<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251021,000100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000500,1.1643,1.1644,1.1643,1.1643
EURUSD,20251021,000600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,000900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251021,001300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,001400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,001500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,001900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,002000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,002100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,002200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,002300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,002400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,002500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,002600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,002700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,002800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,002900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,003000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,003900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,004000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,004100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,004200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251021,004300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,004900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,005000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,005100,1.1641,1.1643,1.1641,1.1643
EURUSD,20251021,005200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,005300,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,005400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,005500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,005600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,005700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,005800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,005900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251021,010000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,010100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,010200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,010300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,010400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,010500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,010600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,010700,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,010800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,010900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,011400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,011500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,011600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,011700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,011900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251021,012000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,012100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,012900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,013000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,013100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,013200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,013900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,014900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,015900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,020000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,020100,1.1643,1.1643,1.1642,1.1643
EURUSD,20251021,020200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251021,020300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251021,020400,1.1647,1.1647,1.1646,1.1647
EURUSD,20251021,020500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251021,020600,1.1645,1.1647,1.1645,1.1647
EURUSD,20251021,020700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251021,020800,1.1648,1.1648,1.1647,1.1648
EURUSD,20251021,020900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251021,021000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,021100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,021200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251021,021300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,021400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251021,021500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,021600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,021700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,021800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251021,021900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,022000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251021,022100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251021,022200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,022300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,022400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,022500,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,022600,1.1649,1.1649,1.1648,1.1648
EURUSD,20251021,022700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251021,022800,1.1648,1.1649,1.1648,1.1649
EURUSD,20251021,022900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,023000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,023100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,023200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,023300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,023400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,023500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,023600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,023700,1.1650,1.1651,1.1650,1.1651
EURUSD,20251021,023800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,023900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,024000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251021,024100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,024200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,024300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251021,024400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251021,024500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251021,024600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251021,024700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251021,024800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,024900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,025000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251021,025100,1.1651,1.1652,1.1651,1.1652
EURUSD,20251021,025200,1.1652,1.1653,1.1652,1.1653
EURUSD,20251021,025300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251021,025400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251021,025500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251021,025600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251021,025700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251021,025800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251021,025900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251021,030000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251021,030100,1.1652,1.1652,1.1650,1.1651
EURUSD,20251021,030200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251021,030300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,030400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,030500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,030600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,030700,1.1649,1.1649,1.1648,1.1649
EURUSD,20251021,030800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251021,030900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,031500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,031600,1.1649,1.1649,1.1648,1.1649
EURUSD,20251021,031700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251021,031800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,031900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,032000,1.1649,1.1650,1.1649,1.1649
EURUSD,20251021,032100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251021,032200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251021,032300,1.1649,1.1649,1.1648,1.1648
EURUSD,20251021,032400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251021,032500,1.1648,1.1648,1.1647,1.1647
EURUSD,20251021,032600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251021,032700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251021,032800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251021,032900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251021,033000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251021,033100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,033200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251021,033300,1.1646,1.1647,1.1646,1.1646
EURUSD,20251021,033400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251021,033500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251021,033600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251021,033700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,033800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,033900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,034000,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,034100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,034200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251021,034300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,034400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,034500,1.1642,1.1642,1.1641,1.1642
EURUSD,20251021,034600,1.1642,1.1643,1.1642,1.1642
EURUSD,20251021,034700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,034800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251021,034900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,035000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,035100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,035200,1.1645,1.1645,1.1644,1.1645
EURUSD,20251021,035300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,035400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251021,035500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251021,035600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251021,035700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,035800,1.1642,1.1643,1.1642,1.1642
EURUSD,20251021,035900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,040000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251021,040100,1.1644,1.1644,1.1642,1.1643
EURUSD,20251021,040200,1.1643,1.1643,1.1641,1.1641
EURUSD,20251021,040300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,040400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251021,040500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,040600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,040700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251021,040800,1.1641,1.1641,1.1640,1.1641
EURUSD,20251021,040900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251021,041000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,041100,1.1640,1.1640,1.1638,1.1638
EURUSD,20251021,041200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251021,041300,1.1639,1.1641,1.1639,1.1641
EURUSD,20251021,041400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,041500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,041600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251021,041700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,041800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251021,041900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,042000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251021,042100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,042200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,042300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,042400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,042500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,042600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251021,042700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251021,042800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251021,042900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,043000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251021,043100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251021,043200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251021,043300,1.1639,1.1639,1.1638,1.1638
EURUSD,20251021,043400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251021,043500,1.1638,1.1640,1.1638,1.1640
EURUSD,20251021,043600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251021,043700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251021,043800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251021,043900,1.1638,1.1638,1.1635,1.1635
EURUSD,20251021,044000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251021,044100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251021,044200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251021,044300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251021,044400,1.1635,1.1635,1.1634,1.1635
EURUSD,20251021,044500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251021,044600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251021,044700,1.1634,1.1635,1.1632,1.1632
EURUSD,20251021,044800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,044900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,045000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,045100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,045200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,045300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,045400,1.1631,1.1633,1.1631,1.1633
EURUSD,20251021,045500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251021,045600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,045700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251021,045800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,045900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,050000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,050100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,050200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,050300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,050400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,050500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,050600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,050700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,050800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,050900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051200,1.1633,1.1634,1.1633,1.1633
EURUSD,20251021,051300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,051700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,051800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,051900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,052000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,052100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,052200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,052300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,052400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,052500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,052600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,052700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,052800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,052900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,053000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,053100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,053200,1.1634,1.1634,1.1633,1.1633
EURUSD,20251021,053300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,053900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,054000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,054100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,054200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,054300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,054400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,054500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,054600,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,054700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,054800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,054900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,055000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,055100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,055200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055300,1.1633,1.1634,1.1633,1.1633
EURUSD,20251021,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,055900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060400,1.1633,1.1633,1.1632,1.1633
EURUSD,20251021,060500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,060700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,060800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,060900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,061000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,061100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,061200,1.1631,1.1632,1.1631,1.1632
EURUSD,20251021,061300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,061400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,061500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,061600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,061700,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,061800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,061900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,062500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,062600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,062700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,062800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,062900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,063000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,063100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,063200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,063300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,063400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,063500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,063600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,063700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,063800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,063900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,064000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,064100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,064200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,064300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,064400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,064500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251021,064600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,064700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,064800,1.1631,1.1633,1.1631,1.1633
EURUSD,20251021,064900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251021,065000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,065100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,065200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,065300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251021,065400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,065500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,065600,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,065700,1.1632,1.1635,1.1632,1.1633
EURUSD,20251021,065800,1.1633,1.1633,1.1632,1.1633
EURUSD,20251021,065900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,070000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,070100,1.1634,1.1634,1.1633,1.1634
EURUSD,20251021,070200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,070300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,070400,1.1634,1.1634,1.1633,1.1634
EURUSD,20251021,070500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,070600,1.1635,1.1636,1.1634,1.1634
EURUSD,20251021,070700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251021,070800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,070900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251021,071000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,071100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,071200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251021,071300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251021,071400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,071500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251021,071600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251021,071700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,071800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,071900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251021,072000,1.1630,1.1632,1.1630,1.1632
EURUSD,20251021,072100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,072200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,072300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,072400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,072500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251021,072600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,072700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,072800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251021,072900,1.1630,1.1630,1.1628,1.1629
EURUSD,20251021,073000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,073100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251021,073200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251021,073300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,073400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251021,073500,1.1629,1.1629,1.1628,1.1629
EURUSD,20251021,073600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,073700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251021,073800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,073900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251021,074000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251021,074100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251021,074200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251021,074300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251021,074400,1.1628,1.1629,1.1628,1.1628
EURUSD,20251021,074500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251021,074600,1.1626,1.1627,1.1626,1.1626
EURUSD,20251021,074700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251021,074800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,074900,1.1627,1.1627,1.1626,1.1626
EURUSD,20251021,075000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251021,075100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,075200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,075300,1.1627,1.1627,1.1626,1.1627
EURUSD,20251021,075400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251021,075500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251021,075600,1.1626,1.1626,1.1624,1.1624
EURUSD,20251021,075700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,075800,1.1624,1.1624,1.1623,1.1624
EURUSD,20251021,075900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,080000,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,080100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,080200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,080300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,080400,1.1622,1.1622,1.1620,1.1620
EURUSD,20251021,080500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,080600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,080700,1.1621,1.1621,1.1620,1.1621
EURUSD,20251021,080800,1.1621,1.1622,1.1618,1.1619
EURUSD,20251021,080900,1.1620,1.1622,1.1620,1.1622
EURUSD,20251021,081000,1.1622,1.1623,1.1621,1.1623
EURUSD,20251021,081100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,081200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,081300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,081400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,081500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,081600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,081700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,081800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,081900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,082000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,082100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,082200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251021,082300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251021,082400,1.1623,1.1625,1.1623,1.1624
EURUSD,20251021,082500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,082600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,082700,1.1624,1.1625,1.1624,1.1624
EURUSD,20251021,082800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,082900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,083000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,083100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,083200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,083300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,083400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,083500,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,083600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,083700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,083800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251021,083900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251021,084000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251021,084100,1.1624,1.1626,1.1624,1.1626
EURUSD,20251021,084200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251021,084300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251021,084400,1.1628,1.1628,1.1626,1.1626
EURUSD,20251021,084500,1.1627,1.1628,1.1627,1.1627
EURUSD,20251021,084600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251021,084700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251021,084800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251021,084900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251021,085000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251021,085100,1.1628,1.1629,1.1628,1.1628
EURUSD,20251021,085200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,085300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251021,085400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251021,085500,1.1630,1.1631,1.1630,1.1630
EURUSD,20251021,085600,1.1630,1.1632,1.1630,1.1632
EURUSD,20251021,085700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,085800,1.1631,1.1631,1.1630,1.1631
EURUSD,20251021,085900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251021,090000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251021,090100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251021,090200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251021,090300,1.1634,1.1634,1.1632,1.1632
EURUSD,20251021,090400,1.1632,1.1633,1.1632,1.1632
EURUSD,20251021,090500,1.1632,1.1632,1.1631,1.1632
EURUSD,20251021,090600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251021,090700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251021,090800,1.1631,1.1631,1.1627,1.1627
EURUSD,20251021,090900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,091000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251021,091100,1.1627,1.1627,1.1626,1.1627
EURUSD,20251021,091200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,091300,1.1628,1.1628,1.1626,1.1626
EURUSD,20251021,091400,1.1625,1.1625,1.1623,1.1623
EURUSD,20251021,091500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,091600,1.1623,1.1623,1.1621,1.1621
EURUSD,20251021,091700,1.1621,1.1623,1.1621,1.1623
EURUSD,20251021,091800,1.1624,1.1624,1.1623,1.1624
EURUSD,20251021,091900,1.1624,1.1624,1.1623,1.1624
EURUSD,20251021,092000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,092100,1.1624,1.1625,1.1624,1.1624
EURUSD,20251021,092200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251021,092300,1.1627,1.1627,1.1625,1.1626
EURUSD,20251021,092400,1.1625,1.1627,1.1625,1.1627
EURUSD,20251021,092500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251021,092600,1.1628,1.1631,1.1628,1.1631
EURUSD,20251021,092700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251021,092800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251021,092900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251021,093000,1.1631,1.1631,1.1629,1.1629
EURUSD,20251021,093100,1.1629,1.1630,1.1629,1.1629
EURUSD,20251021,093200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251021,093300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251021,093400,1.1628,1.1629,1.1628,1.1628
EURUSD,20251021,093500,1.1628,1.1628,1.1627,1.1628
EURUSD,20251021,093600,1.1627,1.1629,1.1627,1.1628
EURUSD,20251021,093700,1.1627,1.1627,1.1625,1.1625
EURUSD,20251021,093800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251021,093900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,094000,1.1624,1.1626,1.1624,1.1626
EURUSD,20251021,094100,1.1625,1.1626,1.1624,1.1625
EURUSD,20251021,094200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251021,094300,1.1626,1.1626,1.1625,1.1626
EURUSD,20251021,094400,1.1627,1.1629,1.1627,1.1628
EURUSD,20251021,094500,1.1628,1.1628,1.1627,1.1628
EURUSD,20251021,094600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251021,094700,1.1628,1.1630,1.1628,1.1630
EURUSD,20251021,094800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,094900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251021,095000,1.1629,1.1629,1.1628,1.1629
EURUSD,20251021,095100,1.1630,1.1630,1.1628,1.1628
EURUSD,20251021,095200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251021,095300,1.1628,1.1629,1.1628,1.1628
EURUSD,20251021,095400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251021,095500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251021,095600,1.1629,1.1630,1.1628,1.1628
EURUSD,20251021,095700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251021,095800,1.1627,1.1628,1.1626,1.1627
EURUSD,20251021,095900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251021,100000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,100100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,100200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,100300,1.1622,1.1622,1.1621,1.1622
EURUSD,20251021,100400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,100500,1.1621,1.1622,1.1620,1.1620
EURUSD,20251021,100600,1.1619,1.1621,1.1619,1.1621
EURUSD,20251021,100700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,100800,1.1623,1.1625,1.1623,1.1624
EURUSD,20251021,100900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,101000,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,101100,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,101200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,101300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,101400,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,101500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,101600,1.1621,1.1622,1.1621,1.1621
EURUSD,20251021,101700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,101800,1.1621,1.1621,1.1619,1.1619
EURUSD,20251021,101900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,102000,1.1620,1.1622,1.1620,1.1622
EURUSD,20251021,102100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,102200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,102300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,102400,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,102500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,102600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,102700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251021,102800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,102900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,103000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,103100,1.1623,1.1624,1.1623,1.1623
EURUSD,20251021,103200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,103300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,103400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,103500,1.1624,1.1624,1.1623,1.1624
EURUSD,20251021,103600,1.1625,1.1626,1.1625,1.1626
EURUSD,20251021,103700,1.1625,1.1625,1.1622,1.1622
EURUSD,20251021,103800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,103900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,104000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,104100,1.1623,1.1624,1.1623,1.1623
EURUSD,20251021,104200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,104300,1.1621,1.1622,1.1621,1.1621
EURUSD,20251021,104400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251021,104500,1.1619,1.1620,1.1619,1.1620
EURUSD,20251021,104600,1.1621,1.1621,1.1619,1.1619
EURUSD,20251021,104700,1.1619,1.1619,1.1615,1.1615
EURUSD,20251021,104800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251021,104900,1.1614,1.1615,1.1613,1.1615
EURUSD,20251021,105000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251021,105100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,105200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,105300,1.1612,1.1612,1.1611,1.1612
EURUSD,20251021,105400,1.1612,1.1614,1.1612,1.1614
EURUSD,20251021,105500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251021,105600,1.1615,1.1619,1.1615,1.1619
EURUSD,20251021,105700,1.1618,1.1619,1.1618,1.1619
EURUSD,20251021,105800,1.1620,1.1621,1.1619,1.1619
EURUSD,20251021,105900,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,110000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,110100,1.1619,1.1620,1.1619,1.1619
EURUSD,20251021,110200,1.1619,1.1620,1.1618,1.1618
EURUSD,20251021,110300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251021,110400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,110500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251021,110600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,110700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,110800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,110900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251021,111000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,111100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,111200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251021,111300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251021,111400,1.1615,1.1617,1.1615,1.1617
EURUSD,20251021,111500,1.1616,1.1618,1.1616,1.1618
EURUSD,20251021,111600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251021,111700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251021,111800,1.1618,1.1621,1.1618,1.1621
EURUSD,20251021,111900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,112000,1.1619,1.1619,1.1617,1.1617
EURUSD,20251021,112100,1.1618,1.1620,1.1618,1.1619
EURUSD,20251021,112200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251021,112300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,112400,1.1619,1.1621,1.1619,1.1620
EURUSD,20251021,112500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,112600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,112700,1.1621,1.1622,1.1621,1.1621
EURUSD,20251021,112800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,112900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,113000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,113100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,113200,1.1620,1.1623,1.1620,1.1623
EURUSD,20251021,113300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251021,113400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251021,113500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251021,113600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251021,113700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251021,113800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251021,113900,1.1624,1.1625,1.1624,1.1624
EURUSD,20251021,114000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,114100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251021,114200,1.1623,1.1623,1.1622,1.1623
EURUSD,20251021,114300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,114400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,114500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251021,114600,1.1622,1.1623,1.1622,1.1622
EURUSD,20251021,114700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251021,114800,1.1622,1.1622,1.1619,1.1619
EURUSD,20251021,114900,1.1620,1.1620,1.1618,1.1618
EURUSD,20251021,115000,1.1618,1.1619,1.1618,1.1619
EURUSD,20251021,115100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251021,115200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,115300,1.1619,1.1621,1.1619,1.1620
EURUSD,20251021,115400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,115500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,115600,1.1622,1.1622,1.1621,1.1622
EURUSD,20251021,115700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,115800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251021,115900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,120000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251021,120100,1.1619,1.1620,1.1619,1.1620
EURUSD,20251021,120200,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,120300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,120400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,120500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,120600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,120700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251021,120800,1.1619,1.1619,1.1617,1.1617
EURUSD,20251021,120900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,121000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251021,121100,1.1615,1.1615,1.1613,1.1614
EURUSD,20251021,121200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251021,121300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251021,121400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251021,121500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251021,121600,1.1613,1.1613,1.1611,1.1611
EURUSD,20251021,121700,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,121800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251021,121900,1.1609,1.1609,1.1607,1.1608
EURUSD,20251021,122000,1.1607,1.1607,1.1606,1.1607
EURUSD,20251021,122100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,122200,1.1607,1.1609,1.1607,1.1608
EURUSD,20251021,122300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251021,122400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,122500,1.1610,1.1612,1.1610,1.1612
EURUSD,20251021,122600,1.1613,1.1613,1.1612,1.1613
EURUSD,20251021,122700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251021,122800,1.1612,1.1613,1.1612,1.1612
EURUSD,20251021,122900,1.1612,1.1613,1.1612,1.1612
EURUSD,20251021,123000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251021,123100,1.1613,1.1614,1.1613,1.1613
EURUSD,20251021,123200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,123300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251021,123400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251021,123500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,123600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,123700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251021,123800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,123900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,124000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251021,124100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,124200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,124300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,124400,1.1607,1.1608,1.1607,1.1607
EURUSD,20251021,124500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,124600,1.1607,1.1609,1.1607,1.1609
EURUSD,20251021,124700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251021,124800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,124900,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,125000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,125100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,125200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,125300,1.1608,1.1611,1.1608,1.1611
EURUSD,20251021,125400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,125500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,125600,1.1612,1.1614,1.1612,1.1614
EURUSD,20251021,125700,1.1614,1.1616,1.1614,1.1616
EURUSD,20251021,125800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251021,125900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,130000,1.1616,1.1617,1.1616,1.1617
EURUSD,20251021,130100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251021,130200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251021,130300,1.1618,1.1619,1.1618,1.1618
EURUSD,20251021,130400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251021,130500,1.1619,1.1619,1.1618,1.1619
EURUSD,20251021,130600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251021,130700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,130800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,130900,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,131000,1.1621,1.1621,1.1620,1.1621
EURUSD,20251021,131100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,131200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,131300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,131400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251021,131500,1.1623,1.1623,1.1622,1.1622
EURUSD,20251021,131600,1.1622,1.1623,1.1622,1.1623
EURUSD,20251021,131700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251021,131800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251021,131900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251021,132000,1.1622,1.1622,1.1619,1.1619
EURUSD,20251021,132100,1.1618,1.1621,1.1618,1.1620
EURUSD,20251021,132200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,132300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,132400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,132500,1.1620,1.1621,1.1620,1.1620
EURUSD,20251021,132600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251021,132700,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,132800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251021,132900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251021,133000,1.1618,1.1618,1.1617,1.1618
EURUSD,20251021,133100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251021,133200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251021,133300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251021,133400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251021,133500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251021,133600,1.1620,1.1620,1.1619,1.1620
EURUSD,20251021,133700,1.1620,1.1622,1.1620,1.1622
EURUSD,20251021,133800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251021,133900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251021,134000,1.1621,1.1621,1.1618,1.1618
EURUSD,20251021,134100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251021,134200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251021,134300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,134400,1.1617,1.1617,1.1616,1.1617
EURUSD,20251021,134500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251021,134600,1.1616,1.1616,1.1614,1.1615
EURUSD,20251021,134700,1.1615,1.1615,1.1614,1.1615
EURUSD,20251021,134800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251021,134900,1.1615,1.1615,1.1614,1.1615
EURUSD,20251021,135000,1.1615,1.1616,1.1615,1.1615
EURUSD,20251021,135100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251021,135200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251021,135300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251021,135400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251021,135500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251021,135600,1.1613,1.1613,1.1611,1.1612
EURUSD,20251021,135700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251021,135800,1.1611,1.1611,1.1608,1.1610
EURUSD,20251021,135900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,140000,1.1609,1.1611,1.1609,1.1611
EURUSD,20251021,140100,1.1612,1.1615,1.1611,1.1611
EURUSD,20251021,140200,1.1611,1.1612,1.1610,1.1612
EURUSD,20251021,140300,1.1611,1.1611,1.1610,1.1611
EURUSD,20251021,140400,1.1611,1.1611,1.1610,1.1611
EURUSD,20251021,140500,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,140600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,140700,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,140800,1.1609,1.1609,1.1607,1.1607
EURUSD,20251021,140900,1.1607,1.1609,1.1607,1.1609
EURUSD,20251021,141000,1.1608,1.1608,1.1606,1.1606
EURUSD,20251021,141100,1.1605,1.1608,1.1605,1.1606
EURUSD,20251021,141200,1.1605,1.1605,1.1603,1.1604
EURUSD,20251021,141300,1.1603,1.1604,1.1603,1.1604
EURUSD,20251021,141400,1.1604,1.1606,1.1604,1.1605
EURUSD,20251021,141500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,141600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,141700,1.1606,1.1607,1.1606,1.1606
EURUSD,20251021,141800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251021,141900,1.1605,1.1606,1.1604,1.1606
EURUSD,20251021,142000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,142100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,142200,1.1606,1.1606,1.1604,1.1604
EURUSD,20251021,142300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,142400,1.1605,1.1607,1.1605,1.1607
EURUSD,20251021,142500,1.1607,1.1609,1.1607,1.1609
EURUSD,20251021,142600,1.1608,1.1609,1.1607,1.1607
EURUSD,20251021,142700,1.1606,1.1606,1.1604,1.1604
EURUSD,20251021,142800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,142900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251021,143000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,143100,1.1604,1.1604,1.1602,1.1602
EURUSD,20251021,143200,1.1603,1.1605,1.1603,1.1605
EURUSD,20251021,143300,1.1605,1.1605,1.1603,1.1603
EURUSD,20251021,143400,1.1602,1.1602,1.1601,1.1602
EURUSD,20251021,143500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251021,143600,1.1601,1.1604,1.1601,1.1604
EURUSD,20251021,143700,1.1604,1.1606,1.1604,1.1606
EURUSD,20251021,143800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,143900,1.1607,1.1608,1.1607,1.1607
EURUSD,20251021,144000,1.1606,1.1608,1.1606,1.1607
EURUSD,20251021,144100,1.1607,1.1607,1.1604,1.1604
EURUSD,20251021,144200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,144300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,144400,1.1605,1.1606,1.1605,1.1605
EURUSD,20251021,144500,1.1604,1.1605,1.1604,1.1604
EURUSD,20251021,144600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,144700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,144800,1.1605,1.1606,1.1605,1.1605
EURUSD,20251021,144900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,145000,1.1605,1.1605,1.1604,1.1605
EURUSD,20251021,145100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,145200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,145300,1.1602,1.1604,1.1602,1.1604
EURUSD,20251021,145400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,145500,1.1604,1.1604,1.1603,1.1604
EURUSD,20251021,145600,1.1605,1.1608,1.1605,1.1607
EURUSD,20251021,145700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,145800,1.1608,1.1609,1.1607,1.1608
EURUSD,20251021,145900,1.1609,1.1609,1.1608,1.1609
EURUSD,20251021,150000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,150100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,150200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,150300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251021,150400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251021,150500,1.1609,1.1610,1.1608,1.1608
EURUSD,20251021,150600,1.1609,1.1609,1.1608,1.1609
EURUSD,20251021,150700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,150800,1.1611,1.1612,1.1609,1.1609
EURUSD,20251021,150900,1.1608,1.1609,1.1607,1.1609
EURUSD,20251021,151000,1.1610,1.1610,1.1608,1.1608
EURUSD,20251021,151100,1.1609,1.1609,1.1607,1.1609
EURUSD,20251021,151200,1.1608,1.1609,1.1608,1.1608
EURUSD,20251021,151300,1.1608,1.1609,1.1608,1.1608
EURUSD,20251021,151400,1.1609,1.1609,1.1608,1.1609
EURUSD,20251021,151500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,151600,1.1609,1.1612,1.1609,1.1612
EURUSD,20251021,151700,1.1613,1.1614,1.1612,1.1614
EURUSD,20251021,151800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251021,151900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251021,152000,1.1613,1.1614,1.1612,1.1612
EURUSD,20251021,152100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251021,152200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251021,152300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,152400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251021,152500,1.1611,1.1611,1.1609,1.1609
EURUSD,20251021,152600,1.1609,1.1609,1.1607,1.1607
EURUSD,20251021,152700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,152800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,152900,1.1611,1.1611,1.1609,1.1610
EURUSD,20251021,153000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,153100,1.1609,1.1609,1.1608,1.1609
EURUSD,20251021,153200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,153300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,153400,1.1610,1.1610,1.1608,1.1608
EURUSD,20251021,153500,1.1609,1.1610,1.1607,1.1607
EURUSD,20251021,153600,1.1607,1.1609,1.1607,1.1609
EURUSD,20251021,153700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251021,153800,1.1609,1.1613,1.1609,1.1613
EURUSD,20251021,153900,1.1614,1.1615,1.1614,1.1614
EURUSD,20251021,154000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251021,154100,1.1613,1.1614,1.1613,1.1613
EURUSD,20251021,154200,1.1614,1.1614,1.1612,1.1612
EURUSD,20251021,154300,1.1611,1.1611,1.1609,1.1610
EURUSD,20251021,154400,1.1609,1.1610,1.1608,1.1608
EURUSD,20251021,154500,1.1608,1.1609,1.1608,1.1608
EURUSD,20251021,154600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,154700,1.1607,1.1607,1.1605,1.1605
EURUSD,20251021,154800,1.1604,1.1604,1.1603,1.1604
EURUSD,20251021,154900,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,155000,1.1602,1.1605,1.1601,1.1605
EURUSD,20251021,155100,1.1606,1.1606,1.1604,1.1605
EURUSD,20251021,155200,1.1604,1.1606,1.1604,1.1605
EURUSD,20251021,155300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,155400,1.1607,1.1607,1.1606,1.1607
EURUSD,20251021,155500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251021,155600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,155700,1.1612,1.1612,1.1611,1.1612
EURUSD,20251021,155800,1.1611,1.1613,1.1609,1.1609
EURUSD,20251021,155900,1.1610,1.1612,1.1610,1.1610
EURUSD,20251021,160000,1.1609,1.1611,1.1609,1.1611
EURUSD,20251021,160100,1.1611,1.1613,1.1610,1.1611
EURUSD,20251021,160200,1.1610,1.1612,1.1610,1.1610
EURUSD,20251021,160300,1.1609,1.1610,1.1609,1.1609
EURUSD,20251021,160400,1.1608,1.1608,1.1606,1.1606
EURUSD,20251021,160500,1.1606,1.1606,1.1605,1.1606
EURUSD,20251021,160600,1.1605,1.1606,1.1604,1.1606
EURUSD,20251021,160700,1.1605,1.1608,1.1605,1.1608
EURUSD,20251021,160800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251021,160900,1.1608,1.1608,1.1606,1.1607
EURUSD,20251021,161000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,161100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,161200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,161300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,161400,1.1610,1.1610,1.1609,1.1610
EURUSD,20251021,161500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,161600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,161700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,161800,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,161900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,162000,1.1610,1.1610,1.1609,1.1610
EURUSD,20251021,162100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,162200,1.1611,1.1612,1.1610,1.1610
EURUSD,20251021,162300,1.1611,1.1613,1.1611,1.1613
EURUSD,20251021,162400,1.1614,1.1616,1.1614,1.1616
EURUSD,20251021,162500,1.1616,1.1616,1.1614,1.1614
EURUSD,20251021,162600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251021,162700,1.1614,1.1614,1.1612,1.1612
EURUSD,20251021,162800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251021,162900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251021,163000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251021,163100,1.1611,1.1611,1.1610,1.1611
EURUSD,20251021,163200,1.1611,1.1611,1.1609,1.1610
EURUSD,20251021,163300,1.1610,1.1612,1.1610,1.1612
EURUSD,20251021,163400,1.1611,1.1611,1.1608,1.1609
EURUSD,20251021,163500,1.1609,1.1610,1.1608,1.1610
EURUSD,20251021,163600,1.1610,1.1610,1.1609,1.1610
EURUSD,20251021,163700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,163800,1.1609,1.1609,1.1607,1.1608
EURUSD,20251021,163900,1.1608,1.1609,1.1608,1.1608
EURUSD,20251021,164000,1.1608,1.1608,1.1603,1.1604
EURUSD,20251021,164100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,164200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,164300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,164400,1.1602,1.1602,1.1601,1.1602
EURUSD,20251021,164500,1.1602,1.1602,1.1599,1.1599
EURUSD,20251021,164600,1.1600,1.1600,1.1598,1.1599
EURUSD,20251021,164700,1.1600,1.1602,1.1600,1.1602
EURUSD,20251021,164800,1.1602,1.1604,1.1602,1.1604
EURUSD,20251021,164900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,165000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,165100,1.1602,1.1602,1.1600,1.1601
EURUSD,20251021,165200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251021,165300,1.1600,1.1600,1.1598,1.1598
EURUSD,20251021,165400,1.1599,1.1599,1.1597,1.1597
EURUSD,20251021,165500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251021,165600,1.1598,1.1600,1.1598,1.1599
EURUSD,20251021,165700,1.1599,1.1601,1.1599,1.1601
EURUSD,20251021,165800,1.1602,1.1603,1.1601,1.1603
EURUSD,20251021,165900,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,170000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,170100,1.1603,1.1604,1.1603,1.1603
EURUSD,20251021,170200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,170300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,170400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251021,170500,1.1606,1.1608,1.1606,1.1608
EURUSD,20251021,170600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,170700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,170800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251021,170900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,171000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,171100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251021,171200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251021,171300,1.1608,1.1608,1.1607,1.1608
EURUSD,20251021,171400,1.1608,1.1608,1.1607,1.1608
EURUSD,20251021,171500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,171600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251021,171700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,171800,1.1608,1.1610,1.1608,1.1609
EURUSD,20251021,171900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,172000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,172100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,172200,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,172300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,172400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,172500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,172600,1.1610,1.1610,1.1609,1.1610
EURUSD,20251021,172700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,172800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251021,172900,1.1612,1.1614,1.1612,1.1614
EURUSD,20251021,173000,1.1614,1.1614,1.1613,1.1614
EURUSD,20251021,173100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251021,173200,1.1613,1.1613,1.1611,1.1611
EURUSD,20251021,173300,1.1611,1.1612,1.1611,1.1611
EURUSD,20251021,173400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,173500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,173600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,173700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,173800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,173900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251021,174000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,174100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,174200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,174300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251021,174400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,174500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,174600,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,174700,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,174800,1.1609,1.1614,1.1609,1.1614
EURUSD,20251021,174900,1.1613,1.1614,1.1613,1.1613
EURUSD,20251021,175000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251021,175100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251021,175200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,175300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,175400,1.1613,1.1615,1.1613,1.1615
EURUSD,20251021,175500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251021,175600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251021,175700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,175800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,175900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,180000,1.1613,1.1614,1.1613,1.1614
EURUSD,20251021,180100,1.1613,1.1620,1.1613,1.1620
EURUSD,20251021,180200,1.1619,1.1623,1.1618,1.1619
EURUSD,20251021,180300,1.1618,1.1620,1.1618,1.1620
EURUSD,20251021,180400,1.1621,1.1622,1.1620,1.1621
EURUSD,20251021,180500,1.1620,1.1620,1.1619,1.1620
EURUSD,20251021,180600,1.1619,1.1622,1.1619,1.1621
EURUSD,20251021,180700,1.1621,1.1621,1.1619,1.1619
EURUSD,20251021,180800,1.1618,1.1621,1.1618,1.1621
EURUSD,20251021,180900,1.1620,1.1622,1.1620,1.1622
EURUSD,20251021,181000,1.1622,1.1622,1.1621,1.1621
EURUSD,20251021,181100,1.1620,1.1620,1.1617,1.1617
EURUSD,20251021,181200,1.1616,1.1616,1.1614,1.1615
EURUSD,20251021,181300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251021,181400,1.1617,1.1618,1.1616,1.1617
EURUSD,20251021,181500,1.1617,1.1617,1.1616,1.1616
EURUSD,20251021,181600,1.1616,1.1616,1.1614,1.1614
EURUSD,20251021,181700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,181800,1.1613,1.1613,1.1611,1.1611
EURUSD,20251021,181900,1.1611,1.1612,1.1611,1.1611
EURUSD,20251021,182000,1.1611,1.1612,1.1611,1.1612
EURUSD,20251021,182100,1.1613,1.1613,1.1612,1.1613
EURUSD,20251021,182200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251021,182300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251021,182400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251021,182500,1.1614,1.1614,1.1612,1.1612
EURUSD,20251021,182600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251021,182700,1.1614,1.1615,1.1614,1.1614
EURUSD,20251021,182800,1.1614,1.1615,1.1614,1.1615
EURUSD,20251021,182900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251021,183000,1.1614,1.1615,1.1614,1.1614
EURUSD,20251021,183100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251021,183200,1.1614,1.1616,1.1614,1.1616
EURUSD,20251021,183300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251021,183400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251021,183500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251021,183600,1.1615,1.1615,1.1613,1.1613
EURUSD,20251021,183700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251021,183800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251021,183900,1.1612,1.1613,1.1612,1.1612
EURUSD,20251021,184000,1.1611,1.1612,1.1610,1.1610
EURUSD,20251021,184100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,184200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251021,184300,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,184400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,184500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,184600,1.1611,1.1611,1.1609,1.1609
EURUSD,20251021,184700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,184800,1.1610,1.1610,1.1609,1.1610
EURUSD,20251021,184900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,185000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,185100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251021,185200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251021,185300,1.1610,1.1610,1.1607,1.1608
EURUSD,20251021,185400,1.1609,1.1610,1.1609,1.1610
EURUSD,20251021,185500,1.1610,1.1611,1.1610,1.1610
EURUSD,20251021,185600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251021,185700,1.1611,1.1612,1.1610,1.1611
EURUSD,20251021,185800,1.1611,1.1611,1.1608,1.1608
EURUSD,20251021,185900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251021,190000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251021,190100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,190200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251021,190300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,190400,1.1606,1.1606,1.1604,1.1604
EURUSD,20251021,190500,1.1604,1.1606,1.1604,1.1606
EURUSD,20251021,190600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251021,190700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,190800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,190900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,191000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,191100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,191200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251021,191300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251021,191400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251021,191500,1.1608,1.1608,1.1606,1.1606
EURUSD,20251021,191600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,191700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251021,191800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,191900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,192000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,192100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,192200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251021,192300,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,192400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,192500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,192600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,192700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,192800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,192900,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,193000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,193100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251021,193200,1.1601,1.1603,1.1601,1.1603
