXUSD,20251020,025900,98.45,98.45,98.43,98.43
USXUSD,20251020,030000,98.43,98.43,98.42,98.42
USXUSD,20251020,030100,98.43,98.43,98.42,98.42
USXUSD,20251020,030200,98.42,98.42,98.41,98.41
USXUSD,20251020,030300,98.41,98.43,98.41,98.43
USXUSD,20251020,030400,98.43,98.43,98.43,98.43
USXUSD,20251020,030500,98.43,98.43,98.43,98.43
USXUSD,20251020,030600,98.43,98.44,98.43,98.44
USXUSD,20251020,030700,98.44,98.44,98.43,98.43
USXUSD,20251020,030800,98.43,98.44,98.43,98.44
USXUSD,20251020,030900,98.44,98.44,98.43,98.43
USXUSD,20251020,031000,98.43,98.43,98.43,98.43
USXUSD,20251020,031100,98.43,98.43,98.43,98.43
USXUSD,20251020,031200,98.43,98.43,98.43,98.43
USXUSD,20251020,031300,98.43,98.44,98.43,98.44
USXUSD,20251020,031400,98.44,98.44,98.44,98.44
USXUSD,20251020,031500,98.43,98.43,98.43,98.43
USXUSD,20251020,031600,98.44,98.44,98.43,98.44
USXUSD,20251020,031700,98.44,98.44,98.43,98.43
USXUSD,20251020,031800,98.43,98.44,98.43,98.44
USXUSD,20251020,031900,98.43,98.44,98.43,98.44
USXUSD,20251020,032000,98.44,98.44,98.43,98.43
USXUSD,20251020,032100,98.44,98.45,98.44,98.45
USXUSD,20251020,032200,98.45,98.46,98.45,98.46
USXUSD,20251020,032300,98.46,98.46,98.46,98.46
USXUSD,20251020,032400,98.46,98.46,98.46,98.46
USXUSD,20251020,032500,98.46,98.46,98.46,98.46
USXUSD,20251020,032600,98.45,98.46,98.45,98.46
USXUSD,20251020,032700,98.46,98.46,98.45,98.46
USXUSD,20251020,032800,98.46,98.46,98.46,98.46
USXUSD,20251020,032900,98.46,98.47,98.46,98.47
USXUSD,20251020,033000,98.47,98.47,98.47,98.47
USXUSD,20251020,033100,98.47,98.47,98.47,98.47
USXUSD,20251020,033200,98.47,98.48,98.47,98.48
USXUSD,20251020,033300,98.48,98.48,98.47,98.48
USXUSD,20251020,033400,98.48,98.48,98.47,98.47
USXUSD,20251020,033500,98.47,98.47,98.47,98.47
USXUSD,20251020,033600,98.47,98.48,98.47,98.48
USXUSD,20251020,033700,98.48,98.49,98.48,98.49
USXUSD,20251020,033800,98.49,98.49,98.49,98.49
USXUSD,20251020,033900,98.49,98.49,98.49,98.49
USXUSD,20251020,034000,98.49,98.50,98.49,98.50
USXUSD,20251020,034100,98.50,98.50,98.50,98.50
USXUSD,20251020,034200,98.50,98.50,98.49,98.49
USXUSD,20251020,034300,98.49,98.49,98.49,98.49
USXUSD,20251020,034400,98.49,98.49,98.48,98.48
USXUSD,20251020,034500,98.48,98.48,98.48,98.48
USXUSD,20251020,034600,98.48,98.48,98.48,98.48
USXUSD,20251020,034700,98.48,98.48,98.47,98.47
USXUSD,20251020,034800,98.47,98.47,98.46,98.46
USXUSD,20251020,034900,98.46,98.46,98.45,98.45
USXUSD,20251020,035000,98.45,98.45,98.45,98.45
USXUSD,20251020,035100,98.45,98.45,98.45,98.45
USXUSD,20251020,035200,98.44,98.45,98.44,98.44
USXUSD,20251020,035300,98.44,98.45,98.44,98.44
USXUSD,20251020,035400,98.44,98.44,98.44,98.44
USXUSD,20251020,035500,98.44,98.44,98.44,98.44
USXUSD,20251020,035600,98.44,98.44,98.44,98.44
USXUSD,20251020,035700,98.44,98.45,98.44,98.45
USXUSD,20251020,035800,98.45,98.45,98.45,98.45
USXUSD,20251020,035900,98.45,98.45,98.45,98.45
USXUSD,20251020,040000,98.45,98.47,98.45,98.47
USXUSD,20251020,040100,98.47,98.47,98.45,98.45
USXUSD,20251020,040200,98.45,98.45,98.45,98.45
USXUSD,20251020,040300,98.45,98.46,98.45,98.46
USXUSD,20251020,040400,98.46,98.46,98.44,98.44
USXUSD,20251020,040500,98.44,98.44,98.43,98.43
USXUSD,20251020,040600,98.43,98.44,98.43,98.44
USXUSD,20251020,040700,98.44,98.44,98.43,98.43
USXUSD,20251020,040800,98.43,98.43,98.42,98.42
USXUSD,20251020,040900,98.43,98.43,98.43,98.43
USXUSD,20251020,041000,98.43,98.43,98.43,98.43
USXUSD,20251020,041100,98.43,98.43,98.43,98.43
USXUSD,20251020,041200,98.43,98.43,98.43,98.43
USXUSD,20251020,041300,98.43,98.43,98.42,98.42
USXUSD,20251020,041400,98.42,98.42,98.41,98.41
USXUSD,20251020,041500,98.41,98.41,98.41,98.41
USXUSD,20251020,041600,98.41,98.41,98.41,98.41
USXUSD,20251020,041700,98.41,98.41,98.40,98.40
USXUSD,20251020,041800,98.40,98.41,98.40,98.40
USXUSD,20251020,041900,98.41,98.41,98.41,98.41
USXUSD,20251020,042000,98.40,98.40,98.40,98.40
USXUSD,20251020,042100,98.40,98.40,98.40,98.40
USXUSD,20251020,042200,98.40,98.40,98.40,98.40
USXUSD,20251020,042300,98.40,98.40,98.40,98.40
USXUSD,20251020,042400,98.40,98.40,98.40,98.40
USXUSD,20251020,042500,98.40,98.40,98.39,98.39
USXUSD,20251020,042600,98.39,98.39,98.39,98.39
USXUSD,20251020,042700,98.39,98.39,98.39,98.39
USXUSD,20251020,042800,98.39,98.39,98.39,98.39
USXUSD,20251020,042900,98.39,98.40,98.39,98.40
USXUSD,20251020,043000,98.39,98.39,98.39,98.39
USXUSD,20251020,043100,98.39,98.39,98.39,98.39
USXUSD,20251020,043200,98.39,98.40,98.39,98.39
USXUSD,20251020,043300,98.39,98.39,98.39,98.39
USXUSD,20251020,043400,98.39,98.39,98.38,98.38
USXUSD,20251020,043500,98.38,98.38,98.38,98.38
USXUSD,20251020,043600,98.38,98.39,98.38,98.39
USXUSD,20251020,043700,98.39,98.39,98.39,98.39
USXUSD,20251020,043800,98.39,98.39,98.39,98.39
USXUSD,20251020,043900,98.39,98.40,98.39,98.40
USXUSD,20251020,044000,98.40,98.40,98.40,98.40
USXUSD,20251020,044100,98.40,98.40,98.40,98.40
USXUSD,20251020,044200,98.40,98.40,98.40,98.40
USXUSD,20251020,044300,98.40,98.40,98.40,98.40
USXUSD,20251020,044400,98.40,98.40,98.40,98.40
USXUSD,20251020,044500,98.40,98.40,98.40,98.40
USXUSD,20251020,044600,98.40,98.41,98.40,98.41
USXUSD,20251020,044700,98.41,98.42,98.41,98.41
USXUSD,20251020,044800,98.41,98.41,98.41,98.41
USXUSD,20251020,044900,98.41,98.42,98.41,98.42
USXUSD,20251020,045000,98.42,98.42,98.42,98.42
USXUSD,20251020,045100,98.42,98.42,98.42,98.42
USXUSD,20251020,045200,98.42,98.42,98.42,98.42
USXUSD,20251020,045300,98.41,98.41,98.41,98.41
USXUSD,20251020,045400,98.41,98.41,98.41,98.41
USXUSD,20251020,045500,98.41,98.42,98.41,98.42
USXUSD,20251020,045600,98.42,98.42,98.41,98.42
USXUSD,20251020,045700,98.42,98.42,98.42,98.42
USXUSD,20251020,045800,98.42,98.43,98.42,98.43
USXUSD,20251020,045900,98.43,98.43,98.42,98.42
USXUSD,20251020,050000,98.42,98.42,98.42,98.42
USXUSD,20251020,050100,98.42,98.42,98.42,98.42
USXUSD,20251020,050200,98.42,98.42,98.42,98.42
USXUSD,20251020,050300,98.42,98.42,98.42,98.42
USXUSD,20251020,050400,98.42,98.42,98.42,98.42
USXUSD,20251020,050500,98.42,98.43,98.42,98.42
USXUSD,20251020,050600,98.42,98.42,98.42,98.42
USXUSD,20251020,050700,98.42,98.42,98.42,98.42
USXUSD,20251020,050800,98.42,98.42,98.42,98.42
USXUSD,20251020,050900,98.42,98.42,98.42,98.42
USXUSD,20251020,051000,98.42,98.42,98.42,98.42
USXUSD,20251020,051100,98.42,98.42,98.41,98.41
USXUSD,20251020,051200,98.41,98.41,98.41,98.41
USXUSD,20251020,051300,98.41,98.41,98.41,98.41
USXUSD,20251020,051400,98.41,98.41,98.41,98.41
USXUSD,20251020,051500,98.41,98.41,98.41,98.41
USXUSD,20251020,051600,98.41,98.41,98.41,98.41
USXUSD,20251020,051700,98.41,98.41,98.41,98.41
USXUSD,20251020,051800,98.41,98.41,98.41,98.41
USXUSD,20251020,051900,98.41,98.41,98.41,98.41
USXUSD,20251020,052000,98.41,98.41,98.40,98.40
USXUSD,20251020,052100,98.40,98.40,98.40,98.40
USXUSD,20251020,052200,98.40,98.40,98.40,98.40
USXUSD,20251020,052300,98.40,98.40,98.40,98.40
USXUSD,20251020,052400,98.40,98.40,98.40,98.40
USXUSD,20251020,052500,98.40,98.40,98.40,98.40
USXUSD,20251020,052600,98.40,98.40,98.40,98.40
USXUSD,20251020,052700,98.40,98.40,98.40,98.40
USXUSD,20251020,052800,98.40,98.40,98.40,98.40
USXUSD,20251020,052900,98.40,98.40,98.40,98.40
USXUSD,20251020,053000,98.40,98.40,98.40,98.40
USXUSD,20251020,053100,98.41,98.41,98.41,98.41
USXUSD,20251020,053200,98.41,98.41,98.41,98.41
USXUSD,20251020,053300,98.41,98.41,98.41,98.41
USXUSD,20251020,053400,98.41,98.41,98.40,98.40
USXUSD,20251020,053500,98.40,98.40,98.40,98.40
USXUSD,20251020,053600,98.40,98.40,98.40,98.40