EURUSD,20251021,193300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,193400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,193500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,193600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,193700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,193800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,193900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251021,194000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,194100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,194200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,194300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251021,194400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,194500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,194600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,194700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,194800,1.1602,1.1603,1.1602,1.1602
EURUSD,20251021,194900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251021,195000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,195100,1.1602,1.1602,1.1600,1.1600
EURUSD,20251021,195200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,195300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,195400,1.1601,1.1602,1.1601,1.1601
EURUSD,20251021,195500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,195600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,195700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,195800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,195900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251021,200000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,200100,1.1602,1.1604,1.1602,1.1604
EURUSD,20251021,200200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,200300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,200400,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,200500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,200600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,200700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,200800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,200900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,201000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,201100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,201200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,201300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,201400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,201500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,201600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,201700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,201800,1.1606,1.1606,1.1604,1.1604
EURUSD,20251021,201900,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,202000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,202100,1.1603,1.1603,1.1602,1.1602
EURUSD,20251021,202200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,202300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,202400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,202500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,202600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,202700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,202800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,202900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,203000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,203100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,203200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,203300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,203400,1.1605,1.1606,1.1605,1.1605
EURUSD,20251021,203500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,203600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,203700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251021,203800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,203900,1.1605,1.1605,1.1604,1.1605
EURUSD,20251021,204000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251021,204100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251021,204200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,204300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,204400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,204500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,204600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,204700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,204800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,204900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,205000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,205100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251021,205200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251021,205300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,205400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,205500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,205600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,205700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,205800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,205900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,210000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,210100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,210200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,210300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,210900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,211000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251021,211100,1.1606,1.1606,1.1605,1.1605
EURUSD,20251021,211200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,211300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,211400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,211500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,211600,1.1605,1.1605,1.1604,1.1604
EURUSD,20251021,211700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,211800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,211900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,212000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,212100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251021,212200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251021,212300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,212400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,212500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,212600,1.1604,1.1604,1.1602,1.1602
EURUSD,20251021,212700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,212800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,212900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,213000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,213100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,213200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,213300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,213400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,213500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,213600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,213700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251021,213800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,213900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251021,214500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251021,214600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,214900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251021,215000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251021,215100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,215200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,215300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,215400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,215500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251021,215600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251021,215700,1.1603,1.1603,1.1601,1.1601
EURUSD,20251021,215800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251021,215900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251021,220000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,220100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251021,220200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,220300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251021,220400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,220500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,220600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,220700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,220800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,220900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,221000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,221100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,221200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,221300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,221400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,221500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,221600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251021,221700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,221800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,221900,1.1598,1.1599,1.1598,1.1598
EURUSD,20251021,222000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,222900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,223900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,224000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,224100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,224200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,224300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251021,224400,1.1599,1.1601,1.1599,1.1601
EURUSD,20251021,224500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251021,224600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,224700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,224800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,224900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251021,225000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251021,225100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,225200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,225300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,225400,1.1600,1.1600,1.1599,1.1599
EURUSD,20251021,225500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,225600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,225700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,225800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,225900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230100,1.1600,1.1600,1.1598,1.1598
EURUSD,20251021,230200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251021,230800,1.1598,1.1600,1.1598,1.1599
EURUSD,20251021,230900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,231000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251021,231100,1.1599,1.1601,1.1599,1.1601
EURUSD,20251021,231200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,231300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,231400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,231500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,231600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251021,231700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251021,231800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251021,231900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,232000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,232100,1.1601,1.1603,1.1601,1.1602
EURUSD,20251021,232200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,232300,1.1602,1.1602,1.1601,1.1601
EURUSD,20251021,232400,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,232500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,232600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251021,232700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,232800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,232900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,233500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251021,233600,1.1601,1.1602,1.1601,1.1601
EURUSD,20251021,233700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,233800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,233900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251021,234000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251021,234100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,234900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251021,235900,1.1602,1.1604,1.1602,1.1603
EURUSD,20251022,000000,1.1604,1.1604,1.1603,1.1603
GBPUSD,20251021,000100,1.3407,1.3407,1.3405,1.3406
GBPUSD,20251021,000200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,000900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001000,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251021,001100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,001900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,002000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,002100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251021,002200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,002300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,002400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251021,002500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,002600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,002700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,002800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,002900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251021,003700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,003800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,003900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251021,004600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,004900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251021,005200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251021,005300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,005900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,010300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,010500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,010700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,010800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,010900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,011400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,011600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251021,011700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,011800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,011900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,012000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251021,012100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,012900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,013000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,013100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251021,013200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,013300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,013400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,013500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,013600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,013700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,013800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,013900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,014000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,014100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,014200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251021,014300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,014400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,014500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,014600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,014700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,014800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,014900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251021,015000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251021,015600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,015700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,015800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,015900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,020000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251021,020100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,020200,1.3402,1.3403,1.3401,1.3403
GBPUSD,20251021,020300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251021,020400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251021,020500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251021,020600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,020700,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251021,020800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,020900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251021,021000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,021100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,021200,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251021,021300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,021400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,021500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251021,021600,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251021,021700,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251021,021800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251021,021900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,022000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,022100,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,022200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251021,022300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,022400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,022500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,022600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251021,022700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251021,022800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251021,022900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,023000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,023100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,023200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,023300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251021,023400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251021,023500,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251021,023600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,023700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,023800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251021,023900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,024000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,024100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251021,024200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251021,024300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251021,024400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251021,024500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251021,024600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251021,024700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251021,024800,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251021,024900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251021,025000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251021,025100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,025200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,025300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251021,025400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251021,025500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,025600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251021,025700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,025800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251021,025900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,030000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251021,030100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251021,030200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251021,030300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251021,030400,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251021,030500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251021,030600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251021,030700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251021,030800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251021,030900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251021,031000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251021,031100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251021,031200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251021,031300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251021,031400,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251021,031500,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251021,031600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,031700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,031800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,031900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,032000,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251021,032100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251021,032200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251021,032300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,032400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251021,032500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251021,032600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,032700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,032800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251021,032900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251021,033000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251021,033100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251021,033200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251021,033300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251021,033400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251021,033500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20251021,033600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251021,033700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,033800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,033900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,034000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251021,034100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251021,034200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251021,034300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251021,034400,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251021,034500,1.3399,1.3399,1.3397,1.3398
GBPUSD,20251021,034600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251021,034700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251021,034800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251021,034900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,035000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251021,035100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251021,035200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251021,035300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,035400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251021,035500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251021,035600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251021,035700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251021,035800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251021,035900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251021,040000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251021,040100,1.3397,1.3398,1.3396,1.3397
GBPUSD,20251021,040200,1.3397,1.3398,1.3396,1.3397
GBPUSD,20251021,040300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251021,040400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251021,040500,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251021,040600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251021,040700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251021,040800,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251021,040900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251021,041000,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251021,041100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251021,041200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251021,041300,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251021,041400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251021,041500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251021,041600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251021,041700,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251021,041800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251021,041900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251021,042000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251021,042100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251021,042200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251021,042300,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251021,042400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251021,042500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251021,042600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251021,042700,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251021,042800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251021,042900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251021,043000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251021,043100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251021,043200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251021,043300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251021,043400,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251021,043500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251021,043600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251021,043700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20251021,043800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251021,043900,1.3393,1.3393,1.3391,1.3392
GBPUSD,20251021,044000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251021,044100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251021,044200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,044300,1.3391,1.3392,1.3390,1.3390
GBPUSD,20251021,044400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,044500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,044600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,044700,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251021,044800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,044900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,045000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,045200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,045300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045600,1.3390,1.3391,1.3390,1.3390
GBPUSD,20251021,045700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,045900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,050000,1.3390,1.3391,1.3390,1.3390
GBPUSD,20251021,050100,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251021,050200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,050300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,050400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,050500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,050600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,050700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,050800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,050900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,051000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,051100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,051200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,051300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,051400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,051500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,051600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,051700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,051800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,051900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,052000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,052100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,052200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,052300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,052400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,052500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,052600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,052700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,052800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,052900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,053600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,053700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,053900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,054000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,054100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251021,054200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,054300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,054400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,054500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,054600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,054700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,054800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,054900,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251021,055000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,055100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,055200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,055300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,055400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,055500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,055600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,055700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,055800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,055900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,060000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,060100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,060200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,060300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,060400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,060500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,060600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,060700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,060800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,060900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,061000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,061100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,061200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,061300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,061400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,061500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,061600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,061700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,061800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,061900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,062000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,062100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,062200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,062300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,062400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,062500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,062600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,062700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,062800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,062900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,063000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,063100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,063200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,063300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,063400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,063500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,063600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,063700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,063800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,063900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,064000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,064100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,064200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,064300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,064400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,064500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,064600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,064700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,064800,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251021,064900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,065000,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251021,065100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,065200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,065300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,065400,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251021,065500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,065600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251021,065700,1.3387,1.3390,1.3387,1.3389
GBPUSD,20251021,065800,1.3389,1.3389,1.3387,1.3388
GBPUSD,20251021,065900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,070000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,070100,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251021,070200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,070300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,070400,1.3389,1.3390,1.3388,1.3390
GBPUSD,20251021,070500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,070600,1.3391,1.3392,1.3389,1.3389
GBPUSD,20251021,070700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,070800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251021,070900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,071000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251021,071100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,071200,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251021,071300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,071400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,071500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,071600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251021,071700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,071800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,071900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,072100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,072200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,072600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,072800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,072900,1.3383,1.3383,1.3380,1.3380
GBPUSD,20251021,073000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,073100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,073200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,073300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251021,073400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251021,073500,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251021,073600,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,073700,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251021,073800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,073900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,074000,1.3378,1.3378,1.3375,1.3375
GBPUSD,20251021,074100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,074200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,074300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,074400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251021,074500,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251021,074600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251021,074700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,074800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,074900,1.3374,1.3375,1.3373,1.3373
GBPUSD,20251021,075000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,075100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,075200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,075300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,075400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,075500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,075600,1.3375,1.3376,1.3374,1.3374
GBPUSD,20251021,075700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,075800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,075900,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251021,080000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,080100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,080200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,080300,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251021,080400,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251021,080500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251021,080600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,080700,1.3373,1.3376,1.3373,1.3375
GBPUSD,20251021,080800,1.3374,1.3375,1.3372,1.3375
GBPUSD,20251021,080900,1.3374,1.3377,1.3374,1.3377
GBPUSD,20251021,081000,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251021,081100,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251021,081200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251021,081300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251021,081400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251021,081500,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,081600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,081700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,081800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,081900,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251021,082000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,082100,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251021,082200,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,082300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251021,082400,1.3376,1.3378,1.3376,1.3377
GBPUSD,20251021,082500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251021,082600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,082700,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,082800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,082900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251021,083000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,083100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251021,083200,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251021,083300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,083400,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251021,083500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,083600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,083700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251021,083800,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251021,083900,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251021,084000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,084100,1.3382,1.3385,1.3382,1.3385
GBPUSD,20251021,084200,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251021,084300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,084400,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251021,084500,1.3385,1.3386,1.3383,1.3383
GBPUSD,20251021,084600,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251021,084700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,084800,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251021,084900,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251021,085000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251021,085100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251021,085200,1.3388,1.3389,1.3386,1.3386
GBPUSD,20251021,085300,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251021,085400,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251021,085500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251021,085600,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251021,085700,1.3388,1.3389,1.3387,1.3387
GBPUSD,20251021,085800,1.3386,1.3389,1.3386,1.3389
GBPUSD,20251021,085900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251021,090000,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251021,090100,1.3388,1.3392,1.3388,1.3391
GBPUSD,20251021,090200,1.3391,1.3394,1.3391,1.3394
GBPUSD,20251021,090300,1.3395,1.3395,1.3392,1.3392
GBPUSD,20251021,090400,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251021,090500,1.3393,1.3394,1.3392,1.3393
GBPUSD,20251021,090600,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251021,090700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251021,090800,1.3392,1.3392,1.3386,1.3386
GBPUSD,20251021,090900,1.3387,1.3388,1.3386,1.3386
GBPUSD,20251021,091000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,091100,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,091200,1.3385,1.3386,1.3384,1.3385
GBPUSD,20251021,091300,1.3386,1.3387,1.3383,1.3383
GBPUSD,20251021,091400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251021,091500,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251021,091600,1.3381,1.3382,1.3380,1.3380
GBPUSD,20251021,091700,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251021,091800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,091900,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251021,092000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,092100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,092200,1.3382,1.3386,1.3382,1.3386
GBPUSD,20251021,092300,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251021,092400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,092500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251021,092600,1.3385,1.3389,1.3385,1.3389
GBPUSD,20251021,092700,1.3390,1.3390,1.3387,1.3388
GBPUSD,20251021,092800,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251021,092900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251021,093000,1.3388,1.3389,1.3387,1.3387
GBPUSD,20251021,093100,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251021,093200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251021,093300,1.3387,1.3387,1.3384,1.3384
GBPUSD,20251021,093400,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251021,093500,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251021,093600,1.3381,1.3384,1.3381,1.3383
GBPUSD,20251021,093700,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251021,093800,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,093900,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251021,094000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,094100,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251021,094200,1.3384,1.3386,1.3384,1.3385
GBPUSD,20251021,094300,1.3384,1.3386,1.3383,1.3385
GBPUSD,20251021,094400,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251021,094500,1.3385,1.3386,1.3384,1.3386
GBPUSD,20251021,094600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,094700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,094800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,094900,1.3386,1.3388,1.3384,1.3387
GBPUSD,20251021,095000,1.3386,1.3388,1.3386,1.3388
GBPUSD,20251021,095100,1.3389,1.3390,1.3388,1.3388
GBPUSD,20251021,095200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251021,095300,1.3388,1.3390,1.3388,1.3388
GBPUSD,20251021,095400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,095500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,095600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,095700,1.3390,1.3392,1.3390,1.3391
GBPUSD,20251021,095800,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251021,095900,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251021,100000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,100100,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251021,100200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251021,100300,1.3387,1.3388,1.3385,1.3385
GBPUSD,20251021,100400,1.3385,1.3385,1.3381,1.3381
GBPUSD,20251021,100500,1.3382,1.3385,1.3382,1.3382
GBPUSD,20251021,100600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,100700,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251021,100800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251021,100900,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251021,101000,1.3386,1.3388,1.3386,1.3386
GBPUSD,20251021,101100,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251021,101200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251021,101300,1.3383,1.3384,1.3380,1.3380
GBPUSD,20251021,101400,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251021,101500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251021,101600,1.3379,1.3380,1.3378,1.3380
GBPUSD,20251021,101700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,101800,1.3380,1.3381,1.3378,1.3380
GBPUSD,20251021,101900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251021,102000,1.3380,1.3381,1.3377,1.3381
GBPUSD,20251021,102100,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251021,102200,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251021,102300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,102400,1.3381,1.3382,1.3380,1.3382
GBPUSD,20251021,102500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,102600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,102700,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,102800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,102900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,103000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,103100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251021,103200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,103300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,103400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,103500,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251021,103600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251021,103700,1.3383,1.3384,1.3382,1.3382
GBPUSD,20251021,103800,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251021,103900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,104000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,104100,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251021,104200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,104300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251021,104400,1.3382,1.3382,1.3379,1.3381
GBPUSD,20251021,104500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,104600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,104700,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251021,104800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251021,104900,1.3378,1.3378,1.3374,1.3376
GBPUSD,20251021,105000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251021,105100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251021,105200,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,105300,1.3374,1.3374,1.3372,1.3373
GBPUSD,20251021,105400,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251021,105500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,105600,1.3376,1.3381,1.3376,1.3381
GBPUSD,20251021,105700,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251021,105800,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251021,105900,1.3380,1.3380,1.3378,1.3379
GBPUSD,20251021,110000,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251021,110100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251021,110200,1.3379,1.3380,1.3377,1.3379
GBPUSD,20251021,110300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251021,110400,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251021,110500,1.3378,1.3378,1.3374,1.3374
GBPUSD,20251021,110600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,110700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251021,110800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251021,110900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251021,111000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,111100,1.3376,1.3377,1.3374,1.3375
GBPUSD,20251021,111200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,111300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251021,111400,1.3374,1.3377,1.3374,1.3376
GBPUSD,20251021,111500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251021,111600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251021,111700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251021,111800,1.3375,1.3378,1.3375,1.3378
GBPUSD,20251021,111900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251021,112000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251021,112100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251021,112200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251021,112300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251021,112400,1.3378,1.3381,1.3378,1.3380
GBPUSD,20251021,112500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251021,112600,1.3381,1.3384,1.3381,1.3384
GBPUSD,20251021,112700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251021,112800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,112900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,113000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,113100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,113200,1.3384,1.3387,1.3383,1.3386
GBPUSD,20251021,113300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,113400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251021,113500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,113600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,113700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,113800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251021,113900,1.3386,1.3387,1.3384,1.3384
GBPUSD,20251021,114000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,114100,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251021,114200,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,114300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,114400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,114500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,114600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251021,114700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251021,114800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,114900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,115000,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251021,115100,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251021,115200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,115300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,115400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,115500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,115600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251021,115700,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251021,115800,1.3384,1.3384,1.3381,1.3382
GBPUSD,20251021,115900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,120000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,120100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251021,120200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,120300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,120400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,120500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251021,120600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251021,120700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,120800,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251021,120900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,121000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251021,121100,1.3381,1.3382,1.3379,1.3381
GBPUSD,20251021,121200,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251021,121300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251021,121400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251021,121500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251021,121600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,121700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251021,121800,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251021,121900,1.3376,1.3376,1.3373,1.3373
GBPUSD,20251021,122000,1.3372,1.3372,1.3366,1.3366
GBPUSD,20251021,122100,1.3367,1.3368,1.3365,1.3368
GBPUSD,20251021,122200,1.3367,1.3369,1.3367,1.3368
GBPUSD,20251021,122300,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251021,122400,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251021,122500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251021,122600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,122700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,122800,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251021,122900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251021,123000,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251021,123100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,123200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,123300,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251021,123400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,123500,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251021,123600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,123700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,123800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251021,123900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,124000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,124100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,124200,1.3373,1.3373,1.3371,1.3372
GBPUSD,20251021,124300,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251021,124400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,124500,1.3371,1.3372,1.3370,1.3371
GBPUSD,20251021,124600,1.3371,1.3373,1.3370,1.3373
GBPUSD,20251021,124700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,124800,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251021,124900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,125000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,125100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,125200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,125300,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251021,125400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251021,125500,1.3376,1.3377,1.3375,1.3376
GBPUSD,20251021,125600,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251021,125700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251021,125800,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251021,125900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,130000,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251021,130100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,130200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,130300,1.3381,1.3383,1.3381,1.3382
GBPUSD,20251021,130400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,130500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,130600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,130700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,130800,1.3384,1.3384,1.3382,1.3383
GBPUSD,20251021,130900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,131000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251021,131100,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,131200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251021,131300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,131400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,131500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251021,131600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,131700,1.3387,1.3391,1.3387,1.3391
GBPUSD,20251021,131800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251021,131900,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251021,132000,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251021,132100,1.3387,1.3389,1.3386,1.3388
GBPUSD,20251021,132200,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,132300,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251021,132400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,132500,1.3389,1.3391,1.3389,1.3390
GBPUSD,20251021,132600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251021,132700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,132800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,132900,1.3388,1.3389,1.3387,1.3387
GBPUSD,20251021,133000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,133100,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251021,133200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,133300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,133400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,133500,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251021,133600,1.3387,1.3387,1.3385,1.3386
GBPUSD,20251021,133700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,133800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251021,133900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,134000,1.3385,1.3385,1.3381,1.3381
GBPUSD,20251021,134100,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251021,134200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,134300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251021,134400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251021,134500,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251021,134600,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251021,134700,1.3374,1.3374,1.3372,1.3373
GBPUSD,20251021,134800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,134900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,135000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251021,135100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,135200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,135300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251021,135400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,135500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251021,135600,1.3372,1.3375,1.3371,1.3375
GBPUSD,20251021,135700,1.3375,1.3378,1.3375,1.3378
GBPUSD,20251021,135800,1.3379,1.3379,1.3377,1.3378
GBPUSD,20251021,135900,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251021,140000,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251021,140100,1.3382,1.3387,1.3382,1.3384
GBPUSD,20251021,140200,1.3384,1.3386,1.3384,1.3385
GBPUSD,20251021,140300,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251021,140400,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251021,140500,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251021,140600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251021,140700,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251021,140800,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251021,140900,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251021,141000,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251021,141100,1.3371,1.3375,1.3371,1.3373
GBPUSD,20251021,141200,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251021,141300,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251021,141400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,141500,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251021,141600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,141700,1.3375,1.3375,1.3373,1.3374
GBPUSD,20251021,141800,1.3374,1.3375,1.3373,1.3373
GBPUSD,20251021,141900,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251021,142000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,142100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,142200,1.3375,1.3375,1.3373,1.3374
GBPUSD,20251021,142300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251021,142400,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251021,142500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251021,142600,1.3379,1.3380,1.3376,1.3376
GBPUSD,20251021,142700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251021,142800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,142900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251021,143000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,143100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,143200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251021,143300,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251021,143400,1.3370,1.3370,1.3368,1.3369
GBPUSD,20251021,143500,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251021,143600,1.3368,1.3371,1.3368,1.3370
GBPUSD,20251021,143700,1.3371,1.3372,1.3370,1.3370
GBPUSD,20251021,143800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,143900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251021,144000,1.3373,1.3374,1.3372,1.3373
GBPUSD,20251021,144100,1.3372,1.3372,1.3370,1.3371
GBPUSD,20251021,144200,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251021,144300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,144400,1.3372,1.3373,1.3371,1.3371
GBPUSD,20251021,144500,1.3371,1.3371,1.3369,1.3370
GBPUSD,20251021,144600,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251021,144700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,144800,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251021,144900,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251021,145000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,145100,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251021,145200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251021,145300,1.3368,1.3372,1.3368,1.3371
GBPUSD,20251021,145400,1.3372,1.3375,1.3372,1.3374
GBPUSD,20251021,145500,1.3373,1.3374,1.3372,1.3373
GBPUSD,20251021,145600,1.3374,1.3380,1.3374,1.3378