USXUSD,20251020,053700,98.40,98.40,98.40,98.40
USXUSD,20251020,053800,98.40,98.40,98.40,98.40
USXUSD,20251020,053900,98.40,98.40,98.40,98.40
USXUSD,20251020,054000,98.40,98.41,98.40,98.41
USXUSD,20251020,054100,98.41,98.41,98.41,98.41
USXUSD,20251020,054200,98.41,98.41,98.41,98.41
USXUSD,20251020,054300,98.41,98.41,98.41,98.41
USXUSD,20251020,054400,98.41,98.41,98.41,98.41
USXUSD,20251020,054500,98.41,98.41,98.41,98.41
USXUSD,20251020,054600,98.41,98.41,98.41,98.41
USXUSD,20251020,054700,98.41,98.41,98.41,98.41
USXUSD,20251020,054800,98.41,98.41,98.41,98.41
USXUSD,20251020,054900,98.41,98.42,98.41,98.42
USXUSD,20251020,055000,98.42,98.42,98.42,98.42
USXUSD,20251020,055100,98.42,98.42,98.41,98.41
USXUSD,20251020,055200,98.41,98.42,98.41,98.42
USXUSD,20251020,055300,98.41,98.41,98.40,98.40
USXUSD,20251020,055400,98.40,98.40,98.39,98.39
USXUSD,20251020,055500,98.39,98.40,98.39,98.40
USXUSD,20251020,055600,98.40,98.40,98.39,98.39
USXUSD,20251020,055700,98.39,98.39,98.39,98.39
USXUSD,20251020,055800,98.39,98.40,98.39,98.40
USXUSD,20251020,055900,98.40,98.40,98.39,98.39
USXUSD,20251020,060000,98.39,98.39,98.39,98.39
USXUSD,20251020,060100,98.39,98.39,98.39,98.39
USXUSD,20251020,060200,98.39,98.39,98.39,98.39
USXUSD,20251020,060300,98.39,98.40,98.39,98.40
USXUSD,20251020,060400,98.40,98.40,98.39,98.40
USXUSD,20251020,060500,98.40,98.40,98.40,98.40
USXUSD,20251020,060600,98.40,98.40,98.40,98.40
USXUSD,20251020,060700,98.40,98.40,98.40,98.40
USXUSD,20251020,060800,98.40,98.40,98.40,98.40
USXUSD,20251020,060900,98.40,98.40,98.40,98.40
USXUSD,20251020,061000,98.40,98.40,98.40,98.40
USXUSD,20251020,061100,98.40,98.40,98.40,98.40
USXUSD,20251020,061200,98.40,98.40,98.40,98.40
USXUSD,20251020,061300,98.40,98.40,98.40,98.40
USXUSD,20251020,061400,98.40,98.40,98.40,98.40
USXUSD,20251020,061500,98.40,98.40,98.40,98.40
USXUSD,20251020,061600,98.40,98.40,98.40,98.40
USXUSD,20251020,061700,98.40,98.40,98.40,98.40
USXUSD,20251020,061800,98.40,98.40,98.39,98.39
USXUSD,20251020,061900,98.39,98.39,98.39,98.39
USXUSD,20251020,062000,98.39,98.39,98.39,98.39
USXUSD,20251020,062100,98.39,98.39,98.39,98.39
USXUSD,20251020,062200,98.39,98.39,98.39,98.39
USXUSD,20251020,062300,98.39,98.39,98.39,98.39
USXUSD,20251020,062400,98.39,98.39,98.39,98.39
USXUSD,20251020,062500,98.39,98.39,98.39,98.39
USXUSD,20251020,062600,98.39,98.39,98.39,98.39
USXUSD,20251020,062700,98.39,98.39,98.39,98.39
USXUSD,20251020,062800,98.39,98.39,98.38,98.38
USXUSD,20251020,062900,98.38,98.38,98.38,98.38
USXUSD,20251020,063000,98.38,98.38,98.38,98.38
USXUSD,20251020,063100,98.38,98.38,98.38,98.38
USXUSD,20251020,063200,98.38,98.38,98.38,98.38
USXUSD,20251020,063300,98.38,98.38,98.37,98.37
USXUSD,20251020,063400,98.37,98.37,98.37,98.37
USXUSD,20251020,063500,98.37,98.37,98.37,98.37
USXUSD,20251020,063600,98.38,98.38,98.37,98.37
USXUSD,20251020,063700,98.37,98.37,98.37,98.37
USXUSD,20251020,063800,98.37,98.37,98.36,98.37
USXUSD,20251020,063900,98.37,98.37,98.37,98.37
USXUSD,20251020,064000,98.37,98.37,98.36,98.36
USXUSD,20251020,064100,98.37,98.37,98.36,98.37
USXUSD,20251020,064200,98.38,98.38,98.38,98.38
USXUSD,20251020,064300,98.38,98.38,98.37,98.37
USXUSD,20251020,064400,98.37,98.37,98.37,98.37
USXUSD,20251020,064500,98.36,98.36,98.36,98.36
USXUSD,20251020,064600,98.36,98.36,98.36,98.36
USXUSD,20251020,064700,98.36,98.36,98.36,98.36
USXUSD,20251020,064800,98.36,98.36,98.34,98.34
USXUSD,20251020,064900,98.34,98.34,98.34,98.34
USXUSD,20251020,065000,98.35,98.35,98.34,98.35
USXUSD,20251020,065100,98.35,98.35,98.35,98.35
USXUSD,20251020,065200,98.35,98.35,98.35,98.35
USXUSD,20251020,065300,98.35,98.35,98.35,98.35
USXUSD,20251020,065400,98.35,98.35,98.35,98.35
USXUSD,20251020,065500,98.35,98.35,98.35,98.35
USXUSD,20251020,065600,98.35,98.36,98.35,98.36
USXUSD,20251020,065700,98.36,98.36,98.36,98.36
USXUSD,20251020,065800,98.36,98.36,98.35,98.36
USXUSD,20251020,065900,98.36,98.37,98.36,98.37
USXUSD,20251020,070000,98.37,98.37,98.37,98.37
USXUSD,20251020,070100,98.37,98.38,98.37,98.38
USXUSD,20251020,070200,98.38,98.38,98.37,98.37
USXUSD,20251020,070300,98.37,98.37,98.37,98.37
USXUSD,20251020,070400,98.37,98.37,98.37,98.37
USXUSD,20251020,070500,98.37,98.37,98.37,98.37
USXUSD,20251020,070600,98.37,98.37,98.37,98.37
USXUSD,20251020,070700,98.37,98.37,98.36,98.36
USXUSD,20251020,070800,98.36,98.36,98.36,98.36
USXUSD,20251020,070900,98.36,98.36,98.36,98.36
USXUSD,20251020,071000,98.36,98.36,98.36,98.36
USXUSD,20251020,071100,98.36,98.36,98.36,98.36
USXUSD,20251020,071200,98.36,98.36,98.36,98.36
USXUSD,20251020,071300,98.36,98.36,98.36,98.36
USXUSD,20251020,071400,98.36,98.37,98.36,98.37
USXUSD,20251020,071500,98.37,98.37,98.36,98.36
USXUSD,20251020,071600,98.36,98.36,98.36,98.36
USXUSD,20251020,071700,98.36,98.36,98.36,98.36
USXUSD,20251020,071800,98.36,98.36,98.36,98.36
USXUSD,20251020,071900,98.36,98.36,98.36,98.36
USXUSD,20251020,072000,98.36,98.36,98.36,98.36
USXUSD,20251020,072100,98.36,98.36,98.36,98.36
USXUSD,20251020,072200,98.36,98.36,98.36,98.36
USXUSD,20251020,072300,98.36,98.36,98.36,98.36
USXUSD,20251020,072400,98.36,98.36,98.36,98.36
USXUSD,20251020,072500,98.36,98.36,98.36,98.36
USXUSD,20251020,072600,98.36,98.37,98.36,98.36
USXUSD,20251020,072700,98.36,98.36,98.36,98.36
USXUSD,20251020,072800,98.36,98.36,98.36,98.36
USXUSD,20251020,072900,98.36,98.36,98.35,98.35
USXUSD,20251020,073000,98.35,98.35,98.35,98.35
USXUSD,20251020,073100,98.35,98.35,98.34,98.34
USXUSD,20251020,073200,98.34,98.34,98.34,98.34
USXUSD,20251020,073300,98.34,98.34,98.34,98.34
USXUSD,20251020,073400,98.34,98.35,98.34,98.35
USXUSD,20251020,073500,98.35,98.35,98.35,98.35
USXUSD,20251020,073600,98.34,98.34,98.34,98.34
USXUSD,20251020,073700,98.34,98.34,98.34,98.34
USXUSD,20251020,073800,98.34,98.35,98.34,98.35
USXUSD,20251020,073900,98.35,98.35,98.35,98.35
USXUSD,20251020,074000,98.35,98.35,98.35,98.35
USXUSD,20251020,074100,98.35,98.35,98.35,98.35
USXUSD,20251020,074200,98.35,98.35,98.35,98.35
USXUSD,20251020,074300,98.35,98.35,98.35,98.35
USXUSD,20251020,074400,98.35,98.36,98.35,98.36
USXUSD,20251020,074500,98.36,98.36,98.36,98.36
USXUSD,20251020,074600,98.35,98.36,98.35,98.35
USXUSD,20251020,074700,98.35,98.36,98.35,98.36
USXUSD,20251020,074800,98.36,98.36,98.36,98.36
USXUSD,20251020,074900,98.36,98.36,98.36,98.36
USXUSD,20251020,075000,98.36,98.36,98.36,98.36
USXUSD,20251020,075100,98.36,98.36,98.36,98.36
USXUSD,20251020,075200,98.36,98.36,98.36,98.36
USXUSD,20251020,075300,98.36,98.36,98.36,98.36
USXUSD,20251020,075400,98.36,98.37,98.36,98.37
USXUSD,20251020,075500,98.37,98.37,98.37,98.37
USXUSD,20251020,075600,98.37,98.37,98.37,98.37
USXUSD,20251020,075700,98.37,98.37,98.37,98.37
USXUSD,20251020,075800,98.37,98.37,98.37,98.37
USXUSD,20251020,075900,98.37,98.37,98.37,98.37
USXUSD,20251020,080000,98.37,98.37,98.36,98.36
USXUSD,20251020,080100,98.37,98.38,98.37,98.38
USXUSD,20251020,080200,98.38,98.39,98.38,98.38
USXUSD,20251020,080300,98.38,98.38,98.38,98.38
USXUSD,20251020,080400,98.38,98.40,98.38,98.40
USXUSD,20251020,080500,98.40,98.40,98.38,98.38
USXUSD,20251020,080600,98.38,98.39,98.38,98.39
USXUSD,20251020,080700,98.40,98.40,98.40,98.40
USXUSD,20251020,080800,98.40,98.41,98.40,98.41
USXUSD,20251020,080900,98.41,98.41,98.41,98.41
USXUSD,20251020,081000,98.41,98.41,98.41,98.41
USXUSD,20251020,081100,98.41,98.42,98.41,98.42
USXUSD,20251020,081200,98.42,98.42,98.42,98.42
USXUSD,20251020,081300,98.42,98.42,98.42,98.42
USXUSD,20251020,081400,98.42,98.43,98.42,98.43
USXUSD,20251020,081500,98.42,98.43,98.42,98.43
USXUSD,20251020,081600,98.43,98.43,98.43,98.43
USXUSD,20251020,081700,98.42,98.42,98.42,98.42
USXUSD,20251020,081800,98.42,98.42,98.42,98.42
USXUSD,20251020,081900,98.43,98.43,98.43,98.43
USXUSD,20251020,082000,98.43,98.45,98.43,98.45
USXUSD,20251020,082100,98.46,98.46,98.46,98.46
USXUSD,20251020,082200,98.46,98.46,98.46,98.46
USXUSD,20251020,082300,98.46,98.46,98.46,98.46
USXUSD,20251020,082400,98.45,98.45,98.45,98.45
USXUSD,20251020,082500,98.45,98.45,98.45,98.45
USXUSD,20251020,082600,98.46,98.46,98.45,98.45
USXUSD,20251020,082700,98.45,98.45,98.45,98.45
USXUSD,20251020,082800,98.45,98.45,98.45,98.45
USXUSD,20251020,082900,98.45,98.45,98.45,98.45
USXUSD,20251020,083000,98.46,98.46,98.46,98.46
USXUSD,20251020,083100,98.45,98.45,98.44,98.44
USXUSD,20251020,083200,98.44,98.44,98.43,98.43
USXUSD,20251020,083300,98.43,98.43,98.43,98.43
USXUSD,20251020,083400,98.43,98.43,98.42,98.42
USXUSD,20251020,083500,98.43,98.43,98.42,98.42
USXUSD,20251020,083600,98.42,98.42,98.42,98.42
USXUSD,20251020,083700,98.42,98.43,98.42,98.43
USXUSD,20251020,083800,98.43,98.43,98.43,98.43
USXUSD,20251020,083900,98.43,98.43,98.43,98.43
USXUSD,20251020,084000,98.43,98.43,98.43,98.43
USXUSD,20251020,084100,98.44,98.44,98.44,98.44
USXUSD,20251020,084200,98.43,98.43,98.41,98.41
USXUSD,20251020,084300,98.41,98.42,98.41,98.42
USXUSD,20251020,084400,98.42,98.42,98.40,98.40
USXUSD,20251020,084500,98.41,98.41,98.41,98.41
USXUSD,20251020,084600,98.41,98.42,98.41,98.41
USXUSD,20251020,084700,98.41,98.41,98.41,98.41
USXUSD,20251020,084800,98.41,98.42,98.41,98.42
USXUSD,20251020,084900,98.42,98.43,98.42,98.43
USXUSD,20251020,085000,98.44,98.44,98.44,98.44
USXUSD,20251020,085100,98.44,98.44,98.44,98.44
USXUSD,20251020,085200,98.44,98.46,98.44,98.46
USXUSD,20251020,085300,98.46,98.46,98.46,98.46
USXUSD,20251020,085400,98.46,98.46,98.46,98.46
USXUSD,20251020,085500,98.46,98.46,98.45,98.46
USXUSD,20251020,085600,98.46,98.47,98.46,98.47
USXUSD,20251020,085700,98.47,98.48,98.46,98.48
USXUSD,20251020,085800,98.48,98.49,98.48,98.49
USXUSD,20251020,085900,98.48,98.48,98.48,98.48
USXUSD,20251020,090000,98.48,98.48,98.47,98.47
USXUSD,20251020,090100,98.48,98.50,98.48,98.48
USXUSD,20251020,090200,98.48,98.48,98.47,98.47
USXUSD,20251020,090300,98.47,98.49,98.47,98.49
USXUSD,20251020,090400,98.49,98.49,98.48,98.49
USXUSD,20251020,090500,98.50,98.50,98.49,98.49
USXUSD,20251020,090600,98.49,98.50,98.48,98.50
USXUSD,20251020,090700,98.50,98.52,98.50,98.51
USXUSD,20251020,090800,98.51,98.51,98.49,98.49
USXUSD,20251020,090900,98.49,98.49,98.48,98.49
USXUSD,20251020,091000,98.49,98.49,98.48,98.48
USXUSD,20251020,091100,98.48,98.49,98.48,98.48
USXUSD,20251020,091200,98.48,98.48,98.47,98.48
USXUSD,20251020,091300,98.48,98.48,98.48,98.48
USXUSD,20251020,091400,98.48,98.49,98.48,98.48
USXUSD,20251020,091500,98.47,98.48,98.47,98.47
USXUSD,20251020,091600,98.47,98.47,98.46,98.46
USXUSD,20251020,091700,98.46,98.47,98.46,98.47
USXUSD,20251020,091800,98.47,98.47,98.47,98.47
USXUSD,20251020,091900,98.47,98.47,98.47,98.47
USXUSD,20251020,092000,98.47,98.47,98.47,98.47
USXUSD,20251020,092100,98.47,98.47,98.46,98.47
USXUSD,20251020,092200,98.46,98.46,98.46,98.46
USXUSD,20251020,092300,98.46,98.47,98.46,98.47
USXUSD,20251020,092400,98.47,98.47,98.46,98.47
USXUSD,20251020,092500,98.47,98.47,98.46,98.46
USXUSD,20251020,092600,98.46,98.47,98.46,98.46
USXUSD,20251020,092700,98.46,98.46,98.45,98.46
USXUSD,20251020,092800,98.45,98.45,98.45,98.45
USXUSD,20251020,092900,98.45,98.45,98.44,98.44
USXUSD,20251020,093000,98.44,98.44,98.44,98.44
USXUSD,20251020,093100,98.44,98.45,98.44,98.45
USXUSD,20251020,093200,98.45,98.45,98.44,98.44
USXUSD,20251020,093300,98.43,98.43,98.41,98.41
USXUSD,20251020,093400,98.41,98.41,98.41,98.41
USXUSD,20251020,093500,98.41,98.42,98.41,98.42
USXUSD,20251020,093600,98.42,98.43,98.42,98.43
USXUSD,20251020,093700,98.43,98.44,98.43,98.44
USXUSD,20251020,093800,98.44,98.45,98.44,98.45
USXUSD,20251020,093900,98.45,98.45,98.45,98.45
USXUSD,20251020,094000,98.45,98.45,98.44,98.44
USXUSD,20251020,094100,98.44,98.44,98.43,98.43
USXUSD,20251020,094200,98.43,98.43,98.42,98.43
USXUSD,20251020,094300,98.43,98.43,98.43,98.43
USXUSD,20251020,094400,98.43,98.43,98.43,98.43
USXUSD,20251020,094500,98.43,98.43,98.43,98.43
USXUSD,20251020,094600,98.43,98.43,98.43,98.43
USXUSD,20251020,094700,98.43,98.44,98.43,98.44
USXUSD,20251020,094800,98.45,98.45,98.45,98.45
USXUSD,20251020,094900,98.45,98.46,98.45,98.46
USXUSD,20251020,095000,98.45,98.45,98.45,98.45
USXUSD,20251020,095100,98.46,98.46,98.45,98.46
USXUSD,20251020,095200,98.46,98.47,98.45,98.47
USXUSD,20251020,095300,98.47,98.47,98.46,98.46
USXUSD,20251020,095400,98.46,98.47,98.46,98.46
USXUSD,20251020,095500,98.45,98.46,98.45,98.46
USXUSD,20251020,095600,98.45,98.46,98.45,98.46
USXUSD,20251020,095700,98.46,98.47,98.46,98.46
USXUSD,20251020,095800,98.46,98.48,98.46,98.48
USXUSD,20251020,095900,98.48,98.48,98.47,98.47
USXUSD,20251020,100000,98.47,98.47,98.46,98.46
USXUSD,20251020,100100,98.46,98.47,98.46,98.47
USXUSD,20251020,100200,98.47,98.48,98.47,98.48
USXUSD,20251020,100300,98.48,98.49,98.48,98.48
USXUSD,20251020,100400,98.48,98.48,98.46,98.46
USXUSD,20251020,100500,98.46,98.46,98.46,98.46
USXUSD,20251020,100600,98.46,98.46,98.45,98.46
USXUSD,20251020,100700,98.46,98.46,98.46,98.46
USXUSD,20251020,100800,98.46,98.46,98.45,98.45
USXUSD,20251020,100900,98.45,98.45,98.45,98.45
USXUSD,20251020,101000,98.46,98.46,98.45,98.45
USXUSD,20251020,101100,98.46,98.46,98.44,98.44
USXUSD,20251020,101200,98.44,98.44,98.44,98.44
USXUSD,20251020,101300,98.44,98.44,98.44,98.44
USXUSD,20251020,101400,98.44,98.44,98.44,98.44
USXUSD,20251020,101500,98.44,98.44,98.44,98.44
USXUSD,20251020,101600,98.44,98.44,98.44,98.44
USXUSD,20251020,101700,98.44,98.45,98.44,98.45
USXUSD,20251020,101800,98.45,98.46,98.45,98.46
USXUSD,20251020,101900,98.46,98.46,98.46,98.46
USXUSD,20251020,102000,98.46,98.46,98.45,98.45
USXUSD,20251020,102100,98.45,98.46,98.45,98.46
USXUSD,20251020,102200,98.46,98.46,98.46,98.46
USXUSD,20251020,102300,98.46,98.46,98.45,98.45
USXUSD,20251020,102400,98.46,98.46,98.45,98.45
USXUSD,20251020,102500,98.46,98.46,98.45,98.46
USXUSD,20251020,102600,98.46,98.46,98.45,98.45
USXUSD,20251020,102700,98.45,98.45,98.44,98.44
USXUSD,20251020,102800,98.44,98.45,98.44,98.45
USXUSD,20251020,102900,98.45,98.45,98.45,98.45
USXUSD,20251020,103000,98.45,98.45,98.45,98.45
USXUSD,20251020,103100,98.44,98.45,98.44,98.44
USXUSD,20251020,103200,98.44,98.45,98.44,98.45
USXUSD,20251020,103300,98.45,98.45,98.44,98.44
USXUSD,20251020,103400,98.44,98.44,98.44,98.44
USXUSD,20251020,103500,98.43,98.43,98.43,98.43
USXUSD,20251020,103600,98.43,98.44,98.43,98.44
USXUSD,20251020,103700,98.44,98.45,98.44,98.45
USXUSD,20251020,103800,98.45,98.46,98.45,98.46
USXUSD,20251020,103900,98.46,98.46,98.45,98.45
USXUSD,20251020,104000,98.45,98.45,98.45,98.45
USXUSD,20251020,104100,98.45,98.45,98.45,98.45
USXUSD,20251020,104200,98.45,98.45,98.45,98.45
USXUSD,20251020,104300,98.45,98.45,98.43,98.44
USXUSD,20251020,104400,98.43,98.45,98.43,98.45
USXUSD,20251020,104500,98.44,98.45,98.44,98.45
USXUSD,20251020,104600,98.45,98.45,98.45,98.45
USXUSD,20251020,104700,98.44,98.44,98.44,98.44
USXUSD,20251020,104800,98.44,98.45,98.44,98.45
USXUSD,20251020,104900,98.45,98.45,98.44,98.44
USXUSD,20251020,105000,98.43,98.43,98.43,98.43
USXUSD,20251020,105100,98.43,98.43,98.43,98.43