GBPUSD,20251021,145700,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251021,145800,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251021,145900,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251021,150000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251021,150100,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251021,150200,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251021,150300,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251021,150400,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251021,150500,1.3381,1.3382,1.3380,1.3380
GBPUSD,20251021,150600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,150700,1.3380,1.3382,1.3379,1.3381
GBPUSD,20251021,150800,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251021,150900,1.3378,1.3381,1.3378,1.3381
GBPUSD,20251021,151000,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251021,151100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251021,151200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251021,151300,1.3378,1.3380,1.3378,1.3379
GBPUSD,20251021,151400,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251021,151500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,151600,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251021,151700,1.3382,1.3385,1.3381,1.3385
GBPUSD,20251021,151800,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251021,151900,1.3383,1.3384,1.3381,1.3381
GBPUSD,20251021,152000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,152100,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251021,152200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251021,152300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,152400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,152500,1.3382,1.3383,1.3381,1.3382
GBPUSD,20251021,152600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,152700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251021,152800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251021,152900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251021,153000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251021,153100,1.3383,1.3383,1.3381,1.3383
GBPUSD,20251021,153200,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251021,153300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,153400,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251021,153500,1.3378,1.3379,1.3377,1.3377
GBPUSD,20251021,153600,1.3376,1.3377,1.3375,1.3377
GBPUSD,20251021,153700,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251021,153800,1.3379,1.3384,1.3379,1.3384
GBPUSD,20251021,153900,1.3385,1.3386,1.3384,1.3384
GBPUSD,20251021,154000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,154100,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251021,154200,1.3378,1.3379,1.3376,1.3376
GBPUSD,20251021,154300,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251021,154400,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251021,154500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251021,154600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,154700,1.3367,1.3367,1.3364,1.3364
GBPUSD,20251021,154800,1.3363,1.3364,1.3362,1.3364
GBPUSD,20251021,154900,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251021,155000,1.3360,1.3364,1.3360,1.3364
GBPUSD,20251021,155100,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,155200,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,155300,1.3364,1.3367,1.3364,1.3367
GBPUSD,20251021,155400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,155500,1.3370,1.3371,1.3369,1.3369
GBPUSD,20251021,155600,1.3370,1.3370,1.3368,1.3370
GBPUSD,20251021,155700,1.3371,1.3375,1.3370,1.3375
GBPUSD,20251021,155800,1.3374,1.3376,1.3373,1.3373
GBPUSD,20251021,155900,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251021,160000,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251021,160100,1.3375,1.3379,1.3374,1.3376
GBPUSD,20251021,160200,1.3375,1.3376,1.3373,1.3375
GBPUSD,20251021,160300,1.3376,1.3377,1.3374,1.3374
GBPUSD,20251021,160400,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251021,160500,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251021,160600,1.3370,1.3374,1.3370,1.3373
GBPUSD,20251021,160700,1.3372,1.3376,1.3371,1.3376
GBPUSD,20251021,160800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,160900,1.3376,1.3376,1.3373,1.3374
GBPUSD,20251021,161000,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251021,161100,1.3375,1.3377,1.3374,1.3377
GBPUSD,20251021,161200,1.3378,1.3380,1.3377,1.3380
GBPUSD,20251021,161300,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251021,161400,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251021,161500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,161600,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251021,161700,1.3379,1.3380,1.3378,1.3380
GBPUSD,20251021,161800,1.3379,1.3380,1.3378,1.3379
GBPUSD,20251021,161900,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251021,162000,1.3378,1.3379,1.3377,1.3379
GBPUSD,20251021,162100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251021,162200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251021,162300,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251021,162400,1.3382,1.3384,1.3381,1.3384
GBPUSD,20251021,162500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251021,162600,1.3381,1.3384,1.3381,1.3382
GBPUSD,20251021,162700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251021,162800,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251021,162900,1.3382,1.3382,1.3380,1.3382
GBPUSD,20251021,163000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,163100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251021,163200,1.3379,1.3379,1.3377,1.3378
GBPUSD,20251021,163300,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251021,163400,1.3379,1.3380,1.3377,1.3377
GBPUSD,20251021,163500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251021,163600,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251021,163700,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251021,163800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,163900,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251021,164000,1.3377,1.3377,1.3373,1.3374
GBPUSD,20251021,164100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251021,164200,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251021,164300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,164400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,164500,1.3371,1.3371,1.3366,1.3366
GBPUSD,20251021,164600,1.3365,1.3368,1.3363,1.3368
GBPUSD,20251021,164700,1.3369,1.3373,1.3369,1.3373
GBPUSD,20251021,164800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251021,164900,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251021,165000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251021,165100,1.3372,1.3372,1.3367,1.3367
GBPUSD,20251021,165200,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251021,165300,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251021,165400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251021,165500,1.3365,1.3366,1.3364,1.3366
GBPUSD,20251021,165600,1.3367,1.3368,1.3366,1.3368
GBPUSD,20251021,165700,1.3368,1.3371,1.3368,1.3370
GBPUSD,20251021,165800,1.3371,1.3373,1.3371,1.3372
GBPUSD,20251021,165900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,170000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,170100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,170200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,170300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251021,170400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,170500,1.3376,1.3381,1.3376,1.3381
GBPUSD,20251021,170600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251021,170700,1.3381,1.3385,1.3381,1.3384
GBPUSD,20251021,170800,1.3383,1.3384,1.3382,1.3384
GBPUSD,20251021,170900,1.3384,1.3385,1.3383,1.3384
GBPUSD,20251021,171000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,171100,1.3384,1.3389,1.3384,1.3387
GBPUSD,20251021,171200,1.3386,1.3387,1.3385,1.3387
GBPUSD,20251021,171300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,171400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251021,171500,1.3388,1.3388,1.3385,1.3385
GBPUSD,20251021,171600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,171700,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251021,171800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,171900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251021,172000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251021,172100,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251021,172200,1.3387,1.3388,1.3386,1.3386
GBPUSD,20251021,172300,1.3387,1.3389,1.3387,1.3389
GBPUSD,20251021,172400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251021,172500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251021,172600,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251021,172700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251021,172800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251021,172900,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251021,173000,1.3391,1.3392,1.3390,1.3392
GBPUSD,20251021,173100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251021,173200,1.3391,1.3391,1.3387,1.3387
GBPUSD,20251021,173300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251021,173400,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251021,173500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,173600,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251021,173700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,173800,1.3379,1.3380,1.3378,1.3378
GBPUSD,20251021,173900,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251021,174000,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251021,174100,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251021,174200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,174300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,174400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251021,174500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,174600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251021,174700,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251021,174800,1.3384,1.3390,1.3384,1.3390
GBPUSD,20251021,174900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251021,175000,1.3389,1.3389,1.3386,1.3386
GBPUSD,20251021,175100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251021,175200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251021,175300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,175400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251021,175500,1.3388,1.3389,1.3384,1.3386
GBPUSD,20251021,175600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,175700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251021,175800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251021,175900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251021,180000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251021,180100,1.3387,1.3393,1.3386,1.3393
GBPUSD,20251021,180200,1.3392,1.3396,1.3392,1.3392
GBPUSD,20251021,180300,1.3392,1.3392,1.3390,1.3391
GBPUSD,20251021,180400,1.3392,1.3392,1.3390,1.3392
GBPUSD,20251021,180500,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251021,180600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251021,180700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251021,180800,1.3391,1.3392,1.3390,1.3392
GBPUSD,20251021,180900,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251021,181000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251021,181100,1.3391,1.3391,1.3387,1.3387
GBPUSD,20251021,181200,1.3386,1.3386,1.3383,1.3383
GBPUSD,20251021,181300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251021,181400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251021,181500,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251021,181600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251021,181700,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251021,181800,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,181900,1.3380,1.3381,1.3379,1.3380
GBPUSD,20251021,182000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,182100,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251021,182200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251021,182300,1.3382,1.3383,1.3380,1.3380
GBPUSD,20251021,182400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,182500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251021,182600,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251021,182700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,182800,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251021,182900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251021,183000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251021,183100,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251021,183200,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251021,183300,1.3381,1.3382,1.3380,1.3380
GBPUSD,20251021,183400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251021,183500,1.3381,1.3383,1.3381,1.3381
GBPUSD,20251021,183600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251021,183700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251021,183800,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251021,183900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251021,184000,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251021,184100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,184200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251021,184300,1.3374,1.3377,1.3374,1.3376
GBPUSD,20251021,184400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,184500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251021,184600,1.3378,1.3378,1.3375,1.3375
GBPUSD,20251021,184700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251021,184800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,184900,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251021,185000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,185100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251021,185200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251021,185300,1.3376,1.3376,1.3370,1.3372
GBPUSD,20251021,185400,1.3371,1.3374,1.3370,1.3374
GBPUSD,20251021,185500,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251021,185600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,185700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251021,185800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251021,185900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251021,190000,1.3375,1.3375,1.3371,1.3372
GBPUSD,20251021,190100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,190200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251021,190300,1.3368,1.3369,1.3366,1.3368
GBPUSD,20251021,190400,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251021,190500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251021,190600,1.3369,1.3370,1.3367,1.3367
GBPUSD,20251021,190700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251021,190800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,190900,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251021,191000,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251021,191100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,191200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251021,191300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,191400,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251021,191500,1.3369,1.3370,1.3367,1.3367
GBPUSD,20251021,191600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,191700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,191800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251021,191900,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251021,192000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251021,192100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,192200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251021,192300,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251021,192400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251021,192500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,192600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,192700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251021,192800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,192900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,193000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251021,193100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,193200,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251021,193300,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251021,193400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251021,193500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251021,193600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,193700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251021,193800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,193900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,194000,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251021,194100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,194200,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251021,194300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,194400,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251021,194500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,194600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251021,194700,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251021,194800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251021,194900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,195000,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251021,195100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251021,195200,1.3368,1.3371,1.3368,1.3371
GBPUSD,20251021,195300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251021,195400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,195500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,195600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,195700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,195800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251021,195900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,200000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,200100,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251021,200200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,200300,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251021,200400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,200500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,200600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,200700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,200800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251021,200900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251021,201000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,201100,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251021,201200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,201300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,201400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,201500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,201600,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251021,201700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,201800,1.3373,1.3373,1.3371,1.3372
GBPUSD,20251021,201900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,202000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251021,202100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,202200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,202300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,202400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,202500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,202600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,202700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,202800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,202900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,203000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,203100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,203200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,203300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,203400,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251021,203500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,203600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,203700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,203800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,203900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,204000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,204100,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251021,204200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,204300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,204400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,204500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,204600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,204700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,204800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,204900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,205000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,205100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,205200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,205300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,205400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,205500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,205600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,205700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,205800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,205900,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251021,210000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,210100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,210200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,210300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,210400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,210500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251021,210600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,210700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251021,210800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251021,210900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,211000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,211100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,211200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,211300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,211400,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251021,211500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,211600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,211700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,211800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,211900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,212000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,212100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,212200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,212300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,212400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,212500,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,212600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,212700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,212800,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,212900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,213000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,213100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,213200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,213300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,213400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,213500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,213600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,213700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,213800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,213900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,214000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,214100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,214200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,214300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251021,214400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,214500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,214600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,214700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,214800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,214900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251021,215000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,215100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251021,215200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,215300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251021,215400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251021,215500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251021,215600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251021,215700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251021,215800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,215900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,220000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,220100,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251021,220200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,220300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,220400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,220500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,220600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,220700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,220800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251021,220900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,221500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251021,221600,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,221700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251021,221800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251021,221900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222600,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,222700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,222900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251021,223000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,223100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251021,223200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,223300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,223400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,223500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251021,223600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,223700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251021,223800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,223900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224300,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251021,224400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,224600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,224900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,225000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,225100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,225200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,225300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,225400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251021,225500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251021,225600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251021,225700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251021,225800,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251021,225900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,230000,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251021,230100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,230200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,230300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,230400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,230500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,230600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,230700,1.3369,1.3369,1.3367,1.3368
GBPUSD,20251021,230800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,230900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,231000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,231100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,231200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,231300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251021,231400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,231500,1.3368,1.3371,1.3368,1.3371
GBPUSD,20251021,231600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251021,231700,1.3370,1.3370,1.3368,1.3370
GBPUSD,20251021,231800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,231900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,232000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,232100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,232200,1.3369,1.3369,1.3366,1.3366
GBPUSD,20251021,232300,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251021,232400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,232500,1.3366,1.3369,1.3366,1.3369
GBPUSD,20251021,232600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,232700,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251021,232800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251021,232900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,233000,1.3369,1.3369,1.3367,1.3369
GBPUSD,20251021,233100,1.3369,1.3370,1.3368,1.3368
GBPUSD,20251021,233200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251021,233300,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251021,233400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251021,233500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251021,233600,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,233700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,233800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,233900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251021,234000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,234100,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,234200,1.3365,1.3368,1.3365,1.3368
GBPUSD,20251021,234300,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251021,234400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251021,234500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251021,234600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,234700,1.3366,1.3368,1.3366,1.3366
GBPUSD,20251021,234800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251021,234900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,235000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251021,235100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251021,235200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251021,235300,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251021,235400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251021,235500,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251021,235600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251021,235700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251021,235800,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251021,235900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,000000,1.3368,1.3369,1.3368,1.3368
USDCHF,20251021,000100,0.7920,0.7921,0.7920,0.7921
USDCHF,20251021,000200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000600,0.7921,0.7921,0.7920,0.7921
USDCHF,20251021,000700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,000800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251021,000900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,001900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,002900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,003000,0.7922,0.7922,0.7921,0.7921
USDCHF,20251021,003100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,003200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,003300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,003400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,003500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,003600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251021,003700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,003800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,003900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,004000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,004100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,004200,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,004300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,004400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,004500,0.7923,0.7924,0.7923,0.7924
USDCHF,20251021,004600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,004700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,004800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,004900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,005000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251021,005100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,005200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,005900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,010000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,010100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,010200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,010900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,011900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,012000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,012100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,012200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,012300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,012400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,012500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,012600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,012700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,012800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,012900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,013900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,014700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,014800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,014900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,015900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,020000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,020100,0.7924,0.7924,0.7923,0.7923
USDCHF,20251021,020200,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,020300,0.7922,0.7922,0.7920,0.7920
USDCHF,20251021,020400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251021,020500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,020600,0.7920,0.7920,0.7918,0.7918
USDCHF,20251021,020700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,020800,0.7918,0.7918,0.7917,0.7917
USDCHF,20251021,020900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251021,021000,0.7915,0.7916,0.7915,0.7916
USDCHF,20251021,021100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,021200,0.7916,0.7916,0.7915,0.7915
USDCHF,20251021,021300,0.7915,0.7916,0.7915,0.7916
USDCHF,20251021,021400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,021500,0.7916,0.7916,0.7915,0.7915
USDCHF,20251021,021600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,021700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,021800,0.7915,0.7915,0.7914,0.7914
USDCHF,20251021,021900,0.7914,0.7914,0.7913,0.7913
USDCHF,20251021,022000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251021,022100,0.7913,0.7913,0.7913,0.7913
USDCHF,20251021,022200,0.7913,0.7914,0.7913,0.7914
USDCHF,20251021,022300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,022400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,022500,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,022600,0.7914,0.7915,0.7914,0.7915
USDCHF,20251021,022700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,022800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,022900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023000,0.7916,0.7916,0.7915,0.7915
USDCHF,20251021,023100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,023600,0.7914,0.7915,0.7914,0.7915
USDCHF,20251021,023700,0.7915,0.7915,0.7914,0.7914
USDCHF,20251021,023800,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,023900,0.7914,0.7915,0.7914,0.7915
USDCHF,20251021,024000,0.7915,0.7915,0.7914,0.7915
USDCHF,20251021,024100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,024200,0.7915,0.7915,0.7914,0.7914
USDCHF,20251021,024300,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,024400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,024500,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,024600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,024700,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,024800,0.7914,0.7915,0.7914,0.7914
USDCHF,20251021,024900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,025000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,025100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,025200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,025300,0.7914,0.7914,0.7913,0.7914
USDCHF,20251021,025400,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,025500,0.7914,0.7914,0.7913,0.7913
USDCHF,20251021,025600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251021,025700,0.7914,0.7915,0.7914,0.7915
USDCHF,20251021,025800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251021,025900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,030000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,030100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,030200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,030300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,030400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,030500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251021,030600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,030700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,030800,0.7918,0.7918,0.7917,0.7917
USDCHF,20251021,030900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251021,031100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,031600,0.7917,0.7918,0.7917,0.7917
USDCHF,20251021,031700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,031800,0.7916,0.7916,0.7915,0.7916
USDCHF,20251021,031900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,032000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,032100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,032200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251021,032300,0.7916,0.7917,0.7916,0.7917
USDCHF,20251021,032400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,032500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251021,032600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,032700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,032800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,032900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251021,033000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,033100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,033200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,033300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,033400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,033500,0.7919,0.7920,0.7919,0.7920
USDCHF,20251021,033600,0.7920,0.7921,0.7920,0.7921
USDCHF,20251021,033700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,033800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,033900,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,034000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,034100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,034200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251021,034300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,034400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251021,034500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,034600,0.7923,0.7923,0.7922,0.7923
USDCHF,20251021,034700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,034800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,034900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,035000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,035100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,035200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251021,035300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,035400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,035500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,035600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,035700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,035800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251021,035900,0.7924,0.7924,0.7923,0.7923
USDCHF,20251021,040000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,040100,0.7924,0.7925,0.7924,0.7925
USDCHF,20251021,040200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,040300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,040400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,040500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,040600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,040700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,040800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,040900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,041000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,041100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251021,041200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,041300,0.7927,0.7927,0.7925,0.7925
USDCHF,20251021,041400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,041500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,041600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251021,041700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,041800,0.7925,0.7925,0.7924,0.7925
USDCHF,20251021,041900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,042000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,042100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,042200,0.7925,0.7926,0.7925,0.7925
USDCHF,20251021,042300,0.7925,0.7926,0.7925,0.7925
USDCHF,20251021,042400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,042500,0.7924,0.7925,0.7924,0.7925
USDCHF,20251021,042600,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,042700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,042800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,042900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,043000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,043100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,043200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,043300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,043400,0.7926,0.7927,0.7926,0.7927
USDCHF,20251021,043500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251021,043600,0.7926,0.7926,0.7925,0.7926
USDCHF,20251021,043700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,043800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,043900,0.7926,0.7927,0.7926,0.7927
USDCHF,20251021,044000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,044100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,044200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,044300,0.7927,0.7928,0.7927,0.7928
USDCHF,20251021,044400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,044500,0.7928,0.7929,0.7928,0.7928
USDCHF,20251021,044600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,044700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,044800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,044900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,045600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,045700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,045800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,045900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,050000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,050100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,050200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,050300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,050400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,050500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,050600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,050700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,050800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,050900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,051900,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,052000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,052900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,053000,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,053100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,053200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,053300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,053400,0.7928,0.7930,0.7928,0.7930
USDCHF,20251021,053500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,053600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,053700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,053800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,053900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,054000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,054100,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,054200,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,054300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,054400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,054500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,054600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,054700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,054800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,054900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251021,055200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,055300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055400,0.7929,0.7930,0.7929,0.7930
USDCHF,20251021,055500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,055600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,055900,0.7929,0.7930,0.7929,0.7930
USDCHF,20251021,060000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,060700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,060800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,060900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,061000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,061100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,061200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,061300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,061400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,061500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,061600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,061700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,061800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,061900,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,062000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,062500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,062600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,062700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,062900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,063000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,063100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,063200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,063300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,063400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,063500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,063600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,063700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,063800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,063900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,064000,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,064100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,064200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,064300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,064400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,064500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,064600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,064700,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,064800,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,064900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,065000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,065100,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,065200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,065300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,065400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,065500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,065600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,065700,0.7930,0.7930,0.7927,0.7928
USDCHF,20251021,065800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,065900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,070000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,070100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,070200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,070300,0.7928,0.7928,0.7927,0.7928
USDCHF,20251021,070400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251021,070500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,070600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251021,070700,0.7928,0.7930,0.7928,0.7930
USDCHF,20251021,070800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,070900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,071000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,071100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,071200,0.7931,0.7931,0.7929,0.7929
USDCHF,20251021,071300,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,071400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,071500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,071600,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,071700,0.7929,0.7931,0.7929,0.7931
USDCHF,20251021,071800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,071900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251021,072000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,072100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,072200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,072300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,072400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,072500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,072600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,072700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,072800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,072900,0.7931,0.7933,0.7931,0.7933
USDCHF,20251021,073000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,073100,0.7933,0.7933,0.7931,0.7931
USDCHF,20251021,073200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,073300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251021,073400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251021,073500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,073600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,073700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,073800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,073900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,074000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251021,074100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,074200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,074300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,074400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,074500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,074600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,074700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,074800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,074900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,075000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,075100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,075200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,075300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,075400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,075500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,075600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,075700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,075800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,075900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,080000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,080100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,080200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,080300,0.7933,0.7934,0.7933,0.7934
USDCHF,20251021,080400,0.7934,0.7935,0.7934,0.7935
USDCHF,20251021,080500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,080600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,080700,0.7934,0.7934,0.7933,0.7933
USDCHF,20251021,080800,0.7933,0.7935,0.7933,0.7934
USDCHF,20251021,080900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251021,081000,0.7934,0.7934,0.7933,0.7933
USDCHF,20251021,081100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,081200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,081300,0.7933,0.7933,0.7932,0.7932
USDCHF,20251021,081400,0.7932,0.7933,0.7932,0.7933
USDCHF,20251021,081500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,081600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,081700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,081800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251021,081900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,082000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,082100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251021,082200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251021,082300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,082400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,082500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,082600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,082700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,082800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,082900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,083000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,083100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,083200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,083300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,083400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,083500,0.7928,0.7928,0.7927,0.7927
USDCHF,20251021,083600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251021,083700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,083800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251021,083900,0.7926,0.7926,0.7924,0.7924
USDCHF,20251021,084000,0.7924,0.7924,0.7921,0.7921
USDCHF,20251021,084100,0.7922,0.7922,0.7920,0.7920
USDCHF,20251021,084200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251021,084300,0.7919,0.7919,0.7918,0.7919
USDCHF,20251021,084400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251021,084500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251021,084600,0.7919,0.7920,0.7919,0.7919
USDCHF,20251021,084700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,084800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251021,084900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251021,085000,0.7921,0.7921,0.7920,0.7920
USDCHF,20251021,085100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251021,085200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251021,085300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251021,085400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251021,085500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251021,085600,0.7919,0.7919,0.7918,0.7918
USDCHF,20251021,085700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251021,085800,0.7917,0.7918,0.7917,0.7918
USDCHF,20251021,085900,0.7918,0.7918,0.7917,0.7918
USDCHF,20251021,090000,0.7918,0.7918,0.7917,0.7917
USDCHF,20251021,090100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251021,090200,0.7917,0.7918,0.7917,0.7917
USDCHF,20251021,090300,0.7916,0.7918,0.7916,0.7918
USDCHF,20251021,090400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251021,090500,0.7919,0.7921,0.7919,0.7921
USDCHF,20251021,090600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251021,090700,0.7920,0.7921,0.7920,0.7921
USDCHF,20251021,090800,0.7922,0.7924,0.7922,0.7924
USDCHF,20251021,090900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,091000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251021,091100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,091200,0.7923,0.7923,0.7922,0.7923
USDCHF,20251021,091300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,091400,0.7923,0.7925,0.7923,0.7925
USDCHF,20251021,091500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,091600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251021,091700,0.7928,0.7928,0.7926,0.7926
USDCHF,20251021,091800,0.7926,0.7926,0.7925,0.7925
USDCHF,20251021,091900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,092000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,092100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,092200,0.7926,0.7926,0.7924,0.7924
USDCHF,20251021,092300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,092400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,092500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251021,092600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,092700,0.7921,0.7922,0.7921,0.7922
USDCHF,20251021,092800,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,092900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251021,093000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251021,093100,0.7923,0.7924,0.7923,0.7924
USDCHF,20251021,093200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,093300,0.7925,0.7925,0.7924,0.7925
USDCHF,20251021,093400,0.7924,0.7925,0.7924,0.7925
USDCHF,20251021,093500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,093600,0.7925,0.7925,0.7924,0.7925
USDCHF,20251021,093700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,093800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,093900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251021,094000,0.7927,0.7927,0.7924,0.7924
USDCHF,20251021,094100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,094200,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,094300,0.7924,0.7926,0.7924,0.7925
USDCHF,20251021,094400,0.7925,0.7925,0.7924,0.7925
USDCHF,20251021,094500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,094600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251021,094700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,094800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,094900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,095000,0.7926,0.7926,0.7925,0.7925
USDCHF,20251021,095100,0.7925,0.7925,0.7924,0.7924
USDCHF,20251021,095200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251021,095300,0.7924,0.7924,0.7923,0.7923
USDCHF,20251021,095400,0.7923,0.7923,0.7922,0.7922
USDCHF,20251021,095500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251021,095600,0.7921,0.7922,0.7920,0.7922
USDCHF,20251021,095700,0.7923,0.7924,0.7923,0.7924
USDCHF,20251021,095800,0.7924,0.7925,0.7924,0.7925
USDCHF,20251021,095900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,100000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,100100,0.7927,0.7928,0.7927,0.7928
USDCHF,20251021,100200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,100300,0.7927,0.7928,0.7927,0.7928
USDCHF,20251021,100400,0.7928,0.7930,0.7928,0.7930
USDCHF,20251021,100500,0.7929,0.7929,0.7928,0.7929
USDCHF,20251021,100600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251021,100700,0.7928,0.7928,0.7927,0.7927
USDCHF,20251021,100800,0.7927,0.7927,0.7925,0.7925
USDCHF,20251021,100900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,101000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251021,101100,0.7925,0.7926,0.7925,0.7926
USDCHF,20251021,101200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251021,101300,0.7926,0.7928,0.7926,0.7928
USDCHF,20251021,101400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,101500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,101600,0.7929,0.7930,0.7929,0.7930
USDCHF,20251021,101700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,101800,0.7930,0.7932,0.7930,0.7932
USDCHF,20251021,101900,0.7932,0.7932,0.7931,0.7931
USDCHF,20251021,102000,0.7930,0.7930,0.7928,0.7928
USDCHF,20251021,102100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,102200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,102300,0.7927,0.7927,0.7926,0.7927
USDCHF,20251021,102400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251021,102500,0.7928,0.7928,0.7927,0.7927
USDCHF,20251021,102600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,102700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251021,102800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,102900,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,103000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251021,103100,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,103200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,103300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,103400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251021,103500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251021,103600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251021,103700,0.7928,0.7930,0.7928,0.7930
USDCHF,20251021,103800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,103900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251021,104000,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,104100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,104200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251021,104300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,104400,0.7931,0.7932,0.7931,0.7931
USDCHF,20251021,104500,0.7931,0.7931,0.7930,0.7930
USDCHF,20251021,104600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251021,104700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251021,104800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251021,104900,0.7933,0.7934,0.7932,0.7932