USXUSD,20251020,105200,98.43,98.43,98.43,98.43
USXUSD,20251020,105300,98.44,98.44,98.44,98.44
USXUSD,20251020,105400,98.45,98.46,98.45,98.45
USXUSD,20251020,105500,98.45,98.45,98.45,98.45
USXUSD,20251020,105600,98.45,98.45,98.44,98.44
USXUSD,20251020,105700,98.44,98.44,98.44,98.44
USXUSD,20251020,105800,98.44,98.45,98.44,98.45
USXUSD,20251020,105900,98.45,98.45,98.43,98.43
USXUSD,20251020,110000,98.43,98.43,98.42,98.43
USXUSD,20251020,110100,98.43,98.43,98.42,98.43
USXUSD,20251020,110200,98.42,98.43,98.42,98.43
USXUSD,20251020,110300,98.43,98.43,98.42,98.42
USXUSD,20251020,110400,98.42,98.42,98.40,98.40
USXUSD,20251020,110500,98.40,98.40,98.40,98.40
USXUSD,20251020,110600,98.41,98.42,98.41,98.42
USXUSD,20251020,110700,98.42,98.42,98.42,98.42
USXUSD,20251020,110800,98.42,98.42,98.40,98.40
USXUSD,20251020,110900,98.41,98.42,98.40,98.42
USXUSD,20251020,111000,98.42,98.42,98.41,98.41
USXUSD,20251020,111100,98.41,98.41,98.40,98.40
USXUSD,20251020,111200,98.40,98.40,98.40,98.40
USXUSD,20251020,111300,98.41,98.42,98.41,98.41
USXUSD,20251020,111400,98.42,98.42,98.42,98.42
USXUSD,20251020,111500,98.42,98.43,98.42,98.43
USXUSD,20251020,111600,98.43,98.44,98.43,98.44
USXUSD,20251020,111700,98.44,98.44,98.43,98.44
USXUSD,20251020,111800,98.43,98.43,98.43,98.43
USXUSD,20251020,111900,98.43,98.43,98.42,98.42
USXUSD,20251020,112000,98.42,98.42,98.42,98.42
USXUSD,20251020,112100,98.41,98.41,98.41,98.41
USXUSD,20251020,112200,98.41,98.42,98.41,98.42
USXUSD,20251020,112300,98.42,98.43,98.42,98.42
USXUSD,20251020,112400,98.42,98.42,98.42,98.42
USXUSD,20251020,112500,98.42,98.43,98.42,98.42
USXUSD,20251020,112600,98.42,98.42,98.42,98.42
USXUSD,20251020,112700,98.42,98.42,98.41,98.42
USXUSD,20251020,112800,98.41,98.42,98.41,98.41
USXUSD,20251020,112900,98.41,98.41,98.41,98.41
USXUSD,20251020,113000,98.41,98.42,98.41,98.42
USXUSD,20251020,113100,98.42,98.44,98.42,98.43
USXUSD,20251020,113200,98.43,98.43,98.42,98.42
USXUSD,20251020,113300,98.41,98.41,98.41,98.41
USXUSD,20251020,113400,98.41,98.42,98.41,98.42
USXUSD,20251020,113500,98.42,98.42,98.41,98.41
USXUSD,20251020,113600,98.41,98.41,98.40,98.41
USXUSD,20251020,113700,98.41,98.41,98.40,98.40
USXUSD,20251020,113800,98.40,98.40,98.40,98.40
USXUSD,20251020,113900,98.40,98.41,98.40,98.40
USXUSD,20251020,114000,98.40,98.41,98.40,98.41
USXUSD,20251020,114100,98.41,98.41,98.40,98.40
USXUSD,20251020,114200,98.40,98.40,98.40,98.40
USXUSD,20251020,114300,98.40,98.41,98.40,98.41
USXUSD,20251020,114400,98.41,98.41,98.41,98.41
USXUSD,20251020,114500,98.41,98.41,98.41,98.41
USXUSD,20251020,114600,98.41,98.41,98.40,98.41
USXUSD,20251020,114700,98.41,98.42,98.41,98.41
USXUSD,20251020,114800,98.41,98.41,98.41,98.41
USXUSD,20251020,114900,98.41,98.41,98.40,98.41
USXUSD,20251020,115000,98.41,98.41,98.41,98.41
USXUSD,20251020,115100,98.41,98.42,98.41,98.42
USXUSD,20251020,115200,98.42,98.42,98.42,98.42
USXUSD,20251020,115300,98.43,98.43,98.43,98.43
USXUSD,20251020,115400,98.43,98.43,98.42,98.42
USXUSD,20251020,115500,98.43,98.43,98.42,98.43
USXUSD,20251020,115600,98.44,98.46,98.44,98.46
USXUSD,20251020,115700,98.46,98.46,98.46,98.46
USXUSD,20251020,115800,98.46,98.46,98.46,98.46
USXUSD,20251020,115900,98.45,98.46,98.45,98.46
USXUSD,20251020,120000,98.46,98.46,98.45,98.45
USXUSD,20251020,120100,98.45,98.45,98.45,98.45
USXUSD,20251020,120200,98.45,98.45,98.45,98.45
USXUSD,20251020,120300,98.45,98.46,98.45,98.46
USXUSD,20251020,120400,98.46,98.46,98.46,98.46
USXUSD,20251020,120500,98.47,98.47,98.47,98.47
USXUSD,20251020,120600,98.47,98.48,98.47,98.47
USXUSD,20251020,120700,98.47,98.48,98.47,98.48
USXUSD,20251020,120800,98.47,98.48,98.47,98.48
USXUSD,20251020,120900,98.48,98.49,98.48,98.48
USXUSD,20251020,121000,98.48,98.49,98.48,98.48
USXUSD,20251020,121100,98.48,98.49,98.48,98.49
USXUSD,20251020,121200,98.50,98.51,98.50,98.51
USXUSD,20251020,121300,98.51,98.51,98.49,98.49
USXUSD,20251020,121400,98.49,98.50,98.49,98.50
USXUSD,20251020,121500,98.50,98.50,98.49,98.49
USXUSD,20251020,121600,98.49,98.50,98.49,98.50
USXUSD,20251020,121700,98.50,98.51,98.50,98.51
USXUSD,20251020,121800,98.50,98.51,98.50,98.51
USXUSD,20251020,121900,98.51,98.51,98.50,98.51
USXUSD,20251020,122000,98.51,98.52,98.51,98.52
USXUSD,20251020,122100,98.52,98.52,98.52,98.52
USXUSD,20251020,122200,98.52,98.52,98.52,98.52
USXUSD,20251020,122300,98.52,98.52,98.51,98.51
USXUSD,20251020,122400,98.51,98.52,98.51,98.52
USXUSD,20251020,122500,98.52,98.52,98.51,98.51
USXUSD,20251020,122600,98.51,98.52,98.51,98.51
USXUSD,20251020,122700,98.51,98.52,98.51,98.52
USXUSD,20251020,122800,98.52,98.52,98.51,98.52
USXUSD,20251020,122900,98.52,98.52,98.51,98.51
USXUSD,20251020,123000,98.51,98.51,98.51,98.51
USXUSD,20251020,123100,98.51,98.51,98.50,98.50
USXUSD,20251020,123200,98.50,98.51,98.49,98.51
USXUSD,20251020,123300,98.51,98.51,98.51,98.51
USXUSD,20251020,123400,98.51,98.51,98.50,98.50
USXUSD,20251020,123500,98.50,98.50,98.50,98.50
USXUSD,20251020,123600,98.51,98.51,98.50,98.50
USXUSD,20251020,123700,98.50,98.50,98.50,98.50
USXUSD,20251020,123800,98.50,98.50,98.50,98.50
USXUSD,20251020,123900,98.50,98.50,98.50,98.50
USXUSD,20251020,124000,98.50,98.50,98.50,98.50
USXUSD,20251020,124100,98.50,98.50,98.50,98.50
USXUSD,20251020,124200,98.49,98.50,98.49,98.49
USXUSD,20251020,124300,98.49,98.50,98.49,98.50
USXUSD,20251020,124400,98.50,98.51,98.50,98.51
USXUSD,20251020,124500,98.50,98.51,98.50,98.51
USXUSD,20251020,124600,98.50,98.50,98.50,98.50
USXUSD,20251020,124700,98.49,98.49,98.49,98.49
USXUSD,20251020,124800,98.49,98.49,98.49,98.49
USXUSD,20251020,124900,98.50,98.50,98.50,98.50
USXUSD,20251020,125000,98.50,98.50,98.49,98.49
USXUSD,20251020,125100,98.49,98.49,98.49,98.49
USXUSD,20251020,125200,98.49,98.50,98.49,98.50
USXUSD,20251020,125300,98.50,98.50,98.50,98.50
USXUSD,20251020,125400,98.50,98.50,98.50,98.50
USXUSD,20251020,125500,98.50,98.51,98.50,98.51
USXUSD,20251020,125600,98.50,98.51,98.50,98.51
USXUSD,20251020,125700,98.51,98.51,98.50,98.50
USXUSD,20251020,125800,98.50,98.50,98.50,98.50
USXUSD,20251020,125900,98.50,98.50,98.50,98.50
USXUSD,20251020,130000,98.50,98.51,98.50,98.51
USXUSD,20251020,130100,98.51,98.52,98.51,98.52
USXUSD,20251020,130200,98.51,98.52,98.51,98.52
USXUSD,20251020,130300,98.52,98.52,98.52,98.52
USXUSD,20251020,130400,98.52,98.52,98.52,98.52
USXUSD,20251020,130500,98.52,98.52,98.52,98.52
USXUSD,20251020,130600,98.51,98.52,98.51,98.51
USXUSD,20251020,130700,98.51,98.52,98.51,98.51
USXUSD,20251020,130800,98.51,98.52,98.51,98.51
USXUSD,20251020,130900,98.51,98.51,98.50,98.50
USXUSD,20251020,131000,98.50,98.50,98.50,98.50
USXUSD,20251020,131100,98.50,98.52,98.50,98.52
USXUSD,20251020,131200,98.52,98.52,98.52,98.52
USXUSD,20251020,131300,98.52,98.52,98.52,98.52
USXUSD,20251020,131400,98.53,98.53,98.52,98.52
USXUSD,20251020,131500,98.51,98.52,98.51,98.52
USXUSD,20251020,131600,98.51,98.51,98.51,98.51
USXUSD,20251020,131700,98.51,98.51,98.51,98.51
USXUSD,20251020,131800,98.51,98.51,98.51,98.51
USXUSD,20251020,131900,98.51,98.51,98.51,98.51
USXUSD,20251020,132000,98.51,98.51,98.51,98.51
USXUSD,20251020,132100,98.51,98.51,98.51,98.51
USXUSD,20251020,132200,98.51,98.52,98.51,98.52
USXUSD,20251020,132300,98.52,98.52,98.51,98.51
USXUSD,20251020,132400,98.52,98.52,98.52,98.52
USXUSD,20251020,132500,98.52,98.52,98.52,98.52
USXUSD,20251020,132600,98.52,98.53,98.52,98.53
USXUSD,20251020,132700,98.53,98.53,98.52,98.52
USXUSD,20251020,132800,98.52,98.52,98.51,98.51
USXUSD,20251020,132900,98.51,98.51,98.51,98.51