USDCHF,20251021,105000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251021,105100,0.7933,0.7934,0.7933,0.7934
USDCHF,20251021,105200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,105300,0.7935,0.7936,0.7935,0.7935
USDCHF,20251021,105400,0.7936,0.7936,0.7935,0.7935
USDCHF,20251021,105500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251021,105600,0.7936,0.7936,0.7934,0.7934
USDCHF,20251021,105700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251021,105800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251021,105900,0.7934,0.7935,0.7934,0.7935
USDCHF,20251021,110000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251021,110100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251021,110200,0.7935,0.7936,0.7935,0.7936
USDCHF,20251021,110300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,110400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,110500,0.7936,0.7938,0.7936,0.7938
USDCHF,20251021,110600,0.7938,0.7939,0.7938,0.7939
USDCHF,20251021,110700,0.7939,0.7939,0.7938,0.7939
USDCHF,20251021,110800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251021,110900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,111000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,111100,0.7938,0.7939,0.7938,0.7938
USDCHF,20251021,111200,0.7937,0.7938,0.7937,0.7938
USDCHF,20251021,111300,0.7938,0.7939,0.7938,0.7939
USDCHF,20251021,111400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251021,111500,0.7938,0.7939,0.7938,0.7938
USDCHF,20251021,111600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251021,111700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,111800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,111900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,112000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,112100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,112200,0.7938,0.7938,0.7937,0.7937
USDCHF,20251021,112300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,112400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251021,112500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,112600,0.7937,0.7937,0.7936,0.7937
USDCHF,20251021,112700,0.7937,0.7937,0.7936,0.7936
USDCHF,20251021,112800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,112900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,113200,0.7938,0.7938,0.7937,0.7937
USDCHF,20251021,113300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113400,0.7936,0.7936,0.7935,0.7936
USDCHF,20251021,113500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251021,113700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251021,113900,0.7936,0.7937,0.7936,0.7937
USDCHF,20251021,114000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,114100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,114200,0.7937,0.7938,0.7937,0.7938
USDCHF,20251021,114300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,114400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,114500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251021,114600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251021,114700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251021,114800,0.7939,0.7940,0.7939,0.7940
USDCHF,20251021,114900,0.7940,0.7940,0.7939,0.7940
USDCHF,20251021,115000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251021,115100,0.7940,0.7941,0.7940,0.7940
USDCHF,20251021,115200,0.7940,0.7941,0.7940,0.7941
USDCHF,20251021,115300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251021,115400,0.7940,0.7941,0.7940,0.7941
USDCHF,20251021,115500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251021,115600,0.7941,0.7942,0.7941,0.7941
USDCHF,20251021,115700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,115800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251021,115900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,120000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,120100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,120200,0.7944,0.7944,0.7942,0.7942
USDCHF,20251021,120300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,120400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,120500,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,120600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,120700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,120800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251021,120900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,121000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,121100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,121200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,121300,0.7946,0.7948,0.7946,0.7948
USDCHF,20251021,121400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,121500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,121600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,121700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,121800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,121900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,122000,0.7949,0.7951,0.7949,0.7950
USDCHF,20251021,122100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251021,122200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,122300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,122400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,122500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,122600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,122700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,122800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,122900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,123000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,123100,0.7947,0.7947,0.7946,0.7947
USDCHF,20251021,123200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,123300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,123400,0.7948,0.7950,0.7948,0.7950
USDCHF,20251021,123500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,123600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,123700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,123800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,123900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,124000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,124100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,124200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,124300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,124400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,124500,0.7949,0.7950,0.7949,0.7949
USDCHF,20251021,124600,0.7949,0.7949,0.7947,0.7947
USDCHF,20251021,124700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251021,124800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,124900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,125000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,125100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,125200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,125300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,125400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,125500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,125600,0.7945,0.7945,0.7943,0.7943
USDCHF,20251021,125700,0.7943,0.7944,0.7943,0.7943
USDCHF,20251021,125800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251021,125900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,130000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,130100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,130200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,130300,0.7944,0.7944,0.7941,0.7941
USDCHF,20251021,130400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,130500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,130600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,130700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251021,130800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251021,130900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,131000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,131100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,131200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,131300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,131900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,132000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251021,132100,0.7944,0.7944,0.7943,0.7944
USDCHF,20251021,132200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,132300,0.7944,0.7944,0.7942,0.7942
USDCHF,20251021,132400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,132500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,132600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251021,132700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251021,132800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,132900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,133000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,133100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,133200,0.7942,0.7942,0.7941,0.7942
USDCHF,20251021,133300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,133400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,133500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,133600,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,133700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251021,133800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,133900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,134000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,134100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,134200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,134300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,134400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251021,134500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,134600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,134700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251021,134800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,134900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,135000,0.7944,0.7944,0.7943,0.7943
USDCHF,20251021,135100,0.7943,0.7945,0.7943,0.7945
USDCHF,20251021,135200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251021,135300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,135400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,135500,0.7945,0.7946,0.7945,0.7945
USDCHF,20251021,135600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,135700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,135800,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,135900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251021,140000,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,140100,0.7944,0.7945,0.7943,0.7945
USDCHF,20251021,140200,0.7946,0.7946,0.7944,0.7944
USDCHF,20251021,140300,0.7944,0.7945,0.7944,0.7944
USDCHF,20251021,140400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,140500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251021,140600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,140700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,140800,0.7948,0.7948,0.7947,0.7948
USDCHF,20251021,140900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,141000,0.7948,0.7950,0.7948,0.7950
USDCHF,20251021,141100,0.7951,0.7951,0.7949,0.7950
USDCHF,20251021,141200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251021,141300,0.7952,0.7954,0.7952,0.7953
USDCHF,20251021,141400,0.7953,0.7953,0.7951,0.7951
USDCHF,20251021,141500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251021,141600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251021,141700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251021,141800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251021,141900,0.7954,0.7954,0.7952,0.7952
USDCHF,20251021,142000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,142100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251021,142200,0.7953,0.7955,0.7953,0.7955
USDCHF,20251021,142300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,142400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251021,142500,0.7953,0.7953,0.7951,0.7951
USDCHF,20251021,142600,0.7951,0.7951,0.7950,0.7951
USDCHF,20251021,142700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251021,142800,0.7953,0.7955,0.7953,0.7955
USDCHF,20251021,142900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,143000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251021,143100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251021,143200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251021,143300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251021,143400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,143500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,143600,0.7955,0.7955,0.7952,0.7952
USDCHF,20251021,143700,0.7952,0.7952,0.7950,0.7951
USDCHF,20251021,143800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,143900,0.7950,0.7950,0.7949,0.7950
USDCHF,20251021,144000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251021,144100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251021,144200,0.7952,0.7952,0.7951,0.7952
USDCHF,20251021,144300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,144400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,144500,0.7951,0.7953,0.7951,0.7953
USDCHF,20251021,144600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251021,144700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,144800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251021,144900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251021,145000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251021,145100,0.7953,0.7955,0.7953,0.7955
USDCHF,20251021,145200,0.7955,0.7957,0.7955,0.7957
USDCHF,20251021,145300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,145400,0.7957,0.7957,0.7955,0.7955
USDCHF,20251021,145500,0.7956,0.7958,0.7956,0.7958
USDCHF,20251021,145600,0.7957,0.7957,0.7954,0.7956
USDCHF,20251021,145700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,145800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251021,145900,0.7953,0.7954,0.7953,0.7953
USDCHF,20251021,150000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251021,150100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251021,150200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251021,150300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251021,150400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251021,150500,0.7953,0.7953,0.7952,0.7953
USDCHF,20251021,150600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251021,150700,0.7951,0.7951,0.7949,0.7950
USDCHF,20251021,150800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,150900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,151000,0.7948,0.7950,0.7948,0.7950
USDCHF,20251021,151100,0.7951,0.7952,0.7951,0.7951
USDCHF,20251021,151200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,151300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,151400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251021,151500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,151600,0.7951,0.7951,0.7948,0.7948
USDCHF,20251021,151700,0.7947,0.7948,0.7946,0.7946
USDCHF,20251021,151800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,151900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,152000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251021,152100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,152200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,152300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,152400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,152500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251021,152600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,152700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,152800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,152900,0.7948,0.7949,0.7948,0.7948
USDCHF,20251021,153000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,153100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,153200,0.7948,0.7948,0.7947,0.7948
USDCHF,20251021,153300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,153400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,153500,0.7947,0.7949,0.7947,0.7949
USDCHF,20251021,153600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,153700,0.7948,0.7948,0.7946,0.7946
USDCHF,20251021,153800,0.7946,0.7946,0.7943,0.7943
USDCHF,20251021,153900,0.7942,0.7942,0.7940,0.7941
USDCHF,20251021,154000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,154100,0.7942,0.7942,0.7940,0.7941
USDCHF,20251021,154200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251021,154300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251021,154400,0.7943,0.7945,0.7943,0.7945
USDCHF,20251021,154500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251021,154600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,154700,0.7945,0.7948,0.7945,0.7948
USDCHF,20251021,154800,0.7948,0.7948,0.7946,0.7947
USDCHF,20251021,154900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,155000,0.7948,0.7949,0.7946,0.7946
USDCHF,20251021,155100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,155200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,155300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,155400,0.7945,0.7946,0.7945,0.7945
USDCHF,20251021,155500,0.7944,0.7944,0.7942,0.7944
USDCHF,20251021,155600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251021,155700,0.7942,0.7942,0.7941,0.7942
USDCHF,20251021,155800,0.7941,0.7943,0.7941,0.7943
USDCHF,20251021,155900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251021,160000,0.7943,0.7943,0.7941,0.7941
USDCHF,20251021,160100,0.7941,0.7941,0.7938,0.7940
USDCHF,20251021,160200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251021,160300,0.7941,0.7942,0.7941,0.7942
USDCHF,20251021,160400,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,160500,0.7944,0.7945,0.7944,0.7944
USDCHF,20251021,160600,0.7945,0.7945,0.7944,0.7945
USDCHF,20251021,160700,0.7946,0.7946,0.7944,0.7944
USDCHF,20251021,160800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251021,160900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251021,161000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,161100,0.7946,0.7947,0.7946,0.7946
USDCHF,20251021,161200,0.7946,0.7946,0.7943,0.7943
USDCHF,20251021,161300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,161400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,161500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,161600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,161700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,161800,0.7946,0.7947,0.7946,0.7946
USDCHF,20251021,161900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,162000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,162100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,162200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,162300,0.7947,0.7947,0.7945,0.7946
USDCHF,20251021,162400,0.7945,0.7945,0.7943,0.7943
USDCHF,20251021,162500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,162600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251021,162700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,162800,0.7945,0.7947,0.7945,0.7946
USDCHF,20251021,162900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251021,163000,0.7944,0.7945,0.7944,0.7945
USDCHF,20251021,163100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,163200,0.7945,0.7948,0.7945,0.7947
USDCHF,20251021,163300,0.7946,0.7946,0.7945,0.7945
USDCHF,20251021,163400,0.7946,0.7948,0.7946,0.7948
USDCHF,20251021,163500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,163600,0.7947,0.7947,0.7945,0.7945
USDCHF,20251021,163700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,163800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,163900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,164000,0.7947,0.7949,0.7947,0.7949
USDCHF,20251021,164100,0.7949,0.7949,0.7948,0.7949
USDCHF,20251021,164200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,164300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251021,164400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251021,164500,0.7951,0.7953,0.7951,0.7953
USDCHF,20251021,164600,0.7953,0.7954,0.7953,0.7953
USDCHF,20251021,164700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251021,164800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251021,164900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,165000,0.7950,0.7952,0.7950,0.7952
USDCHF,20251021,165100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251021,165200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251021,165300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251021,165400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,165500,0.7955,0.7957,0.7955,0.7957
USDCHF,20251021,165600,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,165700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251021,165800,0.7956,0.7956,0.7954,0.7954
USDCHF,20251021,165900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,170000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,170100,0.7954,0.7955,0.7954,0.7954
USDCHF,20251021,170200,0.7954,0.7954,0.7953,0.7954
USDCHF,20251021,170300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251021,170400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,170500,0.7952,0.7952,0.7949,0.7949
USDCHF,20251021,170600,0.7950,0.7951,0.7950,0.7950
USDCHF,20251021,170700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,170800,0.7950,0.7950,0.7949,0.7950
USDCHF,20251021,170900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,171000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,171100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,171200,0.7949,0.7949,0.7948,0.7949
USDCHF,20251021,171300,0.7949,0.7949,0.7948,0.7949
USDCHF,20251021,171400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,171500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,171600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,171700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,171800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,171900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,172000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,172100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,172200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,172300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251021,172400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,172500,0.7947,0.7948,0.7947,0.7947
USDCHF,20251021,172600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,172700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251021,172800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251021,172900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,173000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,173100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251021,173200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251021,173300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251021,173400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,173500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,173600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,173700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251021,173800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,173900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251021,174000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,174100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,174200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,174300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,174400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,174500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,174600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,174700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,174800,0.7950,0.7950,0.7948,0.7948
USDCHF,20251021,174900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,175000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,175100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251021,175200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251021,175300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,175400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251021,175500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,175600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251021,175700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251021,175800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,175900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,180000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251021,180100,0.7949,0.7949,0.7946,0.7946
USDCHF,20251021,180200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251021,180300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251021,180400,0.7949,0.7949,0.7948,0.7949
USDCHF,20251021,180500,0.7950,0.7953,0.7950,0.7953
USDCHF,20251021,180600,0.7952,0.7952,0.7951,0.7952
USDCHF,20251021,180700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251021,180800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251021,180900,0.7952,0.7952,0.7950,0.7950
USDCHF,20251021,181000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251021,181100,0.7951,0.7953,0.7951,0.7953
USDCHF,20251021,181200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251021,181300,0.7955,0.7955,0.7953,0.7953
USDCHF,20251021,181400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251021,181500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251021,181600,0.7952,0.7954,0.7952,0.7954
USDCHF,20251021,181700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,181800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,181900,0.7956,0.7958,0.7956,0.7958
USDCHF,20251021,182000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,182100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,182200,0.7956,0.7956,0.7954,0.7954
USDCHF,20251021,182300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,182400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,182500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251021,182600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251021,182700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,182800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251021,182900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,183000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,183100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,183200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,183300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251021,183400,0.7954,0.7955,0.7954,0.7954
USDCHF,20251021,183500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,183600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251021,183700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,183800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251021,183900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,184000,0.7957,0.7959,0.7957,0.7959
USDCHF,20251021,184100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,184200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,184300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,184400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,184500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,184600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,184700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,184800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,184900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,185000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,185100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,185200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,185300,0.7959,0.7960,0.7959,0.7959
USDCHF,20251021,185400,0.7959,0.7959,0.7957,0.7957
USDCHF,20251021,185500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,185600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,185700,0.7957,0.7958,0.7957,0.7957
USDCHF,20251021,185800,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,185900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251021,190000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251021,190100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251021,190200,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,190300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251021,190400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251021,190500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,190600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,190700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,190800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,190900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,191000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,191100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,191200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,191300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,191400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,191500,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,191600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,191700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,191800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,191900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,192000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,192100,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,192200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,192300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,192400,0.7958,0.7959,0.7958,0.7958
USDCHF,20251021,192500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,192600,0.7956,0.7956,0.7955,0.7956
USDCHF,20251021,192700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,192800,0.7956,0.7958,0.7956,0.7958
USDCHF,20251021,192900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,193000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,193100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,193200,0.7958,0.7959,0.7958,0.7958
USDCHF,20251021,193300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,193400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,193500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,193600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,193700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,193800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,193900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251021,194500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,194600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,194700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251021,194800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,194900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,195000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,195100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,195200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,195300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,195400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,195500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,195600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,195700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,195800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,195900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,200000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,200100,0.7958,0.7958,0.7956,0.7956
USDCHF,20251021,200200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,200300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,200400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251021,200500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,200600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,200700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,200800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251021,200900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,201000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251021,201100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,201200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,201300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,201400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,201500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251021,201600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251021,201700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,201800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251021,201900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251021,202000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,202100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,202200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,202900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,203000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,203100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,203200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,203300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,203900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,204000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,204100,0.7957,0.7957,0.7956,0.7957
USDCHF,20251021,204200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,204300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,204400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,204500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,204600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,204700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,204800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,204900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,205000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,205100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,205200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,205300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,205400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,205500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,205600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,205700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,205800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,205900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,210000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,210100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,210200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,210300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,210400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,210500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,210600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,210700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,210800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,210900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,211000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,211100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,211200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,211300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,211400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,211500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,211600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,211700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,211800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,211900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,212500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,212600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251021,212700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251021,212800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251021,212900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,213000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,213100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,213200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,213300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,213400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251021,213500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,213600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,213700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,213800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,213900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,214000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251021,214400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251021,214500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,214900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,215700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,215800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251021,215900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,220000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,220100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,220200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,220300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,220400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,220500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,220600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251021,220700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,220800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,220900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251021,221000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,221900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,222900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,223900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,224000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,224100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,224200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,224300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,224400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251021,224500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,224600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,224700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,224800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,224900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,225000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,225100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,225200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,225300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251021,225400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,225500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251021,225600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251021,225700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,225800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,225900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251021,230000,0.7962,0.7963,0.7961,0.7961
USDCHF,20251021,230100,0.7962,0.7962,0.7955,0.7955
USDCHF,20251021,230200,0.7956,0.7958,0.7955,0.7958
USDCHF,20251021,230300,0.7957,0.7958,0.7957,0.7957
USDCHF,20251021,230400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,230500,0.7957,0.7959,0.7956,0.7959
USDCHF,20251021,230600,0.7960,0.7960,0.7957,0.7958
USDCHF,20251021,230700,0.7957,0.7960,0.7957,0.7959
USDCHF,20251021,230800,0.7960,0.7961,0.7959,0.7960
USDCHF,20251021,230900,0.7959,0.7961,0.7959,0.7960
USDCHF,20251021,231000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251021,231100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,231200,0.7958,0.7960,0.7958,0.7958
USDCHF,20251021,231300,0.7959,0.7960,0.7957,0.7959
USDCHF,20251021,231400,0.7960,0.7960,0.7959,0.7960
USDCHF,20251021,231500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251021,231600,0.7959,0.7960,0.7959,0.7959
USDCHF,20251021,231700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,231800,0.7960,0.7960,0.7959,0.7960
USDCHF,20251021,231900,0.7959,0.7959,0.7957,0.7958
USDCHF,20251021,232000,0.7959,0.7959,0.7957,0.7957
USDCHF,20251021,232100,0.7958,0.7959,0.7957,0.7958
USDCHF,20251021,232200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,232300,0.7959,0.7959,0.7958,0.7959
USDCHF,20251021,232400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,232500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,232600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,232700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,232800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,232900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233000,0.7959,0.7959,0.7958,0.7959
USDCHF,20251021,233100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251021,233500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,233900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251021,234000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251021,234100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,234200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,234300,0.7959,0.7959,0.7958,0.7959
USDCHF,20251021,234400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,234500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251021,234600,0.7959,0.7959,0.7957,0.7957
USDCHF,20251021,234700,0.7958,0.7958,0.7957,0.7958
USDCHF,20251021,234800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,234900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,235000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251021,235100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,235200,0.7958,0.7958,0.7957,0.7958
USDCHF,20251021,235300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251021,235400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,235500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251021,235600,0.7958,0.7958,0.7957,0.7958
USDCHF,20251021,235700,0.7958,0.7958,0.7957,0.7958
USDCHF,20251021,235800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251021,235900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,000000,0.7958,0.7958,0.7957,0.7958
USDJPY,20251021,000100,150.67,150.69,150.66,150.66
USDJPY,20251021,000200,150.67,150.68,150.67,150.68
USDJPY,20251021,000300,150.68,150.68,150.68,150.68
USDJPY,20251021,000400,150.68,150.68,150.68,150.68
USDJPY,20251021,000500,150.68,150.68,150.68,150.68
USDJPY,20251021,000600,150.68,150.68,150.68,150.68
USDJPY,20251021,000700,150.68,150.68,150.68,150.68
USDJPY,20251021,000800,150.68,150.68,150.68,150.68
USDJPY,20251021,000900,150.68,150.68,150.68,150.68
USDJPY,20251021,001000,150.68,150.69,150.68,150.69
USDJPY,20251021,001100,150.69,150.69,150.69,150.69
USDJPY,20251021,001200,150.69,150.69,150.69,150.69
USDJPY,20251021,001300,150.69,150.70,150.69,150.70
USDJPY,20251021,001400,150.70,150.71,150.70,150.71
USDJPY,20251021,001500,150.71,150.71,150.71,150.71
USDJPY,20251021,001600,150.71,150.71,150.71,150.71
USDJPY,20251021,001700,150.71,150.71,150.71,150.71
USDJPY,20251021,001800,150.70,150.70,150.69,150.70
USDJPY,20251021,001900,150.71,150.71,150.71,150.71
USDJPY,20251021,002000,150.71,150.72,150.71,150.71
USDJPY,20251021,002100,150.72,150.75,150.72,150.74
USDJPY,20251021,002200,150.74,150.74,150.74,150.74
USDJPY,20251021,002300,150.74,150.74,150.72,150.72
USDJPY,20251021,002400,150.71,150.72,150.71,150.72
USDJPY,20251021,002500,150.73,150.73,150.73,150.73
USDJPY,20251021,002600,150.73,150.73,150.71,150.71
USDJPY,20251021,002700,150.71,150.71,150.71,150.71
USDJPY,20251021,002800,150.71,150.71,150.71,150.71
USDJPY,20251021,002900,150.71,150.71,150.71,150.71
USDJPY,20251021,003000,150.71,150.71,150.71,150.71
USDJPY,20251021,003100,150.71,150.72,150.70,150.70
USDJPY,20251021,003200,150.70,150.70,150.69,150.69
USDJPY,20251021,003300,150.69,150.69,150.69,150.69
USDJPY,20251021,003400,150.69,150.70,150.69,150.70
USDJPY,20251021,003500,150.70,150.71,150.70,150.71
USDJPY,20251021,003600,150.71,150.72,150.71,150.72
USDJPY,20251021,003700,150.72,150.72,150.72,150.72
USDJPY,20251021,003800,150.72,150.72,150.72,150.72
USDJPY,20251021,003900,150.72,150.72,150.72,150.72
USDJPY,20251021,004000,150.72,150.72,150.72,150.72
USDJPY,20251021,004100,150.72,150.72,150.72,150.72
USDJPY,20251021,004200,150.72,150.74,150.72,150.73
USDJPY,20251021,004300,150.73,150.74,150.73,150.74
USDJPY,20251021,004400,150.74,150.75,150.74,150.74
USDJPY,20251021,004500,150.74,150.74,150.73,150.73
USDJPY,20251021,004600,150.73,150.74,150.73,150.74
USDJPY,20251021,004700,150.74,150.74,150.74,150.74
USDJPY,20251021,004800,150.74,150.74,150.74,150.74
USDJPY,20251021,004900,150.74,150.74,150.73,150.73
USDJPY,20251021,005000,150.73,150.73,150.73,150.73
USDJPY,20251021,005100,150.73,150.73,150.70,150.72
USDJPY,20251021,005200,150.72,150.72,150.71,150.71
USDJPY,20251021,005300,150.72,150.72,150.72,150.72
USDJPY,20251021,005400,150.72,150.73,150.72,150.72
USDJPY,20251021,005500,150.72,150.72,150.72,150.72
USDJPY,20251021,005600,150.72,150.72,150.72,150.72
USDJPY,20251021,005700,150.72,150.72,150.72,150.72
USDJPY,20251021,005800,150.72,150.72,150.72,150.72
USDJPY,20251021,005900,150.72,150.72,150.72,150.72
USDJPY,20251021,010000,150.73,150.73,150.72,150.72
USDJPY,20251021,010100,150.71,150.73,150.71,150.73
USDJPY,20251021,010200,150.73,150.74,150.73,150.74
USDJPY,20251021,010300,150.74,150.74,150.73,150.73
USDJPY,20251021,010400,150.73,150.73,150.73,150.73
USDJPY,20251021,010500,150.72,150.72,150.72,150.72
USDJPY,20251021,010600,150.73,150.75,150.73,150.75
USDJPY,20251021,010700,150.76,150.77,150.76,150.77
USDJPY,20251021,010800,150.77,150.78,150.77,150.78
USDJPY,20251021,010900,150.77,150.77,150.77,150.77
USDJPY,20251021,011000,150.77,150.77,150.77,150.77
USDJPY,20251021,011100,150.77,150.77,150.77,150.77
USDJPY,20251021,011200,150.77,150.77,150.77,150.77
USDJPY,20251021,011300,150.77,150.77,150.77,150.77
USDJPY,20251021,011400,150.77,150.78,150.77,150.77
USDJPY,20251021,011500,150.77,150.77,150.77,150.77
USDJPY,20251021,011600,150.77,150.78,150.77,150.77
USDJPY,20251021,011700,150.77,150.77,150.74,150.74
USDJPY,20251021,011800,150.74,150.74,150.73,150.73
USDJPY,20251021,011900,150.73,150.73,150.73,150.73
USDJPY,20251021,012000,150.73,150.73,150.71,150.71
USDJPY,20251021,012100,150.71,150.71,150.71,150.71
USDJPY,20251021,012200,150.72,150.72,150.72,150.72
USDJPY,20251021,012300,150.73,150.73,150.72,150.72
USDJPY,20251021,012400,150.72,150.73,150.72,150.73
USDJPY,20251021,012500,150.73,150.73,150.73,150.73
USDJPY,20251021,012600,150.73,150.73,150.72,150.72
USDJPY,20251021,012700,150.72,150.72,150.72,150.72
USDJPY,20251021,012800,150.72,150.72,150.72,150.72
USDJPY,20251021,012900,150.72,150.74,150.72,150.74
USDJPY,20251021,013000,150.74,150.76,150.74,150.76
USDJPY,20251021,013100,150.76,150.77,150.76,150.77
USDJPY,20251021,013200,150.77,150.77,150.76,150.77
USDJPY,20251021,013300,150.77,150.77,150.77,150.77
USDJPY,20251021,013400,150.77,150.77,150.77,150.77
USDJPY,20251021,013500,150.77,150.78,150.77,150.78
USDJPY,20251021,013600,150.78,150.78,150.77,150.77
USDJPY,20251021,013700,150.76,150.76,150.76,150.76
USDJPY,20251021,013800,150.76,150.76,150.76,150.76
USDJPY,20251021,013900,150.76,150.76,150.76,150.76
USDJPY,20251021,014000,150.76,150.76,150.76,150.76
USDJPY,20251021,014100,150.76,150.77,150.76,150.77
USDJPY,20251021,014200,150.77,150.77,150.77,150.77
USDJPY,20251021,014300,150.77,150.77,150.77,150.77
USDJPY,20251021,014400,150.78,150.78,150.77,150.77
USDJPY,20251021,014500,150.77,150.77,150.77,150.77
USDJPY,20251021,014600,150.77,150.77,150.75,150.75
USDJPY,20251021,014700,150.75,150.75,150.74,150.74
USDJPY,20251021,014800,150.73,150.73,150.72,150.73
USDJPY,20251021,014900,150.73,150.74,150.73,150.74
USDJPY,20251021,015000,150.74,150.74,150.74,150.74
USDJPY,20251021,015100,150.74,150.75,150.74,150.74
USDJPY,20251021,015200,150.74,150.74,150.73,150.73
USDJPY,20251021,015300,150.73,150.74,150.73,150.74
USDJPY,20251021,015400,150.75,150.75,150.75,150.75
USDJPY,20251021,015500,150.75,150.75,150.75,150.75
USDJPY,20251021,015600,150.76,150.76,150.76,150.76
USDJPY,20251021,015700,150.76,150.76,150.76,150.76
USDJPY,20251021,015800,150.76,150.76,150.76,150.76
USDJPY,20251021,015900,150.76,150.80,150.76,150.79
USDJPY,20251021,020000,150.79,150.81,150.79,150.81
USDJPY,20251021,020100,150.82,150.82,150.80,150.82
USDJPY,20251021,020200,150.83,150.83,150.75,150.75
USDJPY,20251021,020300,150.76,150.76,150.71,150.71
USDJPY,20251021,020400,150.70,150.70,150.65,150.66
USDJPY,20251021,020500,150.65,150.67,150.63,150.67
USDJPY,20251021,020600,150.66,150.67,150.62,150.62
USDJPY,20251021,020700,150.62,150.62,150.58,150.58
USDJPY,20251021,020800,150.58,150.61,150.58,150.60
USDJPY,20251021,020900,150.59,150.59,150.50,150.51
USDJPY,20251021,021000,150.50,150.51,150.50,150.50
USDJPY,20251021,021100,150.51,150.54,150.51,150.54
USDJPY,20251021,021200,150.53,150.54,150.51,150.54
USDJPY,20251021,021300,150.55,150.57,150.55,150.57
USDJPY,20251021,021400,150.56,150.62,150.56,150.61
USDJPY,20251021,021500,150.62,150.62,150.56,150.59
USDJPY,20251021,021600,150.59,150.60,150.59,150.60
USDJPY,20251021,021700,150.60,150.62,150.60,150.62
USDJPY,20251021,021800,150.62,150.62,150.60,150.60
USDJPY,20251021,021900,150.60,150.61,150.60,150.60
USDJPY,20251021,022000,150.59,150.59,150.58,150.59
USDJPY,20251021,022100,150.59,150.64,150.58,150.64
USDJPY,20251021,022200,150.63,150.65,150.63,150.65
USDJPY,20251021,022300,150.64,150.64,150.62,150.63
USDJPY,20251021,022400,150.62,150.63,150.62,150.63
USDJPY,20251021,022500,150.63,150.64,150.63,150.64
USDJPY,20251021,022600,150.65,150.67,150.65,150.67
USDJPY,20251021,022700,150.68,150.68,150.65,150.67
USDJPY,20251021,022800,150.67,150.70,150.67,150.70
USDJPY,20251021,022900,150.69,150.70,150.68,150.69
USDJPY,20251021,023000,150.69,150.69,150.67,150.67
USDJPY,20251021,023100,150.66,150.66,150.62,150.66
USDJPY,20251021,023200,150.67,150.68,150.67,150.67
USDJPY,20251021,023300,150.66,150.66,150.65,150.66
USDJPY,20251021,023400,150.65,150.65,150.65,150.65
USDJPY,20251021,023500,150.64,150.64,150.62,150.64
USDJPY,20251021,023600,150.65,150.65,150.63,150.63
USDJPY,20251021,023700,150.64,150.64,150.63,150.63
USDJPY,20251021,023800,150.63,150.64,150.63,150.63
USDJPY,20251021,023900,150.64,150.64,150.63,150.63
USDJPY,20251021,024000,150.63,150.63,150.62,150.62
USDJPY,20251021,024100,150.63,150.63,150.62,150.62
USDJPY,20251021,024200,150.61,150.61,150.60,150.60
USDJPY,20251021,024300,150.59,150.59,150.58,150.58
USDJPY,20251021,024400,150.57,150.57,150.56,150.56
USDJPY,20251021,024500,150.56,150.56,150.55,150.55
USDJPY,20251021,024600,150.55,150.57,150.55,150.56
USDJPY,20251021,024700,150.57,150.58,150.57,150.57
USDJPY,20251021,024800,150.56,150.56,150.55,150.56
USDJPY,20251021,024900,150.57,150.59,150.57,150.58
USDJPY,20251021,025000,150.57,150.57,150.56,150.56
USDJPY,20251021,025100,150.55,150.55,150.52,150.52
USDJPY,20251021,025200,150.53,150.56,150.52,150.56
USDJPY,20251021,025300,150.55,150.55,150.51,150.52
USDJPY,20251021,025400,150.51,150.53,150.50,150.51
USDJPY,20251021,025500,150.52,150.53,150.46,150.50
USDJPY,20251021,025600,150.51,150.57,150.51,150.56
USDJPY,20251021,025700,150.57,150.59,150.56,150.57
USDJPY,20251021,025800,150.58,150.60,150.58,150.60
USDJPY,20251021,025900,150.61,150.64,150.61,150.63
USDJPY,20251021,030000,150.64,150.64,150.63,150.64
USDJPY,20251021,030100,150.65,150.68,150.64,150.64
USDJPY,20251021,030200,150.63,150.63,150.62,150.63
USDJPY,20251021,030300,150.62,150.66,150.62,150.66
USDJPY,20251021,030400,150.66,150.66,150.65,150.65
USDJPY,20251021,030500,150.65,150.65,150.64,150.64
USDJPY,20251021,030600,150.63,150.63,150.60,150.60
USDJPY,20251021,030700,150.61,150.61,150.58,150.58
USDJPY,20251021,030800,150.57,150.58,150.55,150.55
USDJPY,20251021,030900,150.54,150.54,150.52,150.52
USDJPY,20251021,031000,150.52,150.53,150.52,150.53
USDJPY,20251021,031100,150.54,150.57,150.54,150.54
USDJPY,20251021,031200,150.55,150.57,150.55,150.56
USDJPY,20251021,031300,150.55,150.58,150.55,150.57
USDJPY,20251021,031400,150.58,150.60,150.58,150.60
USDJPY,20251021,031500,150.61,150.63,150.61,150.63
USDJPY,20251021,031600,150.64,150.64,150.60,150.60
USDJPY,20251021,031700,150.59,150.59,150.58,150.58
USDJPY,20251021,031800,150.57,150.60,150.57,150.60
USDJPY,20251021,031900,150.61,150.61,150.59,150.61
USDJPY,20251021,032000,150.60,150.63,150.60,150.61
USDJPY,20251021,032100,150.60,150.62,150.60,150.61
USDJPY,20251021,032200,150.61,150.61,150.60,150.60
USDJPY,20251021,032300,150.61,150.62,150.61,150.62
USDJPY,20251021,032400,150.63,150.63,150.62,150.63
USDJPY,20251021,032500,150.62,150.64,150.62,150.64
USDJPY,20251021,032600,150.65,150.65,150.65,150.65
USDJPY,20251021,032700,150.65,150.65,150.65,150.65
USDJPY,20251021,032800,150.65,150.65,150.64,150.65
USDJPY,20251021,032900,150.65,150.68,150.65,150.68
USDJPY,20251021,033000,150.69,150.72,150.69,150.72
USDJPY,20251021,033100,150.73,150.73,150.71,150.71
USDJPY,20251021,033200,150.71,150.71,150.67,150.68
USDJPY,20251021,033300,150.67,150.70,150.67,150.70
USDJPY,20251021,033400,150.71,150.71,150.69,150.69
USDJPY,20251021,033500,150.70,150.71,150.69,150.71
USDJPY,20251021,033600,150.71,150.72,150.71,150.72
USDJPY,20251021,033700,150.72,150.76,150.72,150.76
USDJPY,20251021,033800,150.77,150.77,150.76,150.76
USDJPY,20251021,033900,150.75,150.78,150.75,150.77
USDJPY,20251021,034000,150.78,150.78,150.77,150.78
USDJPY,20251021,034100,150.77,150.77,150.76,150.77
USDJPY,20251021,034200,150.76,150.77,150.76,150.77
USDJPY,20251021,034300,150.77,150.77,150.76,150.76
USDJPY,20251021,034400,150.77,150.82,150.77,150.82
USDJPY,20251021,034500,150.83,150.88,150.83,150.87
USDJPY,20251021,034600,150.86,150.88,150.86,150.88
USDJPY,20251021,034700,150.87,150.91,150.87,150.91
USDJPY,20251021,034800,150.90,150.91,150.89,150.90
USDJPY,20251021,034900,150.89,150.89,150.87,150.89
USDJPY,20251021,035000,150.90,150.90,150.89,150.89
USDJPY,20251021,035100,150.90,150.90,150.89,150.89
USDJPY,20251021,035200,150.89,150.90,150.88,150.88
USDJPY,20251021,035300,150.87,150.87,150.85,150.86
USDJPY,20251021,035400,150.85,150.88,150.85,150.88
USDJPY,20251021,035500,150.89,150.91,150.89,150.91
USDJPY,20251021,035600,150.92,150.98,150.92,150.96
USDJPY,20251021,035700,150.95,150.95,150.93,150.94
USDJPY,20251021,035800,150.94,150.97,150.93,150.97
USDJPY,20251021,035900,150.98,150.98,150.94,150.95
USDJPY,20251021,040000,150.95,150.97,150.95,150.97
USDJPY,20251021,040100,150.98,150.98,150.95,150.97
USDJPY,20251021,040200,150.97,151.02,150.97,151.00
USDJPY,20251021,040300,150.99,151.01,150.99,151.00
USDJPY,20251021,040400,151.00,151.04,151.00,151.04
USDJPY,20251021,040500,151.05,151.08,151.05,151.07
USDJPY,20251021,040600,151.06,151.07,151.06,151.06
USDJPY,20251021,040700,151.06,151.08,151.06,151.08
USDJPY,20251021,040800,151.08,151.08,151.07,151.07
USDJPY,20251021,040900,151.07,151.07,151.06,151.06
USDJPY,20251021,041000,151.06,151.06,151.06,151.06
USDJPY,20251021,041100,151.07,151.10,151.07,151.10
USDJPY,20251021,041200,151.10,151.10,151.07,151.07
USDJPY,20251021,041300,151.06,151.06,151.02,151.02
USDJPY,20251021,041400,151.02,151.03,151.01,151.01
USDJPY,20251021,041500,151.00,151.00,150.98,150.98
USDJPY,20251021,041600,150.98,150.99,150.98,150.99
USDJPY,20251021,041700,150.98,150.98,150.98,150.98
USDJPY,20251021,041800,150.98,151.00,150.98,151.00
USDJPY,20251021,041900,151.01,151.01,151.01,151.01
USDJPY,20251021,042000,151.02,151.03,151.02,151.03
USDJPY,20251021,042100,151.02,151.02,151.02,151.02
USDJPY,20251021,042200,151.02,151.02,151.02,151.02
USDJPY,20251021,042300,151.02,151.03,151.00,151.00
USDJPY,20251021,042400,150.99,150.99,150.97,150.97
USDJPY,20251021,042500,150.98,151.00,150.98,150.99
USDJPY,20251021,042600,150.99,151.01,150.99,151.01
USDJPY,20251021,042700,151.02,151.03,151.00,151.01
USDJPY,20251021,042800,151.01,151.03,151.01,151.03
USDJPY,20251021,042900,151.02,151.02,151.01,151.02
USDJPY,20251021,043000,151.01,151.01,151.01,151.01
USDJPY,20251021,043100,151.00,151.00,150.97,150.99
USDJPY,20251021,043200,151.00,151.03,151.00,151.02
USDJPY,20251021,043300,151.03,151.05,151.03,151.03
USDJPY,20251021,043400,151.04,151.04,151.03,151.03
USDJPY,20251021,043500,151.04,151.04,151.00,151.00
USDJPY,20251021,043600,151.01,151.03,151.01,151.03
USDJPY,20251021,043700,151.03,151.06,151.03,151.05
USDJPY,20251021,043800,151.05,151.07,151.05,151.07
USDJPY,20251021,043900,151.08,151.08,151.07,151.07
USDJPY,20251021,044000,151.06,151.08,151.05,151.05
USDJPY,20251021,044100,151.05,151.05,151.04,151.04
USDJPY,20251021,044200,151.04,151.06,151.04,151.04
USDJPY,20251021,044300,151.04,151.08,151.04,151.08
USDJPY,20251021,044400,151.09,151.09,151.05,151.07
USDJPY,20251021,044500,151.06,151.08,151.06,151.07
USDJPY,20251021,044600,151.07,151.07,151.06,151.06
USDJPY,20251021,044700,151.07,151.12,151.07,151.12
USDJPY,20251021,044800,151.11,151.11,151.09,151.09
USDJPY,20251021,044900,151.08,151.09,151.07,151.09
USDJPY,20251021,045000,151.10,151.11,151.10,151.10
USDJPY,20251021,045100,151.10,151.10,151.09,151.09
USDJPY,20251021,045200,151.09,151.10,151.09,151.10
USDJPY,20251021,045300,151.09,151.10,151.09,151.10
USDJPY,20251021,045400,151.11,151.12,151.11,151.11
USDJPY,20251021,045500,151.10,151.13,151.10,151.13
USDJPY,20251021,045600,151.12,151.13,151.12,151.13
USDJPY,20251021,045700,151.12,151.13,151.12,151.12
USDJPY,20251021,045800,151.13,151.13,151.12,151.12
USDJPY,20251021,045900,151.13,151.13,151.12,151.12
USDJPY,20251021,050000,151.12,151.12,151.12,151.12
USDJPY,20251021,050100,151.11,151.11,151.08,151.09
USDJPY,20251021,050200,151.08,151.10,151.07,151.09
USDJPY,20251021,050300,151.09,151.10,151.09,151.10
USDJPY,20251021,050400,151.10,151.10,151.09,151.09
USDJPY,20251021,050500,151.09,151.09,151.09,151.09
USDJPY,20251021,050600,151.10,151.11,151.10,151.11
USDJPY,20251021,050700,151.11,151.11,151.11,151.11
USDJPY,20251021,050800,151.10,151.10,151.10,151.10
USDJPY,20251021,050900,151.09,151.09,151.09,151.09
USDJPY,20251021,051000,151.09,151.09,151.09,151.09
USDJPY,20251021,051100,151.09,151.09,151.08,151.08
USDJPY,20251021,051200,151.08,151.10,151.08,151.10
USDJPY,20251021,051300,151.10,151.10,151.09,151.09
USDJPY,20251021,051400,151.09,151.09,151.08,151.08
USDJPY,20251021,051500,151.09,151.09,151.09,151.09
USDJPY,20251021,051600,151.09,151.09,151.08,151.08
USDJPY,20251021,051700,151.09,151.09,151.09,151.09
USDJPY,20251021,051800,151.09,151.10,151.09,151.09
USDJPY,20251021,051900,151.10,151.10,151.09,151.09
USDJPY,20251021,052000,151.09,151.09,151.08,151.08
USDJPY,20251021,052100,151.09,151.09,151.08,151.08
USDJPY,20251021,052200,151.09,151.10,151.09,151.10
USDJPY,20251021,052300,151.11,151.11,151.10,151.10
USDJPY,20251021,052400,151.10,151.13,151.10,151.13
USDJPY,20251021,052500,151.12,151.12,151.12,151.12
USDJPY,20251021,052600,151.12,151.13,151.12,151.12
USDJPY,20251021,052700,151.12,151.12,151.11,151.11
USDJPY,20251021,052800,151.11,151.12,151.11,151.12
USDJPY,20251021,052900,151.12,151.12,151.09,151.09
USDJPY,20251021,053000,151.08,151.09,151.08,151.09
USDJPY,20251021,053100,151.09,151.10,151.09,151.10
USDJPY,20251021,053200,151.10,151.10,151.09,151.10
USDJPY,20251021,053300,151.10,151.10,151.09,151.10
USDJPY,20251021,053400,151.10,151.10,151.10,151.10
USDJPY,20251021,053500,151.10,151.10,151.09,151.09
USDJPY,20251021,053600,151.10,151.10,151.07,151.07
USDJPY,20251021,053700,151.07,151.08,151.07,151.08
USDJPY,20251021,053800,151.08,151.10,151.08,151.08
USDJPY,20251021,053900,151.07,151.08,151.07,151.07
USDJPY,20251021,054000,151.07,151.07,151.07,151.07
USDJPY,20251021,054100,151.07,151.07,151.04,151.04
USDJPY,20251021,054200,151.03,151.04,151.03,151.04
USDJPY,20251021,054300,151.05,151.06,151.04,151.05
USDJPY,20251021,054400,151.04,151.05,151.04,151.05
USDJPY,20251021,054500,151.05,151.07,151.05,151.07
USDJPY,20251021,054600,151.07,151.08,151.07,151.08
USDJPY,20251021,054700,151.08,151.08,151.05,151.05
USDJPY,20251021,054800,151.05,151.05,151.05,151.05
USDJPY,20251021,054900,151.04,151.04,151.02,151.02
USDJPY,20251021,055000,151.03,151.03,151.03,151.03
USDJPY,20251021,055100,151.03,151.03,151.02,151.03
USDJPY,20251021,055200,151.02,151.02,151.00,151.00
USDJPY,20251021,055300,151.01,151.01,151.01,151.01
USDJPY,20251021,055400,151.01,151.04,151.01,151.04
USDJPY,20251021,055500,151.03,151.04,151.02,151.02
USDJPY,20251021,055600,151.03,151.03,151.03,151.03
USDJPY,20251021,055700,151.03,151.03,151.03,151.03
USDJPY,20251021,055800,151.04,151.04,151.04,151.04
USDJPY,20251021,055900,151.04,151.04,151.03,151.03
USDJPY,20251021,060000,151.04,151.04,151.04,151.04
USDJPY,20251021,060100,151.04,151.04,151.04,151.04
USDJPY,20251021,060200,151.04,151.05,151.04,151.05
USDJPY,20251021,060300,151.04,151.05,151.03,151.04
USDJPY,20251021,060400,151.03,151.03,151.02,151.02
USDJPY,20251021,060500,151.02,151.03,151.02,151.03
USDJPY,20251021,060600,151.02,151.03,151.02,151.03
USDJPY,20251021,060700,151.03,151.04,151.03,151.04
USDJPY,20251021,060800,151.05,151.06,151.05,151.06
USDJPY,20251021,060900,151.06,151.06,151.04,151.04
USDJPY,20251021,061000,151.04,151.06,151.04,151.05
USDJPY,20251021,061100,151.05,151.05,151.05,151.05
USDJPY,20251021,061200,151.04,151.04,151.03,151.03
USDJPY,20251021,061300,151.04,151.04,151.04,151.04
USDJPY,20251021,061400,151.04,151.04,151.03,151.03
USDJPY,20251021,061500,151.04,151.04,151.04,151.04
USDJPY,20251021,061600,151.04,151.04,151.03,151.04
USDJPY,20251021,061700,151.05,151.05,151.04,151.04
USDJPY,20251021,061800,151.04,151.04,151.04,151.04
USDJPY,20251021,061900,151.04,151.05,151.04,151.05
USDJPY,20251021,062000,151.04,151.05,151.04,151.05
USDJPY,20251021,062100,151.05,151.06,151.05,151.06
USDJPY,20251021,062200,151.06,151.06,151.04,151.04
USDJPY,20251021,062300,151.04,151.04,151.03,151.03
USDJPY,20251021,062400,151.03,151.03,151.03,151.03
USDJPY,20251021,062500,151.03,151.05,151.03,151.05
USDJPY,20251021,062600,151.05,151.06,151.05,151.06
USDJPY,20251021,062700,151.06,151.07,151.06,151.07
USDJPY,20251021,062800,151.08,151.08,151.08,151.08
USDJPY,20251021,062900,151.09,151.12,151.09,151.10
USDJPY,20251021,063000,151.10,151.10,151.10,151.10
USDJPY,20251021,063100,151.11,151.14,151.11,151.12
USDJPY,20251021,063200,151.12,151.20,151.12,151.19
USDJPY,20251021,063300,151.20,151.22,151.18,151.21
USDJPY,20251021,063400,151.20,151.20,151.17,151.17
USDJPY,20251021,063500,151.16,151.18,151.16,151.16
USDJPY,20251021,063600,151.15,151.15,151.12,151.12
USDJPY,20251021,063700,151.13,151.15,151.13,151.14
USDJPY,20251021,063800,151.13,151.13,151.12,151.13
USDJPY,20251021,063900,151.13,151.13,151.13,151.13
USDJPY,20251021,064000,151.12,151.12,151.10,151.10
USDJPY,20251021,064100,151.11,151.12,151.11,151.12
USDJPY,20251021,064200,151.12,151.12,151.10,151.11
USDJPY,20251021,064300,151.10,151.12,151.09,151.12
USDJPY,20251021,064400,151.12,151.12,151.10,151.10
USDJPY,20251021,064500,151.10,151.16,151.10,151.16
USDJPY,20251021,064600,151.15,151.15,151.13,151.14
USDJPY,20251021,064700,151.15,151.19,151.15,151.17
USDJPY,20251021,064800,151.18,151.22,151.05,151.10
USDJPY,20251021,064900,151.11,151.17,151.11,151.17
USDJPY,20251021,065000,151.18,151.19,151.14,151.15
USDJPY,20251021,065100,151.14,151.14,151.08,151.14
USDJPY,20251021,065200,151.15,151.17,151.15,151.16
USDJPY,20251021,065300,151.15,151.19,151.14,151.15
USDJPY,20251021,065400,151.16,151.21,151.16,151.16
USDJPY,20251021,065500,151.17,151.20,151.17,151.19