USXUSD,20251020,133000,98.51,98.52,98.51,98.51
USXUSD,20251020,133100,98.52,98.53,98.52,98.53
USXUSD,20251020,133200,98.53,98.54,98.53,98.54
USXUSD,20251020,133300,98.54,98.55,98.54,98.55
USXUSD,20251020,133400,98.56,98.56,98.55,98.55
USXUSD,20251020,133500,98.55,98.56,98.55,98.56
USXUSD,20251020,133600,98.55,98.55,98.54,98.54
USXUSD,20251020,133700,98.54,98.54,98.54,98.54
USXUSD,20251020,133800,98.54,98.54,98.53,98.53
USXUSD,20251020,133900,98.53,98.53,98.53,98.53
USXUSD,20251020,134000,98.53,98.53,98.52,98.53
USXUSD,20251020,134100,98.53,98.57,98.53,98.57
USXUSD,20251020,134200,98.57,98.58,98.56,98.58
USXUSD,20251020,134300,98.58,98.58,98.57,98.58
USXUSD,20251020,134400,98.57,98.57,98.57,98.57
USXUSD,20251020,134500,98.57,98.57,98.57,98.57
USXUSD,20251020,134600,98.58,98.58,98.57,98.57
USXUSD,20251020,134700,98.57,98.57,98.57,98.57
USXUSD,20251020,134800,98.57,98.57,98.56,98.56
USXUSD,20251020,134900,98.56,98.56,98.55,98.55
USXUSD,20251020,135000,98.55,98.56,98.55,98.55
USXUSD,20251020,135100,98.55,98.55,98.54,98.54
USXUSD,20251020,135200,98.54,98.55,98.54,98.54
USXUSD,20251020,135300,98.54,98.54,98.54,98.54
USXUSD,20251020,135400,98.53,98.53,98.53,98.53
USXUSD,20251020,135500,98.53,98.53,98.53,98.53
USXUSD,20251020,135600,98.53,98.53,98.53,98.53
USXUSD,20251020,135700,98.53,98.53,98.52,98.52
USXUSD,20251020,135800,98.52,98.52,98.50,98.50
USXUSD,20251020,135900,98.50,98.51,98.50,98.50
USXUSD,20251020,140000,98.50,98.50,98.50,98.50
USXUSD,20251020,140100,98.49,98.49,98.48,98.48
USXUSD,20251020,140200,98.48,98.49,98.48,98.49
USXUSD,20251020,140300,98.49,98.49,98.49,98.49
USXUSD,20251020,140400,98.49,98.50,98.49,98.50
USXUSD,20251020,140500,98.49,98.49,98.49,98.49
USXUSD,20251020,140600,98.49,98.50,98.49,98.49
USXUSD,20251020,140700,98.49,98.49,98.49,98.49
USXUSD,20251020,140800,98.49,98.50,98.49,98.50
USXUSD,20251020,140900,98.50,98.51,98.50,98.50
USXUSD,20251020,141000,98.50,98.51,98.50,98.51
USXUSD,20251020,141100,98.51,98.51,98.50,98.50
USXUSD,20251020,141200,98.50,98.50,98.50,98.50
USXUSD,20251020,141300,98.50,98.50,98.50,98.50
USXUSD,20251020,141400,98.50,98.50,98.49,98.49
USXUSD,20251020,141500,98.49,98.49,98.49,98.49
USXUSD,20251020,141600,98.49,98.49,98.48,98.48
USXUSD,20251020,141700,98.48,98.48,98.48,98.48
USXUSD,20251020,141800,98.48,98.48,98.48,98.48
USXUSD,20251020,141900,98.48,98.49,98.47,98.47
USXUSD,20251020,142000,98.47,98.48,98.47,98.48
USXUSD,20251020,142100,98.48,98.49,98.48,98.48
USXUSD,20251020,142200,98.48,98.49,98.48,98.49
USXUSD,20251020,142300,98.49,98.49,98.48,98.49
USXUSD,20251020,142400,98.49,98.49,98.49,98.49
USXUSD,20251020,142500,98.49,98.49,98.49,98.49
USXUSD,20251020,142600,98.49,98.49,98.49,98.49
USXUSD,20251020,142700,98.49,98.49,98.49,98.49
USXUSD,20251020,142800,98.50,98.50,98.50,98.50
USXUSD,20251020,142900,98.50,98.50,98.49,98.50
USXUSD,20251020,143000,98.50,98.50,98.49,98.50
USXUSD,20251020,143100,98.50,98.51,98.50,98.51
USXUSD,20251020,143200,98.51,98.51,98.50,98.51
USXUSD,20251020,143300,98.50,98.50,98.49,98.50
USXUSD,20251020,143400,98.50,98.50,98.49,98.50
USXUSD,20251020,143500,98.50,98.50,98.50,98.50
USXUSD,20251020,143600,98.49,98.50,98.48,98.50
USXUSD,20251020,143700,98.50,98.51,98.50,98.50
USXUSD,20251020,143800,98.50,98.50,98.50,98.50
USXUSD,20251020,143900,98.50,98.50,98.50,98.50
USXUSD,20251020,144000,98.50,98.50,98.50,98.50
USXUSD,20251020,144100,98.50,98.50,98.49,98.49
USXUSD,20251020,144200,98.49,98.49,98.48,98.49
USXUSD,20251020,144300,98.48,98.50,98.48,98.50
USXUSD,20251020,144400,98.51,98.51,98.51,98.51
USXUSD,20251020,144500,98.51,98.51,98.49,98.49
USXUSD,20251020,144600,98.49,98.49,98.49,98.49
USXUSD,20251020,144700,98.50,98.50,98.49,98.49
USXUSD,20251020,144800,98.49,98.49,98.48,98.48
USXUSD,20251020,144900,98.47,98.48,98.47,98.48
USXUSD,20251020,145000,98.48,98.49,98.48,98.48
USXUSD,20251020,145100,98.49,98.49,98.48,98.49
USXUSD,20251020,145200,98.49,98.49,98.49,98.49
USXUSD,20251020,145300,98.49,98.49,98.49,98.49
USXUSD,20251020,145400,98.49,98.49,98.49,98.49
USXUSD,20251020,145500,98.49,98.50,98.49,98.49
USXUSD,20251020,145600,98.49,98.50,98.49,98.50
USXUSD,20251020,145700,98.50,98.51,98.50,98.50
USXUSD,20251020,145800,98.50,98.50,98.50,98.50
USXUSD,20251020,145900,98.49,98.50,98.49,98.49
USXUSD,20251020,150000,98.49,98.50,98.49,98.50
USXUSD,20251020,150100,98.49,98.50,98.49,98.50
USXUSD,20251020,150200,98.50,98.50,98.50,98.50
USXUSD,20251020,150300,98.50,98.51,98.50,98.51
USXUSD,20251020,150400,98.50,98.51,98.49,98.51
USXUSD,20251020,150500,98.50,98.50,98.50,98.50
USXUSD,20251020,150600,98.49,98.50,98.49,98.50
USXUSD,20251020,150700,98.50,98.50,98.50,98.50
USXUSD,20251020,150800,98.50,98.50,98.50,98.50
USXUSD,20251020,150900,98.51,98.51,98.50,98.50
USXUSD,20251020,151000,98.50,98.51,98.50,98.51
USXUSD,20251020,151100,98.51,98.52,98.50,98.52
USXUSD,20251020,151200,98.52,98.53,98.52,98.52
USXUSD,20251020,151300,98.52,98.52,98.51,98.51
USXUSD,20251020,151400,98.51,98.51,98.51,98.51
USXUSD,20251020,151500,98.51,98.51,98.50,98.50
USXUSD,20251020,151600,98.51,98.51,98.51,98.51
USXUSD,20251020,151700,98.51,98.53,98.51,98.53
USXUSD,20251020,151800,98.53,98.53,98.52,98.53
USXUSD,20251020,151900,98.53,98.53,98.53,98.53
USXUSD,20251020,152000,98.53,98.53,98.52,98.52
USXUSD,20251020,152100,98.52,98.52,98.52,98.52
USXUSD,20251020,152200,98.53,98.53,98.53,98.53
USXUSD,20251020,152300,98.53,98.53,98.52,98.52
USXUSD,20251020,152400,98.52,98.53,98.52,98.53
USXUSD,20251020,152500,98.53,98.53,98.52,98.52
USXUSD,20251020,152600,98.52,98.53,98.52,98.53
USXUSD,20251020,152700,98.52,98.52,98.52,98.52
USXUSD,20251020,152800,98.52,98.52,98.51,98.52
USXUSD,20251020,152900,98.51,98.51,98.50,98.50
USXUSD,20251020,153000,98.50,98.50,98.50,98.50
USXUSD,20251020,153100,98.50,98.50,98.50,98.50
USXUSD,20251020,153200,98.50,98.51,98.50,98.51
USXUSD,20251020,153300,98.51,98.52,98.51,98.52
USXUSD,20251020,153400,98.52,98.53,98.52,98.52
USXUSD,20251020,153500,98.52,98.53,98.52,98.53
USXUSD,20251020,153600,98.53,98.55,98.53,98.55
USXUSD,20251020,153700,98.54,98.54,98.53,98.54
USXUSD,20251020,153800,98.53,98.56,98.53,98.56
USXUSD,20251020,153900,98.55,98.55,98.53,98.53
USXUSD,20251020,154000,98.53,98.53,98.52,98.52
USXUSD,20251020,154100,98.52,98.52,98.52,98.52
USXUSD,20251020,154200,98.52,98.52,98.51,98.51
USXUSD,20251020,154300,98.51,98.52,98.51,98.52
USXUSD,20251020,154400,98.52,98.52,98.52,98.52
USXUSD,20251020,154500,98.53,98.54,98.53,98.54
USXUSD,20251020,154600,98.53,98.54,98.53,98.54
USXUSD,20251020,154700,98.54,98.54,98.53,98.53
USXUSD,20251020,154800,98.53,98.54,98.52,98.54
USXUSD,20251020,154900,98.54,98.54,98.54,98.54
USXUSD,20251020,155000,98.53,98.54,98.53,98.54
USXUSD,20251020,155100,98.54,98.55,98.54,98.55
USXUSD,20251020,155200,98.55,98.55,98.55,98.55
USXUSD,20251020,155300,98.55,98.55,98.55,98.55
USXUSD,20251020,155400,98.55,98.55,98.55,98.55
USXUSD,20251020,155500,98.54,98.54,98.54,98.54
USXUSD,20251020,155600,98.55,98.56,98.55,98.55
USXUSD,20251020,155700,98.55,98.55,98.54,98.54
USXUSD,20251020,155800,98.54,98.54,98.54,98.54
USXUSD,20251020,155900,98.54,98.54,98.54,98.54
USXUSD,20251020,160000,98.54,98.54,98.54,98.54
USXUSD,20251020,160100,98.54,98.55,98.54,98.55
USXUSD,20251020,160200,98.55,98.55,98.55,98.55
USXUSD,20251020,160300,98.55,98.55,98.54,98.54
USXUSD,20251020,160400,98.54,98.54,98.52,98.52
USXUSD,20251020,160500,98.53,98.53,98.52,98.52
USXUSD,20251020,160600,98.52,98.52,98.51,98.52
USXUSD,20251020,160700,98.52,98.53,98.52,98.52
USXUSD,20251020,160800,98.52,98.52,98.52,98.52
USXUSD,20251020,160900,98.52,98.52,98.51,98.51
USXUSD,20251020,161000,98.51,98.51,98.51,98.51
USXUSD,20251020,161100,98.52,98.52,98.52,98.52
USXUSD,20251020,161200,98.52,98.52,98.50,98.50
USXUSD,20251020,161300,98.50,98.50,98.50,98.50
USXUSD,20251020,161400,98.50,98.50,98.49,98.50
USXUSD,20251020,161500,98.50,98.50,98.48,98.48
USXUSD,20251020,161600,98.48,98.48,98.48,98.48
USXUSD,20251020,161700,98.48,98.48,98.48,98.48
USXUSD,20251020,161800,98.48,98.48,98.48,98.48
USXUSD,20251020,161900,98.48,98.48,98.47,98.47
USXUSD,20251020,162000,98.47,98.47,98.46,98.46
USXUSD,20251020,162100,98.46,98.46,98.46,98.46
USXUSD,20251020,162200,98.46,98.46,98.45,98.46
USXUSD,20251020,162300,98.46,98.46,98.46,98.46
USXUSD,20251020,162400,98.45,98.45,98.45,98.45
USXUSD,20251020,162500,98.45,98.46,98.45,98.45
USXUSD,20251020,162600,98.45,98.45,98.44,98.45
USXUSD,20251020,162700,98.45,98.45,98.45,98.45
USXUSD,20251020,162800,98.45,98.45,98.44,98.44
USXUSD,20251020,162900,98.44,98.44,98.44,98.44
USXUSD,20251020,163000,98.44,98.44,98.44,98.44
USXUSD,20251020,163100,98.44,98.45,98.44,98.44
USXUSD,20251020,163200,98.44,98.45,98.44,98.45
USXUSD,20251020,163300,98.45,98.45,98.45,98.45
USXUSD,20251020,163400,98.45,98.45,98.44,98.44
USXUSD,20251020,163500,98.45,98.45,98.44,98.44
USXUSD,20251020,163600,98.44,98.45,98.44,98.44
USXUSD,20251020,163700,98.44,98.44,98.43,98.44
USXUSD,20251020,163800,98.43,98.43,98.41,98.41
USXUSD,20251020,163900,98.41,98.42,98.41,98.42
USXUSD,20251020,164000,98.42,98.42,98.41,98.41
USXUSD,20251020,164100,98.41,98.42,98.41,98.42
USXUSD,20251020,164200,98.42,98.43,98.41,98.43
USXUSD,20251020,164300,98.44,98.44,98.43,98.43
USXUSD,20251020,164400,98.44,98.44,98.44,98.44
USXUSD,20251020,164500,98.44,98.44,98.44,98.44
USXUSD,20251020,164600,98.44,98.44,98.43,98.43
USXUSD,20251020,164700,98.43,98.43,98.42,98.42
USXUSD,20251020,164800,98.43,98.43,98.43,98.43
USXUSD,20251020,164900,98.43,98.44,98.43,98.43
USXUSD,20251020,165000,98.43,98.44,98.43,98.44
USXUSD,20251020,165100,98.44,98.45,98.44,98.45
USXUSD,20251020,165200,98.45,98.45,98.44,98.44
USXUSD,20251020,165300,98.44,98.45,98.44,98.44
USXUSD,20251020,165400,98.45,98.46,98.45,98.46
USXUSD,20251020,165500,98.46,98.46,98.46,98.46
USXUSD,20251020,165600,98.46,98.46,98.46,98.46
USXUSD,20251020,165700,98.46,98.47,98.46,98.47
USXUSD,20251020,165800,98.47,98.47,98.47,98.47
USXUSD,20251020,165900,98.47,98.47,98.47,98.47
USXUSD,20251020,170000,98.47,98.48,98.47,98.47
USXUSD,20251020,170100,98.47,98.48,98.47,98.47
USXUSD,20251020,170200,98.47,98.48,98.47,98.48
USXUSD,20251020,170300,98.48,98.48,98.47,98.48
USXUSD,20251020,170400,98.48,98.48,98.47,98.47
USXUSD,20251020,170500,98.47,98.48,98.47,98.48
USXUSD,20251020,170600,98.48,98.48,98.47,98.47
USXUSD,20251020,170700,98.47,98.47,98.46,98.46
USXUSD,20251020,170800,98.46,98.47,98.46,98.47
USXUSD,20251020,170900,98.47,98.47,98.47,98.47
USXUSD,20251020,171000,98.47,98.48,98.47,98.48
USXUSD,20251020,171100,98.48,98.49,98.48,98.49
USXUSD,20251020,171200,98.48,98.48,98.47,98.47
USXUSD,20251020,171300,98.47,98.47,98.46,98.47
USXUSD,20251020,171400,98.47,98.47,98.46,98.47
USXUSD,20251020,171500,98.46,98.47,98.46,98.46
USXUSD,20251020,171600,98.46,98.46,98.45,98.45
USXUSD,20251020,171700,98.45,98.45,98.45,98.45
USXUSD,20251020,171800,98.45,98.45,98.44,98.44
USXUSD,20251020,171900,98.44,98.44,98.43,98.43
USXUSD,20251020,172000,98.43,98.43,98.42,98.42
USXUSD,20251020,172100,98.42,98.42,98.42,98.42
USXUSD,20251020,172200,98.42,98.43,98.42,98.42
USXUSD,20251020,172300,98.42,98.42,98.42,98.42
USXUSD,20251020,172400,98.42,98.42,98.41,98.41
USXUSD,20251020,172500,98.41,98.41,98.40,98.40
USXUSD,20251020,172600,98.40,98.41,98.40,98.41
USXUSD,20251020,172700,98.41,98.41,98.41,98.41
USXUSD,20251020,172800,98.41,98.41,98.41,98.41
USXUSD,20251020,172900,98.41,98.41,98.41,98.41
USXUSD,20251020,173000,98.41,98.41,98.41,98.41
USXUSD,20251020,173100,98.41,98.42,98.41,98.42
USXUSD,20251020,173200,98.42,98.42,98.42,98.42
USXUSD,20251020,173300,98.42,98.42,98.41,98.41
USXUSD,20251020,173400,98.42,98.42,98.42,98.42
USXUSD,20251020,173500,98.42,98.42,98.42,98.42
USXUSD,20251020,173600,98.43,98.43,98.42,98.42
USXUSD,20251020,173700,98.42,98.42,98.42,98.42
USXUSD,20251020,173800,98.42,98.43,98.42,98.43
USXUSD,20251020,173900,98.43,98.44,98.43,98.44
USXUSD,20251020,174000,98.43,98.44,98.43,98.44
USXUSD,20251020,174100,98.44,98.44,98.44,98.44
USXUSD,20251020,174200,98.44,98.44,98.43,98.43
USXUSD,20251020,174300,98.43,98.44,98.43,98.44
USXUSD,20251020,174400,98.44,98.44,98.44,98.44
USXUSD,20251020,174500,98.44,98.44,98.44,98.44
USXUSD,20251020,174600,98.44,98.45,98.44,98.45
USXUSD,20251020,174700,98.46,98.46,98.46,98.46
USXUSD,20251020,174800,98.46,98.46,98.46,98.46
USXUSD,20251020,174900,98.46,98.47,98.46,98.46
USXUSD,20251020,175000,98.45,98.45,98.45,98.45
USXUSD,20251020,175100,98.46,98.46,98.46,98.46
USXUSD,20251020,175200,98.46,98.46,98.46,98.46
USXUSD,20251020,175300,98.44,98.45,98.42,98.45
USXUSD,20251020,175400,98.45,98.46,98.45,98.46
USXUSD,20251020,175500,98.46,98.46,98.44,98.44
USXUSD,20251020,175600,98.44,98.46,98.44,98.46
USXUSD,20251020,175700,98.46,98.46,98.46,98.46
USXUSD,20251020,175800,98.46,98.46,98.46,98.46
USXUSD,20251020,175900,98.46,98.46,98.46,98.46
USXUSD,20251020,180000,98.46,98.46,98.46,98.46
USXUSD,20251020,180100,98.46,98.47,98.46,98.46
USXUSD,20251020,180200,98.46,98.47,98.46,98.47
USXUSD,20251020,180300,98.47,98.47,98.47,98.47
USXUSD,20251020,180400,98.47,98.47,98.47,98.47
USXUSD,20251020,180500,98.47,98.47,98.46,98.46
USXUSD,20251020,180600,98.46,98.46,98.46,98.46
USXUSD,20251020,180700,98.45,98.45,98.45,98.45
USXUSD,20251020,180800,98.44,98.45,98.44,98.45
USXUSD,20251020,180900,98.45,98.45,98.45,98.45
USXUSD,20251020,181000,98.45,98.45,98.45,98.45
USXUSD,20251020,181100,98.45,98.46,98.45,98.46
USXUSD,20251020,181200,98.46,98.46,98.46,98.46
USXUSD,20251020,181300,98.46,98.46,98.46,98.46
USXUSD,20251020,181400,98.46,98.47,98.46,98.47
USXUSD,20251020,181500,98.47,98.47,98.46,98.47
USXUSD,20251020,181600,98.47,98.48,98.47,98.48
USXUSD,20251020,181700,98.48,98.48,98.47,98.47
USXUSD,20251020,181800,98.47,98.47,98.47,98.47
USXUSD,20251020,181900,98.47,98.47,98.46,98.46
USXUSD,20251020,182000,98.45,98.45,98.45,98.45
USXUSD,20251020,182100,98.45,98.46,98.45,98.46
USXUSD,20251020,182200,98.46,98.46,98.46,98.46
USXUSD,20251020,182300,98.46,98.49,98.46,98.49
USXUSD,20251020,182400,98.49,98.49,98.49,98.49
USXUSD,20251020,182500,98.48,98.49,98.48,98.49
USXUSD,20251020,182600,98.49,98.49,98.49,98.49
USXUSD,20251020,182700,98.49,98.49,98.49,98.49
USXUSD,20251020,182800,98.49,98.49,98.48,98.48
USXUSD,20251020,182900,98.48,98.49,98.48,98.49
USXUSD,20251020,183000,98.48,98.49,98.48,98.49
USXUSD,20251020,183100,98.49,98.50,98.49,98.50
USXUSD,20251020,183200,98.49,98.49,98.49,98.49
USXUSD,20251020,183300,98.49,98.49,98.49,98.49
USXUSD,20251020,183400,98.49,98.49,98.48,98.48
USXUSD,20251020,183500,98.48,98.48,98.48,98.48
USXUSD,20251020,183600,98.48,98.48,98.48,98.48
USXUSD,20251020,183700,98.47,98.48,98.47,98.48
USXUSD,20251020,183800,98.48,98.48,98.48,98.48
USXUSD,20251020,183900,98.48,98.48,98.48,98.48
USXUSD,20251020,184000,98.48,98.48,98.48,98.48
USXUSD,20251020,184100,98.48,98.48,98.48,98.48
USXUSD,20251020,184200,98.48,98.49,98.48,98.49
USXUSD,20251020,184300,98.49,98.49,98.49,98.49
USXUSD,20251020,184400,98.49,98.49,98.49,98.49
USXUSD,20251020,184500,98.49,98.49,98.49,98.49