USDJPY,20251021,065600,151.18,151.20,151.16,151.16
USDJPY,20251021,065700,151.15,151.15,150.92,151.03
USDJPY,20251021,065800,151.04,151.12,151.02,151.09
USDJPY,20251021,065900,151.08,151.12,151.06,151.11
USDJPY,20251021,070000,151.12,151.12,151.07,151.08
USDJPY,20251021,070100,151.07,151.12,151.07,151.10
USDJPY,20251021,070200,151.11,151.13,151.08,151.08
USDJPY,20251021,070300,151.09,151.09,151.05,151.06
USDJPY,20251021,070400,151.05,151.09,151.04,151.07
USDJPY,20251021,070500,151.08,151.08,151.06,151.07
USDJPY,20251021,070600,151.08,151.08,150.90,151.08
USDJPY,20251021,070700,151.09,151.12,151.08,151.10
USDJPY,20251021,070800,151.12,151.19,151.12,151.19
USDJPY,20251021,070900,151.20,151.22,151.17,151.18
USDJPY,20251021,071000,151.19,151.24,151.18,151.22
USDJPY,20251021,071100,151.21,151.23,151.20,151.23
USDJPY,20251021,071200,151.24,151.26,151.20,151.23
USDJPY,20251021,071300,151.22,151.22,151.17,151.18
USDJPY,20251021,071400,151.17,151.21,151.17,151.21
USDJPY,20251021,071500,151.22,151.22,151.22,151.22
USDJPY,20251021,071600,151.23,151.28,151.23,151.28
USDJPY,20251021,071700,151.27,151.34,151.27,151.34
USDJPY,20251021,071800,151.35,151.39,151.35,151.38
USDJPY,20251021,071900,151.39,151.42,151.39,151.40
USDJPY,20251021,072000,151.39,151.39,151.35,151.37
USDJPY,20251021,072100,151.38,151.38,151.37,151.37
USDJPY,20251021,072200,151.37,151.37,151.35,151.36
USDJPY,20251021,072300,151.35,151.37,151.35,151.37
USDJPY,20251021,072400,151.36,151.36,151.34,151.35
USDJPY,20251021,072500,151.36,151.36,151.32,151.32
USDJPY,20251021,072600,151.33,151.33,151.31,151.32
USDJPY,20251021,072700,151.31,151.31,151.29,151.31
USDJPY,20251021,072800,151.30,151.33,151.30,151.33
USDJPY,20251021,072900,151.33,151.37,151.33,151.37
USDJPY,20251021,073000,151.37,151.39,151.37,151.37
USDJPY,20251021,073100,151.36,151.36,151.34,151.35
USDJPY,20251021,073200,151.36,151.42,151.36,151.40
USDJPY,20251021,073300,151.39,151.44,151.39,151.44
USDJPY,20251021,073400,151.44,151.45,151.44,151.44
USDJPY,20251021,073500,151.43,151.44,151.40,151.41
USDJPY,20251021,073600,151.42,151.43,151.42,151.42
USDJPY,20251021,073700,151.41,151.41,151.38,151.41
USDJPY,20251021,073800,151.42,151.44,151.42,151.44
USDJPY,20251021,073900,151.45,151.46,151.45,151.46
USDJPY,20251021,074000,151.47,151.48,151.47,151.47
USDJPY,20251021,074100,151.48,151.48,151.46,151.46
USDJPY,20251021,074200,151.46,151.46,151.45,151.45
USDJPY,20251021,074300,151.44,151.44,151.38,151.38
USDJPY,20251021,074400,151.39,151.42,151.39,151.42
USDJPY,20251021,074500,151.43,151.46,151.43,151.46
USDJPY,20251021,074600,151.47,151.48,151.42,151.42
USDJPY,20251021,074700,151.43,151.47,151.43,151.47
USDJPY,20251021,074800,151.46,151.46,151.41,151.44
USDJPY,20251021,074900,151.43,151.48,151.43,151.46
USDJPY,20251021,075000,151.47,151.48,151.44,151.44
USDJPY,20251021,075100,151.45,151.47,151.43,151.43
USDJPY,20251021,075200,151.44,151.49,151.44,151.48
USDJPY,20251021,075300,151.47,151.50,151.43,151.43
USDJPY,20251021,075400,151.42,151.47,151.42,151.47
USDJPY,20251021,075500,151.46,151.48,151.45,151.47
USDJPY,20251021,075600,151.48,151.50,151.45,151.48
USDJPY,20251021,075700,151.49,151.50,151.47,151.49
USDJPY,20251021,075800,151.50,151.50,151.48,151.48
USDJPY,20251021,075900,151.49,151.49,151.47,151.47
USDJPY,20251021,080000,151.48,151.48,151.46,151.48
USDJPY,20251021,080100,151.50,151.52,151.48,151.50
USDJPY,20251021,080200,151.50,151.51,151.50,151.51
USDJPY,20251021,080300,151.52,151.54,151.51,151.53
USDJPY,20251021,080400,151.54,151.56,151.53,151.55
USDJPY,20251021,080500,151.54,151.55,151.54,151.54
USDJPY,20251021,080600,151.55,151.55,151.54,151.54
USDJPY,20251021,080700,151.53,151.53,151.52,151.52
USDJPY,20251021,080800,151.53,151.55,151.53,151.54
USDJPY,20251021,080900,151.53,151.53,151.50,151.51
USDJPY,20251021,081000,151.52,151.52,151.51,151.51
USDJPY,20251021,081100,151.50,151.53,151.50,151.53
USDJPY,20251021,081200,151.54,151.55,151.54,151.54
USDJPY,20251021,081300,151.53,151.53,151.52,151.53
USDJPY,20251021,081400,151.53,151.55,151.53,151.55
USDJPY,20251021,081500,151.55,151.56,151.52,151.52
USDJPY,20251021,081600,151.52,151.54,151.52,151.54
USDJPY,20251021,081700,151.55,151.55,151.55,151.55
USDJPY,20251021,081800,151.55,151.55,151.55,151.55
USDJPY,20251021,081900,151.56,151.58,151.56,151.58
USDJPY,20251021,082000,151.58,151.59,151.58,151.58
USDJPY,20251021,082100,151.58,151.58,151.56,151.56
USDJPY,20251021,082200,151.57,151.59,151.57,151.58
USDJPY,20251021,082300,151.57,151.59,151.57,151.59
USDJPY,20251021,082400,151.59,151.59,151.57,151.58
USDJPY,20251021,082500,151.58,151.58,151.58,151.58
USDJPY,20251021,082600,151.58,151.59,151.58,151.59
USDJPY,20251021,082700,151.58,151.58,151.58,151.58
USDJPY,20251021,082800,151.58,151.58,151.58,151.58
USDJPY,20251021,082900,151.58,151.58,151.57,151.57
USDJPY,20251021,083000,151.56,151.57,151.56,151.56
USDJPY,20251021,083100,151.57,151.57,151.55,151.56
USDJPY,20251021,083200,151.55,151.55,151.53,151.53
USDJPY,20251021,083300,151.52,151.53,151.51,151.53
USDJPY,20251021,083400,151.54,151.54,151.52,151.52
USDJPY,20251021,083500,151.51,151.51,151.47,151.47
USDJPY,20251021,083600,151.48,151.49,151.47,151.49
USDJPY,20251021,083700,151.48,151.48,151.45,151.46
USDJPY,20251021,083800,151.45,151.45,151.41,151.41
USDJPY,20251021,083900,151.40,151.40,151.32,151.35
USDJPY,20251021,084000,151.34,151.36,151.34,151.35
USDJPY,20251021,084100,151.36,151.38,151.36,151.37
USDJPY,20251021,084200,151.36,151.37,151.33,151.33
USDJPY,20251021,084300,151.32,151.32,151.29,151.30
USDJPY,20251021,084400,151.31,151.31,151.30,151.31
USDJPY,20251021,084500,151.31,151.31,151.28,151.29
USDJPY,20251021,084600,151.30,151.30,151.26,151.26
USDJPY,20251021,084700,151.25,151.26,151.21,151.26
USDJPY,20251021,084800,151.25,151.27,151.25,151.27
USDJPY,20251021,084900,151.27,151.29,151.26,151.29
USDJPY,20251021,085000,151.29,151.31,151.29,151.30
USDJPY,20251021,085100,151.31,151.33,151.29,151.32
USDJPY,20251021,085200,151.31,151.31,151.30,151.31
USDJPY,20251021,085300,151.30,151.31,151.29,151.31
USDJPY,20251021,085400,151.32,151.34,151.32,151.34
USDJPY,20251021,085500,151.33,151.33,151.30,151.31
USDJPY,20251021,085600,151.30,151.31,151.27,151.27
USDJPY,20251021,085700,151.26,151.26,151.21,151.23
USDJPY,20251021,085800,151.24,151.27,151.24,151.24
USDJPY,20251021,085900,151.25,151.25,151.23,151.23
USDJPY,20251021,090000,151.24,151.25,151.24,151.25
USDJPY,20251021,090100,151.24,151.24,151.14,151.15
USDJPY,20251021,090200,151.14,151.17,151.14,151.16
USDJPY,20251021,090300,151.15,151.18,151.15,151.17
USDJPY,20251021,090400,151.16,151.16,151.13,151.13
USDJPY,20251021,090500,151.14,151.16,151.14,151.15
USDJPY,20251021,090600,151.16,151.17,151.16,151.16
USDJPY,20251021,090700,151.15,151.15,151.12,151.15
USDJPY,20251021,090800,151.16,151.18,151.16,151.18
USDJPY,20251021,090900,151.19,151.19,151.18,151.18
USDJPY,20251021,091000,151.18,151.18,151.15,151.15
USDJPY,20251021,091100,151.14,151.14,151.11,151.12
USDJPY,20251021,091200,151.13,151.15,151.13,151.14
USDJPY,20251021,091300,151.13,151.17,151.13,151.14
USDJPY,20251021,091400,151.15,151.17,151.15,151.15
USDJPY,20251021,091500,151.16,151.16,151.13,151.14
USDJPY,20251021,091600,151.14,151.16,151.12,151.16
USDJPY,20251021,091700,151.17,151.17,151.16,151.16
USDJPY,20251021,091800,151.16,151.17,151.15,151.17
USDJPY,20251021,091900,151.16,151.17,151.14,151.15
USDJPY,20251021,092000,151.14,151.16,151.14,151.14
USDJPY,20251021,092100,151.15,151.19,151.14,151.19
USDJPY,20251021,092200,151.18,151.18,151.15,151.15
USDJPY,20251021,092300,151.14,151.18,151.14,151.18
USDJPY,20251021,092400,151.17,151.18,151.15,151.15
USDJPY,20251021,092500,151.15,151.15,151.11,151.11
USDJPY,20251021,092600,151.12,151.12,151.06,151.07
USDJPY,20251021,092700,151.08,151.09,151.06,151.06
USDJPY,20251021,092800,151.07,151.08,151.06,151.06
USDJPY,20251021,092900,151.07,151.08,151.07,151.08
USDJPY,20251021,093000,151.09,151.11,151.09,151.11
USDJPY,20251021,093100,151.10,151.12,151.09,151.11
USDJPY,20251021,093200,151.12,151.13,151.12,151.13
USDJPY,20251021,093300,151.14,151.14,151.12,151.12
USDJPY,20251021,093400,151.12,151.12,151.09,151.12
USDJPY,20251021,093500,151.13,151.16,151.13,151.16
USDJPY,20251021,093600,151.16,151.16,151.15,151.16
USDJPY,20251021,093700,151.17,151.18,151.15,151.15
USDJPY,20251021,093800,151.15,151.17,151.15,151.16
USDJPY,20251021,093900,151.16,151.16,151.15,151.15
USDJPY,20251021,094000,151.16,151.17,151.11,151.12
USDJPY,20251021,094100,151.13,151.15,151.10,151.11
USDJPY,20251021,094200,151.12,151.12,151.11,151.11
USDJPY,20251021,094300,151.12,151.15,151.12,151.13
USDJPY,20251021,094400,151.14,151.14,151.10,151.13
USDJPY,20251021,094500,151.14,151.15,151.14,151.15
USDJPY,20251021,094600,151.15,151.15,151.13,151.13
USDJPY,20251021,094700,151.12,151.12,151.11,151.12
USDJPY,20251021,094800,151.13,151.13,151.12,151.12
USDJPY,20251021,094900,151.13,151.13,151.11,151.12
USDJPY,20251021,095000,151.11,151.11,151.09,151.09
USDJPY,20251021,095100,151.08,151.08,151.06,151.06
USDJPY,20251021,095200,151.07,151.10,151.07,151.10
USDJPY,20251021,095300,151.11,151.12,151.07,151.08
USDJPY,20251021,095400,151.07,151.09,151.06,151.08
USDJPY,20251021,095500,151.09,151.09,151.08,151.09
USDJPY,20251021,095600,151.10,151.11,151.09,151.10
USDJPY,20251021,095700,151.11,151.14,151.11,151.14
USDJPY,20251021,095800,151.13,151.14,151.12,151.13
USDJPY,20251021,095900,151.14,151.15,151.13,151.14
USDJPY,20251021,100000,151.13,151.14,151.13,151.14
USDJPY,20251021,100100,151.15,151.17,151.15,151.15
USDJPY,20251021,100200,151.14,151.17,151.14,151.16
USDJPY,20251021,100300,151.15,151.17,151.14,151.16
USDJPY,20251021,100400,151.17,151.22,151.17,151.22
USDJPY,20251021,100500,151.23,151.23,151.20,151.23
USDJPY,20251021,100600,151.24,151.24,151.20,151.20
USDJPY,20251021,100700,151.19,151.19,151.16,151.18
USDJPY,20251021,100800,151.17,151.17,151.06,151.11
USDJPY,20251021,100900,151.12,151.13,151.10,151.10
USDJPY,20251021,101000,151.11,151.12,151.10,151.11
USDJPY,20251021,101100,151.10,151.11,151.07,151.11
USDJPY,20251021,101200,151.12,151.13,151.12,151.12
USDJPY,20251021,101300,151.12,151.21,151.12,151.21
USDJPY,20251021,101400,151.20,151.22,151.18,151.19
USDJPY,20251021,101500,151.20,151.20,151.15,151.16
USDJPY,20251021,101600,151.15,151.17,151.12,151.17
USDJPY,20251021,101700,151.16,151.17,151.14,151.15
USDJPY,20251021,101800,151.14,151.25,151.14,151.23
USDJPY,20251021,101900,151.22,151.24,151.21,151.22
USDJPY,20251021,102000,151.21,151.23,151.20,151.21
USDJPY,20251021,102100,151.20,151.20,151.16,151.18
USDJPY,20251021,102200,151.19,151.21,151.18,151.21
USDJPY,20251021,102300,151.20,151.21,151.18,151.21
USDJPY,20251021,102400,151.22,151.24,151.22,151.22
USDJPY,20251021,102500,151.23,151.25,151.22,151.25
USDJPY,20251021,102600,151.26,151.28,151.25,151.28
USDJPY,20251021,102700,151.29,151.32,151.28,151.31
USDJPY,20251021,102800,151.32,151.36,151.32,151.36
USDJPY,20251021,102900,151.36,151.36,151.34,151.35
USDJPY,20251021,103000,151.35,151.37,151.35,151.37
USDJPY,20251021,103100,151.38,151.39,151.36,151.36
USDJPY,20251021,103200,151.37,151.38,151.36,151.38
USDJPY,20251021,103300,151.38,151.38,151.37,151.37
USDJPY,20251021,103400,151.38,151.41,151.38,151.41
USDJPY,20251021,103500,151.42,151.43,151.41,151.41
USDJPY,20251021,103600,151.41,151.41,151.40,151.40
USDJPY,20251021,103700,151.40,151.43,151.40,151.42
USDJPY,20251021,103800,151.43,151.44,151.43,151.44
USDJPY,20251021,103900,151.43,151.45,151.42,151.45
USDJPY,20251021,104000,151.46,151.46,151.46,151.46
USDJPY,20251021,104100,151.46,151.47,151.46,151.47
USDJPY,20251021,104200,151.46,151.49,151.46,151.48
USDJPY,20251021,104300,151.47,151.51,151.47,151.51
USDJPY,20251021,104400,151.52,151.54,151.52,151.53
USDJPY,20251021,104500,151.54,151.55,151.53,151.53
USDJPY,20251021,104600,151.52,151.53,151.51,151.52
USDJPY,20251021,104700,151.53,151.56,151.53,151.55
USDJPY,20251021,104800,151.56,151.58,151.56,151.57
USDJPY,20251021,104900,151.56,151.60,151.56,151.57
USDJPY,20251021,105000,151.56,151.61,151.56,151.60
USDJPY,20251021,105100,151.59,151.63,151.59,151.63
USDJPY,20251021,105200,151.64,151.65,151.64,151.65
USDJPY,20251021,105300,151.64,151.66,151.61,151.61
USDJPY,20251021,105400,151.62,151.62,151.57,151.57
USDJPY,20251021,105500,151.58,151.60,151.57,151.60
USDJPY,20251021,105600,151.61,151.65,151.60,151.60
USDJPY,20251021,105700,151.59,151.60,151.57,151.57
USDJPY,20251021,105800,151.56,151.58,151.56,151.58
USDJPY,20251021,105900,151.57,151.59,151.57,151.59
USDJPY,20251021,110000,151.58,151.59,151.58,151.59
USDJPY,20251021,110100,151.60,151.62,151.59,151.60
USDJPY,20251021,110200,151.61,151.63,151.60,151.61
USDJPY,20251021,110300,151.62,151.63,151.62,151.62
USDJPY,20251021,110400,151.62,151.64,151.62,151.64
USDJPY,20251021,110500,151.65,151.68,151.65,151.68
USDJPY,20251021,110600,151.68,151.68,151.68,151.68
USDJPY,20251021,110700,151.69,151.69,151.66,151.68
USDJPY,20251021,110800,151.67,151.67,151.65,151.65
USDJPY,20251021,110900,151.65,151.67,151.65,151.67
USDJPY,20251021,111000,151.68,151.70,151.68,151.70
USDJPY,20251021,111100,151.69,151.70,151.67,151.67
USDJPY,20251021,111200,151.68,151.69,151.68,151.69
USDJPY,20251021,111300,151.70,151.74,151.70,151.74
USDJPY,20251021,111400,151.73,151.73,151.72,151.73
USDJPY,20251021,111500,151.74,151.75,151.73,151.73
USDJPY,20251021,111600,151.72,151.72,151.71,151.72
USDJPY,20251021,111700,151.72,151.73,151.72,151.73
USDJPY,20251021,111800,151.73,151.73,151.70,151.70
USDJPY,20251021,111900,151.70,151.70,151.70,151.70
USDJPY,20251021,112000,151.71,151.73,151.71,151.72
USDJPY,20251021,112100,151.71,151.71,151.70,151.70
USDJPY,20251021,112200,151.69,151.69,151.68,151.68
USDJPY,20251021,112300,151.67,151.69,151.67,151.69
USDJPY,20251021,112400,151.68,151.68,151.65,151.65
USDJPY,20251021,112500,151.65,151.65,151.65,151.65
USDJPY,20251021,112600,151.65,151.65,151.64,151.64
USDJPY,20251021,112700,151.64,151.64,151.61,151.61
USDJPY,20251021,112800,151.62,151.64,151.62,151.63
USDJPY,20251021,112900,151.63,151.64,151.63,151.64
USDJPY,20251021,113000,151.65,151.68,151.65,151.68
USDJPY,20251021,113100,151.69,151.75,151.69,151.72
USDJPY,20251021,113200,151.72,151.75,151.72,151.74
USDJPY,20251021,113300,151.73,151.74,151.72,151.72
USDJPY,20251021,113400,151.72,151.72,151.69,151.70
USDJPY,20251021,113500,151.71,151.74,151.71,151.74
USDJPY,20251021,113600,151.75,151.75,151.72,151.74
USDJPY,20251021,113700,151.75,151.76,151.75,151.75
USDJPY,20251021,113800,151.76,151.76,151.74,151.75
USDJPY,20251021,113900,151.75,151.75,151.74,151.74
USDJPY,20251021,114000,151.73,151.75,151.73,151.75
USDJPY,20251021,114100,151.75,151.75,151.74,151.74
USDJPY,20251021,114200,151.74,151.75,151.73,151.73
USDJPY,20251021,114300,151.73,151.73,151.73,151.73
USDJPY,20251021,114400,151.72,151.72,151.71,151.71
USDJPY,20251021,114500,151.72,151.73,151.72,151.73
USDJPY,20251021,114600,151.72,151.74,151.72,151.74
USDJPY,20251021,114700,151.74,151.75,151.74,151.75
USDJPY,20251021,114800,151.75,151.76,151.75,151.76
USDJPY,20251021,114900,151.75,151.75,151.74,151.75
USDJPY,20251021,115000,151.75,151.76,151.74,151.76
USDJPY,20251021,115100,151.75,151.75,151.74,151.74
USDJPY,20251021,115200,151.75,151.76,151.74,151.74
USDJPY,20251021,115300,151.73,151.74,151.73,151.74
USDJPY,20251021,115400,151.75,151.76,151.73,151.73
USDJPY,20251021,115500,151.73,151.74,151.73,151.74
USDJPY,20251021,115600,151.74,151.76,151.74,151.74
USDJPY,20251021,115700,151.75,151.76,151.74,151.74
USDJPY,20251021,115800,151.75,151.77,151.75,151.76
USDJPY,20251021,115900,151.77,151.78,151.77,151.78
USDJPY,20251021,120000,151.78,151.79,151.78,151.79
USDJPY,20251021,120100,151.79,151.80,151.79,151.79
USDJPY,20251021,120200,151.78,151.78,151.76,151.76
USDJPY,20251021,120300,151.76,151.77,151.76,151.77
USDJPY,20251021,120400,151.77,151.77,151.76,151.76
USDJPY,20251021,120500,151.75,151.75,151.73,151.74
USDJPY,20251021,120600,151.75,151.76,151.75,151.76
USDJPY,20251021,120700,151.76,151.77,151.76,151.77
USDJPY,20251021,120800,151.77,151.78,151.77,151.78
USDJPY,20251021,120900,151.78,151.79,151.78,151.79
USDJPY,20251021,121000,151.79,151.80,151.79,151.79
USDJPY,20251021,121100,151.80,151.85,151.80,151.83
USDJPY,20251021,121200,151.84,151.86,151.84,151.86
USDJPY,20251021,121300,151.86,151.87,151.86,151.87
USDJPY,20251021,121400,151.87,151.87,151.85,151.86
USDJPY,20251021,121500,151.85,151.86,151.85,151.86
USDJPY,20251021,121600,151.85,151.86,151.84,151.86
USDJPY,20251021,121700,151.86,151.88,151.86,151.88
USDJPY,20251021,121800,151.88,151.90,151.88,151.90
USDJPY,20251021,121900,151.91,151.93,151.91,151.91
USDJPY,20251021,122000,151.92,151.92,151.92,151.92
USDJPY,20251021,122100,151.93,151.93,151.90,151.92
USDJPY,20251021,122200,151.92,151.92,151.90,151.90
USDJPY,20251021,122300,151.89,151.89,151.86,151.87
USDJPY,20251021,122400,151.88,151.90,151.88,151.89
USDJPY,20251021,122500,151.88,151.88,151.86,151.86
USDJPY,20251021,122600,151.87,151.90,151.87,151.90
USDJPY,20251021,122700,151.91,151.92,151.91,151.92
USDJPY,20251021,122800,151.92,151.93,151.92,151.93
USDJPY,20251021,122900,151.93,151.93,151.92,151.93
USDJPY,20251021,123000,151.92,151.93,151.90,151.90
USDJPY,20251021,123100,151.91,151.92,151.90,151.92
USDJPY,20251021,123200,151.92,151.93,151.92,151.93
USDJPY,20251021,123300,151.94,151.95,151.93,151.95
USDJPY,20251021,123400,151.94,151.95,151.94,151.95
USDJPY,20251021,123500,151.95,151.95,151.94,151.94
USDJPY,20251021,123600,151.95,151.95,151.94,151.94
USDJPY,20251021,123700,151.94,151.95,151.94,151.95
USDJPY,20251021,123800,151.95,151.95,151.95,151.95
USDJPY,20251021,123900,151.95,151.95,151.93,151.94
USDJPY,20251021,124000,151.94,151.95,151.94,151.94
USDJPY,20251021,124100,151.95,151.95,151.95,151.95
USDJPY,20251021,124200,151.95,151.95,151.94,151.95
USDJPY,20251021,124300,151.96,151.96,151.96,151.96
USDJPY,20251021,124400,151.96,151.96,151.94,151.94
USDJPY,20251021,124500,151.95,152.01,151.90,151.95
USDJPY,20251021,124600,151.94,151.95,151.88,151.92
USDJPY,20251021,124700,151.91,151.96,151.90,151.96
USDJPY,20251021,124800,151.97,151.97,151.94,151.97
USDJPY,20251021,124900,151.97,152.02,151.97,151.99
USDJPY,20251021,125000,151.98,152.02,151.98,152.00
USDJPY,20251021,125100,152.01,152.01,152.00,152.01
USDJPY,20251021,125200,152.02,152.03,152.01,152.01
USDJPY,20251021,125300,152.02,152.02,151.97,151.97
USDJPY,20251021,125400,151.98,151.99,151.97,151.97
USDJPY,20251021,125500,151.96,151.96,151.94,151.94
USDJPY,20251021,125600,151.94,151.94,151.90,151.91
USDJPY,20251021,125700,151.90,151.90,151.89,151.89
USDJPY,20251021,125800,151.88,151.90,151.88,151.89
USDJPY,20251021,125900,151.90,151.92,151.90,151.92
USDJPY,20251021,130000,151.92,151.92,151.91,151.91
USDJPY,20251021,130100,151.91,151.91,151.90,151.90
USDJPY,20251021,130200,151.90,151.90,151.87,151.87
USDJPY,20251021,130300,151.86,151.87,151.82,151.84
USDJPY,20251021,130400,151.83,151.84,151.81,151.82
USDJPY,20251021,130500,151.82,151.83,151.81,151.81
USDJPY,20251021,130600,151.81,151.82,151.80,151.80
USDJPY,20251021,130700,151.81,151.82,151.81,151.81
USDJPY,20251021,130800,151.81,151.84,151.81,151.84
USDJPY,20251021,130900,151.84,151.84,151.83,151.83
USDJPY,20251021,131000,151.83,151.86,151.83,151.86
USDJPY,20251021,131100,151.85,151.85,151.85,151.85
USDJPY,20251021,131200,151.86,151.87,151.85,151.85
USDJPY,20251021,131300,151.84,151.84,151.83,151.84
USDJPY,20251021,131400,151.84,151.84,151.83,151.84
USDJPY,20251021,131500,151.85,151.87,151.85,151.85
USDJPY,20251021,131600,151.86,151.86,151.83,151.84
USDJPY,20251021,131700,151.83,151.83,151.80,151.81
USDJPY,20251021,131800,151.82,151.83,151.82,151.83
USDJPY,20251021,131900,151.83,151.86,151.83,151.86
USDJPY,20251021,132000,151.87,151.91,151.86,151.91
USDJPY,20251021,132100,151.92,151.93,151.88,151.89
USDJPY,20251021,132200,151.88,151.88,151.85,151.85
USDJPY,20251021,132300,151.84,151.84,151.83,151.83
USDJPY,20251021,132400,151.82,151.86,151.82,151.84
USDJPY,20251021,132500,151.83,151.84,151.82,151.84
USDJPY,20251021,132600,151.85,151.87,151.85,151.86
USDJPY,20251021,132700,151.86,151.87,151.86,151.87
USDJPY,20251021,132800,151.88,151.90,151.88,151.90
USDJPY,20251021,132900,151.90,151.90,151.88,151.90
USDJPY,20251021,133000,151.91,151.92,151.91,151.91
USDJPY,20251021,133100,151.90,151.90,151.87,151.88
USDJPY,20251021,133200,151.89,151.91,151.89,151.90
USDJPY,20251021,133300,151.91,151.91,151.87,151.87
USDJPY,20251021,133400,151.86,151.87,151.86,151.87
USDJPY,20251021,133500,151.87,151.89,151.87,151.89
USDJPY,20251021,133600,151.88,151.90,151.88,151.89
USDJPY,20251021,133700,151.90,151.90,151.86,151.88
USDJPY,20251021,133800,151.87,151.88,151.87,151.88
USDJPY,20251021,133900,151.88,151.88,151.86,151.87
USDJPY,20251021,134000,151.88,151.89,151.87,151.89
USDJPY,20251021,134100,151.90,151.90,151.88,151.88
USDJPY,20251021,134200,151.87,151.89,151.87,151.88
USDJPY,20251021,134300,151.89,151.89,151.87,151.87
USDJPY,20251021,134400,151.88,151.88,151.87,151.88
USDJPY,20251021,134500,151.88,151.89,151.88,151.88
USDJPY,20251021,134600,151.89,151.90,151.88,151.88
USDJPY,20251021,134700,151.89,151.90,151.89,151.90
USDJPY,20251021,134800,151.90,151.92,151.90,151.92
USDJPY,20251021,134900,151.92,151.92,151.90,151.90
USDJPY,20251021,135000,151.91,151.92,151.91,151.92
USDJPY,20251021,135100,151.93,151.94,151.93,151.94
USDJPY,20251021,135200,151.93,151.93,151.93,151.93
USDJPY,20251021,135300,151.93,151.95,151.93,151.94
USDJPY,20251021,135400,151.94,151.96,151.94,151.96
USDJPY,20251021,135500,151.97,151.98,151.96,151.97
USDJPY,20251021,135600,151.98,151.99,151.96,151.96
USDJPY,20251021,135700,151.96,151.96,151.96,151.96
USDJPY,20251021,135800,151.97,151.98,151.95,151.95
USDJPY,20251021,135900,151.95,151.95,151.92,151.93
USDJPY,20251021,140000,151.93,151.94,151.93,151.94
USDJPY,20251021,140100,151.93,151.94,151.88,151.94
USDJPY,20251021,140200,151.94,151.95,151.92,151.94
USDJPY,20251021,140300,151.95,151.95,151.93,151.94
USDJPY,20251021,140400,151.94,151.97,151.94,151.97
USDJPY,20251021,140500,151.98,151.99,151.96,151.97
USDJPY,20251021,140600,151.97,151.97,151.97,151.97
USDJPY,20251021,140700,151.96,151.96,151.95,151.95
USDJPY,20251021,140800,151.96,151.99,151.96,151.98
USDJPY,20251021,140900,151.99,152.00,151.97,151.98
USDJPY,20251021,141000,151.97,152.01,151.97,152.01
USDJPY,20251021,141100,152.02,152.03,151.98,152.01
USDJPY,20251021,141200,152.01,152.04,152.01,152.04
USDJPY,20251021,141300,152.03,152.03,152.02,152.02
USDJPY,20251021,141400,152.01,152.02,152.01,152.02
USDJPY,20251021,141500,152.03,152.04,152.02,152.02
USDJPY,20251021,141600,152.01,152.01,152.00,152.00
USDJPY,20251021,141700,151.99,152.01,151.99,152.01
USDJPY,20251021,141800,152.00,152.03,152.00,152.02
USDJPY,20251021,141900,152.03,152.04,152.02,152.02
USDJPY,20251021,142000,152.01,152.03,152.01,152.03
USDJPY,20251021,142100,152.02,152.05,152.02,152.04
USDJPY,20251021,142200,152.03,152.07,152.03,152.05
USDJPY,20251021,142300,152.04,152.05,152.03,152.04
USDJPY,20251021,142400,152.03,152.04,152.01,152.01
USDJPY,20251021,142500,152.01,152.01,151.99,152.00
USDJPY,20251021,142600,151.99,152.01,151.99,152.01
USDJPY,20251021,142700,152.02,152.02,152.02,152.02
USDJPY,20251021,142800,152.02,152.03,152.02,152.03
USDJPY,20251021,142900,152.03,152.03,152.02,152.02
USDJPY,20251021,143000,152.02,152.03,152.02,152.03
USDJPY,20251021,143100,152.04,152.06,152.03,152.06
USDJPY,20251021,143200,152.05,152.05,152.03,152.05
USDJPY,20251021,143300,152.06,152.07,152.06,152.07
USDJPY,20251021,143400,152.08,152.10,152.08,152.10
USDJPY,20251021,143500,152.11,152.13,152.11,152.13
USDJPY,20251021,143600,152.12,152.12,152.10,152.12
USDJPY,20251021,143700,152.11,152.12,152.09,152.10
USDJPY,20251021,143800,152.11,152.11,152.08,152.08
USDJPY,20251021,143900,152.08,152.10,152.07,152.10
USDJPY,20251021,144000,152.11,152.12,152.09,152.11
USDJPY,20251021,144100,152.12,152.12,152.11,152.11
USDJPY,20251021,144200,152.11,152.12,152.11,152.12
USDJPY,20251021,144300,152.13,152.14,152.11,152.13
USDJPY,20251021,144400,152.12,152.14,152.12,152.14
USDJPY,20251021,144500,152.15,152.15,152.14,152.15
USDJPY,20251021,144600,152.15,152.15,152.14,152.15
USDJPY,20251021,144700,152.15,152.15,152.13,152.13
USDJPY,20251021,144800,152.12,152.13,152.12,152.12
USDJPY,20251021,144900,152.12,152.14,152.11,152.14
USDJPY,20251021,145000,152.13,152.16,152.12,152.12
USDJPY,20251021,145100,152.11,152.13,152.10,152.11
USDJPY,20251021,145200,152.12,152.13,152.12,152.13
USDJPY,20251021,145300,152.14,152.15,152.12,152.13
USDJPY,20251021,145400,152.14,152.14,152.09,152.10
USDJPY,20251021,145500,152.11,152.12,152.10,152.10
USDJPY,20251021,145600,152.09,152.09,152.05,152.07
USDJPY,20251021,145700,152.08,152.08,152.03,152.03
USDJPY,20251021,145800,152.04,152.04,152.02,152.04
USDJPY,20251021,145900,152.05,152.06,152.03,152.03
USDJPY,20251021,150000,152.02,152.02,152.01,152.02
USDJPY,20251021,150100,152.01,152.01,151.96,151.96
USDJPY,20251021,150200,151.95,151.98,151.95,151.98
USDJPY,20251021,150300,151.99,152.01,151.98,152.01
USDJPY,20251021,150400,152.02,152.06,152.02,152.05
USDJPY,20251021,150500,152.06,152.06,152.02,152.06
USDJPY,20251021,150600,152.05,152.07,152.04,152.06
USDJPY,20251021,150700,152.05,152.05,151.95,151.97
USDJPY,20251021,150800,151.96,152.00,151.96,152.00
USDJPY,20251021,150900,151.99,152.00,151.85,151.85
USDJPY,20251021,151000,151.86,151.91,151.84,151.89
USDJPY,20251021,151100,151.88,151.92,151.85,151.87
USDJPY,20251021,151200,151.88,151.92,151.88,151.92
USDJPY,20251021,151300,151.93,151.93,151.89,151.89
USDJPY,20251021,151400,151.88,151.89,151.84,151.85
USDJPY,20251021,151500,151.84,151.87,151.82,151.87
USDJPY,20251021,151600,151.88,151.88,151.77,151.77
USDJPY,20251021,151700,151.75,151.81,151.66,151.71
USDJPY,20251021,151800,151.72,151.78,151.72,151.77
USDJPY,20251021,151900,151.76,151.79,151.73,151.79
USDJPY,20251021,152000,151.80,151.82,151.79,151.82
USDJPY,20251021,152100,151.81,151.85,151.80,151.84
USDJPY,20251021,152200,151.85,151.85,151.82,151.82
USDJPY,20251021,152300,151.81,151.83,151.80,151.81
USDJPY,20251021,152400,151.80,151.80,151.77,151.79
USDJPY,20251021,152500,151.80,151.86,151.80,151.86
USDJPY,20251021,152600,151.87,151.88,151.86,151.87
USDJPY,20251021,152700,151.86,151.86,151.85,151.85
USDJPY,20251021,152800,151.84,151.85,151.78,151.80
USDJPY,20251021,152900,151.79,151.84,151.79,151.82
USDJPY,20251021,153000,151.81,151.84,151.80,151.84
USDJPY,20251021,153100,151.85,151.85,151.79,151.80
USDJPY,20251021,153200,151.79,151.81,151.76,151.76
USDJPY,20251021,153300,151.76,151.76,151.72,151.73
USDJPY,20251021,153400,151.72,151.76,151.72,151.76
USDJPY,20251021,153500,151.77,151.80,151.75,151.80
USDJPY,20251021,153600,151.79,151.79,151.76,151.77
USDJPY,20251021,153700,151.78,151.78,151.74,151.76
USDJPY,20251021,153800,151.75,151.75,151.69,151.69
USDJPY,20251021,153900,151.70,151.70,151.68,151.70
USDJPY,20251021,154000,151.71,151.71,151.69,151.71
USDJPY,20251021,154100,151.72,151.72,151.70,151.72
USDJPY,20251021,154200,151.71,151.73,151.71,151.72
USDJPY,20251021,154300,151.71,151.73,151.71,151.73
USDJPY,20251021,154400,151.74,151.77,151.73,151.77
USDJPY,20251021,154500,151.78,151.79,151.78,151.79
USDJPY,20251021,154600,151.79,151.79,151.77,151.78
USDJPY,20251021,154700,151.77,151.83,151.76,151.83
USDJPY,20251021,154800,151.84,151.84,151.78,151.79
USDJPY,20251021,154900,151.80,151.81,151.78,151.79
USDJPY,20251021,155000,151.80,151.80,151.72,151.72
USDJPY,20251021,155100,151.71,151.73,151.70,151.73
USDJPY,20251021,155200,151.74,151.77,151.74,151.77
USDJPY,20251021,155300,151.76,151.76,151.74,151.74
USDJPY,20251021,155400,151.73,151.76,151.73,151.73
USDJPY,20251021,155500,151.72,151.73,151.69,151.72
USDJPY,20251021,155600,151.73,151.73,151.68,151.68
USDJPY,20251021,155700,151.67,151.69,151.67,151.68
USDJPY,20251021,155800,151.69,151.69,151.63,151.64
USDJPY,20251021,155900,151.63,151.64,151.62,151.62
USDJPY,20251021,160000,151.63,151.63,151.59,151.59
USDJPY,20251021,160100,151.58,151.60,151.50,151.52
USDJPY,20251021,160200,151.53,151.54,151.49,151.49
USDJPY,20251021,160300,151.50,151.50,151.45,151.46
USDJPY,20251021,160400,151.47,151.52,151.47,151.51
USDJPY,20251021,160500,151.52,151.53,151.51,151.52
USDJPY,20251021,160600,151.51,151.51,151.47,151.51
USDJPY,20251021,160700,151.52,151.54,151.51,151.52
USDJPY,20251021,160800,151.51,151.54,151.49,151.54
USDJPY,20251021,160900,151.53,151.61,151.53,151.59
USDJPY,20251021,161000,151.58,151.61,151.57,151.57
USDJPY,20251021,161100,151.56,151.56,151.52,151.54
USDJPY,20251021,161200,151.53,151.54,151.50,151.50
USDJPY,20251021,161300,151.51,151.52,151.49,151.50
USDJPY,20251021,161400,151.51,151.54,151.51,151.51
USDJPY,20251021,161500,151.51,151.52,151.50,151.52
USDJPY,20251021,161600,151.51,151.55,151.51,151.55
USDJPY,20251021,161700,151.54,151.55,151.54,151.55
USDJPY,20251021,161800,151.56,151.60,151.56,151.60
USDJPY,20251021,161900,151.59,151.61,151.59,151.61
USDJPY,20251021,162000,151.62,151.65,151.62,151.64
USDJPY,20251021,162100,151.65,151.65,151.61,151.64
USDJPY,20251021,162200,151.63,151.66,151.63,151.66
USDJPY,20251021,162300,151.65,151.65,151.63,151.65
USDJPY,20251021,162400,151.64,151.64,151.56,151.56
USDJPY,20251021,162500,151.57,151.58,151.56,151.56
USDJPY,20251021,162600,151.57,151.59,151.57,151.59
USDJPY,20251021,162700,151.58,151.60,151.58,151.60
USDJPY,20251021,162800,151.61,151.62,151.59,151.59
USDJPY,20251021,162900,151.58,151.61,151.58,151.60
USDJPY,20251021,163000,151.59,151.61,151.59,151.61
USDJPY,20251021,163100,151.62,151.65,151.60,151.61
USDJPY,20251021,163200,151.62,151.64,151.62,151.63
USDJPY,20251021,163300,151.62,151.62,151.60,151.60
USDJPY,20251021,163400,151.59,151.66,151.59,151.64
USDJPY,20251021,163500,151.63,151.65,151.63,151.63
USDJPY,20251021,163600,151.64,151.64,151.63,151.64
USDJPY,20251021,163700,151.65,151.65,151.63,151.65
USDJPY,20251021,163800,151.66,151.70,151.66,151.68
USDJPY,20251021,163900,151.69,151.70,151.69,151.70
USDJPY,20251021,164000,151.69,151.74,151.69,151.73
USDJPY,20251021,164100,151.74,151.74,151.72,151.73
USDJPY,20251021,164200,151.74,151.75,151.73,151.75
USDJPY,20251021,164300,151.76,151.78,151.76,151.78
USDJPY,20251021,164400,151.77,151.78,151.75,151.75
USDJPY,20251021,164500,151.74,151.78,151.72,151.78
USDJPY,20251021,164600,151.78,151.80,151.78,151.79
USDJPY,20251021,164700,151.78,151.78,151.76,151.77
USDJPY,20251021,164800,151.77,151.78,151.76,151.77
USDJPY,20251021,164900,151.76,151.81,151.76,151.80
USDJPY,20251021,165000,151.79,151.81,151.79,151.81
USDJPY,20251021,165100,151.82,151.84,151.82,151.83
USDJPY,20251021,165200,151.84,151.85,151.83,151.84
USDJPY,20251021,165300,151.84,151.85,151.84,151.84
USDJPY,20251021,165400,151.84,151.85,151.83,151.85
USDJPY,20251021,165500,151.84,151.84,151.83,151.83
USDJPY,20251021,165600,151.83,151.85,151.83,151.85
USDJPY,20251021,165700,151.85,151.85,151.84,151.84
USDJPY,20251021,165800,151.83,151.85,151.81,151.85
USDJPY,20251021,165900,151.85,151.87,151.85,151.85
USDJPY,20251021,170000,151.86,151.86,151.85,151.85
USDJPY,20251021,170100,151.85,151.86,151.84,151.84
USDJPY,20251021,170200,151.83,151.83,151.82,151.82
USDJPY,20251021,170300,151.81,151.82,151.79,151.81
USDJPY,20251021,170400,151.80,151.81,151.80,151.80
USDJPY,20251021,170500,151.81,151.81,151.76,151.76
USDJPY,20251021,170600,151.75,151.80,151.75,151.80
USDJPY,20251021,170700,151.79,151.79,151.76,151.76
USDJPY,20251021,170800,151.75,151.78,151.75,151.77
USDJPY,20251021,170900,151.78,151.79,151.78,151.79
USDJPY,20251021,171000,151.80,151.81,151.80,151.81
USDJPY,20251021,171100,151.80,151.80,151.80,151.80
USDJPY,20251021,171200,151.80,151.80,151.79,151.80
USDJPY,20251021,171300,151.81,151.83,151.81,151.82
USDJPY,20251021,171400,151.82,151.83,151.79,151.80
USDJPY,20251021,171500,151.79,151.81,151.79,151.79
USDJPY,20251021,171600,151.80,151.80,151.78,151.78
USDJPY,20251021,171700,151.77,151.77,151.74,151.74
USDJPY,20251021,171800,151.74,151.74,151.70,151.72
USDJPY,20251021,171900,151.71,151.71,151.70,151.71
USDJPY,20251021,172000,151.71,151.72,151.71,151.72
USDJPY,20251021,172100,151.72,151.73,151.72,151.73
USDJPY,20251021,172200,151.72,151.72,151.69,151.69
USDJPY,20251021,172300,151.70,151.70,151.67,151.69
USDJPY,20251021,172400,151.70,151.71,151.70,151.71
USDJPY,20251021,172500,151.71,151.72,151.71,151.72
USDJPY,20251021,172600,151.71,151.74,151.71,151.73
USDJPY,20251021,172700,151.73,151.73,151.73,151.73
USDJPY,20251021,172800,151.72,151.73,151.72,151.72
USDJPY,20251021,172900,151.72,151.72,151.71,151.71
USDJPY,20251021,173000,151.70,151.70,151.69,151.69
USDJPY,20251021,173100,151.70,151.71,151.70,151.71
USDJPY,20251021,173200,151.71,151.75,151.71,151.75
USDJPY,20251021,173300,151.74,151.76,151.73,151.76
USDJPY,20251021,173400,151.75,151.75,151.74,151.74
USDJPY,20251021,173500,151.74,151.75,151.74,151.75
USDJPY,20251021,173600,151.76,151.78,151.76,151.78
USDJPY,20251021,173700,151.78,151.78,151.77,151.78
USDJPY,20251021,173800,151.79,151.79,151.76,151.76
USDJPY,20251021,173900,151.77,151.77,151.77,151.77
USDJPY,20251021,174000,151.77,151.77,151.76,151.77
USDJPY,20251021,174100,151.78,151.79,151.78,151.79
USDJPY,20251021,174200,151.79,151.81,151.79,151.81
USDJPY,20251021,174300,151.80,151.80,151.79,151.79
USDJPY,20251021,174400,151.79,151.79,151.78,151.79
USDJPY,20251021,174500,151.78,151.78,151.77,151.78
USDJPY,20251021,174600,151.79,151.81,151.78,151.80
USDJPY,20251021,174700,151.79,151.80,151.79,151.80
USDJPY,20251021,174800,151.80,151.80,151.76,151.76
USDJPY,20251021,174900,151.77,151.79,151.77,151.78
USDJPY,20251021,175000,151.78,151.79,151.78,151.79
USDJPY,20251021,175100,151.78,151.79,151.78,151.78
USDJPY,20251021,175200,151.77,151.77,151.76,151.77
USDJPY,20251021,175300,151.78,151.78,151.76,151.76
USDJPY,20251021,175400,151.76,151.76,151.75,151.75
USDJPY,20251021,175500,151.74,151.75,151.73,151.73
USDJPY,20251021,175600,151.72,151.74,151.72,151.74
USDJPY,20251021,175700,151.74,151.75,151.73,151.73
USDJPY,20251021,175800,151.72,151.73,151.72,151.72
USDJPY,20251021,175900,151.71,151.72,151.71,151.72
USDJPY,20251021,180000,151.72,151.72,151.72,151.72
USDJPY,20251021,180100,151.71,151.72,151.66,151.66
USDJPY,20251021,180200,151.67,151.72,151.64,151.72
USDJPY,20251021,180300,151.73,151.75,151.72,151.74
USDJPY,20251021,180400,151.73,151.73,151.72,151.73
USDJPY,20251021,180500,151.72,151.75,151.72,151.75
USDJPY,20251021,180600,151.74,151.74,151.73,151.74
USDJPY,20251021,180700,151.73,151.74,151.73,151.74
USDJPY,20251021,180800,151.75,151.75,151.74,151.74
USDJPY,20251021,180900,151.74,151.76,151.73,151.73
USDJPY,20251021,181000,151.74,151.75,151.74,151.75
USDJPY,20251021,181100,151.76,151.78,151.76,151.78
USDJPY,20251021,181200,151.79,151.82,151.79,151.80
USDJPY,20251021,181300,151.81,151.81,151.79,151.79
USDJPY,20251021,181400,151.78,151.78,151.77,151.77
USDJPY,20251021,181500,151.77,151.78,151.77,151.78
USDJPY,20251021,181600,151.78,151.79,151.78,151.79
USDJPY,20251021,181700,151.80,151.81,151.80,151.81
USDJPY,20251021,181800,151.81,151.81,151.81,151.81
USDJPY,20251021,181900,151.82,151.84,151.82,151.84
USDJPY,20251021,182000,151.83,151.83,151.81,151.81
USDJPY,20251021,182100,151.80,151.81,151.80,151.81
USDJPY,20251021,182200,151.80,151.80,151.79,151.80
USDJPY,20251021,182300,151.79,151.80,151.79,151.80
USDJPY,20251021,182400,151.79,151.80,151.79,151.80
USDJPY,20251021,182500,151.80,151.82,151.80,151.82
USDJPY,20251021,182600,151.82,151.82,151.81,151.81
USDJPY,20251021,182700,151.80,151.80,151.80,151.80
USDJPY,20251021,182800,151.80,151.80,151.80,151.80
USDJPY,20251021,182900,151.81,151.81,151.81,151.81
USDJPY,20251021,183000,151.81,151.83,151.81,151.83
USDJPY,20251021,183100,151.82,151.84,151.82,151.84
USDJPY,20251021,183200,151.83,151.84,151.83,151.84
USDJPY,20251021,183300,151.85,151.86,151.85,151.86
USDJPY,20251021,183400,151.85,151.86,151.85,151.86
USDJPY,20251021,183500,151.85,151.87,151.85,151.87
USDJPY,20251021,183600,151.87,151.88,151.87,151.88
USDJPY,20251021,183700,151.87,151.87,151.86,151.86
USDJPY,20251021,183800,151.86,151.86,151.85,151.86
USDJPY,20251021,183900,151.86,151.88,151.86,151.87
USDJPY,20251021,184000,151.88,151.89,151.88,151.89
USDJPY,20251021,184100,151.90,151.90,151.89,151.89
USDJPY,20251021,184200,151.89,151.91,151.89,151.90
USDJPY,20251021,184300,151.90,151.91,151.90,151.90
USDJPY,20251021,184400,151.90,151.90,151.90,151.90
USDJPY,20251021,184500,151.90,151.90,151.90,151.90
USDJPY,20251021,184600,151.90,151.92,151.90,151.92
USDJPY,20251021,184700,151.92,151.92,151.91,151.91
USDJPY,20251021,184800,151.91,151.91,151.90,151.91
USDJPY,20251021,184900,151.91,151.92,151.91,151.92
USDJPY,20251021,185000,151.92,151.92,151.91,151.91
USDJPY,20251021,185100,151.90,151.91,151.90,151.91
USDJPY,20251021,185200,151.90,151.91,151.90,151.90
USDJPY,20251021,185300,151.91,151.93,151.88,151.88
USDJPY,20251021,185400,151.87,151.87,151.82,151.85
USDJPY,20251021,185500,151.84,151.86,151.83,151.86
USDJPY,20251021,185600,151.85,151.86,151.83,151.84
USDJPY,20251021,185700,151.83,151.85,151.83,151.85
USDJPY,20251021,185800,151.84,151.87,151.84,151.85
USDJPY,20251021,185900,151.84,151.85,151.84,151.85
USDJPY,20251021,190000,151.84,151.85,151.84,151.84
USDJPY,20251021,190100,151.83,151.85,151.82,151.82
USDJPY,20251021,190200,151.81,151.84,151.81,151.84
USDJPY,20251021,190300,151.83,151.83,151.81,151.81
USDJPY,20251021,190400,151.82,151.84,151.81,151.84
USDJPY,20251021,190500,151.84,151.85,151.84,151.85
USDJPY,20251021,190600,151.86,151.87,151.86,151.87
USDJPY,20251021,190700,151.87,151.88,151.86,151.88
USDJPY,20251021,190800,151.88,151.91,151.88,151.91
USDJPY,20251021,190900,151.90,151.90,151.88,151.88
USDJPY,20251021,191000,151.87,151.88,151.87,151.87
USDJPY,20251021,191100,151.87,151.90,151.87,151.90
USDJPY,20251021,191200,151.89,151.91,151.89,151.91
USDJPY,20251021,191300,151.92,151.93,151.91,151.91
USDJPY,20251021,191400,151.91,151.91,151.88,151.88
USDJPY,20251021,191500,151.88,151.92,151.88,151.92
USDJPY,20251021,191600,151.91,151.91,151.89,151.89
USDJPY,20251021,191700,151.89,151.91,151.89,151.91
USDJPY,20251021,191800,151.90,151.91,151.90,151.90
USDJPY,20251021,191900,151.91,151.91,151.90,151.90
USDJPY,20251021,192000,151.90,151.90,151.88,151.89
USDJPY,20251021,192100,151.89,151.90,151.88,151.90
USDJPY,20251021,192200,151.91,151.91,151.90,151.90
USDJPY,20251021,192300,151.91,151.91,151.91,151.91
USDJPY,20251021,192400,151.91,151.91,151.91,151.91
USDJPY,20251021,192500,151.91,151.91,151.91,151.91
USDJPY,20251021,192600,151.91,151.91,151.89,151.89
USDJPY,20251021,192700,151.89,151.89,151.89,151.89
USDJPY,20251021,192800,151.90,151.91,151.90,151.91
USDJPY,20251021,192900,151.91,151.92,151.91,151.92
USDJPY,20251021,193000,151.92,151.94,151.92,151.94
USDJPY,20251021,193100,151.94,151.95,151.94,151.95
USDJPY,20251021,193200,151.95,151.95,151.94,151.94
USDJPY,20251021,193300,151.93,151.95,151.93,151.95
USDJPY,20251021,193400,151.95,151.95,151.93,151.93
USDJPY,20251021,193500,151.93,151.93,151.93,151.93
USDJPY,20251021,193600,151.93,151.93,151.93,151.93
USDJPY,20251021,193700,151.92,151.92,151.92,151.92
USDJPY,20251021,193800,151.91,151.92,151.91,151.92
USDJPY,20251021,193900,151.92,151.92,151.91,151.92
USDJPY,20251021,194000,151.92,151.92,151.92,151.92
USDJPY,20251021,194100,151.92,151.92,151.92,151.92
USDJPY,20251021,194200,151.92,151.92,151.92,151.92
USDJPY,20251021,194300,151.93,151.93,151.92,151.92
USDJPY,20251021,194400,151.91,151.92,151.91,151.92
USDJPY,20251021,194500,151.92,151.92,151.92,151.92
USDJPY,20251021,194600,151.91,151.91,151.90,151.90
USDJPY,20251021,194700,151.91,151.91,151.91,151.91
USDJPY,20251021,194800,151.92,151.92,151.92,151.92
USDJPY,20251021,194900,151.92,151.92,151.92,151.92
USDJPY,20251021,195000,151.92,151.92,151.91,151.91
USDJPY,20251021,195100,151.91,151.91,151.91,151.91
USDJPY,20251021,195200,151.92,151.92,151.91,151.91
USDJPY,20251021,195300,151.91,151.92,151.91,151.92
USDJPY,20251021,195400,151.91,151.91,151.91,151.91
USDJPY,20251021,195500,151.91,151.92,151.91,151.92
USDJPY,20251021,195600,151.92,151.93,151.92,151.93
USDJPY,20251021,195700,151.93,151.93,151.93,151.93
USDJPY,20251021,195800,151.93,151.93,151.91,151.91
USDJPY,20251021,195900,151.91,151.91,151.90,151.91
USDJPY,20251021,200000,151.91,151.91,151.91,151.91
USDJPY,20251021,200100,151.91,151.91,151.88,151.88
USDJPY,20251021,200200,151.87,151.87,151.87,151.87
USDJPY,20251021,200300,151.87,151.88,151.87,151.88
USDJPY,20251021,200400,151.88,151.89,151.88,151.89
USDJPY,20251021,200500,151.88,151.89,151.88,151.89
USDJPY,20251021,200600,151.89,151.89,151.88,151.89
USDJPY,20251021,200700,151.90,151.90,151.90,151.90
USDJPY,20251021,200800,151.90,151.90,151.88,151.88
USDJPY,20251021,200900,151.88,151.89,151.88,151.89
USDJPY,20251021,201000,151.90,151.90,151.90,151.90
USDJPY,20251021,201100,151.91,151.91,151.90,151.90
USDJPY,20251021,201200,151.90,151.90,151.89,151.89
USDJPY,20251021,201300,151.89,151.90,151.89,151.90
USDJPY,20251021,201400,151.89,151.89,151.89,151.89
USDJPY,20251021,201500,151.89,151.89,151.88,151.88
USDJPY,20251021,201600,151.88,151.88,151.87,151.87
USDJPY,20251021,201700,151.87,151.87,151.87,151.87
USDJPY,20251021,201800,151.88,151.89,151.88,151.89
USDJPY,20251021,201900,151.89,151.91,151.89,151.91
USDJPY,20251021,202000,151.91,151.91,151.90,151.90
USDJPY,20251021,202100,151.91,151.91,151.90,151.91
USDJPY,20251021,202200,151.90,151.90,151.90,151.90
USDJPY,20251021,202300,151.90,151.90,151.90,151.90
USDJPY,20251021,202400,151.90,151.90,151.90,151.90
USDJPY,20251021,202500,151.91,151.91,151.91,151.91
USDJPY,20251021,202600,151.91,151.91,151.91,151.91
USDJPY,20251021,202700,151.91,151.91,151.90,151.91
USDJPY,20251021,202800,151.91,151.91,151.91,151.91
USDJPY,20251021,202900,151.91,151.91,151.91,151.91
USDJPY,20251021,203000,151.91,151.91,151.90,151.90
USDJPY,20251021,203100,151.90,151.90,151.89,151.90
USDJPY,20251021,203200,151.90,151.90,151.89,151.89
USDJPY,20251021,203300,151.88,151.88,151.87,151.87
USDJPY,20251021,203400,151.87,151.87,151.87,151.87
USDJPY,20251021,203500,151.88,151.89,151.88,151.89
USDJPY,20251021,203600,151.88,151.88,151.88,151.88
USDJPY,20251021,203700,151.88,151.88,151.88,151.88
USDJPY,20251021,203800,151.88,151.88,151.88,151.88
USDJPY,20251021,203900,151.89,151.89,151.88,151.88
USDJPY,20251021,204000,151.88,151.88,151.88,151.88
USDJPY,20251021,204100,151.88,151.88,151.88,151.88
USDJPY,20251021,204200,151.89,151.89,151.89,151.89
USDJPY,20251021,204300,151.89,151.89,151.89,151.89
USDJPY,20251021,204400,151.88,151.88,151.88,151.88
USDJPY,20251021,204500,151.88,151.89,151.88,151.89
USDJPY,20251021,204600,151.89,151.90,151.89,151.90
USDJPY,20251021,204700,151.89,151.89,151.89,151.89
USDJPY,20251021,204800,151.89,151.89,151.88,151.88
USDJPY,20251021,204900,151.88,151.88,151.87,151.87
USDJPY,20251021,205000,151.89,151.89,151.89,151.89
USDJPY,20251021,205100,151.89,151.89,151.88,151.88
USDJPY,20251021,205200,151.88,151.89,151.88,151.89
USDJPY,20251021,205300,151.89,151.90,151.89,151.90
USDJPY,20251021,205400,151.90,151.90,151.90,151.90
USDJPY,20251021,205500,151.90,151.90,151.89,151.89
USDJPY,20251021,205600,151.89,151.89,151.89,151.89
USDJPY,20251021,205700,151.89,151.90,151.89,151.89
USDJPY,20251021,205800,151.89,151.91,151.89,151.91
USDJPY,20251021,205900,151.91,151.91,151.90,151.90
USDJPY,20251021,210000,151.90,151.91,151.90,151.90
USDJPY,20251021,210100,151.89,151.90,151.89,151.90
USDJPY,20251021,210200,151.91,151.91,151.89,151.89
USDJPY,20251021,210300,151.89,151.89,151.89,151.89
USDJPY,20251021,210400,151.89,151.89,151.89,151.89
USDJPY,20251021,210500,151.89,151.89,151.89,151.89
USDJPY,20251021,210600,151.88,151.88,151.88,151.88
USDJPY,20251021,210700,151.88,151.89,151.88,151.89
USDJPY,20251021,210800,151.89,151.90,151.89,151.90
USDJPY,20251021,210900,151.90,151.90,151.90,151.90
USDJPY,20251021,211000,151.89,151.89,151.89,151.89
USDJPY,20251021,211100,151.88,151.89,151.88,151.89
USDJPY,20251021,211200,151.89,151.89,151.89,151.89
USDJPY,20251021,211300,151.90,151.90,151.90,151.90
USDJPY,20251021,211400,151.90,151.92,151.90,151.92
USDJPY,20251021,211500,151.92,151.92,151.91,151.91
USDJPY,20251021,211600,151.91,151.93,151.91,151.93
USDJPY,20251021,211700,151.93,151.93,151.93,151.93
USDJPY,20251021,211800,151.93,151.93,151.93,151.93
USDJPY,20251021,211900,151.93,151.93,151.92,151.92
USDJPY,20251021,212000,151.93,151.93,151.93,151.93
USDJPY,20251021,212100,151.93,151.93,151.93,151.93
USDJPY,20251021,212200,151.93,151.93,151.92,151.93
USDJPY,20251021,212300,151.92,151.92,151.92,151.92
USDJPY,20251021,212400,151.92,151.92,151.92,151.92
USDJPY,20251021,212500,151.92,151.92,151.92,151.92
USDJPY,20251021,212600,151.92,151.94,151.92,151.94
USDJPY,20251021,212700,151.94,151.94,151.94,151.94
USDJPY,20251021,212800,151.95,151.95,151.95,151.95
USDJPY,20251021,212900,151.95,151.95,151.94,151.94
USDJPY,20251021,213000,151.94,151.94,151.94,151.94
USDJPY,20251021,213100,151.95,151.95,151.94,151.94
USDJPY,20251021,213200,151.94,151.94,151.94,151.94
USDJPY,20251021,213300,151.93,151.93,151.93,151.93
USDJPY,20251021,213400,151.93,151.93,151.92,151.92
USDJPY,20251021,213500,151.92,151.92,151.92,151.92
USDJPY,20251021,213600,151.92,151.92,151.91,151.92
USDJPY,20251021,213700,151.92,151.92,151.92,151.92
USDJPY,20251021,213800,151.91,151.91,151.91,151.91
USDJPY,20251021,213900,151.91,151.91,151.91,151.91
USDJPY,20251021,214000,151.91,151.91,151.91,151.91
USDJPY,20251021,214100,151.91,151.91,151.90,151.91
USDJPY,20251021,214200,151.91,151.91,151.91,151.91
USDJPY,20251021,214300,151.91,151.92,151.91,151.92
USDJPY,20251021,214400,151.92,151.93,151.92,151.92
USDJPY,20251021,214500,151.91,151.91,151.91,151.91
USDJPY,20251021,214600,151.91,151.91,151.90,151.91
USDJPY,20251021,214700,151.91,151.91,151.91,151.91
USDJPY,20251021,214800,151.91,151.91,151.91,151.91
USDJPY,20251021,214900,151.91,151.91,151.90,151.90
USDJPY,20251021,215000,151.90,151.90,151.90,151.90
USDJPY,20251021,215100,151.90,151.90,151.90,151.90
USDJPY,20251021,215200,151.90,151.90,151.90,151.90
USDJPY,20251021,215300,151.90,151.90,151.90,151.90
USDJPY,20251021,215400,151.90,151.90,151.90,151.90
USDJPY,20251021,215500,151.90,151.90,151.90,151.90
USDJPY,20251021,215600,151.90,151.90,151.90,151.90
USDJPY,20251021,215700,151.90,151.91,151.90,151.91
USDJPY,20251021,215800,151.91,151.91,151.91,151.91
USDJPY,20251021,215900,151.91,151.91,151.91,151.91
USDJPY,20251021,220000,151.91,151.91,151.90,151.90
USDJPY,20251021,220100,151.91,151.93,151.91,151.93
USDJPY,20251021,220200,151.92,151.92,151.92,151.92
USDJPY,20251021,220300,151.91,151.91,151.91,151.91
USDJPY,20251021,220400,151.91,151.92,151.91,151.91
USDJPY,20251021,220500,151.91,151.91,151.91,151.91
USDJPY,20251021,220600,151.90,151.90,151.89,151.89
USDJPY,20251021,220700,151.88,151.88,151.87,151.87
USDJPY,20251021,220800,151.87,151.87,151.87,151.87
USDJPY,20251021,220900,151.87,151.88,151.87,151.88
USDJPY,20251021,221000,151.88,151.88,151.88,151.88
USDJPY,20251021,221100,151.88,151.88,151.87,151.87
USDJPY,20251021,221200,151.87,151.87,151.87,151.87
USDJPY,20251021,221300,151.87,151.87,151.87,151.87
USDJPY,20251021,221400,151.88,151.88,151.88,151.88
USDJPY,20251021,221500,151.88,151.88,151.88,151.88
USDJPY,20251021,221600,151.88,151.89,151.88,151.89
USDJPY,20251021,221700,151.89,151.89,151.89,151.89
USDJPY,20251021,221800,151.89,151.89,151.89,151.89
USDJPY,20251021,221900,151.89,151.89,151.89,151.89
USDJPY,20251021,222000,151.89,151.89,151.89,151.89
USDJPY,20251021,222100,151.88,151.88,151.88,151.88
USDJPY,20251021,222200,151.88,151.88,151.88,151.88
USDJPY,20251021,222300,151.88,151.89,151.88,151.89
USDJPY,20251021,222400,151.89,151.89,151.89,151.89
USDJPY,20251021,222500,151.89,151.89,151.89,151.89
USDJPY,20251021,222600,151.89,151.89,151.89,151.89
USDJPY,20251021,222700,151.89,151.89,151.89,151.89
USDJPY,20251021,222800,151.89,151.90,151.89,151.89
USDJPY,20251021,222900,151.89,151.89,151.89,151.89
USDJPY,20251021,223000,151.89,151.90,151.89,151.89
USDJPY,20251021,223100,151.89,151.90,151.89,151.90
USDJPY,20251021,223200,151.91,151.91,151.91,151.91
USDJPY,20251021,223300,151.91,151.91,151.91,151.91
USDJPY,20251021,223400,151.91,151.91,151.90,151.90
USDJPY,20251021,223500,151.89,151.89,151.89,151.89
USDJPY,20251021,223600,151.89,151.89,151.89,151.89
USDJPY,20251021,223700,151.89,151.89,151.89,151.89
USDJPY,20251021,223800,151.89,151.89,151.89,151.89
USDJPY,20251021,223900,151.89,151.89,151.89,151.89
USDJPY,20251021,224000,151.88,151.88,151.87,151.87
USDJPY,20251021,224100,151.86,151.86,151.86,151.86
USDJPY,20251021,224200,151.87,151.87,151.87,151.87
USDJPY,20251021,224300,151.87,151.87,151.87,151.87
USDJPY,20251021,224400,151.87,151.88,151.87,151.88
USDJPY,20251021,224500,151.88,151.88,151.87,151.88
USDJPY,20251021,224600,151.88,151.88,151.88,151.88
USDJPY,20251021,224700,151.88,151.88,151.88,151.88
USDJPY,20251021,224800,151.88,151.88,151.88,151.88
USDJPY,20251021,224900,151.87,151.88,151.87,151.88
USDJPY,20251021,225000,151.88,151.88,151.88,151.88
USDJPY,20251021,225100,151.88,151.89,151.88,151.89
USDJPY,20251021,225200,151.89,151.89,151.88,151.88
USDJPY,20251021,225300,151.88,151.89,151.88,151.89
USDJPY,20251021,225400,151.89,151.90,151.89,151.90
USDJPY,20251021,225500,151.90,151.90,151.90,151.90
USDJPY,20251021,225600,151.91,151.91,151.91,151.91
USDJPY,20251021,225700,151.91,151.91,151.91,151.91
USDJPY,20251021,225800,151.91,151.91,151.91,151.91
USDJPY,20251021,225900,151.91,151.91,151.91,151.91
USDJPY,20251021,230000,151.91,151.91,151.91,151.91
USDJPY,20251021,230100,151.91,151.91,151.88,151.88
USDJPY,20251021,230200,151.88,151.88,151.88,151.88
USDJPY,20251021,230300,151.88,151.88,151.88,151.88
USDJPY,20251021,230400,151.88,151.88,151.88,151.88
USDJPY,20251021,230500,151.88,151.88,151.88,151.88
USDJPY,20251021,230600,151.89,151.89,151.89,151.89
USDJPY,20251021,230700,151.89,151.89,151.89,151.89
USDJPY,20251021,230800,151.88,151.88,151.88,151.88
USDJPY,20251021,230900,151.88,151.88,151.88,151.88
USDJPY,20251021,231000,151.88,151.88,151.88,151.88
USDJPY,20251021,231100,151.88,151.88,151.88,151.88
USDJPY,20251021,231200,151.88,151.88,151.88,151.88
USDJPY,20251021,231300,151.88,151.88,151.88,151.88
USDJPY,20251021,231400,151.88,151.88,151.88,151.88
USDJPY,20251021,231500,151.88,151.89,151.88,151.89
USDJPY,20251021,231600,151.89,151.89,151.89,151.89
USDJPY,20251021,231700,151.89,151.89,151.89,151.89
USDJPY,20251021,231800,151.89,151.89,151.88,151.88
USDJPY,20251021,231900,151.88,151.88,151.88,151.88
USDJPY,20251021,232000,151.88,151.88,151.88,151.88
USDJPY,20251021,232100,151.88,151.88,151.88,151.88
USDJPY,20251021,232200,151.88,151.88,151.88,151.88
USDJPY,20251021,232300,151.89,151.89,151.88,151.88
USDJPY,20251021,232400,151.88,151.88,151.88,151.88
USDJPY,20251021,232500,151.88,151.88,151.88,151.88
USDJPY,20251021,232600,151.88,151.89,151.88,151.89
USDJPY,20251021,232700,151.89,151.89,151.89,151.89
USDJPY,20251021,232800,151.89,151.89,151.89,151.89
USDJPY,20251021,232900,151.89,151.89,151.89,151.89
USDJPY,20251021,233000,151.89,151.89,151.89,151.89
USDJPY,20251021,233100,151.89,151.89,151.89,151.89
USDJPY,20251021,233200,151.89,151.89,151.89,151.89
USDJPY,20251021,233300,151.89,151.89,151.89,151.89
USDJPY,20251021,233400,151.89,151.89,151.89,151.89
USDJPY,20251021,233500,151.90,151.90,151.90,151.90
USDJPY,20251021,233600,151.90,151.90,151.90,151.90
USDJPY,20251021,233700,151.90,151.90,151.90,151.90
USDJPY,20251021,233800,151.90,151.90,151.90,151.90
USDJPY,20251021,233900,151.90,151.90,151.89,151.89
USDJPY,20251021,234000,151.89,151.89,151.89,151.89
USDJPY,20251021,234100,151.89,151.89,151.89,151.89
USDJPY,20251021,234200,151.89,151.89,151.89,151.89
USDJPY,20251021,234300,151.89,151.89,151.89,151.89
USDJPY,20251021,234400,151.89,151.89,151.89,151.89
USDJPY,20251021,234500,151.89,151.89,151.89,151.89
USDJPY,20251021,234600,151.89,151.89,151.89,151.89
USDJPY,20251021,234700,151.89,151.89,151.89,151.89
USDJPY,20251021,234800,151.89,151.89,151.89,151.89
USDJPY,20251021,234900,151.89,151.89,151.89,151.89
USDJPY,20251021,235000,151.89,151.89,151.89,151.89
USDJPY,20251021,235100,151.89,151.89,151.89,151.89
USDJPY,20251021,235200,151.89,151.89,151.89,151.89
USDJPY,20251021,235300,151.89,151.89,151.89,151.89
USDJPY,20251021,235400,151.89,151.89,151.89,151.89
USDJPY,20251021,235500,151.89,151.89,151.89,151.89
USDJPY,20251021,235600,151.89,151.89,151.89,151.89
USDJPY,20251021,235700,151.89,151.89,151.89,151.89
USDJPY,20251021,235800,151.89,151.89,151.89,151.89
USDJPY,20251021,235900,151.89,151.89,151.89,151.89
USDJPY,20251022,000000,151.89,151.89,151.89,151.89
EURGBP,20251021,000100,0.8683,0.8683,0.8682,0.8683
EURGBP,20251021,000200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,000900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,001900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,002000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,002100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,002200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,002300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,002400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,002500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,002600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,002700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,002800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,002900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,003000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,003600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,003700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,003800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,003900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,004000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,004600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,004700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,004800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,004900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251021,005200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,005900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,010500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,010600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,010700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,010800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,010900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,011000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,011100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,011200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,011300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,011400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,011500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,011600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,011700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,011800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,011900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,012000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,012100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,012900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,013000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,013100,0.8685,0.8686,0.8685,0.8685
EURGBP,20251021,013200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,013300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,013400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,013500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,013600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,013700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,013800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,013900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,014800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,014900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,015100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,015200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,015500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,015900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,020000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,020100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,020200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,020300,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,020400,0.8686,0.8687,0.8686,0.8686
EURGBP,20251021,020500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,020600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,020700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,020800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,020900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,021000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,021100,0.8687,0.8687,0.8686,0.8687
EURGBP,20251021,021200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,021900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,022600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,022700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,022800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,022900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,023000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,023200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,023500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,023800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,023900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,024500,0.8687,0.8687,0.8686,0.8687
EURGBP,20251021,024600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,024700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,024800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,024900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,025000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,025100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,025200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,025300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,025400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,025500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,025600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,025700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,025800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,025900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,030800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,030900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,031000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,031100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,031200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,031300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,031400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,031500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,031600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,031700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,031800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,031900,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,032000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,032100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,032200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,032300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,032400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,032500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,032600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,032700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,032800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,032900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,033600,0.8687,0.8687,0.8686,0.8687
EURGBP,20251021,033700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,033800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,033900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,034000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,034100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,034200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,034300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,034400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,034500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,034600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,034700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,034800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,034900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,035000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,035100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,035200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,035300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,035400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,035500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,035600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,035700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,035800,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,035900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,040000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040100,0.8688,0.8689,0.8688,0.8688
EURGBP,20251021,040200,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,040300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251021,040700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,040900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251021,041100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,041200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,041900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,042000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,042100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,042200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,042300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,042400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,042500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,042600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,042700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,042800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,042900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,043000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,043100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,043200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043500,0.8687,0.8688,0.8687,0.8687