USXUSD,20251020,184600,98.49,98.50,98.49,98.50
USXUSD,20251020,184700,98.50,98.50,98.50,98.50
USXUSD,20251020,184800,98.49,98.49,98.49,98.49
USXUSD,20251020,184900,98.49,98.49,98.49,98.49
USXUSD,20251020,185000,98.49,98.49,98.48,98.48
USXUSD,20251020,185100,98.48,98.49,98.48,98.49
USXUSD,20251020,185200,98.49,98.49,98.49,98.49
USXUSD,20251020,185300,98.49,98.49,98.49,98.49
USXUSD,20251020,185400,98.50,98.51,98.50,98.51
USXUSD,20251020,185500,98.51,98.51,98.51,98.51
USXUSD,20251020,185600,98.51,98.51,98.50,98.50
USXUSD,20251020,185700,98.50,98.50,98.50,98.50
USXUSD,20251020,185800,98.50,98.50,98.50,98.50
USXUSD,20251020,185900,98.50,98.50,98.50,98.50
USXUSD,20251020,190000,98.50,98.50,98.50,98.50
USXUSD,20251020,190100,98.50,98.51,98.50,98.51
USXUSD,20251020,190200,98.51,98.51,98.50,98.50
USXUSD,20251020,190300,98.50,98.51,98.50,98.51
USXUSD,20251020,190400,98.51,98.51,98.51,98.51
USXUSD,20251020,190500,98.51,98.51,98.50,98.50
USXUSD,20251020,190600,98.50,98.50,98.50,98.50
USXUSD,20251020,190700,98.50,98.50,98.50,98.50
USXUSD,20251020,190800,98.50,98.50,98.49,98.49
USXUSD,20251020,190900,98.49,98.49,98.49,98.49
USXUSD,20251020,191000,98.50,98.50,98.49,98.50
USXUSD,20251020,191100,98.50,98.50,98.50,98.50
USXUSD,20251020,191200,98.50,98.50,98.50,98.50
USXUSD,20251020,191300,98.51,98.51,98.51,98.51
USXUSD,20251020,191400,98.51,98.51,98.51,98.51
USXUSD,20251020,191500,98.51,98.51,98.51,98.51
USXUSD,20251020,191600,98.51,98.51,98.51,98.51
USXUSD,20251020,191700,98.51,98.51,98.51,98.51
USXUSD,20251020,191800,98.51,98.52,98.51,98.52
USXUSD,20251020,191900,98.52,98.53,98.52,98.53
USXUSD,20251020,192000,98.53,98.53,98.53,98.53
USXUSD,20251020,192100,98.53,98.53,98.53,98.53
USXUSD,20251020,192200,98.53,98.53,98.53,98.53
USXUSD,20251020,192300,98.53,98.53,98.52,98.52
USXUSD,20251020,192400,98.53,98.53,98.52,98.53
USXUSD,20251020,192500,98.53,98.53,98.53,98.53
USXUSD,20251020,192600,98.53,98.53,98.53,98.53
USXUSD,20251020,192700,98.53,98.53,98.53,98.53
USXUSD,20251020,192800,98.53,98.53,98.53,98.53
USXUSD,20251020,192900,98.53,98.53,98.53,98.53
USXUSD,20251020,193000,98.53,98.53,98.53,98.53
USXUSD,20251020,193100,98.53,98.53,98.53,98.53
USXUSD,20251020,193200,98.53,98.53,98.53,98.53
USXUSD,20251020,193300,98.53,98.53,98.53,98.53
USXUSD,20251020,193400,98.53,98.53,98.53,98.53
USXUSD,20251020,193500,98.53,98.53,98.53,98.53
USXUSD,20251020,193600,98.53,98.54,98.53,98.54
USXUSD,20251020,193700,98.54,98.55,98.54,98.55
USXUSD,20251020,193800,98.55,98.56,98.55,98.56
USXUSD,20251020,193900,98.56,98.56,98.55,98.55
USXUSD,20251020,194000,98.55,98.55,98.55,98.55
USXUSD,20251020,194100,98.55,98.55,98.55,98.55
USXUSD,20251020,194200,98.55,98.57,98.55,98.57
USXUSD,20251020,194300,98.57,98.57,98.57,98.57
USXUSD,20251020,194400,98.57,98.57,98.56,98.56
USXUSD,20251020,194500,98.56,98.56,98.56,98.56
USXUSD,20251020,194600,98.56,98.56,98.56,98.56
USXUSD,20251020,194700,98.56,98.56,98.56,98.56
USXUSD,20251020,194800,98.56,98.56,98.56,98.56
USXUSD,20251020,194900,98.56,98.56,98.55,98.56
USXUSD,20251020,195000,98.56,98.56,98.55,98.55
USXUSD,20251020,195100,98.55,98.55,98.55,98.55
USXUSD,20251020,195200,98.55,98.56,98.55,98.56
USXUSD,20251020,195300,98.56,98.57,98.56,98.57
USXUSD,20251020,195400,98.57,98.57,98.56,98.56
USXUSD,20251020,195500,98.56,98.56,98.56,98.56
USXUSD,20251020,195600,98.56,98.57,98.56,98.57
USXUSD,20251020,195700,98.57,98.57,98.57,98.57
USXUSD,20251020,195800,98.57,98.57,98.57,98.57
USXUSD,20251020,195900,98.57,98.57,98.57,98.57
USXUSD,20251020,200000,98.57,98.57,98.56,98.56
USXUSD,20251020,200100,98.57,98.57,98.57,98.57
USXUSD,20251020,200200,98.57,98.57,98.57,98.57
USXUSD,20251020,200300,98.57,98.57,98.56,98.57
USXUSD,20251020,200400,98.57,98.57,98.57,98.57
USXUSD,20251020,200500,98.57,98.57,98.56,98.56
USXUSD,20251020,200600,98.56,98.56,98.56,98.56
USXUSD,20251020,200700,98.56,98.57,98.56,98.57
USXUSD,20251020,200800,98.57,98.57,98.57,98.57
USXUSD,20251020,200900,98.57,98.57,98.57,98.57
USXUSD,20251020,201000,98.57,98.57,98.57,98.57
USXUSD,20251020,201100,98.58,98.59,98.58,98.59
USXUSD,20251020,201200,98.59,98.59,98.58,98.58
USXUSD,20251020,201300,98.58,98.58,98.58,98.58
USXUSD,20251020,201400,98.58,98.58,98.58,98.58
USXUSD,20251020,201500,98.58,98.58,98.58,98.58
USXUSD,20251020,201600,98.58,98.58,98.58,98.58
USXUSD,20251020,201700,98.58,98.58,98.58,98.58
USXUSD,20251020,201800,98.58,98.59,98.58,98.59
USXUSD,20251020,201900,98.60,98.60,98.59,98.59
USXUSD,20251020,202000,98.59,98.59,98.59,98.59
USXUSD,20251020,202100,98.58,98.58,98.58,98.58
USXUSD,20251020,202200,98.58,98.58,98.58,98.58
USXUSD,20251020,202300,98.58,98.58,98.58,98.58
USXUSD,20251020,202400,98.58,98.58,98.58,98.58
USXUSD,20251020,202500,98.58,98.58,98.58,98.58
USXUSD,20251020,202600,98.58,98.58,98.58,98.58
USXUSD,20251020,202700,98.58,98.58,98.58,98.58
USXUSD,20251020,202800,98.58,98.58,98.58,98.58
USXUSD,20251020,202900,98.58,98.58,98.57,98.57
USXUSD,20251020,203000,98.57,98.57,98.57,98.57
USXUSD,20251020,203100,98.57,98.57,98.57,98.57
USXUSD,20251020,203200,98.58,98.58,98.58,98.58
USXUSD,20251020,203300,98.57,98.57,98.57,98.57
USXUSD,20251020,203400,98.56,98.56,98.56,98.56
USXUSD,20251020,203500,98.56,98.56,98.55,98.55
USXUSD,20251020,203600,98.55,98.55,98.55,98.55
USXUSD,20251020,203700,98.55,98.55,98.55,98.55
USXUSD,20251020,203800,98.55,98.55,98.54,98.54
USXUSD,20251020,203900,98.54,98.54,98.54,98.54
USXUSD,20251020,204000,98.54,98.54,98.54,98.54
USXUSD,20251020,204100,98.54,98.54,98.54,98.54
USXUSD,20251020,204200,98.54,98.54,98.54,98.54
USXUSD,20251020,204300,98.55,98.55,98.55,98.55
USXUSD,20251020,204400,98.55,98.56,98.55,98.56
USXUSD,20251020,204500,98.56,98.56,98.56,98.56
USXUSD,20251020,204600,98.56,98.56,98.56,98.56
USXUSD,20251020,204700,98.56,98.56,98.55,98.55
USXUSD,20251020,204800,98.55,98.55,98.55,98.55
USXUSD,20251020,204900,98.55,98.55,98.55,98.55
USXUSD,20251020,205000,98.55,98.55,98.54,98.55
USXUSD,20251020,205100,98.55,98.55,98.54,98.54
USXUSD,20251020,205200,98.54,98.54,98.54,98.54
USXUSD,20251020,205300,98.54,98.55,98.54,98.55
USXUSD,20251020,205400,98.55,98.55,98.55,98.55
USXUSD,20251020,205500,98.56,98.56,98.56,98.56
USXUSD,20251020,205600,98.55,98.55,98.54,98.54
USXUSD,20251020,205700,98.54,98.54,98.54,98.54
USXUSD,20251020,205800,98.54,98.54,98.53,98.53
USXUSD,20251020,205900,98.53,98.53,98.53,98.53
USXUSD,20251020,210000,98.53,98.53,98.52,98.53
USXUSD,20251020,210100,98.53,98.53,98.52,98.52
USXUSD,20251020,210200,98.52,98.52,98.52,98.52
USXUSD,20251020,210300,98.53,98.53,98.53,98.53
USXUSD,20251020,210400,98.53,98.54,98.53,98.54
USXUSD,20251020,210500,98.54,98.54,98.53,98.53
USXUSD,20251020,210600,98.53,98.53,98.52,98.52
USXUSD,20251020,210700,98.52,98.52,98.52,98.52
USXUSD,20251020,210800,98.51,98.52,98.51,98.51
USXUSD,20251020,210900,98.51,98.52,98.51,98.52
USXUSD,20251020,211000,98.52,98.52,98.52,98.52
USXUSD,20251020,211100,98.52,98.52,98.52,98.52
USXUSD,20251020,211200,98.52,98.52,98.52,98.52
USXUSD,20251020,211300,98.53,98.53,98.53,98.53
USXUSD,20251020,211400,98.53,98.53,98.53,98.53
USXUSD,20251020,211500,98.53,98.53,98.53,98.53
USXUSD,20251020,211600,98.53,98.53,98.53,98.53
USXUSD,20251020,211700,98.53,98.53,98.53,98.53
USXUSD,20251020,211800,98.53,98.53,98.53,98.53
USXUSD,20251020,211900,98.53,98.53,98.53,98.53
USXUSD,20251020,212000,98.53,98.53,98.53,98.53
USXUSD,20251020,212100,98.53,98.54,98.53,98.54
USXUSD,20251020,212200,98.54,98.54,98.54,98.54