EURGBP,20251021,043600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,043900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,044000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,044100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,044200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,044300,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,044400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,044500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,044600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,044700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251021,044800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,044900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,045000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,045100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,045200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,045300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,045400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,045500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,045600,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,045700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,045800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,045900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,050300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,050500,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,050600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,050900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,051000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,051100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,051200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,051300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,051400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,051500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,051600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,051700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,051800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,051900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,052600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,052700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,052800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,052900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,053900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,054200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,054600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,054700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,054800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,054900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,055000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,055100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,055200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,055300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,055400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,055500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,055600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,055700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,055800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,055900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,060000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,060100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,060200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,060300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,060400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,060500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,060600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,060700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,060800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,060900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061200,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,061300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,061700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,061900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,062100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,062200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,062300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,062400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,062900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,063300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,063700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,063800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,063900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,064000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,064100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,064200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,064300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,064400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,064500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,064600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,064700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,064800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,064900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,065000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,065100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,065200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,065300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,065400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,065500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,065600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,065700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,065800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,065900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,070000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,070100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,070200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,070300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,070400,0.8687,0.8688,0.8687,0.8687
EURGBP,20251021,070500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,070600,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,070700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,070800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251021,070900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,071000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,071100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,071200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,071300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,071400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,071500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,071600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,071700,0.8688,0.8688,0.8687,0.8688
EURGBP,20251021,071800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,071900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,072300,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,072400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,072600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,072900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,073000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251021,073100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,073200,0.8690,0.8690,0.8689,0.8690
EURGBP,20251021,073300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,073400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,073500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,073600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,073700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,073800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,073900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251021,074000,0.8690,0.8691,0.8690,0.8690
EURGBP,20251021,074100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251021,074200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251021,074300,0.8691,0.8691,0.8690,0.8691
EURGBP,20251021,074400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251021,074500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251021,074600,0.8692,0.8692,0.8691,0.8692
EURGBP,20251021,074700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251021,074800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251021,074900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251021,075000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251021,075100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251021,075200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251021,075300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251021,075400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251021,075500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251021,075600,0.8690,0.8690,0.8689,0.8689
EURGBP,20251021,075700,0.8689,0.8690,0.8689,0.8690
EURGBP,20251021,075800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,075900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251021,080000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251021,080100,0.8690,0.8690,0.8689,0.8689
EURGBP,20251021,080200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,080300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,080400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,080500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,080600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,080700,0.8688,0.8688,0.8686,0.8686
EURGBP,20251021,080800,0.8687,0.8687,0.8685,0.8685
EURGBP,20251021,080900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,081000,0.8686,0.8686,0.8684,0.8685
EURGBP,20251021,081100,0.8684,0.8686,0.8684,0.8686
EURGBP,20251021,081200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,081300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,081400,0.8685,0.8686,0.8685,0.8685
EURGBP,20251021,081500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,081600,0.8687,0.8687,0.8686,0.8687
EURGBP,20251021,081700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,081800,0.8688,0.8688,0.8687,0.8688
EURGBP,20251021,081900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251021,082000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,082100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251021,082200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251021,082300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,082400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,082500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,082600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251021,082700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,082800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,082900,0.8688,0.8689,0.8688,0.8688
EURGBP,20251021,083000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,083100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,083200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251021,083300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251021,083400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251021,083500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,083600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,083700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251021,083800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,083900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,084000,0.8685,0.8686,0.8685,0.8685
EURGBP,20251021,084100,0.8684,0.8685,0.8683,0.8684
EURGBP,20251021,084200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,084300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,084400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,084500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,084600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,084700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,084800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,084900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,085000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,085100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,085200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,085300,0.8686,0.8686,0.8684,0.8685
EURGBP,20251021,085400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,085500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251021,085600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,085700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,085800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,085900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,090000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,090100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,090200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,090300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,090400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,090500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,090600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,090700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,090800,0.8683,0.8684,0.8682,0.8684
EURGBP,20251021,090900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,091000,0.8683,0.8684,0.8683,0.8683
EURGBP,20251021,091100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,091200,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,091300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,091400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,091500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251021,091600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,091700,0.8684,0.8684,0.8683,0.8684
EURGBP,20251021,091800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,091900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,092000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,092100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,092200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,092300,0.8684,0.8684,0.8683,0.8684
EURGBP,20251021,092400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,092500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,092600,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,092700,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,092800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,092900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,093000,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,093100,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,093200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,093300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,093400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,093500,0.8686,0.8688,0.8686,0.8688
EURGBP,20251021,093600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,093700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251021,093800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,093900,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,094000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251021,094100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251021,094200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,094300,0.8684,0.8685,0.8683,0.8683
EURGBP,20251021,094400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,094500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,094600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,094700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,094800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251021,094900,0.8686,0.8687,0.8684,0.8684
EURGBP,20251021,095000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,095100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,095200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,095300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,095400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,095500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,095600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,095700,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,095800,0.8680,0.8681,0.8680,0.8680
EURGBP,20251021,095900,0.8679,0.8680,0.8678,0.8679
EURGBP,20251021,100000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,100100,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,100200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,100300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,100400,0.8681,0.8682,0.8681,0.8681
EURGBP,20251021,100500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,100600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,100700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,100800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,100900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,101000,0.8680,0.8682,0.8680,0.8682
EURGBP,20251021,101100,0.8681,0.8682,0.8681,0.8682
EURGBP,20251021,101200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,101300,0.8682,0.8684,0.8682,0.8684
EURGBP,20251021,101400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251021,101500,0.8684,0.8685,0.8684,0.8684
EURGBP,20251021,101600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,101700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,101800,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,101900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,102000,0.8684,0.8685,0.8683,0.8683
EURGBP,20251021,102100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,102200,0.8682,0.8684,0.8682,0.8683
EURGBP,20251021,102300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,102400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,102500,0.8682,0.8684,0.8682,0.8684
EURGBP,20251021,102600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,102700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,102800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,102900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,103000,0.8685,0.8685,0.8684,0.8685
EURGBP,20251021,103100,0.8686,0.8686,0.8685,0.8685
EURGBP,20251021,103200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,103300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,103400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,103500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,103600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,103700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,103800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,103900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,104000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,104100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,104200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,104300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251021,104400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,104500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,104600,0.8682,0.8682,0.8681,0.8682
EURGBP,20251021,104700,0.8681,0.8682,0.8680,0.8680
EURGBP,20251021,104800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,104900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,105000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,105100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,105200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,105300,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,105400,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,105500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,105600,0.8682,0.8682,0.8680,0.8681
EURGBP,20251021,105700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,105800,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,105900,0.8682,0.8684,0.8682,0.8684
EURGBP,20251021,110000,0.8684,0.8684,0.8683,0.8684
EURGBP,20251021,110100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,110200,0.8683,0.8684,0.8682,0.8682
EURGBP,20251021,110300,0.8683,0.8683,0.8682,0.8683
EURGBP,20251021,110400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,110500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,110600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,110700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,110800,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,110900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,111000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,111100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,111200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251021,111300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,111400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,111500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,111600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,111700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,111800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251021,111900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,112000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,112100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,112200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,112300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,112400,0.8683,0.8683,0.8682,0.8683
EURGBP,20251021,112500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,112600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,112700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,112800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,112900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,113000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,113100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,113200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,113300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,113400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,113500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,113600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,113700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,113800,0.8681,0.8682,0.8681,0.8681
EURGBP,20251021,113900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,114000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,114100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,114200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,114300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,114400,0.8682,0.8682,0.8681,0.8682
EURGBP,20251021,114500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,114600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,114700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,114800,0.8682,0.8683,0.8682,0.8682
EURGBP,20251021,114900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,115000,0.8681,0.8682,0.8681,0.8682
EURGBP,20251021,115100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,115200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,115300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251021,115400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,115500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,115600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,115700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,115800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,115900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,120000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,120100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,120200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,120300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,120400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,120500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,120600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,120700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,120800,0.8679,0.8680,0.8679,0.8679
EURGBP,20251021,120900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,121000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,121100,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,121200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,121300,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,121400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,121500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,121600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,121700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,121800,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,121900,0.8676,0.8678,0.8676,0.8678
EURGBP,20251021,122000,0.8679,0.8681,0.8679,0.8681
EURGBP,20251021,122100,0.8682,0.8682,0.8680,0.8681
EURGBP,20251021,122200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,122300,0.8681,0.8682,0.8681,0.8682
EURGBP,20251021,122400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,122500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,122600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,122700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,122800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,122900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,123000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251021,123100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,123200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,123300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251021,123400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,123500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,123600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,123700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,123800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,123900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,124000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,124100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,124200,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,124300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,124400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,124500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,124600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,124700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,124800,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,124900,0.8678,0.8679,0.8677,0.8679
EURGBP,20251021,125000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,125100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,125200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,125300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,125400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,125500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,125600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,125700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,125800,0.8679,0.8679,0.8678,0.8679
EURGBP,20251021,125900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,130000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,130100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,130200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,130300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,130400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,130500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,130600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,130700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,130800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,130900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,131000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,131100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,131200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,131300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,131400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,131500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,131600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,131700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,131800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,131900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,132000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,132100,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,132200,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,132300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,132400,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,132500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,132600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,132700,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,132800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,132900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,133000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,133100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,133200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,133300,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,133400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,133500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,133600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,133700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,133800,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,133900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,134000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,134100,0.8680,0.8681,0.8680,0.8680
EURGBP,20251021,134200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,134300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,134400,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,134500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,134600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,134700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,134800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251021,134900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251021,135000,0.8682,0.8684,0.8682,0.8684
EURGBP,20251021,135100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251021,135200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,135300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251021,135400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,135500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251021,135600,0.8683,0.8683,0.8680,0.8680
EURGBP,20251021,135700,0.8679,0.8679,0.8677,0.8677
EURGBP,20251021,135800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,135900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,140000,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,140100,0.8675,0.8675,0.8673,0.8673
EURGBP,20251021,140200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,140300,0.8672,0.8674,0.8672,0.8674
EURGBP,20251021,140400,0.8675,0.8676,0.8674,0.8676
EURGBP,20251021,140500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,140600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,140700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,140800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,140900,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,141000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,141100,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,141200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,141300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,141400,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,141500,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,141600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,141700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,141800,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,141900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,142000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,142100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,142200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,142300,0.8675,0.8675,0.8673,0.8674
EURGBP,20251021,142400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,142500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,142600,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,142700,0.8676,0.8677,0.8675,0.8676
EURGBP,20251021,142800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,142900,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,143000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,143100,0.8676,0.8676,0.8674,0.8674
EURGBP,20251021,143200,0.8675,0.8676,0.8674,0.8676
EURGBP,20251021,143300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,143400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,143500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,143600,0.8677,0.8677,0.8676,0.8677
EURGBP,20251021,143700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,143800,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,143900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,144000,0.8678,0.8678,0.8677,0.8678
EURGBP,20251021,144100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,144200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,144300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,144400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251021,144500,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,144600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,144700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,144800,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,144900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,145000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,145100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,145200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,145300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,145400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,145500,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,145600,0.8674,0.8675,0.8673,0.8674
EURGBP,20251021,145700,0.8673,0.8673,0.8672,0.8672
EURGBP,20251021,145800,0.8673,0.8673,0.8672,0.8673
EURGBP,20251021,145900,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,150000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251021,150100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,150200,0.8673,0.8673,0.8672,0.8673
EURGBP,20251021,150300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,150400,0.8674,0.8674,0.8673,0.8674
EURGBP,20251021,150500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,150600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,150700,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,150800,0.8674,0.8676,0.8674,0.8674
EURGBP,20251021,150900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,151000,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,151100,0.8674,0.8676,0.8674,0.8674
EURGBP,20251021,151200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,151300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,151400,0.8674,0.8675,0.8674,0.8674
EURGBP,20251021,151500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,151600,0.8675,0.8676,0.8674,0.8676
EURGBP,20251021,151700,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,151800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,151900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,152000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,152100,0.8675,0.8676,0.8674,0.8674
EURGBP,20251021,152200,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,152300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,152400,0.8676,0.8676,0.8674,0.8675
EURGBP,20251021,152500,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,152600,0.8673,0.8673,0.8672,0.8672
EURGBP,20251021,152700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,152800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251021,152900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,153000,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,153100,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,153200,0.8672,0.8674,0.8672,0.8674
EURGBP,20251021,153300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,153400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,153500,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,153600,0.8676,0.8677,0.8675,0.8676
EURGBP,20251021,153700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,153800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,153900,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,154000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,154100,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,154200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,154300,0.8680,0.8680,0.8679,0.8680
EURGBP,20251021,154400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,154500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,154600,0.8681,0.8681,0.8680,0.8681
EURGBP,20251021,154700,0.8682,0.8682,0.8681,0.8682
EURGBP,20251021,154800,0.8681,0.8682,0.8681,0.8681
EURGBP,20251021,154900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251021,155000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251021,155100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,155200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,155300,0.8682,0.8682,0.8681,0.8682
EURGBP,20251021,155400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,155500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,155600,0.8682,0.8683,0.8681,0.8683
EURGBP,20251021,155700,0.8682,0.8682,0.8679,0.8680
EURGBP,20251021,155800,0.8679,0.8680,0.8679,0.8679
EURGBP,20251021,155900,0.8680,0.8681,0.8679,0.8679
EURGBP,20251021,160000,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,160100,0.8680,0.8680,0.8678,0.8679
EURGBP,20251021,160200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,160300,0.8678,0.8678,0.8677,0.8678
EURGBP,20251021,160400,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,160500,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,160600,0.8677,0.8678,0.8676,0.8676
EURGBP,20251021,160700,0.8677,0.8677,0.8675,0.8676
EURGBP,20251021,160800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,160900,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,161000,0.8677,0.8677,0.8675,0.8675
EURGBP,20251021,161100,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,161200,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,161300,0.8676,0.8677,0.8675,0.8676
EURGBP,20251021,161400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,161500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,161600,0.8675,0.8677,0.8675,0.8676
EURGBP,20251021,161700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,161800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,161900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,162000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,162100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,162200,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,162300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,162400,0.8676,0.8678,0.8676,0.8677
EURGBP,20251021,162500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,162600,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,162700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,162800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,162900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,163000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,163100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,163200,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,163300,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,163400,0.8677,0.8677,0.8675,0.8676
EURGBP,20251021,163500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,163600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,163700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,163800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,163900,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,164000,0.8676,0.8676,0.8674,0.8675
EURGBP,20251021,164100,0.8674,0.8675,0.8673,0.8673
EURGBP,20251021,164200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,164300,0.8674,0.8675,0.8674,0.8674
EURGBP,20251021,164400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,164500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,164600,0.8677,0.8677,0.8675,0.8675
EURGBP,20251021,164700,0.8674,0.8675,0.8674,0.8674
EURGBP,20251021,164800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,164900,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,165000,0.8675,0.8675,0.8673,0.8674
EURGBP,20251021,165100,0.8675,0.8677,0.8675,0.8676
EURGBP,20251021,165200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,165300,0.8676,0.8677,0.8675,0.8675
EURGBP,20251021,165400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,165500,0.8676,0.8676,0.8674,0.8674
EURGBP,20251021,165600,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,165700,0.8674,0.8675,0.8674,0.8674
EURGBP,20251021,165800,0.8675,0.8675,0.8674,0.8675
EURGBP,20251021,165900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,170000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,170100,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,170200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,170300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,170400,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,170500,0.8675,0.8675,0.8673,0.8673
EURGBP,20251021,170600,0.8672,0.8673,0.8672,0.8673
EURGBP,20251021,170700,0.8672,0.8672,0.8670,0.8671
EURGBP,20251021,170800,0.8672,0.8672,0.8671,0.8671
EURGBP,20251021,170900,0.8670,0.8671,0.8670,0.8671
EURGBP,20251021,171000,0.8671,0.8671,0.8671,0.8671
EURGBP,20251021,171100,0.8670,0.8670,0.8669,0.8669
EURGBP,20251021,171200,0.8670,0.8670,0.8669,0.8669
EURGBP,20251021,171300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,171400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251021,171500,0.8668,0.8670,0.8668,0.8670
EURGBP,20251021,171600,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,171700,0.8670,0.8671,0.8670,0.8671
EURGBP,20251021,171800,0.8671,0.8671,0.8670,0.8670
EURGBP,20251021,171900,0.8671,0.8671,0.8671,0.8671
EURGBP,20251021,172000,0.8670,0.8671,0.8670,0.8670
EURGBP,20251021,172100,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,172200,0.8671,0.8671,0.8670,0.8671
EURGBP,20251021,172300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,172400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,172500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,172600,0.8669,0.8670,0.8669,0.8670
EURGBP,20251021,172700,0.8669,0.8670,0.8669,0.8670
EURGBP,20251021,172800,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,172900,0.8670,0.8670,0.8670,0.8670
EURGBP,20251021,173000,0.8671,0.8671,0.8670,0.8670
EURGBP,20251021,173100,0.8671,0.8671,0.8671,0.8671
EURGBP,20251021,173200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251021,173300,0.8671,0.8673,0.8671,0.8673
EURGBP,20251021,173400,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,173500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,173600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,173700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,173800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,173900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,174000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,174100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,174200,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,174300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,174400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,174500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,174600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,174700,0.8674,0.8674,0.8673,0.8673
EURGBP,20251021,174800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251021,174900,0.8671,0.8672,0.8671,0.8672
EURGBP,20251021,175000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251021,175100,0.8672,0.8673,0.8672,0.8673
EURGBP,20251021,175200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,175300,0.8672,0.8672,0.8671,0.8672
EURGBP,20251021,175400,0.8672,0.8673,0.8672,0.8673
EURGBP,20251021,175500,0.8674,0.8675,0.8674,0.8674
EURGBP,20251021,175600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,175700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,175800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,175900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,180000,0.8673,0.8674,0.8673,0.8674
EURGBP,20251021,180100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251021,180200,0.8673,0.8675,0.8673,0.8674
EURGBP,20251021,180300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,180400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,180500,0.8675,0.8676,0.8675,0.8675
EURGBP,20251021,180600,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,180700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,180800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,180900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,181000,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,181100,0.8675,0.8677,0.8675,0.8676
EURGBP,20251021,181200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,181300,0.8676,0.8677,0.8676,0.8676
EURGBP,20251021,181400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251021,181500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,181600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,181700,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,181800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,181900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,182000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,182100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,182200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,182300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,182400,0.8678,0.8678,0.8677,0.8678
EURGBP,20251021,182500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,182600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,182700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,182800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,182900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,183000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,183100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,183200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,183300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,183400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,183500,0.8678,0.8678,0.8677,0.8678
EURGBP,20251021,183600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,183700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,183800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,183900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,184000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,184100,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,184200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,184300,0.8679,0.8679,0.8677,0.8677
EURGBP,20251021,184400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,184500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,184600,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,184700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,184800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,184900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,185000,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,185100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,185200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,185300,0.8677,0.8679,0.8677,0.8679
EURGBP,20251021,185400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,185500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,185600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,185700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,185800,0.8678,0.8679,0.8677,0.8677
EURGBP,20251021,185900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,190000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,190100,0.8679,0.8679,0.8678,0.8679
EURGBP,20251021,190200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,190300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,190400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,190500,0.8679,0.8680,0.8679,0.8679
EURGBP,20251021,190600,0.8680,0.8681,0.8679,0.8681
EURGBP,20251021,190700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,190800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,190900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,191000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,191100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,191200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,191300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,191400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251021,191500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251021,191600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,191700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,191800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,191900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251021,192300,0.8680,0.8681,0.8680,0.8680
EURGBP,20251021,192400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,192500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,192600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251021,192900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,193000,0.8680,0.8680,0.8679,0.8679
EURGBP,20251021,193100,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,193200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,193300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251021,193400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,193500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,193600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,193700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,193800,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,193900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,194000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,194100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,194200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251021,194500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,194900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,195000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,195100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,195200,0.8677,0.8677,0.8675,0.8675
EURGBP,20251021,195300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,195400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,195500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,195600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,195700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,195800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,195900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,200000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,200100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,200200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,200300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,200400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,200500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,200600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,200700,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,200800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,200900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,201000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,201100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,201200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,201300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,201400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,201500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,201600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,201700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,201800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,201900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,202600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,202700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,202800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,202900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203200,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,203300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,203900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,204000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,204100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,204400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,204500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,204900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,205000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,205100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,205200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,205300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,205400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,205500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,205600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,205700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,205800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,205900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,210000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,210500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,210800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,210900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,211500,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,211600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,211700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,211800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,211900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,212000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,212200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,212700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,212900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,213400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,213900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,214200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,214300,0.8677,0.8677,0.8676,0.8677
EURGBP,20251021,214400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,214500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,214900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,215700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,215800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,215900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,220000,0.8674,0.8674,0.8673,0.8674
EURGBP,20251021,220100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,220200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,220300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,220400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,220500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,220600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,220700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,220800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,220900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,221000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,221100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,221900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,222900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251021,223500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,223600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,223700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,223900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,224000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,224100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,224200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,224300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,224400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,224500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,224600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,224700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,224800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,224900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,225700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,225800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,225900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,230000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,230100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251021,230200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,230300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,230400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,230500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,230600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251021,230700,0.8673,0.8675,0.8673,0.8675
EURGBP,20251021,230800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,230900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,231000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251021,231100,0.8673,0.8675,0.8673,0.8675
EURGBP,20251021,231200,0.8674,0.8676,0.8674,0.8676
EURGBP,20251021,231300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,231400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,231500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,231600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251021,231700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251021,231800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251021,231900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,232000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,232100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,232200,0.8677,0.8679,0.8677,0.8679
EURGBP,20251021,232300,0.8677,0.8678,0.8677,0.8677
EURGBP,20251021,232400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,232500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,232600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,232700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,232800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251021,232900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251021,233000,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,233100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,233200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,233300,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,233400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,233500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,233600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,233700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,233800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,233900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,234000,0.8678,0.8679,0.8678,0.8678
EURGBP,20251021,234100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,234200,0.8679,0.8679,0.8677,0.8678
EURGBP,20251021,234300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,234400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,234500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251021,234600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251021,234700,0.8678,0.8678,0.8677,0.8678
EURGBP,20251021,234800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,234900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,235000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,235100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251021,235200,0.8677,0.8678,0.8677,0.8678
EURGBP,20251021,235300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,235400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251021,235500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251021,235600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,235700,0.8676,0.8677,0.8676,0.8677
EURGBP,20251021,235800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251021,235900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000000,0.8678,0.8678,0.8677,0.8678
EURCHF,20251021,000100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,000900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,001000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251021,001100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,001800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,001900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,002900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,003000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,003100,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,003200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,003300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,003400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,003500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,003600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,003700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,003800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,003900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,004000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,004100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,004200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,004300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,004900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,005000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,005100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,005200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,005900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,010000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,010100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,010200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,010300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,010900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,011900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012000,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,012100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,012700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,012800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,012900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,013900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,014600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,014700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,014800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,014900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,015000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,015100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,015200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,015300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,015400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,015500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,015600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,015700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,015800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,015900,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,020000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,020100,0.9225,0.9226,0.9225,0.9225
EURCHF,20251021,020200,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,020300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,020400,0.9226,0.9226,0.9224,0.9224
EURCHF,20251021,020500,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,020600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,020700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,020800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,020900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,021000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,021100,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,021200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,021300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,021400,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,021500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,021600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,021700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,021800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,021900,0.9221,0.9221,0.9220,0.9220
EURCHF,20251021,022000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,022100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,022200,0.9219,0.9221,0.9219,0.9221
EURCHF,20251021,022300,0.9220,0.9221,0.9220,0.9220
EURCHF,20251021,022400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,022500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,022600,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,022700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,022800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,022900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,023000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023700,0.9221,0.9222,0.9221,0.9222
EURCHF,20251021,023800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,023900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,024500,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,024600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,024700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,024800,0.9222,0.9223,0.9222,0.9222
EURCHF,20251021,024900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,025600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,025700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,025800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,025900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,030000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,030100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,030200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,030300,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,030400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,030500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,030600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,030700,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,030800,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,030900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,031600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,031700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,031800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,031900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,032000,0.9222,0.9223,0.9222,0.9222
EURCHF,20251021,032100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,032200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,032300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,032400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,032500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,032600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,032700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,032800,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,032900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,033000,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,033100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,033200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,033300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,033400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,033500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,033600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,033700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,033800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,033900,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,034000,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,034100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,034200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,034300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,034400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,034500,0.9225,0.9225,0.9224,0.9225
EURCHF,20251021,034600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,034700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,034800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,034900,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,035000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035300,0.9225,0.9226,0.9225,0.9225
EURCHF,20251021,035400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,035500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,035900,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,040000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,040100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,040200,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,040300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,040400,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,040500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,040600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,040700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,040800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,040900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,041000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,041100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,041200,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,041300,0.9228,0.9228,0.9226,0.9226
EURCHF,20251021,041400,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,041500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,041600,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,041700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,041800,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,041900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,042800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,042900,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,043000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,043900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,044200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,044300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,044800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,044900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,045000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,045100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045500,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,045600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,045900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,050000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,050100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,050200,0.9224,0.9225,0.9224,0.9224
EURCHF,20251021,050300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,050400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,050500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,050600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,050700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,050800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,050900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251021,051300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051600,0.9224,0.9225,0.9224,0.9224
EURCHF,20251021,051700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,051900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,052200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,052300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,052500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,052900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,053000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,053100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,053200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,053300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,053400,0.9224,0.9226,0.9224,0.9226
EURCHF,20251021,053500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,053600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,053700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,053800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,053900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,054000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,054100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054600,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,054700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,054900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055200,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,055300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,055800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,055900,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,060000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,060600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,060700,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,060800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,060900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,061700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,061800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,061900,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,062000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,062100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,062200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,062300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,062400,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,062500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,062600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,062700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,062800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,062900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,063000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,063100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,063200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,063300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,063400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,063500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,063600,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,063700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,063800,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,063900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,064400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,064500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064600,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,064700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,064900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,065000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,065100,0.9226,0.9226,0.9225,0.9226
EURCHF,20251021,065200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,065300,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,065400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,065500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,065600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,065700,0.9225,0.9225,0.9223,0.9224
EURCHF,20251021,065800,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,065900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,070000,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,070100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,070200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,070300,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,070400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,070500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,070600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,070700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,070800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,070900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,071000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,071100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,071200,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,071300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,071400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,071500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,071600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,071700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,071800,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,071900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,072000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,072100,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,072200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,072300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,072400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,072500,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,072600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,072700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,072800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,072900,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,073000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,073100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,073200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,073300,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,073400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,073500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,073600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,073700,0.9225,0.9225,0.9224,0.9225
EURCHF,20251021,073800,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,073900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,074000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,074100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,074200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,074300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,074400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,074500,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,074600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,074700,0.9224,0.9224,0.9223,0.9224
EURCHF,20251021,074800,0.9223,0.9224,0.9223,0.9223
EURCHF,20251021,074900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,075000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,075100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,075200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,075300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,075400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,075500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,075600,0.9223,0.9223,0.9221,0.9221
EURCHF,20251021,075700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,075800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,075900,0.9220,0.9221,0.9220,0.9221
EURCHF,20251021,080000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251021,080100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,080200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,080300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,080400,0.9221,0.9221,0.9220,0.9220
EURCHF,20251021,080500,0.9221,0.9221,0.9220,0.9221
EURCHF,20251021,080600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,080700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,080800,0.9220,0.9220,0.9219,0.9220
EURCHF,20251021,080900,0.9221,0.9222,0.9221,0.9221
EURCHF,20251021,081000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,081100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,081200,0.9220,0.9221,0.9220,0.9221
EURCHF,20251021,081300,0.9221,0.9221,0.9220,0.9220
EURCHF,20251021,081400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,081500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,081600,0.9220,0.9221,0.9220,0.9221
EURCHF,20251021,081700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,081800,0.9220,0.9221,0.9220,0.9221
EURCHF,20251021,081900,0.9220,0.9221,0.9220,0.9221
EURCHF,20251021,082000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,082100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251021,082200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,082300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,082400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,082500,0.9220,0.9220,0.9219,0.9219
EURCHF,20251021,082600,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,082700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,082800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,082900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,083000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251021,083100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251021,083200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251021,083300,0.9217,0.9218,0.9217,0.9218
EURCHF,20251021,083400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,083500,0.9217,0.9217,0.9216,0.9216
EURCHF,20251021,083600,0.9215,0.9216,0.9215,0.9215
EURCHF,20251021,083700,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,083800,0.9216,0.9216,0.9215,0.9215
EURCHF,20251021,083900,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,084000,0.9214,0.9214,0.9210,0.9210
EURCHF,20251021,084100,0.9209,0.9210,0.9209,0.9209
EURCHF,20251021,084200,0.9208,0.9209,0.9208,0.9209
EURCHF,20251021,084300,0.9209,0.9209,0.9209,0.9209
EURCHF,20251021,084400,0.9210,0.9210,0.9210,0.9210
EURCHF,20251021,084500,0.9209,0.9210,0.9209,0.9210
EURCHF,20251021,084600,0.9210,0.9210,0.9209,0.9210
EURCHF,20251021,084700,0.9209,0.9210,0.9209,0.9210
EURCHF,20251021,084800,0.9211,0.9212,0.9211,0.9212
EURCHF,20251021,084900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,085000,0.9214,0.9214,0.9212,0.9212
EURCHF,20251021,085100,0.9211,0.9212,0.9211,0.9211
EURCHF,20251021,085200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251021,085300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251021,085400,0.9212,0.9213,0.9212,0.9212
EURCHF,20251021,085500,0.9211,0.9211,0.9211,0.9211
EURCHF,20251021,085600,0.9210,0.9211,0.9210,0.9210
EURCHF,20251021,085700,0.9211,0.9211,0.9210,0.9210
EURCHF,20251021,085800,0.9210,0.9210,0.9210,0.9210
EURCHF,20251021,085900,0.9210,0.9211,0.9210,0.9211
EURCHF,20251021,090000,0.9210,0.9210,0.9210,0.9210
EURCHF,20251021,090100,0.9210,0.9210,0.9209,0.9209
EURCHF,20251021,090200,0.9210,0.9211,0.9210,0.9211
EURCHF,20251021,090300,0.9211,0.9211,0.9211,0.9211
EURCHF,20251021,090400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251021,090500,0.9212,0.9214,0.9212,0.9214
EURCHF,20251021,090600,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,090700,0.9213,0.9214,0.9213,0.9214
EURCHF,20251021,090800,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,090900,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,091000,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,091100,0.9212,0.9212,0.9212,0.9212
EURCHF,20251021,091200,0.9212,0.9213,0.9212,0.9213
EURCHF,20251021,091300,0.9212,0.9213,0.9212,0.9212
EURCHF,20251021,091400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251021,091500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,091600,0.9213,0.9213,0.9212,0.9212
EURCHF,20251021,091700,0.9213,0.9215,0.9213,0.9214
EURCHF,20251021,091800,0.9213,0.9214,0.9213,0.9213
EURCHF,20251021,091900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,092000,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,092100,0.9213,0.9214,0.9213,0.9214
EURCHF,20251021,092200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,092300,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,092400,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,092500,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,092600,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,092700,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,092800,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,092900,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,093000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,093100,0.9214,0.9216,0.9214,0.9216
EURCHF,20251021,093200,0.9216,0.9216,0.9215,0.9215
EURCHF,20251021,093300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,093400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,093500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,093600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,093700,0.9216,0.9216,0.9215,0.9215
EURCHF,20251021,093800,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,093900,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,094000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,094100,0.9213,0.9214,0.9213,0.9214
EURCHF,20251021,094200,0.9213,0.9214,0.9213,0.9214
EURCHF,20251021,094300,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,094400,0.9216,0.9216,0.9215,0.9216
EURCHF,20251021,094500,0.9217,0.9217,0.9216,0.9217
EURCHF,20251021,094600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,094700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,094800,0.9217,0.9218,0.9217,0.9218
EURCHF,20251021,094900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,095000,0.9217,0.9218,0.9217,0.9218
EURCHF,20251021,095100,0.9217,0.9217,0.9215,0.9215
EURCHF,20251021,095200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,095300,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,095400,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,095500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,095600,0.9213,0.9213,0.9212,0.9213
EURCHF,20251021,095700,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,095800,0.9215,0.9215,0.9214,0.9215
EURCHF,20251021,095900,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,100000,0.9215,0.9215,0.9214,0.9215
EURCHF,20251021,100100,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,100200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251021,100300,0.9213,0.9215,0.9213,0.9215
EURCHF,20251021,100400,0.9216,0.9216,0.9215,0.9215
EURCHF,20251021,100500,0.9216,0.9216,0.9215,0.9215
EURCHF,20251021,100600,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,100700,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,100800,0.9214,0.9214,0.9213,0.9213
EURCHF,20251021,100900,0.9212,0.9213,0.9212,0.9212
EURCHF,20251021,101000,0.9212,0.9213,0.9212,0.9213
EURCHF,20251021,101100,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,101200,0.9213,0.9213,0.9213,0.9213
EURCHF,20251021,101300,0.9214,0.9215,0.9213,0.9215
EURCHF,20251021,101400,0.9216,0.9216,0.9215,0.9216
EURCHF,20251021,101500,0.9215,0.9216,0.9215,0.9216
EURCHF,20251021,101600,0.9215,0.9216,0.9215,0.9216
EURCHF,20251021,101700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,101800,0.9216,0.9217,0.9216,0.9217
EURCHF,20251021,101900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,102000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,102100,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,102200,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,102300,0.9214,0.9214,0.9213,0.9213
EURCHF,20251021,102400,0.9214,0.9215,0.9214,0.9215
EURCHF,20251021,102500,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,102600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,102700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,102800,0.9216,0.9217,0.9216,0.9217
EURCHF,20251021,102900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,103000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,103100,0.9218,0.9218,0.9217,0.9218
EURCHF,20251021,103200,0.9218,0.9218,0.9217,0.9217
EURCHF,20251021,103300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251021,103400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,103500,0.9217,0.9218,0.9217,0.9217
EURCHF,20251021,103600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251021,103700,0.9218,0.9218,0.9217,0.9217
EURCHF,20251021,103800,0.9218,0.9218,0.9217,0.9218
EURCHF,20251021,103900,0.9219,0.9219,0.9218,0.9218
EURCHF,20251021,104000,0.9219,0.9219,0.9218,0.9218
EURCHF,20251021,104100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251021,104200,0.9218,0.9218,0.9217,0.9218
EURCHF,20251021,104300,0.9217,0.9217,0.9217,0.9217
EURCHF,20251021,104400,0.9217,0.9217,0.9216,0.9217
EURCHF,20251021,104500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,104600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,104700,0.9215,0.9215,0.9214,0.9214
EURCHF,20251021,104800,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,104900,0.9214,0.9215,0.9214,0.9214
EURCHF,20251021,105000,0.9213,0.9214,0.9213,0.9214
EURCHF,20251021,105100,0.9213,0.9215,0.9213,0.9215
EURCHF,20251021,105200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251021,105300,0.9216,0.9216,0.9216,0.9216
EURCHF,20251021,105400,0.9216,0.9217,0.9216,0.9217
EURCHF,20251021,105500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251021,105600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251021,105700,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,105800,0.9221,0.9221,0.9220,0.9220
EURCHF,20251021,105900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251021,110000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,110100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,110200,0.9222,0.9222,0.9221,0.9221
EURCHF,20251021,110300,0.9222,0.9222,0.9221,0.9221
EURCHF,20251021,110400,0.9222,0.9222,0.9221,0.9222
EURCHF,20251021,110500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251021,110600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,110700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,110800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,110900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,111000,0.9222,0.9222,0.9221,0.9221
EURCHF,20251021,111100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,111200,0.9222,0.9222,0.9221,0.9221
EURCHF,20251021,111300,0.9221,0.9223,0.9221,0.9223
EURCHF,20251021,111400,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,111500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,111600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,111700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,111800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251021,111900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,112000,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,112100,0.9223,0.9225,0.9223,0.9225
EURCHF,20251021,112200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,112300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,112400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251021,112500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,112600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,112700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,112800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,112900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,113000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,113100,0.9224,0.9225,0.9223,0.9225
EURCHF,20251021,113200,0.9224,0.9226,0.9224,0.9226
EURCHF,20251021,113300,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,113400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,113500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,113600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,113700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,113800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,113900,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,114000,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,114100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,114200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,114300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,114400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,114500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,114600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,114700,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,114800,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,114900,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,115000,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,115100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,115200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,115300,0.9227,0.9228,0.9227,0.9227
EURCHF,20251021,115400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,115500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,115600,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,115700,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,115800,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,115900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,120000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,120100,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,120200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,120300,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,120400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,120500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,120600,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,120700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,120800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,120900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,121000,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,121100,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,121200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,121300,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,121400,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,121500,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,121600,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,121700,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,121800,0.9229,0.9229,0.9227,0.9228
EURCHF,20251021,121900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,122000,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,122100,0.9228,0.9229,0.9228,0.9228
EURCHF,20251021,122200,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,122300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,122400,0.9229,0.9230,0.9229,0.9229
EURCHF,20251021,122500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,122600,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,122700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,122800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,122900,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,123000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,123100,0.9230,0.9231,0.9229,0.9229
EURCHF,20251021,123200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,123300,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,123400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,123500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,123600,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,123700,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,123800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,123900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,124000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,124100,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,124200,0.9230,0.9230,0.9228,0.9228
EURCHF,20251021,124300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,124400,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,124500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,124600,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,124700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,124800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,124900,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,125000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,125100,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,125200,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,125300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,125400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,125500,0.9227,0.9227,0.9226,0.9227
EURCHF,20251021,125600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,125700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,125800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,125900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,130000,0.9227,0.9229,0.9227,0.9229
EURCHF,20251021,130100,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,130200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,130300,0.9229,0.9230,0.9227,0.9227
EURCHF,20251021,130400,0.9228,0.9228,0.9227,0.9228
EURCHF,20251021,130500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,130600,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,130700,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,130800,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,130900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,131000,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,131100,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,131200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,131300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,131400,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,131500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,131600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,131700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,131800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,131900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,132000,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,132100,0.9232,0.9233,0.9232,0.9232
EURCHF,20251021,132200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251021,132300,0.9232,0.9232,0.9231,0.9231
EURCHF,20251021,132400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,132500,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,132600,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,132700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,132800,0.9227,0.9229,0.9227,0.9228
EURCHF,20251021,132900,0.9229,0.9229,0.9227,0.9227
EURCHF,20251021,133000,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,133100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,133200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,133300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,133400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,133500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,133600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,133700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,133800,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,133900,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,134000,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,134100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,134200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,134300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,134400,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,134500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,134600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,134700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,134800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,134900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,135000,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,135100,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,135200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,135300,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,135400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,135500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,135600,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,135700,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,135800,0.9226,0.9226,0.9225,0.9226
EURCHF,20251021,135900,0.9225,0.9226,0.9225,0.9225
EURCHF,20251021,140000,0.9224,0.9226,0.9224,0.9226
EURCHF,20251021,140100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,140200,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,140300,0.9226,0.9226,0.9224,0.9225
EURCHF,20251021,140400,0.9226,0.9226,0.9225,0.9226
EURCHF,20251021,140500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,140600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,140700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,140800,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,140900,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,141000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,141100,0.9228,0.9228,0.9227,0.9228
EURCHF,20251021,141200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,141300,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,141400,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,141500,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,141600,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,141700,0.9230,0.9231,0.9230,0.9230
EURCHF,20251021,141800,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,141900,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,142000,0.9230,0.9230,0.9229,0.9230
EURCHF,20251021,142100,0.9231,0.9232,0.9231,0.9232
EURCHF,20251021,142200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,142300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,142400,0.9231,0.9232,0.9231,0.9232
EURCHF,20251021,142500,0.9232,0.9232,0.9231,0.9231
EURCHF,20251021,142600,0.9230,0.9230,0.9229,0.9230
EURCHF,20251021,142700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,142800,0.9228,0.9230,0.9228,0.9230
EURCHF,20251021,142900,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,143000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,143100,0.9231,0.9232,0.9231,0.9231
EURCHF,20251021,143200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,143300,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,143400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,143500,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,143600,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,143700,0.9229,0.9229,0.9228,0.9229
EURCHF,20251021,143800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,143900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,144000,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,144100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,144200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,144300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,144400,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,144500,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,144600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,144700,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,144800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,144900,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,145000,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,145100,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,145200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,145300,0.9232,0.9234,0.9232,0.9233
EURCHF,20251021,145400,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,145500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,145600,0.9235,0.9235,0.9234,0.9235
EURCHF,20251021,145700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,145800,0.9234,0.9235,0.9234,0.9234
EURCHF,20251021,145900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,150000,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,150100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,150200,0.9233,0.9233,0.9232,0.9232
EURCHF,20251021,150300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,150400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,150500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,150600,0.9233,0.9233,0.9232,0.9233
EURCHF,20251021,150700,0.9232,0.9232,0.9230,0.9230
EURCHF,20251021,150800,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,150900,0.9229,0.9230,0.9229,0.9229
EURCHF,20251021,151000,0.9230,0.9231,0.9230,0.9230
EURCHF,20251021,151100,0.9231,0.9232,0.9230,0.9231
EURCHF,20251021,151200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,151300,0.9232,0.9232,0.9231,0.9232
EURCHF,20251021,151400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,151500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,151600,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,151700,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,151800,0.9231,0.9231,0.9230,0.9231
EURCHF,20251021,151900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,152000,0.9231,0.9232,0.9231,0.9232
EURCHF,20251021,152100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,152200,0.9230,0.9231,0.9230,0.9231
EURCHF,20251021,152300,0.9230,0.9231,0.9230,0.9230
EURCHF,20251021,152400,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,152500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,152600,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,152700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,152800,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,152900,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,153000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,153100,0.9228,0.9228,0.9227,0.9228
EURCHF,20251021,153200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,153300,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,153400,0.9227,0.9228,0.9227,0.9227
EURCHF,20251021,153500,0.9228,0.9228,0.9226,0.9227
EURCHF,20251021,153600,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,153700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,153800,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,153900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251021,154000,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,154100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,154200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,154300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251021,154400,0.9222,0.9224,0.9222,0.9223
EURCHF,20251021,154500,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,154600,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,154700,0.9223,0.9224,0.9222,0.9224
EURCHF,20251021,154800,0.9223,0.9223,0.9222,0.9223
EURCHF,20251021,154900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,155000,0.9222,0.9223,0.9222,0.9223
EURCHF,20251021,155100,0.9222,0.9223,0.9222,0.9222
EURCHF,20251021,155200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,155300,0.9223,0.9224,0.9223,0.9224
EURCHF,20251021,155400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,155500,0.9223,0.9224,0.9220,0.9223
EURCHF,20251021,155600,0.9224,0.9224,0.9223,0.9223
EURCHF,20251021,155700,0.9224,0.9224,0.9222,0.9223
EURCHF,20251021,155800,0.9222,0.9223,0.9221,0.9222
EURCHF,20251021,155900,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,160000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251021,160100,0.9221,0.9221,0.9219,0.9220
EURCHF,20251021,160200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251021,160300,0.9219,0.9220,0.9219,0.9220
EURCHF,20251021,160400,0.9221,0.9222,0.9220,0.9221
EURCHF,20251021,160500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251021,160600,0.9222,0.9222,0.9221,0.9222
EURCHF,20251021,160700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,160800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251021,160900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251021,161000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251021,161100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,161200,0.9225,0.9225,0.9223,0.9223
EURCHF,20251021,161300,0.9224,0.9224,0.9223,0.9224
EURCHF,20251021,161400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251021,161500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,161600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,161700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,161800,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,161900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,162000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,162100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,162200,0.9227,0.9227,0.9226,0.9227
EURCHF,20251021,162300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,162400,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,162500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,162600,0.9226,0.9227,0.9226,0.9226
EURCHF,20251021,162700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,162800,0.9227,0.9229,0.9227,0.9229
EURCHF,20251021,162900,0.9228,0.9228,0.9226,0.9226
EURCHF,20251021,163000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,163100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,163200,0.9227,0.9228,0.9226,0.9228
EURCHF,20251021,163300,0.9227,0.9228,0.9227,0.9227
EURCHF,20251021,163400,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,163500,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,163600,0.9227,0.9227,0.9225,0.9225
EURCHF,20251021,163700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,163800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251021,163900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,164000,0.9225,0.9225,0.9224,0.9225
EURCHF,20251021,164100,0.9225,0.9225,0.9224,0.9225
EURCHF,20251021,164200,0.9224,0.9226,0.9224,0.9226
EURCHF,20251021,164300,0.9225,0.9226,0.9225,0.9226
EURCHF,20251021,164400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,164500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251021,164600,0.9226,0.9226,0.9225,0.9226
EURCHF,20251021,164700,0.9225,0.9227,0.9225,0.9226
EURCHF,20251021,164800,0.9227,0.9227,0.9226,0.9226
EURCHF,20251021,164900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251021,165000,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,165100,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,165200,0.9226,0.9227,0.9226,0.9227
EURCHF,20251021,165300,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,165400,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,165500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,165600,0.9230,0.9230,0.9229,0.9230
EURCHF,20251021,165700,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,165800,0.9231,0.9231,0.9229,0.9230
EURCHF,20251021,165900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,170000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,170100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,170200,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,170300,0.9231,0.9231,0.9229,0.9229
EURCHF,20251021,170400,0.9230,0.9230,0.9229,0.9230
EURCHF,20251021,170500,0.9230,0.9230,0.9229,0.9229
EURCHF,20251021,170600,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,170700,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,170800,0.9229,0.9230,0.9229,0.9230
EURCHF,20251021,170900,0.9229,0.9230,0.9229,0.9229
EURCHF,20251021,171000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,171100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,171200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,171300,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,171400,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,171500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,171600,0.9228,0.9229,0.9228,0.9228
EURCHF,20251021,171700,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,171800,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,171900,0.9228,0.9228,0.9227,0.9228
EURCHF,20251021,172000,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,172100,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,172200,0.9228,0.9228,0.9227,0.9227
EURCHF,20251021,172300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,172400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251021,172500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,172600,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,172700,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,172800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,172900,0.9227,0.9228,0.9227,0.9228
EURCHF,20251021,173000,0.9229,0.9229,0.9228,0.9229
EURCHF,20251021,173100,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,173200,0.9229,0.9229,0.9228,0.9228
EURCHF,20251021,173300,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,173400,0.9229,0.9229,0.9228,0.9229
EURCHF,20251021,173500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,173600,0.9228,0.9228,0.9228,0.9228
EURCHF,20251021,173700,0.9228,0.9229,0.9228,0.9229
EURCHF,20251021,173800,0.9229,0.9229,0.9229,0.9229
EURCHF,20251021,173900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,174000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,174100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251021,174200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,174300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,174400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,174500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,174600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251021,174700,0.9231,0.9232,0.9231,0.9231
EURCHF,20251021,174800,0.9232,0.9233,0.9232,0.9232
EURCHF,20251021,174900,0.9233,0.9233,0.9232,0.9233
EURCHF,20251021,175000,0.9232,0.9233,0.9232,0.9232
EURCHF,20251021,175100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,175200,0.9233,0.9233,0.9232,0.9233
EURCHF,20251021,175300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251021,175400,0.9233,0.9233,0.9232,0.9233
EURCHF,20251021,175500,0.9232,0.9233,0.9232,0.9232
EURCHF,20251021,175600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,175700,0.9231,0.9232,0.9231,0.9232
EURCHF,20251021,175800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,175900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,180000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,180100,0.9233,0.9234,0.9232,0.9234
EURCHF,20251021,180200,0.9233,0.9236,0.9233,0.9236
EURCHF,20251021,180300,0.9237,0.9239,0.9237,0.9239
EURCHF,20251021,180400,0.9238,0.9239,0.9238,0.9239
EURCHF,20251021,180500,0.9240,0.9242,0.9239,0.9242
EURCHF,20251021,180600,0.9243,0.9243,0.9241,0.9242
EURCHF,20251021,180700,0.9241,0.9242,0.9241,0.9241
EURCHF,20251021,180800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251021,180900,0.9242,0.9242,0.9241,0.9241
EURCHF,20251021,181000,0.9241,0.9242,0.9241,0.9242
EURCHF,20251021,181100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251021,181200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251021,181300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,181400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251021,181500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251021,181600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251021,181700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251021,181800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251021,181900,0.9240,0.9241,0.9240,0.9241
EURCHF,20251021,182000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251021,182100,0.9240,0.9241,0.9240,0.9241
EURCHF,20251021,182200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251021,182300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251021,182400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251021,182500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,182600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251021,182700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,182800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,182900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,183000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,183100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251021,183200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251021,183300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,183400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251021,183500,0.9240,0.9241,0.9240,0.9240
EURCHF,20251021,183600,0.9241,0.9241,0.9240,0.9240
EURCHF,20251021,183700,0.9240,0.9241,0.9240,0.9240
EURCHF,20251021,183800,0.9241,0.9241,0.9240,0.9241
EURCHF,20251021,183900,0.9240,0.9241,0.9240,0.9240
EURCHF,20251021,184000,0.9241,0.9241,0.9240,0.9241
EURCHF,20251021,184100,0.9242,0.9242,0.9241,0.9242
EURCHF,20251021,184200,0.9241,0.9242,0.9241,0.9242
EURCHF,20251021,184300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251021,184400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251021,184500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251021,184600,0.9242,0.9242,0.9241,0.9241
EURCHF,20251021,184700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251021,184800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251021,184900,0.9242,0.9243,0.9242,0.9242
EURCHF,20251021,185000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251021,185100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251021,185200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251021,185300,0.9241,0.9241,0.9240,0.9241
EURCHF,20251021,185400,0.9240,0.9240,0.9239,0.9240
EURCHF,20251021,185500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251021,185600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251021,185700,0.9240,0.9241,0.9240,0.9240
EURCHF,20251021,185800,0.9240,0.9240,0.9238,0.9238
EURCHF,20251021,185900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,190000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,190100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,190200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,190300,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,190400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,190500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,190600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,190700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,190800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,190900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251021,191000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,191100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,191200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251021,191300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,191400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,191500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,191600,0.9236,0.9237,0.9236,0.9236
EURCHF,20251021,191700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,191800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,191900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,192000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,192100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,192200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,192300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,192400,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,192500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,192600,0.9233,0.9233,0.9232,0.9233
EURCHF,20251021,192700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,192800,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,192900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,193000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,193100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,193200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,193300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,193400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,193500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,193600,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,193700,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,193800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,193900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,194000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,194100,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,194200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,194300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,194400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,194500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,194600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,194700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251021,194800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,194900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,195000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,195100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,195200,0.9232,0.9233,0.9232,0.9233
EURCHF,20251021,195300,0.9233,0.9233,0.9232,0.9232
EURCHF,20251021,195400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,195500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,195600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,195700,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,195800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,195900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,200000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,200100,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,200200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,200300,0.9233,0.9233,0.9232,0.9232
EURCHF,20251021,200400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,200500,0.9233,0.9233,0.9232,0.9232
EURCHF,20251021,200600,0.9232,0.9233,0.9232,0.9233
EURCHF,20251021,200700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,200800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,200900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,201700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,201800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,201900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,202000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,202100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,202200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,202900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,203300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,203500,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,203600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,203900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,204000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,204100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,204200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,204300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,204400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,204500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,204600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,204700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,204800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,204900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,205600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,205800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,205900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,210000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,210100,0.9237,0.9237,0.9236,0.9237
EURCHF,20251021,210200,0.9237,0.9237,0.9236,0.9237
EURCHF,20251021,210300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,210400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,210500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,210600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,210700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,210800,0.9238,0.9238,0.9237,0.9237
EURCHF,20251021,210900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,211000,0.9238,0.9238,0.9237,0.9237
EURCHF,20251021,211100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,211200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,211300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,211400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,211500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,211600,0.9236,0.9237,0.9236,0.9237
EURCHF,20251021,211700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,211800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,211900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251021,212000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,212100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,212200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,212300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,212400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,212500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,212600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,212700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251021,212800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,212900,0.9237,0.9238,0.9237,0.9238
EURCHF,20251021,213000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,213100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,213200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,213300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251021,213400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,213500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,213600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,213700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,213800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,213900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,214000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,214100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,214200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,214300,0.9237,0.9237,0.9236,0.9237
EURCHF,20251021,214400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251021,214500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,214600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,214700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,214800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,214900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,215000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251021,215100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,215200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251021,215300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251021,215400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,215500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251021,215600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251021,215700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,215800,0.9236,0.9236,0.9235,0.9236
EURCHF,20251021,215900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,220000,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,220100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,220200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,220300,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,220400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,220500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,220600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,220700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,220800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,220900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,221900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,222900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,223900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,224400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,224500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,224600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,224900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,225000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,225100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,225200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,225300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,225400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,225500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,225600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,225700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251021,225800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,225900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251021,230000,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,230100,0.9233,0.9233,0.9228,0.9228
EURCHF,20251021,230200,0.9229,0.9230,0.9228,0.9230
EURCHF,20251021,230300,0.9231,0.9231,0.9230,0.9230
EURCHF,20251021,230400,0.9230,0.9231,0.9230,0.9230