USXUSD,20251020,212300,98.54,98.55,98.54,98.55
USXUSD,20251020,212400,98.55,98.55,98.55,98.55
USXUSD,20251020,212500,98.54,98.54,98.54,98.54
USXUSD,20251020,212600,98.54,98.54,98.54,98.54
USXUSD,20251020,212700,98.54,98.54,98.54,98.54
USXUSD,20251020,212800,98.54,98.54,98.54,98.54
USXUSD,20251020,212900,98.54,98.54,98.54,98.54
USXUSD,20251020,213000,98.54,98.54,98.54,98.54
USXUSD,20251020,213100,98.54,98.54,98.54,98.54
USXUSD,20251020,213200,98.54,98.54,98.54,98.54
USXUSD,20251020,213300,98.54,98.54,98.54,98.54
USXUSD,20251020,213400,98.54,98.55,98.54,98.55
USXUSD,20251020,213500,98.55,98.56,98.55,98.56
USXUSD,20251020,213600,98.56,98.56,98.56,98.56
USXUSD,20251020,213700,98.56,98.56,98.56,98.56
USXUSD,20251020,213800,98.56,98.56,98.56,98.56
USXUSD,20251020,213900,98.56,98.56,98.56,98.56
USXUSD,20251020,214000,98.56,98.56,98.56,98.56
USXUSD,20251020,214100,98.56,98.56,98.56,98.56
USXUSD,20251020,214200,98.56,98.56,98.56,98.56
USXUSD,20251020,214300,98.56,98.56,98.56,98.56
USXUSD,20251020,214400,98.56,98.56,98.56,98.56
USXUSD,20251020,214500,98.56,98.56,98.55,98.55
USXUSD,20251020,214600,98.56,98.56,98.56,98.56
USXUSD,20251020,214700,98.56,98.56,98.56,98.56
USXUSD,20251020,214800,98.56,98.56,98.56,98.56
USXUSD,20251020,214900,98.56,98.56,98.56,98.56
USXUSD,20251020,215000,98.55,98.56,98.55,98.56
USXUSD,20251020,215100,98.56,98.56,98.55,98.55
USXUSD,20251020,215200,98.55,98.55,98.55,98.55
USXUSD,20251020,215300,98.55,98.55,98.55,98.55
USXUSD,20251020,215400,98.55,98.56,98.55,98.56
USXUSD,20251020,215500,98.56,98.56,98.56,98.56
USXUSD,20251020,215600,98.56,98.57,98.56,98.57
USXUSD,20251020,215700,98.57,98.57,98.56,98.56
USXUSD,20251020,215800,98.57,98.57,98.56,98.56
USXUSD,20251020,215900,98.56,98.57,98.56,98.57
USXUSD,20251020,220000,98.57,98.57,98.57,98.57
USXUSD,20251020,220100,98.57,98.57,98.56,98.57
USXUSD,20251020,220200,98.56,98.56,98.56,98.56
USXUSD,20251020,220300,98.56,98.56,98.56,98.56
USXUSD,20251020,220400,98.56,98.56,98.55,98.55
USXUSD,20251020,220500,98.55,98.55,98.54,98.54
USXUSD,20251020,220600,98.55,98.55,98.54,98.55
USXUSD,20251020,220700,98.55,98.55,98.55,98.55
USXUSD,20251020,220800,98.55,98.55,98.55,98.55
USXUSD,20251020,220900,98.55,98.55,98.55,98.55
USXUSD,20251020,221000,98.55,98.55,98.55,98.55
USXUSD,20251020,221100,98.55,98.56,98.55,98.56
USXUSD,20251020,221200,98.56,98.56,98.56,98.56
USXUSD,20251020,221300,98.56,98.56,98.56,98.56
USXUSD,20251020,221400,98.56,98.56,98.56,98.56
USXUSD,20251020,221500,98.57,98.57,98.57,98.57
USXUSD,20251020,221600,98.57,98.57,98.57,98.57
USXUSD,20251020,221700,98.57,98.57,98.57,98.57
USXUSD,20251020,221800,98.57,98.57,98.57,98.57
USXUSD,20251020,221900,98.57,98.58,98.57,98.58
USXUSD,20251020,222000,98.58,98.58,98.57,98.57
USXUSD,20251020,222100,98.57,98.57,98.56,98.56
USXUSD,20251020,222200,98.56,98.56,98.56,98.56
USXUSD,20251020,222300,98.56,98.56,98.56,98.56
USXUSD,20251020,222400,98.56,98.56,98.56,98.56
USXUSD,20251020,222500,98.56,98.56,98.56,98.56
USXUSD,20251020,222600,98.56,98.56,98.56,98.56
USXUSD,20251020,222700,98.56,98.56,98.55,98.55
USXUSD,20251020,222800,98.56,98.56,98.55,98.55
USXUSD,20251020,222900,98.55,98.55,98.55,98.55
USXUSD,20251020,223000,98.55,98.56,98.55,98.56
USXUSD,20251020,223100,98.56,98.56,98.55,98.55
USXUSD,20251020,223200,98.55,98.55,98.55,98.55
USXUSD,20251020,223300,98.55,98.55,98.55,98.55
USXUSD,20251020,223400,98.55,98.55,98.55,98.55
USXUSD,20251020,223500,98.55,98.55,98.55,98.55
USXUSD,20251020,223600,98.55,98.55,98.55,98.55
USXUSD,20251020,223700,98.55,98.55,98.55,98.55
USXUSD,20251020,223800,98.55,98.55,98.55,98.55
USXUSD,20251020,223900,98.55,98.55,98.55,98.55
USXUSD,20251020,224000,98.55,98.55,98.55,98.55
USXUSD,20251020,224100,98.55,98.56,98.55,98.56
USXUSD,20251020,224200,98.56,98.56,98.56,98.56
USXUSD,20251020,224300,98.56,98.56,98.56,98.56
USXUSD,20251020,224400,98.56,98.56,98.56,98.56
USXUSD,20251020,224500,98.56,98.56,98.56,98.56
USXUSD,20251020,224600,98.56,98.56,98.56,98.56
USXUSD,20251020,224700,98.56,98.56,98.56,98.56
USXUSD,20251020,224800,98.56,98.56,98.56,98.56
USXUSD,20251020,224900,98.56,98.56,98.56,98.56
USXUSD,20251020,225000,98.56,98.56,98.56,98.56
USXUSD,20251020,225100,98.56,98.57,98.56,98.57
USXUSD,20251020,225200,98.57,98.57,98.56,98.56
USXUSD,20251020,225300,98.56,98.56,98.56,98.56
USXUSD,20251020,225400,98.56,98.56,98.56,98.56
USXUSD,20251020,225500,98.56,98.56,98.56,98.56
USXUSD,20251020,225600,98.56,98.56,98.56,98.56
USXUSD,20251020,225700,98.56,98.57,98.56,98.57
USXUSD,20251020,225800,98.57,98.57,98.57,98.57
USXUSD,20251020,225900,98.57,98.57,98.57,98.57
USXUSD,20251020,230000,98.57,98.58,98.57,98.58
USXUSD,20251020,230100,98.58,98.58,98.57,98.57
USXUSD,20251020,230200,98.57,98.58,98.57,98.58
USXUSD,20251020,230300,98.58,98.58,98.58,98.58
USXUSD,20251020,230400,98.58,98.58,98.58,98.58
USXUSD,20251020,230500,98.58,98.58,98.57,98.57
USXUSD,20251020,230600,98.57,98.57,98.57,98.57
USXUSD,20251020,230700,98.57,98.57,98.56,98.57
USXUSD,20251020,230800,98.57,98.57,98.57,98.57
USXUSD,20251020,230900,98.57,98.57,98.56,98.56
USXUSD,20251020,231000,98.56,98.56,98.56,98.56
USXUSD,20251020,231100,98.56,98.57,98.56,98.57
USXUSD,20251020,231200,98.57,98.57,98.57,98.57
USXUSD,20251020,231300,98.57,98.57,98.57,98.57
USXUSD,20251020,231400,98.57,98.57,98.57,98.57
USXUSD,20251020,231500,98.57,98.57,98.57,98.57
USXUSD,20251020,231600,98.57,98.57,98.57,98.57
USXUSD,20251020,231700,98.57,98.57,98.57,98.57
USXUSD,20251020,231800,98.57,98.57,98.56,98.56
USXUSD,20251020,231900,98.56,98.56,98.56,98.56
USXUSD,20251020,232000,98.56,98.56,98.55,98.55
USXUSD,20251020,232100,98.55,98.55,98.55,98.55
USXUSD,20251020,232200,98.55,98.56,98.55,98.55
USXUSD,20251020,232300,98.55,98.55,98.55,98.55
USXUSD,20251020,232400,98.55,98.55,98.55,98.55
USXUSD,20251020,232500,98.55,98.56,98.55,98.56
USXUSD,20251020,232600,98.56,98.56,98.55,98.55
USXUSD,20251020,232700,98.55,98.55,98.54,98.55
USXUSD,20251020,232800,98.55,98.55,98.54,98.55
USXUSD,20251020,232900,98.55,98.55,98.54,98.55
USXUSD,20251020,233000,98.55,98.55,98.55,98.55
USXUSD,20251020,233100,98.55,98.55,98.55,98.55
USXUSD,20251020,233200,98.55,98.55,98.55,98.55
USXUSD,20251020,233300,98.55,98.55,98.55,98.55
USXUSD,20251020,233400,98.55,98.55,98.55,98.55
USXUSD,20251020,233500,98.55,98.55,98.55,98.55
USXUSD,20251020,233600,98.55,98.55,98.55,98.55
USXUSD,20251020,233700,98.55,98.55,98.55,98.55
USXUSD,20251020,233800,98.56,98.56,98.55,98.55
USXUSD,20251020,233900,98.55,98.55,98.55,98.55
USXUSD,20251020,234000,98.55,98.55,98.55,98.55
USXUSD,20251020,234100,98.55,98.55,98.55,98.55
USXUSD,20251020,234200,98.55,98.55,98.55,98.55
USXUSD,20251020,234300,98.55,98.55,98.55,98.55
USXUSD,20251020,234400,98.55,98.55,98.55,98.55
USXUSD,20251020,234500,98.55,98.55,98.55,98.55
USXUSD,20251020,234600,98.55,98.55,98.55,98.55
USXUSD,20251020,234700,98.55,98.55,98.55,98.55
USXUSD,20251020,234800,98.55,98.55,98.55,98.55
USXUSD,20251020,234900,98.55,98.55,98.55,98.55
USXUSD,20251020,235000,98.55,98.55,98.55,98.55
USXUSD,20251020,235100,98.55,98.55,98.55,98.55
USXUSD,20251020,235200,98.55,98.55,98.55,98.55
USXUSD,20251020,235300,98.55,98.55,98.55,98.55
USXUSD,20251020,235400,98.55,98.55,98.55,98.55
USXUSD,20251020,235500,98.55,98.55,98.54,98.54
USXUSD,20251020,235600,98.55,98.55,98.55,98.55
USXUSD,20251020,235700,98.55,98.55,98.55,98.55
USXUSD,20251020,235800,98.55,98.55,98.54,98.54
USXUSD,20251020,235900,98.54,98.55,98.54,98.55
USXUSD,20251021,000000,98.55,98.55,98.55,98.55