EURCHF,20251021,230500,0.9229,0.9232,0.9229,0.9232
EURCHF,20251021,230600,0.9233,0.9233,0.9231,0.9231
EURCHF,20251021,230700,0.9232,0.9233,0.9231,0.9232
EURCHF,20251021,230800,0.9233,0.9235,0.9232,0.9234
EURCHF,20251021,230900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,231000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,231100,0.9234,0.9236,0.9234,0.9234
EURCHF,20251021,231200,0.9233,0.9235,0.9233,0.9233
EURCHF,20251021,231300,0.9234,0.9235,0.9233,0.9235
EURCHF,20251021,231400,0.9234,0.9235,0.9234,0.9234
EURCHF,20251021,231500,0.9235,0.9235,0.9234,0.9235
EURCHF,20251021,231600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,231700,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,231800,0.9235,0.9235,0.9234,0.9235
EURCHF,20251021,231900,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,232000,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,232100,0.9233,0.9235,0.9233,0.9234
EURCHF,20251021,232200,0.9235,0.9235,0.9234,0.9235
EURCHF,20251021,232300,0.9234,0.9235,0.9233,0.9234
EURCHF,20251021,232400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,232500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,232600,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,232700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,232800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,232900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,233000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251021,233100,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,233200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251021,233500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,233900,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,234000,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,234100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,234200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,234300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251021,234400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,234500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251021,234600,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,234700,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,234800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,234900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,235000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,235100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,235200,0.9233,0.9234,0.9233,0.9233
EURCHF,20251021,235300,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,235400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251021,235500,0.9234,0.9234,0.9233,0.9234
EURCHF,20251021,235600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251021,235700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251021,235800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251021,235900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,000000,0.9234,0.9235,0.9234,0.9235
EURJPY,20251021,000100,175.44,175.46,175.43,175.44
EURJPY,20251021,000200,175.45,175.46,175.45,175.46
EURJPY,20251021,000300,175.45,175.46,175.45,175.46
EURJPY,20251021,000400,175.46,175.46,175.46,175.46
EURJPY,20251021,000500,175.46,175.46,175.46,175.46
EURJPY,20251021,000600,175.46,175.46,175.46,175.46
EURJPY,20251021,000700,175.46,175.46,175.46,175.46
EURJPY,20251021,000800,175.46,175.46,175.46,175.46
EURJPY,20251021,000900,175.46,175.46,175.46,175.46
EURJPY,20251021,001000,175.46,175.46,175.46,175.46
EURJPY,20251021,001100,175.47,175.47,175.47,175.47
EURJPY,20251021,001200,175.47,175.47,175.47,175.47
EURJPY,20251021,001300,175.47,175.49,175.47,175.49
EURJPY,20251021,001400,175.49,175.49,175.49,175.49
EURJPY,20251021,001500,175.50,175.50,175.50,175.50
EURJPY,20251021,001600,175.50,175.50,175.50,175.50
EURJPY,20251021,001700,175.50,175.50,175.49,175.49
EURJPY,20251021,001800,175.48,175.48,175.47,175.47
EURJPY,20251021,001900,175.49,175.50,175.49,175.50
EURJPY,20251021,002000,175.50,175.50,175.50,175.50
EURJPY,20251021,002100,175.51,175.53,175.51,175.53
EURJPY,20251021,002200,175.53,175.53,175.53,175.53
EURJPY,20251021,002300,175.53,175.53,175.52,175.52
EURJPY,20251021,002400,175.51,175.51,175.50,175.51
EURJPY,20251021,002500,175.51,175.51,175.51,175.51
EURJPY,20251021,002600,175.50,175.50,175.50,175.50
EURJPY,20251021,002700,175.49,175.49,175.49,175.49
EURJPY,20251021,002800,175.49,175.49,175.49,175.49
EURJPY,20251021,002900,175.48,175.48,175.48,175.48
EURJPY,20251021,003000,175.48,175.48,175.48,175.48
EURJPY,20251021,003100,175.48,175.49,175.47,175.47
EURJPY,20251021,003200,175.46,175.46,175.46,175.46
EURJPY,20251021,003300,175.46,175.46,175.46,175.46
EURJPY,20251021,003400,175.46,175.46,175.46,175.46
EURJPY,20251021,003500,175.46,175.46,175.46,175.46
EURJPY,20251021,003600,175.46,175.49,175.46,175.49
EURJPY,20251021,003700,175.49,175.49,175.49,175.49
EURJPY,20251021,003800,175.49,175.49,175.49,175.49
EURJPY,20251021,003900,175.49,175.49,175.48,175.48
EURJPY,20251021,004000,175.48,175.48,175.48,175.48
EURJPY,20251021,004100,175.49,175.49,175.49,175.49
EURJPY,20251021,004200,175.49,175.50,175.49,175.49
EURJPY,20251021,004300,175.49,175.49,175.49,175.49
EURJPY,20251021,004400,175.50,175.50,175.50,175.50
EURJPY,20251021,004500,175.50,175.50,175.49,175.49
EURJPY,20251021,004600,175.49,175.49,175.49,175.49
EURJPY,20251021,004700,175.50,175.50,175.50,175.50
EURJPY,20251021,004800,175.50,175.50,175.50,175.50
EURJPY,20251021,004900,175.50,175.50,175.50,175.50
EURJPY,20251021,005000,175.50,175.50,175.50,175.50
EURJPY,20251021,005100,175.50,175.50,175.48,175.49
EURJPY,20251021,005200,175.49,175.49,175.49,175.49
EURJPY,20251021,005300,175.49,175.49,175.49,175.49
EURJPY,20251021,005400,175.50,175.50,175.49,175.49
EURJPY,20251021,005500,175.49,175.49,175.49,175.49
EURJPY,20251021,005600,175.49,175.49,175.49,175.49
EURJPY,20251021,005700,175.49,175.49,175.49,175.49
EURJPY,20251021,005800,175.49,175.49,175.49,175.49
EURJPY,20251021,005900,175.49,175.49,175.49,175.49
EURJPY,20251021,010000,175.49,175.49,175.49,175.49
EURJPY,20251021,010100,175.48,175.49,175.48,175.49
EURJPY,20251021,010200,175.49,175.50,175.49,175.49
EURJPY,20251021,010300,175.50,175.50,175.49,175.49
EURJPY,20251021,010400,175.49,175.49,175.49,175.49
EURJPY,20251021,010500,175.49,175.50,175.49,175.50
EURJPY,20251021,010600,175.51,175.53,175.51,175.53
EURJPY,20251021,010700,175.54,175.55,175.54,175.55
EURJPY,20251021,010800,175.55,175.55,175.54,175.54
EURJPY,20251021,010900,175.55,175.55,175.54,175.55
EURJPY,20251021,011000,175.54,175.54,175.54,175.54
EURJPY,20251021,011100,175.55,175.55,175.54,175.55
EURJPY,20251021,011200,175.54,175.54,175.54,175.54
EURJPY,20251021,011300,175.53,175.54,175.53,175.54
EURJPY,20251021,011400,175.54,175.54,175.54,175.54
EURJPY,20251021,011500,175.53,175.53,175.53,175.53
EURJPY,20251021,011600,175.53,175.55,175.53,175.55
EURJPY,20251021,011700,175.54,175.54,175.51,175.51
EURJPY,20251021,011800,175.50,175.50,175.50,175.50
EURJPY,20251021,011900,175.50,175.50,175.49,175.49
EURJPY,20251021,012000,175.49,175.49,175.48,175.48
EURJPY,20251021,012100,175.49,175.49,175.48,175.49
EURJPY,20251021,012200,175.48,175.49,175.48,175.49
EURJPY,20251021,012300,175.49,175.50,175.49,175.50
EURJPY,20251021,012400,175.50,175.50,175.50,175.50
EURJPY,20251021,012500,175.50,175.50,175.50,175.50
EURJPY,20251021,012600,175.50,175.50,175.50,175.50
EURJPY,20251021,012700,175.49,175.49,175.49,175.49
EURJPY,20251021,012800,175.49,175.49,175.49,175.49
EURJPY,20251021,012900,175.49,175.51,175.49,175.51
EURJPY,20251021,013000,175.52,175.54,175.52,175.54
EURJPY,20251021,013100,175.55,175.55,175.54,175.54
EURJPY,20251021,013200,175.55,175.55,175.53,175.54
EURJPY,20251021,013300,175.55,175.55,175.54,175.54
EURJPY,20251021,013400,175.54,175.55,175.54,175.55
EURJPY,20251021,013500,175.56,175.56,175.56,175.56
EURJPY,20251021,013600,175.55,175.55,175.55,175.55
EURJPY,20251021,013700,175.54,175.54,175.53,175.53
EURJPY,20251021,013800,175.54,175.54,175.54,175.54
EURJPY,20251021,013900,175.54,175.54,175.53,175.53
EURJPY,20251021,014000,175.53,175.54,175.53,175.54
EURJPY,20251021,014100,175.54,175.54,175.54,175.54
EURJPY,20251021,014200,175.55,175.55,175.55,175.55
EURJPY,20251021,014300,175.55,175.55,175.55,175.55
EURJPY,20251021,014400,175.55,175.55,175.55,175.55
EURJPY,20251021,014500,175.55,175.55,175.55,175.55
EURJPY,20251021,014600,175.55,175.55,175.52,175.52
EURJPY,20251021,014700,175.53,175.53,175.51,175.52
EURJPY,20251021,014800,175.51,175.51,175.50,175.50
EURJPY,20251021,014900,175.50,175.52,175.50,175.51
EURJPY,20251021,015000,175.52,175.52,175.52,175.52
EURJPY,20251021,015100,175.52,175.52,175.51,175.51
EURJPY,20251021,015200,175.50,175.50,175.50,175.50
EURJPY,20251021,015300,175.51,175.51,175.51,175.51
EURJPY,20251021,015400,175.51,175.52,175.51,175.52
EURJPY,20251021,015500,175.52,175.52,175.52,175.52
EURJPY,20251021,015600,175.53,175.53,175.53,175.53
EURJPY,20251021,015700,175.53,175.53,175.53,175.53
EURJPY,20251021,015800,175.54,175.54,175.53,175.53
EURJPY,20251021,015900,175.54,175.59,175.54,175.59
EURJPY,20251021,020000,175.60,175.60,175.60,175.60
EURJPY,20251021,020100,175.61,175.61,175.58,175.61
EURJPY,20251021,020200,175.62,175.63,175.54,175.56
EURJPY,20251021,020300,175.57,175.58,175.54,175.54
EURJPY,20251021,020400,175.53,175.53,175.47,175.49
EURJPY,20251021,020500,175.48,175.49,175.46,175.48
EURJPY,20251021,020600,175.49,175.49,175.45,175.45
EURJPY,20251021,020700,175.46,175.46,175.42,175.42
EURJPY,20251021,020800,175.43,175.44,175.42,175.44
EURJPY,20251021,020900,175.43,175.44,175.34,175.37
EURJPY,20251021,021000,175.36,175.36,175.34,175.34
EURJPY,20251021,021100,175.35,175.38,175.35,175.38
EURJPY,20251021,021200,175.39,175.39,175.36,175.39
EURJPY,20251021,021300,175.40,175.43,175.40,175.42
EURJPY,20251021,021400,175.41,175.49,175.41,175.48
EURJPY,20251021,021500,175.47,175.49,175.42,175.46
EURJPY,20251021,021600,175.45,175.46,175.45,175.46
EURJPY,20251021,021700,175.47,175.49,175.46,175.48
EURJPY,20251021,021800,175.49,175.49,175.47,175.47
EURJPY,20251021,021900,175.47,175.47,175.47,175.47
EURJPY,20251021,022000,175.46,175.46,175.45,175.46
EURJPY,20251021,022100,175.47,175.51,175.47,175.51
EURJPY,20251021,022200,175.50,175.52,175.50,175.52
EURJPY,20251021,022300,175.51,175.52,175.49,175.52
EURJPY,20251021,022400,175.50,175.50,175.49,175.49
EURJPY,20251021,022500,175.50,175.50,175.49,175.50
EURJPY,20251021,022600,175.49,175.52,175.49,175.52
EURJPY,20251021,022700,175.51,175.51,175.49,175.51
EURJPY,20251021,022800,175.52,175.56,175.52,175.56
EURJPY,20251021,022900,175.57,175.57,175.55,175.55
EURJPY,20251021,023000,175.56,175.56,175.54,175.54
EURJPY,20251021,023100,175.53,175.54,175.49,175.54
EURJPY,20251021,023200,175.53,175.55,175.53,175.55
EURJPY,20251021,023300,175.54,175.54,175.52,175.53
EURJPY,20251021,023400,175.52,175.52,175.52,175.52
EURJPY,20251021,023500,175.53,175.53,175.50,175.51
EURJPY,20251021,023600,175.52,175.52,175.51,175.51
EURJPY,20251021,023700,175.50,175.51,175.50,175.51
EURJPY,20251021,023800,175.52,175.52,175.51,175.51
EURJPY,20251021,023900,175.52,175.52,175.51,175.51
EURJPY,20251021,024000,175.50,175.51,175.50,175.51
EURJPY,20251021,024100,175.50,175.50,175.50,175.50
EURJPY,20251021,024200,175.49,175.49,175.48,175.48
EURJPY,20251021,024300,175.47,175.48,175.47,175.48
EURJPY,20251021,024400,175.47,175.47,175.45,175.45
EURJPY,20251021,024500,175.46,175.46,175.45,175.45
EURJPY,20251021,024600,175.44,175.47,175.44,175.46
EURJPY,20251021,024700,175.47,175.47,175.46,175.46
EURJPY,20251021,024800,175.45,175.45,175.44,175.45
EURJPY,20251021,024900,175.44,175.47,175.44,175.46
EURJPY,20251021,025000,175.45,175.45,175.44,175.44
EURJPY,20251021,025100,175.43,175.43,175.41,175.41
EURJPY,20251021,025200,175.42,175.46,175.41,175.46
EURJPY,20251021,025300,175.44,175.44,175.41,175.42
EURJPY,20251021,025400,175.43,175.43,175.40,175.41
EURJPY,20251021,025500,175.42,175.43,175.36,175.40
EURJPY,20251021,025600,175.39,175.48,175.39,175.46
EURJPY,20251021,025700,175.47,175.50,175.47,175.48
EURJPY,20251021,025800,175.49,175.51,175.49,175.51
EURJPY,20251021,025900,175.50,175.55,175.50,175.52
EURJPY,20251021,030000,175.53,175.55,175.53,175.54
EURJPY,20251021,030100,175.55,175.57,175.52,175.52
EURJPY,20251021,030200,175.51,175.51,175.49,175.50
EURJPY,20251021,030300,175.51,175.54,175.51,175.54
EURJPY,20251021,030400,175.53,175.53,175.52,175.52
EURJPY,20251021,030500,175.51,175.51,175.49,175.49
EURJPY,20251021,030600,175.47,175.47,175.46,175.46
EURJPY,20251021,030700,175.45,175.45,175.43,175.43
EURJPY,20251021,030800,175.42,175.43,175.40,175.41
EURJPY,20251021,030900,175.40,175.40,175.37,175.38
EURJPY,20251021,031000,175.39,175.39,175.39,175.39
EURJPY,20251021,031100,175.40,175.43,175.40,175.40
EURJPY,20251021,031200,175.39,175.43,175.39,175.42
EURJPY,20251021,031300,175.41,175.44,175.41,175.43
EURJPY,20251021,031400,175.44,175.46,175.44,175.46
EURJPY,20251021,031500,175.47,175.49,175.47,175.48
EURJPY,20251021,031600,175.49,175.50,175.45,175.45
EURJPY,20251021,031700,175.44,175.45,175.44,175.45
EURJPY,20251021,031800,175.44,175.46,175.43,175.45
EURJPY,20251021,031900,175.46,175.47,175.44,175.47
EURJPY,20251021,032000,175.46,175.49,175.46,175.47
EURJPY,20251021,032100,175.46,175.48,175.46,175.47
EURJPY,20251021,032200,175.46,175.46,175.46,175.46
EURJPY,20251021,032300,175.46,175.46,175.46,175.46
EURJPY,20251021,032400,175.46,175.46,175.46,175.46
EURJPY,20251021,032500,175.47,175.47,175.46,175.47
EURJPY,20251021,032600,175.48,175.49,175.48,175.49
EURJPY,20251021,032700,175.49,175.49,175.47,175.47
EURJPY,20251021,032800,175.48,175.48,175.48,175.48
EURJPY,20251021,032900,175.48,175.51,175.48,175.51
EURJPY,20251021,033000,175.52,175.54,175.52,175.54
EURJPY,20251021,033100,175.53,175.53,175.52,175.52
EURJPY,20251021,033200,175.51,175.51,175.49,175.49
EURJPY,20251021,033300,175.50,175.53,175.50,175.53
EURJPY,20251021,033400,175.54,175.54,175.51,175.51
EURJPY,20251021,033500,175.52,175.53,175.51,175.53
EURJPY,20251021,033600,175.54,175.54,175.53,175.53
EURJPY,20251021,033700,175.54,175.55,175.53,175.55
EURJPY,20251021,033800,175.56,175.57,175.55,175.55
EURJPY,20251021,033900,175.56,175.57,175.55,175.57
EURJPY,20251021,034000,175.57,175.57,175.56,175.56
EURJPY,20251021,034100,175.55,175.55,175.54,175.55
EURJPY,20251021,034200,175.56,175.58,175.54,175.58
EURJPY,20251021,034300,175.57,175.57,175.57,175.57
EURJPY,20251021,034400,175.58,175.61,175.58,175.61
EURJPY,20251021,034500,175.62,175.66,175.62,175.66
EURJPY,20251021,034600,175.67,175.68,175.67,175.67
EURJPY,20251021,034700,175.68,175.72,175.67,175.72
EURJPY,20251021,034800,175.71,175.74,175.71,175.74
EURJPY,20251021,034900,175.72,175.74,175.72,175.73
EURJPY,20251021,035000,175.74,175.74,175.73,175.73
EURJPY,20251021,035100,175.74,175.74,175.72,175.72
EURJPY,20251021,035200,175.73,175.74,175.72,175.72
EURJPY,20251021,035300,175.71,175.71,175.69,175.71
EURJPY,20251021,035400,175.70,175.71,175.69,175.71
EURJPY,20251021,035500,175.72,175.74,175.71,175.74
EURJPY,20251021,035600,175.75,175.79,175.75,175.77
EURJPY,20251021,035700,175.78,175.78,175.74,175.74
EURJPY,20251021,035800,175.75,175.77,175.74,175.77
EURJPY,20251021,035900,175.78,175.79,175.76,175.77
EURJPY,20251021,040000,175.78,175.79,175.78,175.79
EURJPY,20251021,040100,175.80,175.81,175.77,175.79
EURJPY,20251021,040200,175.80,175.81,175.80,175.80
EURJPY,20251021,040300,175.79,175.81,175.79,175.79
EURJPY,20251021,040400,175.80,175.83,175.80,175.83
EURJPY,20251021,040500,175.84,175.88,175.83,175.86
EURJPY,20251021,040600,175.86,175.86,175.86,175.86
EURJPY,20251021,040700,175.87,175.89,175.86,175.88
EURJPY,20251021,040800,175.87,175.87,175.87,175.87
EURJPY,20251021,040900,175.88,175.88,175.86,175.86
EURJPY,20251021,041000,175.85,175.86,175.85,175.85
EURJPY,20251021,041100,175.86,175.88,175.86,175.87
EURJPY,20251021,041200,175.86,175.86,175.84,175.84
EURJPY,20251021,041300,175.83,175.83,175.81,175.82
EURJPY,20251021,041400,175.83,175.83,175.82,175.82
EURJPY,20251021,041500,175.81,175.82,175.79,175.79
EURJPY,20251021,041600,175.80,175.80,175.79,175.80
EURJPY,20251021,041700,175.79,175.79,175.78,175.78
EURJPY,20251021,041800,175.79,175.79,175.79,175.79
EURJPY,20251021,041900,175.80,175.81,175.80,175.81
EURJPY,20251021,042000,175.81,175.82,175.81,175.82
EURJPY,20251021,042100,175.81,175.81,175.81,175.81
EURJPY,20251021,042200,175.81,175.81,175.81,175.81
EURJPY,20251021,042300,175.82,175.82,175.78,175.78
EURJPY,20251021,042400,175.77,175.78,175.75,175.76
EURJPY,20251021,042500,175.77,175.79,175.77,175.79
EURJPY,20251021,042600,175.78,175.81,175.78,175.81
EURJPY,20251021,042700,175.82,175.83,175.80,175.83
EURJPY,20251021,042800,175.84,175.85,175.84,175.85
EURJPY,20251021,042900,175.84,175.84,175.82,175.83
EURJPY,20251021,043000,175.82,175.82,175.82,175.82
EURJPY,20251021,043100,175.81,175.81,175.77,175.79
EURJPY,20251021,043200,175.80,175.81,175.80,175.81
EURJPY,20251021,043300,175.80,175.81,175.79,175.80
EURJPY,20251021,043400,175.79,175.81,175.79,175.80
EURJPY,20251021,043500,175.79,175.79,175.77,175.78
EURJPY,20251021,043600,175.79,175.81,175.79,175.81
EURJPY,20251021,043700,175.82,175.82,175.81,175.81
EURJPY,20251021,043800,175.82,175.83,175.81,175.83
EURJPY,20251021,043900,175.82,175.82,175.79,175.79
EURJPY,20251021,044000,175.80,175.81,175.77,175.78
EURJPY,20251021,044100,175.77,175.77,175.77,175.77
EURJPY,20251021,044200,175.77,175.77,175.75,175.75
EURJPY,20251021,044300,175.76,175.80,175.75,175.80
EURJPY,20251021,044400,175.79,175.79,175.76,175.78
EURJPY,20251021,044500,175.79,175.79,175.78,175.78
EURJPY,20251021,044600,175.79,175.79,175.78,175.78
EURJPY,20251021,044700,175.77,175.81,175.77,175.79
EURJPY,20251021,044800,175.80,175.80,175.77,175.77
EURJPY,20251021,044900,175.77,175.77,175.75,175.76
EURJPY,20251021,045000,175.77,175.79,175.77,175.79
EURJPY,20251021,045100,175.78,175.78,175.78,175.78
EURJPY,20251021,045200,175.77,175.78,175.77,175.78
EURJPY,20251021,045300,175.77,175.77,175.76,175.76
EURJPY,20251021,045400,175.77,175.80,175.77,175.80
EURJPY,20251021,045500,175.81,175.83,175.81,175.83
EURJPY,20251021,045600,175.82,175.83,175.82,175.83
EURJPY,20251021,045700,175.82,175.82,175.81,175.81
EURJPY,20251021,045800,175.82,175.82,175.81,175.81
EURJPY,20251021,045900,175.82,175.82,175.81,175.82
EURJPY,20251021,050000,175.81,175.81,175.81,175.81
EURJPY,20251021,050100,175.80,175.80,175.77,175.78
EURJPY,20251021,050200,175.77,175.79,175.76,175.78
EURJPY,20251021,050300,175.78,175.78,175.78,175.78
EURJPY,20251021,050400,175.77,175.77,175.76,175.76
EURJPY,20251021,050500,175.76,175.77,175.76,175.77
EURJPY,20251021,050600,175.78,175.78,175.78,175.78
EURJPY,20251021,050700,175.78,175.79,175.78,175.79
EURJPY,20251021,050800,175.78,175.79,175.78,175.79
EURJPY,20251021,050900,175.79,175.79,175.78,175.78
EURJPY,20251021,051000,175.79,175.79,175.79,175.79
EURJPY,20251021,051100,175.79,175.79,175.78,175.78
EURJPY,20251021,051200,175.77,175.80,175.77,175.80
EURJPY,20251021,051300,175.79,175.79,175.79,175.79
EURJPY,20251021,051400,175.79,175.79,175.78,175.78
EURJPY,20251021,051500,175.79,175.79,175.78,175.78
EURJPY,20251021,051600,175.78,175.79,175.78,175.78
EURJPY,20251021,051700,175.79,175.79,175.79,175.79
EURJPY,20251021,051800,175.79,175.79,175.78,175.78
EURJPY,20251021,051900,175.79,175.80,175.78,175.78
EURJPY,20251021,052000,175.79,175.79,175.78,175.78
EURJPY,20251021,052100,175.78,175.78,175.78,175.78
EURJPY,20251021,052200,175.78,175.78,175.78,175.78
EURJPY,20251021,052300,175.79,175.80,175.79,175.80
EURJPY,20251021,052400,175.79,175.82,175.79,175.82
EURJPY,20251021,052500,175.81,175.81,175.81,175.81
EURJPY,20251021,052600,175.81,175.83,175.81,175.83
EURJPY,20251021,052700,175.82,175.82,175.82,175.82
EURJPY,20251021,052800,175.82,175.82,175.81,175.82
EURJPY,20251021,052900,175.81,175.81,175.79,175.79
EURJPY,20251021,053000,175.78,175.81,175.78,175.80
EURJPY,20251021,053100,175.81,175.81,175.80,175.81
EURJPY,20251021,053200,175.80,175.80,175.78,175.79
EURJPY,20251021,053300,175.79,175.79,175.79,175.79
EURJPY,20251021,053400,175.79,175.79,175.79,175.79
EURJPY,20251021,053500,175.80,175.80,175.78,175.78
EURJPY,20251021,053600,175.79,175.79,175.76,175.76
EURJPY,20251021,053700,175.77,175.78,175.77,175.78
EURJPY,20251021,053800,175.79,175.79,175.77,175.77
EURJPY,20251021,053900,175.76,175.76,175.75,175.75
EURJPY,20251021,054000,175.75,175.75,175.75,175.75
EURJPY,20251021,054100,175.74,175.74,175.72,175.73
EURJPY,20251021,054200,175.72,175.73,175.72,175.73
EURJPY,20251021,054300,175.74,175.75,175.74,175.74
EURJPY,20251021,054400,175.75,175.75,175.75,175.75
EURJPY,20251021,054500,175.75,175.75,175.74,175.75
EURJPY,20251021,054600,175.76,175.76,175.75,175.75
EURJPY,20251021,054700,175.74,175.74,175.73,175.73
EURJPY,20251021,054800,175.72,175.72,175.72,175.72
EURJPY,20251021,054900,175.71,175.71,175.70,175.70
EURJPY,20251021,055000,175.70,175.70,175.70,175.70
EURJPY,20251021,055100,175.71,175.71,175.71,175.71
EURJPY,20251021,055200,175.71,175.71,175.68,175.68
EURJPY,20251021,055300,175.69,175.69,175.69,175.69
EURJPY,20251021,055400,175.69,175.71,175.69,175.71
EURJPY,20251021,055500,175.71,175.71,175.71,175.71
EURJPY,20251021,055600,175.72,175.72,175.72,175.72
EURJPY,20251021,055700,175.71,175.71,175.71,175.71
EURJPY,20251021,055800,175.71,175.72,175.71,175.72
EURJPY,20251021,055900,175.72,175.72,175.71,175.71
EURJPY,20251021,060000,175.72,175.72,175.72,175.72
EURJPY,20251021,060100,175.72,175.72,175.72,175.72
EURJPY,20251021,060200,175.73,175.73,175.73,175.73
EURJPY,20251021,060300,175.73,175.73,175.71,175.71
EURJPY,20251021,060400,175.72,175.72,175.69,175.69
EURJPY,20251021,060500,175.70,175.71,175.70,175.71
EURJPY,20251021,060600,175.70,175.71,175.70,175.71
EURJPY,20251021,060700,175.71,175.71,175.71,175.71
EURJPY,20251021,060800,175.72,175.72,175.72,175.72
EURJPY,20251021,060900,175.71,175.71,175.71,175.71
EURJPY,20251021,061000,175.71,175.71,175.70,175.71
EURJPY,20251021,061100,175.70,175.70,175.70,175.70
EURJPY,20251021,061200,175.70,175.71,175.70,175.70
EURJPY,20251021,061300,175.71,175.71,175.71,175.71
EURJPY,20251021,061400,175.71,175.71,175.71,175.71
EURJPY,20251021,061500,175.71,175.71,175.71,175.71
EURJPY,20251021,061600,175.71,175.71,175.71,175.71
EURJPY,20251021,061700,175.72,175.74,175.72,175.73
EURJPY,20251021,061800,175.73,175.73,175.73,175.73
EURJPY,20251021,061900,175.73,175.73,175.72,175.72
EURJPY,20251021,062000,175.73,175.73,175.73,175.73
EURJPY,20251021,062100,175.74,175.74,175.74,175.74
EURJPY,20251021,062200,175.75,175.75,175.72,175.72
EURJPY,20251021,062300,175.71,175.71,175.71,175.71
EURJPY,20251021,062400,175.71,175.71,175.71,175.71
EURJPY,20251021,062500,175.72,175.74,175.72,175.74
EURJPY,20251021,062600,175.73,175.73,175.73,175.73
EURJPY,20251021,062700,175.73,175.74,175.73,175.74
EURJPY,20251021,062800,175.75,175.77,175.75,175.77
EURJPY,20251021,062900,175.78,175.80,175.78,175.78
EURJPY,20251021,063000,175.78,175.78,175.78,175.78
EURJPY,20251021,063100,175.79,175.82,175.79,175.80
EURJPY,20251021,063200,175.80,175.88,175.80,175.88
EURJPY,20251021,063300,175.87,175.90,175.86,175.89
EURJPY,20251021,063400,175.88,175.88,175.85,175.85
EURJPY,20251021,063500,175.84,175.86,175.84,175.84
EURJPY,20251021,063600,175.83,175.85,175.81,175.81
EURJPY,20251021,063700,175.82,175.85,175.82,175.84
EURJPY,20251021,063800,175.83,175.83,175.81,175.82
EURJPY,20251021,063900,175.82,175.82,175.82,175.82
EURJPY,20251021,064000,175.81,175.81,175.78,175.78
EURJPY,20251021,064100,175.79,175.80,175.79,175.80
EURJPY,20251021,064200,175.80,175.80,175.79,175.79
EURJPY,20251021,064300,175.80,175.82,175.79,175.82
EURJPY,20251021,064400,175.81,175.81,175.80,175.80
EURJPY,20251021,064500,175.81,175.85,175.81,175.85
EURJPY,20251021,064600,175.87,175.87,175.84,175.84
EURJPY,20251021,064700,175.84,175.89,175.84,175.86
EURJPY,20251021,064800,175.87,175.91,175.74,175.80
EURJPY,20251021,064900,175.81,175.87,175.81,175.86
EURJPY,20251021,065000,175.88,175.89,175.83,175.84
EURJPY,20251021,065100,175.83,175.83,175.77,175.81
EURJPY,20251021,065200,175.82,175.85,175.82,175.84
EURJPY,20251021,065300,175.83,175.86,175.82,175.82
EURJPY,20251021,065400,175.83,175.89,175.83,175.84
EURJPY,20251021,065500,175.85,175.89,175.85,175.88
EURJPY,20251021,065600,175.87,175.89,175.84,175.84
EURJPY,20251021,065700,175.83,175.83,175.59,175.72
EURJPY,20251021,065800,175.71,175.80,175.71,175.78
EURJPY,20251021,065900,175.77,175.83,175.75,175.83
EURJPY,20251021,070000,175.82,175.83,175.78,175.79
EURJPY,20251021,070100,175.78,175.83,175.78,175.82
EURJPY,20251021,070200,175.81,175.84,175.79,175.79
EURJPY,20251021,070300,175.78,175.79,175.75,175.76
EURJPY,20251021,070400,175.75,175.78,175.75,175.78
EURJPY,20251021,070500,175.79,175.79,175.76,175.77
EURJPY,20251021,070600,175.78,175.78,175.62,175.77
EURJPY,20251021,070700,175.78,175.82,175.78,175.80
EURJPY,20251021,070800,175.81,175.88,175.81,175.87
EURJPY,20251021,070900,175.88,175.90,175.86,175.87
EURJPY,20251021,071000,175.88,175.94,175.88,175.92
EURJPY,20251021,071100,175.91,175.92,175.90,175.92
EURJPY,20251021,071200,175.93,175.96,175.92,175.94
EURJPY,20251021,071300,175.95,175.95,175.88,175.89
EURJPY,20251021,071400,175.88,175.94,175.88,175.94
EURJPY,20251021,071500,175.93,175.95,175.93,175.95
EURJPY,20251021,071600,175.96,175.99,175.96,175.99
EURJPY,20251021,071700,175.98,176.04,175.98,176.04
EURJPY,20251021,071800,176.05,176.10,176.05,176.08
EURJPY,20251021,071900,176.09,176.13,176.09,176.11
EURJPY,20251021,072000,176.10,176.10,176.06,176.09
EURJPY,20251021,072100,176.10,176.10,176.09,176.09
EURJPY,20251021,072200,176.08,176.09,176.06,176.07
EURJPY,20251021,072300,176.06,176.08,176.05,176.07
EURJPY,20251021,072400,176.08,176.08,176.04,176.05
EURJPY,20251021,072500,176.04,176.04,176.03,176.03
EURJPY,20251021,072600,176.02,176.03,176.01,176.01
EURJPY,20251021,072700,176.02,176.02,175.99,176.00
EURJPY,20251021,072800,175.99,176.02,175.99,176.02
EURJPY,20251021,072900,176.03,176.05,176.02,176.04
EURJPY,20251021,073000,176.05,176.07,176.04,176.04
EURJPY,20251021,073100,176.03,176.04,176.02,176.04
EURJPY,20251021,073200,176.05,176.10,176.05,176.09
EURJPY,20251021,073300,176.08,176.13,176.07,176.13
EURJPY,20251021,073400,176.12,176.13,176.12,176.12
EURJPY,20251021,073500,176.11,176.12,176.08,176.08
EURJPY,20251021,073600,176.09,176.11,176.09,176.11
EURJPY,20251021,073700,176.10,176.10,176.06,176.10
EURJPY,20251021,073800,176.11,176.12,176.11,176.12
EURJPY,20251021,073900,176.13,176.14,176.13,176.14
EURJPY,20251021,074000,176.13,176.14,176.13,176.13
EURJPY,20251021,074100,176.12,176.13,176.10,176.12
EURJPY,20251021,074200,176.11,176.12,176.11,176.11
EURJPY,20251021,074300,176.10,176.11,176.06,176.06
EURJPY,20251021,074400,176.05,176.09,176.05,176.08
EURJPY,20251021,074500,176.09,176.11,176.09,176.11
EURJPY,20251021,074600,176.12,176.13,176.07,176.07
EURJPY,20251021,074700,176.08,176.12,176.08,176.12
EURJPY,20251021,074800,176.11,176.12,176.07,176.10
EURJPY,20251021,074900,176.11,176.14,176.11,176.11
EURJPY,20251021,075000,176.12,176.14,176.09,176.09
EURJPY,20251021,075100,176.10,176.12,176.09,176.09
EURJPY,20251021,075200,176.08,176.15,176.08,176.15
EURJPY,20251021,075300,176.14,176.14,176.09,176.09
EURJPY,20251021,075400,176.08,176.13,176.08,176.13
EURJPY,20251021,075500,176.12,176.13,176.10,176.13
EURJPY,20251021,075600,176.12,176.14,176.09,176.10
EURJPY,20251021,075700,176.11,176.12,176.09,176.11
EURJPY,20251021,075800,176.12,176.12,176.09,176.09
EURJPY,20251021,075900,176.10,176.11,176.08,176.08
EURJPY,20251021,080000,176.09,176.10,176.08,176.10
EURJPY,20251021,080100,176.11,176.14,176.10,176.13
EURJPY,20251021,080200,176.12,176.13,176.12,176.13
EURJPY,20251021,080300,176.14,176.16,176.13,176.15
EURJPY,20251021,080400,176.14,176.14,176.11,176.12
EURJPY,20251021,080500,176.11,176.12,176.10,176.12
EURJPY,20251021,080600,176.13,176.14,176.12,176.12
EURJPY,20251021,080700,176.11,176.11,176.09,176.09
EURJPY,20251021,080800,176.10,176.13,176.08,176.09
EURJPY,20251021,080900,176.08,176.10,176.08,176.10
EURJPY,20251021,081000,176.09,176.11,176.09,176.11
EURJPY,20251021,081100,176.10,176.13,176.10,176.13
EURJPY,20251021,081200,176.14,176.15,176.14,176.14
EURJPY,20251021,081300,176.15,176.15,176.13,176.14
EURJPY,20251021,081400,176.14,176.14,176.13,176.14
EURJPY,20251021,081500,176.13,176.13,176.11,176.11
EURJPY,20251021,081600,176.12,176.13,176.12,176.13
EURJPY,20251021,081700,176.14,176.14,176.13,176.14
EURJPY,20251021,081800,176.15,176.15,176.15,176.15
EURJPY,20251021,081900,176.16,176.16,176.15,176.15
EURJPY,20251021,082000,176.16,176.17,176.16,176.17
EURJPY,20251021,082100,176.17,176.17,176.16,176.17
EURJPY,20251021,082200,176.16,176.19,176.16,176.19
EURJPY,20251021,082300,176.18,176.20,176.18,176.20
EURJPY,20251021,082400,176.21,176.22,176.21,176.22
EURJPY,20251021,082500,176.21,176.22,176.21,176.22
EURJPY,20251021,082600,176.21,176.23,176.21,176.23
EURJPY,20251021,082700,176.22,176.22,176.22,176.22
EURJPY,20251021,082800,176.22,176.22,176.22,176.22
EURJPY,20251021,082900,176.22,176.22,176.21,176.21
EURJPY,20251021,083000,176.20,176.21,176.19,176.19
EURJPY,20251021,083100,176.20,176.20,176.18,176.19
EURJPY,20251021,083200,176.18,176.18,176.15,176.15
EURJPY,20251021,083300,176.14,176.15,176.14,176.15
EURJPY,20251021,083400,176.16,176.16,176.13,176.13
EURJPY,20251021,083500,176.12,176.12,176.08,176.08
EURJPY,20251021,083600,176.09,176.10,176.08,176.10
EURJPY,20251021,083700,176.09,176.09,176.06,176.07
EURJPY,20251021,083800,176.06,176.06,176.03,176.05
EURJPY,20251021,083900,176.04,176.04,175.96,175.99
EURJPY,20251021,084000,175.98,176.00,175.97,175.97
EURJPY,20251021,084100,175.96,176.00,175.96,176.00
EURJPY,20251021,084200,176.01,176.01,175.98,175.98
EURJPY,20251021,084300,175.97,175.97,175.94,175.95
EURJPY,20251021,084400,175.96,175.96,175.94,175.94
EURJPY,20251021,084500,175.93,175.93,175.92,175.93
EURJPY,20251021,084600,175.92,175.92,175.90,175.90
EURJPY,20251021,084700,175.89,175.90,175.86,175.90
EURJPY,20251021,084800,175.91,175.93,175.91,175.93
EURJPY,20251021,084900,175.93,175.96,175.93,175.96
EURJPY,20251021,085000,175.97,175.98,175.97,175.97
EURJPY,20251021,085100,175.96,175.99,175.96,175.99
EURJPY,20251021,085200,175.98,175.98,175.97,175.98
EURJPY,20251021,085300,175.97,175.99,175.96,175.99
EURJPY,20251021,085400,176.00,176.03,176.00,176.02
EURJPY,20251021,085500,176.03,176.03,175.99,176.00
EURJPY,20251021,085600,175.99,175.99,175.96,175.97
EURJPY,20251021,085700,175.96,175.96,175.91,175.92
EURJPY,20251021,085800,175.93,175.95,175.92,175.92
EURJPY,20251021,085900,175.93,175.94,175.93,175.93
EURJPY,20251021,090000,175.94,175.94,175.93,175.93
EURJPY,20251021,090100,175.92,175.92,175.81,175.82
EURJPY,20251021,090200,175.83,175.87,175.83,175.87
EURJPY,20251021,090300,175.86,175.88,175.85,175.85
EURJPY,20251021,090400,175.86,175.86,175.82,175.82
EURJPY,20251021,090500,175.83,175.84,175.82,175.83
EURJPY,20251021,090600,175.84,175.85,175.84,175.85
EURJPY,20251021,090700,175.84,175.84,175.80,175.82
EURJPY,20251021,090800,175.83,175.83,175.80,175.80
EURJPY,20251021,090900,175.81,175.81,175.80,175.80
EURJPY,20251021,091000,175.79,175.79,175.75,175.75
EURJPY,20251021,091100,175.74,175.74,175.71,175.72
EURJPY,20251021,091200,175.73,175.76,175.73,175.74
EURJPY,20251021,091300,175.75,175.77,175.75,175.75
EURJPY,20251021,091400,175.74,175.74,175.71,175.71
EURJPY,20251021,091500,175.72,175.72,175.68,175.69
EURJPY,20251021,091600,175.68,175.68,175.65,175.68
EURJPY,20251021,091700,175.69,175.72,175.68,175.72
EURJPY,20251021,091800,175.73,175.73,175.72,175.73
EURJPY,20251021,091900,175.72,175.73,175.71,175.71
EURJPY,20251021,092000,175.72,175.72,175.70,175.70
EURJPY,20251021,092100,175.71,175.76,175.71,175.76
EURJPY,20251021,092200,175.75,175.76,175.74,175.76
EURJPY,20251021,092300,175.75,175.78,175.75,175.78
EURJPY,20251021,092400,175.77,175.77,175.76,175.76
EURJPY,20251021,092500,175.75,175.75,175.73,175.73
EURJPY,20251021,092600,175.72,175.72,175.70,175.72
EURJPY,20251021,092700,175.73,175.73,175.70,175.70
EURJPY,20251021,092800,175.71,175.71,175.70,175.71
EURJPY,20251021,092900,175.70,175.73,175.70,175.72
EURJPY,20251021,093000,175.73,175.75,175.73,175.74
EURJPY,20251021,093100,175.75,175.75,175.74,175.75
EURJPY,20251021,093200,175.76,175.76,175.76,175.76
EURJPY,20251021,093300,175.76,175.76,175.74,175.74
EURJPY,20251021,093400,175.73,175.74,175.71,175.74
EURJPY,20251021,093500,175.75,175.78,175.75,175.78
EURJPY,20251021,093600,175.79,175.80,175.78,175.78
EURJPY,20251021,093700,175.79,175.79,175.74,175.74
EURJPY,20251021,093800,175.75,175.75,175.74,175.74
EURJPY,20251021,093900,175.73,175.73,175.71,175.71
EURJPY,20251021,094000,175.72,175.73,175.68,175.71
EURJPY,20251021,094100,175.72,175.72,175.68,175.69
EURJPY,20251021,094200,175.70,175.71,175.69,175.71
EURJPY,20251021,094300,175.72,175.73,175.71,175.72
EURJPY,20251021,094400,175.71,175.76,175.71,175.76
EURJPY,20251021,094500,175.77,175.78,175.76,175.78
EURJPY,20251021,094600,175.77,175.77,175.75,175.75
EURJPY,20251021,094700,175.76,175.76,175.75,175.76
EURJPY,20251021,094800,175.77,175.77,175.76,175.77
EURJPY,20251021,094900,175.76,175.76,175.74,175.74
EURJPY,20251021,095000,175.75,175.75,175.72,175.73
EURJPY,20251021,095100,175.72,175.72,175.68,175.68
EURJPY,20251021,095200,175.67,175.71,175.67,175.71
EURJPY,20251021,095300,175.72,175.73,175.69,175.70
EURJPY,20251021,095400,175.69,175.72,175.68,175.71
EURJPY,20251021,095500,175.72,175.73,175.72,175.73
EURJPY,20251021,095600,175.74,175.75,175.71,175.71
EURJPY,20251021,095700,175.72,175.75,175.72,175.75
EURJPY,20251021,095800,175.74,175.75,175.73,175.74
EURJPY,20251021,095900,175.73,175.74,175.71,175.71
EURJPY,20251021,100000,175.72,175.72,175.70,175.70
EURJPY,20251021,100100,175.71,175.71,175.68,175.68
EURJPY,20251021,100200,175.67,175.69,175.67,175.68
EURJPY,20251021,100300,175.67,175.69,175.67,175.69
EURJPY,20251021,100400,175.70,175.74,175.70,175.74
EURJPY,20251021,100500,175.75,175.76,175.74,175.74
EURJPY,20251021,100600,175.75,175.75,175.72,175.72
EURJPY,20251021,100700,175.73,175.73,175.70,175.73
EURJPY,20251021,100800,175.72,175.72,175.62,175.66
EURJPY,20251021,100900,175.67,175.68,175.66,175.66
EURJPY,20251021,101000,175.67,175.68,175.66,175.67
EURJPY,20251021,101100,175.66,175.66,175.62,175.65
EURJPY,20251021,101200,175.66,175.68,175.66,175.67
EURJPY,20251021,101300,175.66,175.74,175.66,175.74
EURJPY,20251021,101400,175.75,175.75,175.71,175.72
EURJPY,20251021,101500,175.73,175.73,175.66,175.68
EURJPY,20251021,101600,175.67,175.69,175.64,175.69
EURJPY,20251021,101700,175.68,175.68,175.66,175.66
EURJPY,20251021,101800,175.67,175.76,175.66,175.74
EURJPY,20251021,101900,175.73,175.75,175.71,175.72
EURJPY,20251021,102000,175.73,175.76,175.73,175.75
EURJPY,20251021,102100,175.74,175.74,175.71,175.71
EURJPY,20251021,102200,175.72,175.76,175.72,175.76
EURJPY,20251021,102300,175.75,175.75,175.74,175.75
EURJPY,20251021,102400,175.76,175.77,175.75,175.77
EURJPY,20251021,102500,175.78,175.82,175.78,175.82
EURJPY,20251021,102600,175.83,175.88,175.83,175.88
EURJPY,20251021,102700,175.87,175.92,175.87,175.91
EURJPY,20251021,102800,175.92,175.96,175.92,175.95
EURJPY,20251021,102900,175.96,175.96,175.94,175.95
EURJPY,20251021,103000,175.94,175.96,175.94,175.96
EURJPY,20251021,103100,175.97,175.99,175.96,175.96
EURJPY,20251021,103200,175.95,175.97,175.95,175.97
EURJPY,20251021,103300,175.98,175.99,175.98,175.98
EURJPY,20251021,103400,175.99,176.01,175.99,176.01
EURJPY,20251021,103500,176.02,176.03,176.02,176.02
EURJPY,20251021,103600,176.01,176.03,176.01,176.02
EURJPY,20251021,103700,176.03,176.03,176.00,176.00
EURJPY,20251021,103800,176.01,176.01,176.00,176.00
EURJPY,20251021,103900,175.99,176.04,175.98,176.04
EURJPY,20251021,104000,176.05,176.06,176.05,176.06
EURJPY,20251021,104100,176.06,176.08,176.06,176.08
EURJPY,20251021,104200,176.07,176.07,176.05,176.07
EURJPY,20251021,104300,176.06,176.09,176.06,176.09
EURJPY,20251021,104400,176.08,176.09,176.07,176.09
EURJPY,20251021,104500,176.10,176.11,176.10,176.10
EURJPY,20251021,104600,176.09,176.11,176.07,176.07
EURJPY,20251021,104700,176.08,176.08,176.05,176.05
EURJPY,20251021,104800,176.06,176.08,176.05,176.08
EURJPY,20251021,104900,176.07,176.08,176.05,176.06
EURJPY,20251021,105000,176.07,176.09,176.07,176.08
EURJPY,20251021,105100,176.07,176.10,176.06,176.10
EURJPY,20251021,105200,176.11,176.13,176.11,176.13
EURJPY,20251021,105300,176.12,176.12,176.07,176.07
EURJPY,20251021,105400,176.06,176.07,176.04,176.06
EURJPY,20251021,105500,176.05,176.10,176.05,176.10
EURJPY,20251021,105600,176.11,176.17,176.11,176.15
EURJPY,20251021,105700,176.16,176.16,176.12,176.13
EURJPY,20251021,105800,176.14,176.16,176.14,176.14
EURJPY,20251021,105900,176.15,176.18,176.14,176.18
EURJPY,20251021,110000,176.17,176.17,176.16,176.16
EURJPY,20251021,110100,176.17,176.19,176.15,176.17
EURJPY,20251021,110200,176.18,176.19,176.18,176.18
EURJPY,20251021,110300,176.17,176.19,176.17,176.17
EURJPY,20251021,110400,176.18,176.21,176.18,176.21
EURJPY,20251021,110500,176.22,176.23,176.21,176.22
EURJPY,20251021,110600,176.21,176.22,176.21,176.22
EURJPY,20251021,110700,176.21,176.21,176.19,176.21
EURJPY,20251021,110800,176.20,176.20,176.17,176.17
EURJPY,20251021,110900,176.18,176.20,176.18,176.20
EURJPY,20251021,111000,176.21,176.23,176.21,176.23
EURJPY,20251021,111100,176.24,176.24,176.20,176.20
EURJPY,20251021,111200,176.21,176.21,176.20,176.21
EURJPY,20251021,111300,176.22,176.26,176.22,176.26
EURJPY,20251021,111400,176.27,176.28,176.25,176.28
EURJPY,20251021,111500,176.29,176.30,176.29,176.29
EURJPY,20251021,111600,176.28,176.29,176.27,176.29
EURJPY,20251021,111700,176.30,176.30,176.30,176.30
EURJPY,20251021,111800,176.29,176.31,176.29,176.30
EURJPY,20251021,111900,176.29,176.29,176.29,176.29
EURJPY,20251021,112000,176.28,176.29,176.28,176.28
EURJPY,20251021,112100,176.27,176.29,176.26,176.28
EURJPY,20251021,112200,176.27,176.27,176.26,176.27
EURJPY,20251021,112300,176.26,176.27,176.26,176.27
EURJPY,20251021,112400,176.26,176.26,176.24,176.25
EURJPY,20251021,112500,176.25,176.25,176.25,176.25
EURJPY,20251021,112600,176.26,176.26,176.25,176.25
EURJPY,20251021,112700,176.24,176.24,176.21,176.21
EURJPY,20251021,112800,176.22,176.24,176.22,176.24
EURJPY,20251021,112900,176.23,176.24,176.23,176.24
EURJPY,20251021,113000,176.25,176.29,176.25,176.29
EURJPY,20251021,113100,176.28,176.36,176.28,176.34
EURJPY,20251021,113200,176.33,176.38,176.32,176.38
EURJPY,20251021,113300,176.39,176.40,176.38,176.39
EURJPY,20251021,113400,176.38,176.38,176.36,176.37
EURJPY,20251021,113500,176.38,176.41,176.38,176.41
EURJPY,20251021,113600,176.42,176.43,176.40,176.41
EURJPY,20251021,113700,176.42,176.44,176.42,176.43
EURJPY,20251021,113800,176.43,176.43,176.40,176.40
EURJPY,20251021,113900,176.41,176.42,176.40,176.40
EURJPY,20251021,114000,176.39,176.40,176.39,176.40
EURJPY,20251021,114100,176.39,176.39,176.38,176.38
EURJPY,20251021,114200,176.38,176.39,176.37,176.37
EURJPY,20251021,114300,176.38,176.38,176.38,176.38
EURJPY,20251021,114400,176.37,176.37,176.35,176.35
EURJPY,20251021,114500,176.36,176.36,176.35,176.36
EURJPY,20251021,114600,176.35,176.36,176.35,176.36
EURJPY,20251021,114700,176.37,176.38,176.37,176.37
EURJPY,20251021,114800,176.36,176.36,176.35,176.35
EURJPY,20251021,114900,176.34,176.35,176.32,176.33
EURJPY,20251021,115000,176.34,176.34,176.33,176.34
EURJPY,20251021,115100,176.33,176.33,176.32,176.32
EURJPY,20251021,115200,176.33,176.35,176.33,176.33
EURJPY,20251021,115300,176.32,176.34,176.32,176.34
EURJPY,20251021,115400,176.35,176.36,176.34,176.34
EURJPY,20251021,115500,176.35,176.36,176.35,176.36
EURJPY,20251021,115600,176.37,176.38,176.37,176.37
EURJPY,20251021,115700,176.38,176.38,176.35,176.35
EURJPY,20251021,115800,176.36,176.37,176.36,176.36
EURJPY,20251021,115900,176.37,176.38,176.37,176.38
EURJPY,20251021,120000,176.39,176.39,176.39,176.39
EURJPY,20251021,120100,176.38,176.40,176.38,176.39
EURJPY,20251021,120200,176.38,176.38,176.37,176.37
EURJPY,20251021,120300,176.38,176.39,176.37,176.39
EURJPY,20251021,120400,176.40,176.40,176.39,176.39
EURJPY,20251021,120500,176.38,176.38,176.35,176.37
EURJPY,20251021,120600,176.38,176.38,176.37,176.37
EURJPY,20251021,120700,176.36,176.37,176.36,176.37
EURJPY,20251021,120800,176.36,176.36,176.34,176.34
EURJPY,20251021,120900,176.33,176.34,176.33,176.34
EURJPY,20251021,121000,176.33,176.33,176.33,176.33
EURJPY,20251021,121100,176.32,176.36,176.31,176.35
EURJPY,20251021,121200,176.36,176.37,176.36,176.37
EURJPY,20251021,121300,176.36,176.37,176.36,176.36
EURJPY,20251021,121400,176.35,176.35,176.34,176.35
EURJPY,20251021,121500,176.35,176.35,176.35,176.35
EURJPY,20251021,121600,176.36,176.36,176.35,176.35
EURJPY,20251021,121700,176.34,176.35,176.34,176.35
EURJPY,20251021,121800,176.36,176.37,176.35,176.36
EURJPY,20251021,121900,176.37,176.38,176.35,176.35
EURJPY,20251021,122000,176.34,176.36,176.34,176.35
EURJPY,20251021,122100,176.34,176.35,176.32,176.35
EURJPY,20251021,122200,176.34,176.35,176.34,176.34
EURJPY,20251021,122300,176.35,176.36,176.34,176.36
EURJPY,20251021,122400,176.37,176.38,176.37,176.37
EURJPY,20251021,122500,176.36,176.37,176.36,176.36
EURJPY,20251021,122600,176.37,176.41,176.37,176.41
EURJPY,20251021,122700,176.42,176.43,176.42,176.43
EURJPY,20251021,122800,176.44,176.44,176.43,176.44
EURJPY,20251021,122900,176.43,176.44,176.43,176.43
EURJPY,20251021,123000,176.43,176.43,176.42,176.42
EURJPY,20251021,123100,176.43,176.44,176.43,176.44
EURJPY,20251021,123200,176.45,176.46,176.44,176.46
EURJPY,20251021,123300,176.45,176.46,176.45,176.46
EURJPY,20251021,123400,176.45,176.45,176.44,176.44
EURJPY,20251021,123500,176.45,176.45,176.43,176.43
EURJPY,20251021,123600,176.44,176.44,176.42,176.42
EURJPY,20251021,123700,176.43,176.43,176.42,176.42
EURJPY,20251021,123800,176.42,176.42,176.42,176.42
EURJPY,20251021,123900,176.43,176.43,176.41,176.42
EURJPY,20251021,124000,176.43,176.43,176.42,176.42
EURJPY,20251021,124100,176.42,176.42,176.42,176.42
EURJPY,20251021,124200,176.41,176.41,176.40,176.40
EURJPY,20251021,124300,176.40,176.40,176.40,176.40
EURJPY,20251021,124400,176.40,176.40,176.39,176.39
EURJPY,20251021,124500,176.40,176.43,176.35,176.40
EURJPY,20251021,124600,176.39,176.39,176.34,176.36
EURJPY,20251021,124700,176.37,176.40,176.36,176.40
EURJPY,20251021,124800,176.41,176.41,176.38,176.40
EURJPY,20251021,124900,176.41,176.48,176.41,176.46
EURJPY,20251021,125000,176.45,176.48,176.44,176.46
EURJPY,20251021,125100,176.47,176.47,176.46,176.46
EURJPY,20251021,125200,176.47,176.49,176.46,176.46
EURJPY,20251021,125300,176.47,176.49,176.47,176.47
EURJPY,20251021,125400,176.46,176.48,176.46,176.46
EURJPY,20251021,125500,176.45,176.45,176.44,176.44
EURJPY,20251021,125600,176.45,176.45,176.44,176.45
EURJPY,20251021,125700,176.44,176.45,176.44,176.45
EURJPY,20251021,125800,176.44,176.46,176.44,176.46
EURJPY,20251021,125900,176.47,176.49,176.47,176.49
EURJPY,20251021,130000,176.49,176.49,176.49,176.49
EURJPY,20251021,130100,176.48,176.48,176.47,176.47
EURJPY,20251021,130200,176.46,176.47,176.45,176.45
EURJPY,20251021,130300,176.44,176.45,176.42,176.43
EURJPY,20251021,130400,176.42,176.43,176.42,176.42
EURJPY,20251021,130500,176.41,176.41,176.40,176.41
EURJPY,20251021,130600,176.42,176.43,176.42,176.42
EURJPY,20251021,130700,176.43,176.44,176.42,176.43
EURJPY,20251021,130800,176.44,176.46,176.44,176.46
EURJPY,20251021,130900,176.47,176.47,176.45,176.46
EURJPY,20251021,131000,176.47,176.50,176.47,176.50
EURJPY,20251021,131100,176.49,176.50,176.49,176.50
EURJPY,20251021,131200,176.49,176.51,176.49,176.50
EURJPY,20251021,131300,176.49,176.50,176.49,176.49
EURJPY,20251021,131400,176.50,176.50,176.49,176.50
EURJPY,20251021,131500,176.51,176.53,176.51,176.51
EURJPY,20251021,131600,176.50,176.50,176.49,176.49
EURJPY,20251021,131700,176.50,176.50,176.47,176.48
EURJPY,20251021,131800,176.49,176.51,176.48,176.51
EURJPY,20251021,131900,176.50,176.52,176.50,176.52
EURJPY,20251021,132000,176.51,176.53,176.51,176.53
EURJPY,20251021,132100,176.52,176.54,176.51,176.51
EURJPY,20251021,132200,176.50,176.50,176.47,176.47
EURJPY,20251021,132300,176.46,176.47,176.46,176.46
EURJPY,20251021,132400,176.47,176.48,176.46,176.46
EURJPY,20251021,132500,176.45,176.46,176.45,176.46
EURJPY,20251021,132600,176.47,176.50,176.47,176.50
EURJPY,20251021,132700,176.49,176.51,176.49,176.50
EURJPY,20251021,132800,176.49,176.50,176.49,176.49
EURJPY,20251021,132900,176.50,176.50,176.48,176.49
EURJPY,20251021,133000,176.50,176.52,176.49,176.51
EURJPY,20251021,133100,176.50,176.50,176.47,176.49
EURJPY,20251021,133200,176.50,176.51,176.49,176.50
EURJPY,20251021,133300,176.51,176.53,176.49,176.49
EURJPY,20251021,133400,176.50,176.50,176.49,176.49
EURJPY,20251021,133500,176.50,176.52,176.50,176.51
EURJPY,20251021,133600,176.50,176.52,176.50,176.52
EURJPY,20251021,133700,176.53,176.54,176.51,176.52
EURJPY,20251021,133800,176.53,176.53,176.51,176.51
EURJPY,20251021,133900,176.52,176.52,176.52,176.52
EURJPY,20251021,134000,176.53,176.53,176.49,176.49
EURJPY,20251021,134100,176.48,176.48,176.47,176.47
EURJPY,20251021,134200,176.46,176.47,176.44,176.45
EURJPY,20251021,134300,176.46,176.46,176.44,176.44
EURJPY,20251021,134400,176.45,176.46,176.43,176.46
EURJPY,20251021,134500,176.45,176.46,176.45,176.46
EURJPY,20251021,134600,176.45,176.45,176.42,176.42
EURJPY,20251021,134700,176.43,176.44,176.43,176.44
EURJPY,20251021,134800,176.45,176.47,176.45,176.47
EURJPY,20251021,134900,176.47,176.47,176.46,176.46
EURJPY,20251021,135000,176.45,176.48,176.45,176.48
EURJPY,20251021,135100,176.47,176.49,176.47,176.48
EURJPY,20251021,135200,176.47,176.50,176.47,176.50
EURJPY,20251021,135300,176.51,176.53,176.51,176.52
EURJPY,20251021,135400,176.53,176.53,176.52,176.53
EURJPY,20251021,135500,176.52,176.53,176.51,176.53
EURJPY,20251021,135600,176.52,176.52,176.49,176.50
EURJPY,20251021,135700,176.49,176.49,176.47,176.47
EURJPY,20251021,135800,176.46,176.46,176.43,176.43
EURJPY,20251021,135900,176.44,176.44,176.41,176.42
EURJPY,20251021,140000,176.41,176.43,176.41,176.43
EURJPY,20251021,140100,176.42,176.45,176.41,176.43
EURJPY,20251021,140200,176.44,176.46,176.43,176.45
EURJPY,20251021,140300,176.46,176.46,176.43,176.45
EURJPY,20251021,140400,176.44,176.47,176.44,176.47
EURJPY,20251021,140500,176.48,176.49,176.46,176.46
EURJPY,20251021,140600,176.45,176.46,176.45,176.46
EURJPY,20251021,140700,176.45,176.45,176.43,176.44
EURJPY,20251021,140800,176.43,176.44,176.42,176.43
EURJPY,20251021,140900,176.44,176.45,176.43,176.44
EURJPY,20251021,141000,176.43,176.45,176.43,176.43
EURJPY,20251021,141100,176.44,176.44,176.42,176.44
EURJPY,20251021,141200,176.43,176.44,176.42,176.43
EURJPY,20251021,141300,176.42,176.44,176.42,176.43
EURJPY,20251021,141400,176.42,176.45,176.42,176.44
EURJPY,20251021,141500,176.43,176.45,176.43,176.43
EURJPY,20251021,141600,176.44,176.44,176.42,176.42
EURJPY,20251021,141700,176.43,176.44,176.42,176.44
EURJPY,20251021,141800,176.43,176.45,176.43,176.44
EURJPY,20251021,141900,176.45,176.45,176.44,176.45
EURJPY,20251021,142000,176.44,176.46,176.44,176.46
EURJPY,20251021,142100,176.47,176.49,176.47,176.48
EURJPY,20251021,142200,176.47,176.49,176.46,176.46
EURJPY,20251021,142300,176.45,176.46,176.45,176.46
EURJPY,20251021,142400,176.47,176.48,176.46,176.46
EURJPY,20251021,142500,176.45,176.46,176.44,176.46
EURJPY,20251021,142600,176.47,176.47,176.45,176.46
EURJPY,20251021,142700,176.47,176.47,176.42,176.42
EURJPY,20251021,142800,176.41,176.41,176.40,176.41
EURJPY,20251021,142900,176.42,176.43,176.41,176.43
EURJPY,20251021,143000,176.44,176.44,176.43,176.43
EURJPY,20251021,143100,176.44,176.47,176.44,176.44
EURJPY,20251021,143200,176.43,176.47,176.43,176.47
EURJPY,20251021,143300,176.48,176.48,176.46,176.48
EURJPY,20251021,143400,176.47,176.48,176.45,176.48
EURJPY,20251021,143500,176.49,176.50,176.49,176.50
EURJPY,20251021,143600,176.51,176.53,176.51,176.53
EURJPY,20251021,143700,176.54,176.56,176.52,176.55
EURJPY,20251021,143800,176.54,176.54,176.53,176.53
EURJPY,20251021,143900,176.54,176.55,176.53,176.55
EURJPY,20251021,144000,176.56,176.58,176.56,176.58
EURJPY,20251021,144100,176.57,176.57,176.54,176.54
EURJPY,20251021,144200,176.54,176.54,176.54,176.54
EURJPY,20251021,144300,176.55,176.57,176.55,176.57
EURJPY,20251021,144400,176.56,176.58,176.56,176.57
EURJPY,20251021,144500,176.58,176.58,176.57,176.58
EURJPY,20251021,144600,176.59,176.59,176.58,176.59
EURJPY,20251021,144700,176.59,176.59,176.57,176.57
EURJPY,20251021,144800,176.56,176.57,176.55,176.55
EURJPY,20251021,144900,176.54,176.57,176.54,176.57
EURJPY,20251021,145000,176.58,176.59,176.56,176.56
EURJPY,20251021,145100,176.55,176.55,176.52,176.52
EURJPY,20251021,145200,176.53,176.53,176.52,176.52
EURJPY,20251021,145300,176.53,176.55,176.53,176.55
EURJPY,20251021,145400,176.56,176.56,176.53,176.53
EURJPY,20251021,145500,176.54,176.54,176.52,176.52
EURJPY,20251021,145600,176.53,176.54,176.51,176.52
EURJPY,20251021,145700,176.51,176.52,176.49,176.49
EURJPY,20251021,145800,176.50,176.50,176.50,176.50
EURJPY,20251021,145900,176.51,176.53,176.51,176.52
EURJPY,20251021,150000,176.51,176.51,176.50,176.51
EURJPY,20251021,150100,176.50,176.50,176.46,176.46
EURJPY,20251021,150200,176.45,176.47,176.45,176.47
EURJPY,20251021,150300,176.46,176.51,176.46,176.51
EURJPY,20251021,150400,176.52,176.55,176.52,176.53
EURJPY,20251021,150500,176.54,176.54,176.52,176.53
EURJPY,20251021,150600,176.54,176.55,176.53,176.54
EURJPY,20251021,150700,176.53,176.53,176.44,176.46
EURJPY,20251021,150800,176.47,176.49,176.46,176.47
EURJPY,20251021,150900,176.48,176.48,176.32,176.32
EURJPY,20251021,151000,176.31,176.39,176.31,176.33
EURJPY,20251021,151100,176.34,176.38,176.30,176.31
EURJPY,20251021,151200,176.32,176.37,176.32,176.37
EURJPY,20251021,151300,176.38,176.38,176.33,176.34
EURJPY,20251021,151400,176.33,176.33,176.29,176.30
EURJPY,20251021,151500,176.29,176.35,176.28,176.34
EURJPY,20251021,151600,176.35,176.35,176.25,176.25
EURJPY,20251021,151700,176.24,176.30,176.17,176.21
EURJPY,20251021,151800,176.24,176.30,176.24,176.28
EURJPY,20251021,151900,176.27,176.27,176.22,176.27
EURJPY,20251021,152000,176.28,176.32,176.28,176.31
EURJPY,20251021,152100,176.30,176.33,176.29,176.32
EURJPY,20251021,152200,176.33,176.34,176.31,176.32
EURJPY,20251021,152300,176.31,176.33,176.30,176.31
EURJPY,20251021,152400,176.30,176.31,176.27,176.27
EURJPY,20251021,152500,176.28,176.32,176.27,176.32
EURJPY,20251021,152600,176.33,176.33,176.30,176.30
EURJPY,20251021,152700,176.29,176.30,176.29,176.29
EURJPY,20251021,152800,176.28,176.28,176.22,176.25
EURJPY,20251021,152900,176.26,176.30,176.25,176.28
EURJPY,20251021,153000,176.27,176.30,176.27,176.30
EURJPY,20251021,153100,176.31,176.31,176.24,176.25
EURJPY,20251021,153200,176.24,176.26,176.21,176.21
EURJPY,20251021,153300,176.22,176.22,176.19,176.19
EURJPY,20251021,153400,176.18,176.21,176.17,176.19
EURJPY,20251021,153500,176.20,176.22,176.20,176.22
EURJPY,20251021,153600,176.21,176.22,176.18,176.21
EURJPY,20251021,153700,176.20,176.20,176.18,176.19
EURJPY,20251021,153800,176.20,176.20,176.17,176.17
EURJPY,20251021,153900,176.18,176.22,176.18,176.21
EURJPY,20251021,154000,176.20,176.20,176.20,176.20
EURJPY,20251021,154100,176.21,176.21,176.21,176.21
EURJPY,20251021,154200,176.22,176.23,176.19,176.19
EURJPY,20251021,154300,176.20,176.20,176.15,176.16
EURJPY,20251021,154400,176.17,176.21,176.17,176.19
EURJPY,20251021,154500,176.20,176.23,176.20,176.22
EURJPY,20251021,154600,176.23,176.23,176.18,176.18
EURJPY,20251021,154700,176.19,176.22,176.17,176.21
EURJPY,20251021,154800,176.22,176.22,176.15,176.15
EURJPY,20251021,154900,176.16,176.17,176.13,176.13
EURJPY,20251021,155000,176.12,176.12,176.08,176.08
EURJPY,20251021,155100,176.09,176.10,176.08,176.10
EURJPY,20251021,155200,176.11,176.15,176.11,176.14
EURJPY,20251021,155300,176.15,176.15,176.13,176.14
EURJPY,20251021,155400,176.13,176.16,176.13,176.13
EURJPY,20251021,155500,176.14,176.15,176.12,176.15
EURJPY,20251021,155600,176.16,176.16,176.13,176.13
EURJPY,20251021,155700,176.14,176.15,176.13,176.15
EURJPY,20251021,155800,176.14,176.14,176.07,176.07
EURJPY,20251021,155900,176.06,176.08,176.05,176.05
EURJPY,20251021,160000,176.04,176.05,176.03,176.03
EURJPY,20251021,160100,176.04,176.04,175.94,175.95
EURJPY,20251021,160200,175.96,175.97,175.91,175.91
EURJPY,20251021,160300,175.90,175.90,175.83,175.83
EURJPY,20251021,160400,175.84,175.89,175.84,175.86
EURJPY,20251021,160500,175.87,175.88,175.86,175.87
EURJPY,20251021,160600,175.88,175.88,175.82,175.85
EURJPY,20251021,160700,175.86,175.90,175.86,175.90
EURJPY,20251021,160800,175.91,175.92,175.89,175.91
EURJPY,20251021,160900,175.93,175.98,175.93,175.96
EURJPY,20251021,161000,175.95,175.98,175.95,175.95
EURJPY,20251021,161100,175.94,175.95,175.90,175.93
EURJPY,20251021,161200,175.92,175.95,175.91,175.92
EURJPY,20251021,161300,175.93,175.93,175.90,175.91
EURJPY,20251021,161400,175.92,175.94,175.92,175.92
EURJPY,20251021,161500,175.93,175.94,175.91,175.94
EURJPY,20251021,161600,175.95,175.97,175.94,175.97
EURJPY,20251021,161700,175.98,175.98,175.97,175.98
EURJPY,20251021,161800,175.99,176.02,175.99,176.02
EURJPY,20251021,161900,176.03,176.05,176.03,176.05
EURJPY,20251021,162000,176.06,176.08,176.06,176.07
EURJPY,20251021,162100,176.08,176.08,176.05,176.08
EURJPY,20251021,162200,176.07,176.10,176.07,176.10
EURJPY,20251021,162300,176.09,176.13,176.08,176.12
EURJPY,20251021,162400,176.11,176.11,176.07,176.07
EURJPY,20251021,162500,176.08,176.08,176.05,176.05
EURJPY,20251021,162600,176.04,176.08,176.04,176.07
EURJPY,20251021,162700,176.06,176.06,176.04,176.05
EURJPY,20251021,162800,176.06,176.06,176.04,176.05
EURJPY,20251021,162900,176.06,176.07,176.05,176.07
EURJPY,20251021,163000,176.08,176.08,176.06,176.07
EURJPY,20251021,163100,176.08,176.09,176.05,176.05
EURJPY,20251021,163200,176.06,176.08,176.05,176.07
EURJPY,20251021,163300,176.05,176.08,176.04,176.06
EURJPY,20251021,163400,176.05,176.07,176.05,176.05
EURJPY,20251021,163500,176.06,176.06,176.05,176.06
EURJPY,20251021,163600,176.07,176.07,176.06,176.07
EURJPY,20251021,163700,176.06,176.07,176.06,176.07
EURJPY,20251021,163800,176.08,176.11,176.07,176.09
EURJPY,20251021,163900,176.10,176.12,176.10,176.11
EURJPY,20251021,164000,176.10,176.10,176.08,176.09
EURJPY,20251021,164100,176.10,176.10,176.08,176.09
EURJPY,20251021,164200,176.08,176.10,176.08,176.09
EURJPY,20251021,164300,176.10,176.11,176.10,176.11
EURJPY,20251021,164400,176.10,176.11,176.08,176.08
EURJPY,20251021,164500,176.07,176.09,176.04,176.07
EURJPY,20251021,164600,176.08,176.09,176.06,176.09
EURJPY,20251021,164700,176.08,176.11,176.07,176.10
EURJPY,20251021,164800,176.11,176.13,176.11,176.13
EURJPY,20251021,164900,176.14,176.17,176.13,176.16
EURJPY,20251021,165000,176.17,176.17,176.14,176.15
EURJPY,20251021,165100,176.16,176.16,176.14,176.15
EURJPY,20251021,165200,176.16,176.16,176.15,176.16
EURJPY,20251021,165300,176.15,176.15,176.13,176.13
EURJPY,20251021,165400,176.12,176.13,176.12,176.12
EURJPY,20251021,165500,176.11,176.11,176.10,176.10
EURJPY,20251021,165600,176.11,176.16,176.11,176.16
EURJPY,20251021,165700,176.15,176.16,176.14,176.16
EURJPY,20251021,165800,176.17,176.21,176.14,176.21
EURJPY,20251021,165900,176.20,176.22,176.20,176.21
EURJPY,20251021,170000,176.21,176.21,176.21,176.21
EURJPY,20251021,170100,176.22,176.23,176.20,176.20
EURJPY,20251021,170200,176.19,176.19,176.18,176.18
EURJPY,20251021,170300,176.19,176.19,176.17,176.18
EURJPY,20251021,170400,176.19,176.21,176.19,176.21
EURJPY,20251021,170500,176.22,176.22,176.18,176.19
EURJPY,20251021,170600,176.18,176.21,176.17,176.21
EURJPY,20251021,170700,176.20,176.20,176.18,176.19
EURJPY,20251021,170800,176.20,176.22,176.19,176.20
EURJPY,20251021,170900,176.21,176.22,176.21,176.21
EURJPY,20251021,171000,176.22,176.24,176.22,176.23
EURJPY,20251021,171100,176.22,176.24,176.22,176.24
EURJPY,20251021,171200,176.23,176.23,176.22,176.23
EURJPY,20251021,171300,176.24,176.25,176.24,176.24
EURJPY,20251021,171400,176.25,176.25,176.22,176.22
EURJPY,20251021,171500,176.23,176.24,176.21,176.21
EURJPY,20251021,171600,176.22,176.22,176.20,176.20
EURJPY,20251021,171700,176.19,176.19,176.16,176.17
EURJPY,20251021,171800,176.16,176.16,176.14,176.15
EURJPY,20251021,171900,176.14,176.16,176.13,176.16
EURJPY,20251021,172000,176.17,176.18,176.17,176.18
EURJPY,20251021,172100,176.17,176.17,176.17,176.17
EURJPY,20251021,172200,176.18,176.18,176.14,176.14
EURJPY,20251021,172300,176.13,176.14,176.12,176.14
EURJPY,20251021,172400,176.15,176.15,176.14,176.14
EURJPY,20251021,172500,176.15,176.16,176.15,176.16
EURJPY,20251021,172600,176.15,176.18,176.15,176.17
EURJPY,20251021,172700,176.18,176.20,176.18,176.20
EURJPY,20251021,172800,176.19,176.21,176.19,176.21
EURJPY,20251021,172900,176.20,176.21,176.20,176.21
EURJPY,20251021,173000,176.20,176.21,176.19,176.19
EURJPY,20251021,173100,176.21,176.22,176.21,176.21
EURJPY,20251021,173200,176.22,176.22,176.21,176.22
EURJPY,20251021,173300,176.21,176.22,176.20,176.21
EURJPY,20251021,173400,176.22,176.23,176.21,176.21
EURJPY,20251021,173500,176.21,176.21,176.20,176.20
EURJPY,20251021,173600,176.21,176.22,176.21,176.22
EURJPY,20251021,173700,176.21,176.22,176.21,176.22
EURJPY,20251021,173800,176.23,176.24,176.20,176.20
EURJPY,20251021,173900,176.21,176.21,176.20,176.20
EURJPY,20251021,174000,176.19,176.20,176.19,176.20
EURJPY,20251021,174100,176.19,176.21,176.19,176.21
EURJPY,20251021,174200,176.22,176.24,176.22,176.24
EURJPY,20251021,174300,176.23,176.23,176.22,176.22
EURJPY,20251021,174400,176.23,176.24,176.23,176.23
EURJPY,20251021,174500,176.22,176.24,176.22,176.24
EURJPY,20251021,174600,176.25,176.27,176.25,176.27
EURJPY,20251021,174700,176.26,176.27,176.26,176.26
EURJPY,20251021,174800,176.27,176.28,176.26,176.28
EURJPY,20251021,174900,176.29,176.29,176.29,176.29
EURJPY,20251021,175000,176.29,176.29,176.27,176.27
EURJPY,20251021,175100,176.28,176.28,176.27,176.27
EURJPY,20251021,175200,176.26,176.26,176.26,176.26
EURJPY,20251021,175300,176.27,176.28,176.26,176.26
EURJPY,20251021,175400,176.26,176.26,176.26,176.26
EURJPY,20251021,175500,176.27,176.27,176.24,176.24
EURJPY,20251021,175600,176.24,176.24,176.24,176.24
EURJPY,20251021,175700,176.23,176.24,176.23,176.23
EURJPY,20251021,175800,176.22,176.23,176.21,176.21
EURJPY,20251021,175900,176.20,176.21,176.20,176.21
EURJPY,20251021,180000,176.21,176.21,176.21,176.21
EURJPY,20251021,180100,176.21,176.24,176.20,176.24
EURJPY,20251021,180200,176.23,176.31,176.23,176.30
EURJPY,20251021,180300,176.31,176.33,176.31,176.32
EURJPY,20251021,180400,176.33,176.35,176.33,176.35
EURJPY,20251021,180500,176.34,176.35,176.33,176.35
EURJPY,20251021,180600,176.34,176.36,176.34,176.36
EURJPY,20251021,180700,176.35,176.35,176.33,176.33
EURJPY,20251021,180800,176.32,176.35,176.32,176.35
EURJPY,20251021,180900,176.36,176.37,176.36,176.37
EURJPY,20251021,181000,176.36,176.37,176.36,176.37
EURJPY,20251021,181100,176.36,176.36,176.35,176.35
EURJPY,20251021,181200,176.34,176.35,176.34,176.34
EURJPY,20251021,181300,176.33,176.33,176.33,176.33
EURJPY,20251021,181400,176.34,176.34,176.33,176.34
EURJPY,20251021,181500,176.33,176.33,176.33,176.33
EURJPY,20251021,181600,176.32,176.33,176.31,176.31
EURJPY,20251021,181700,176.32,176.32,176.31,176.32
EURJPY,20251021,181800,176.31,176.31,176.30,176.30
EURJPY,20251021,181900,176.31,176.32,176.31,176.32
EURJPY,20251021,182000,176.31,176.31,176.30,176.30
EURJPY,20251021,182100,176.31,176.31,176.30,176.31
EURJPY,20251021,182200,176.30,176.32,176.30,176.32
EURJPY,20251021,182300,176.31,176.31,176.31,176.31
EURJPY,20251021,182400,176.31,176.32,176.31,176.32
EURJPY,20251021,182500,176.31,176.32,176.31,176.32
EURJPY,20251021,182600,176.31,176.32,176.31,176.32
EURJPY,20251021,182700,176.33,176.33,176.32,176.33
EURJPY,20251021,182800,176.33,176.33,176.33,176.33
EURJPY,20251021,182900,176.34,176.34,176.34,176.34
EURJPY,20251021,183000,176.35,176.36,176.35,176.36
EURJPY,20251021,183100,176.36,176.36,176.35,176.36
EURJPY,20251021,183200,176.36,176.38,176.36,176.38
EURJPY,20251021,183300,176.39,176.40,176.39,176.40
EURJPY,20251021,183400,176.39,176.40,176.39,176.40
EURJPY,20251021,183500,176.39,176.41,176.39,176.41
EURJPY,20251021,183600,176.40,176.40,176.38,176.39
EURJPY,20251021,183700,176.38,176.38,176.37,176.38
EURJPY,20251021,183800,176.37,176.37,176.36,176.37
EURJPY,20251021,183900,176.36,176.39,176.36,176.38
EURJPY,20251021,184000,176.37,176.38,176.36,176.36
EURJPY,20251021,184100,176.37,176.38,176.37,176.38
EURJPY,20251021,184200,176.37,176.38,176.37,176.38
EURJPY,20251021,184300,176.39,176.40,176.37,176.38
EURJPY,20251021,184400,176.39,176.39,176.39,176.39
EURJPY,20251021,184500,176.39,176.39,176.39,176.39
EURJPY,20251021,184600,176.40,176.40,176.38,176.38
EURJPY,20251021,184700,176.39,176.39,176.38,176.38
EURJPY,20251021,184800,176.38,176.39,176.38,176.39
EURJPY,20251021,184900,176.39,176.40,176.39,176.40
EURJPY,20251021,185000,176.39,176.40,176.39,176.39
EURJPY,20251021,185100,176.40,176.40,176.39,176.39
EURJPY,20251021,185200,176.38,176.38,176.38,176.38
EURJPY,20251021,185300,176.37,176.37,176.31,176.33
EURJPY,20251021,185400,176.32,176.33,176.27,176.33
EURJPY,20251021,185500,176.32,176.34,176.29,176.33
EURJPY,20251021,185600,176.32,176.33,176.31,176.32
EURJPY,20251021,185700,176.31,176.32,176.30,176.32
EURJPY,20251021,185800,176.33,176.34,176.30,176.30
EURJPY,20251021,185900,176.29,176.30,176.28,176.30
EURJPY,20251021,190000,176.31,176.31,176.28,176.28
EURJPY,20251021,190100,176.27,176.27,176.23,176.23
EURJPY,20251021,190200,176.22,176.25,176.22,176.25
EURJPY,20251021,190300,176.24,176.24,176.21,176.21
EURJPY,20251021,190400,176.22,176.22,176.20,176.22
EURJPY,20251021,190500,176.23,176.25,176.23,176.25
EURJPY,20251021,190600,176.26,176.28,176.26,176.28
EURJPY,20251021,190700,176.29,176.31,176.29,176.31
EURJPY,20251021,190800,176.30,176.33,176.30,176.33
EURJPY,20251021,190900,176.34,176.34,176.31,176.31
EURJPY,20251021,191000,176.30,176.30,176.29,176.29
EURJPY,20251021,191100,176.30,176.32,176.30,176.32
EURJPY,20251021,191200,176.33,176.34,176.33,176.33
EURJPY,20251021,191300,176.34,176.35,176.34,176.35
EURJPY,20251021,191400,176.34,176.34,176.32,176.32
EURJPY,20251021,191500,176.33,176.33,176.31,176.33
EURJPY,20251021,191600,176.32,176.32,176.31,176.32
EURJPY,20251021,191700,176.32,176.32,176.32,176.32
EURJPY,20251021,191800,176.33,176.33,176.31,176.31
EURJPY,20251021,191900,176.32,176.32,176.32,176.32
EURJPY,20251021,192000,176.31,176.31,176.29,176.30
EURJPY,20251021,192100,176.31,176.32,176.31,176.32
EURJPY,20251021,192200,176.33,176.33,176.31,176.31
EURJPY,20251021,192300,176.30,176.31,176.28,176.28
EURJPY,20251021,192400,176.27,176.29,176.27,176.29
EURJPY,20251021,192500,176.29,176.29,176.29,176.29
EURJPY,20251021,192600,176.28,176.29,176.28,176.28
EURJPY,20251021,192700,176.27,176.27,176.27,176.27
EURJPY,20251021,192800,176.28,176.30,176.28,176.29
EURJPY,20251021,192900,176.29,176.29,176.28,176.28
EURJPY,20251021,193000,176.29,176.30,176.29,176.30
EURJPY,20251021,193100,176.30,176.30,176.30,176.30
EURJPY,20251021,193200,176.31,176.32,176.31,176.32
EURJPY,20251021,193300,176.31,176.31,176.31,176.31
EURJPY,20251021,193400,176.31,176.31,176.29,176.29
EURJPY,20251021,193500,176.30,176.30,176.30,176.30
EURJPY,20251021,193600,176.30,176.31,176.30,176.31
EURJPY,20251021,193700,176.30,176.30,176.30,176.30
EURJPY,20251021,193800,176.30,176.30,176.29,176.29
EURJPY,20251021,193900,176.29,176.30,176.29,176.30
EURJPY,20251021,194000,176.29,176.29,176.29,176.29
EURJPY,20251021,194100,176.29,176.30,176.29,176.29
EURJPY,20251021,194200,176.28,176.28,176.28,176.28
EURJPY,20251021,194300,176.27,176.27,176.27,176.27
EURJPY,20251021,194400,176.28,176.28,176.28,176.28
EURJPY,20251021,194500,176.28,176.28,176.28,176.28
EURJPY,20251021,194600,176.27,176.27,176.26,176.26
EURJPY,20251021,194700,176.27,176.27,176.26,176.27
EURJPY,20251021,194800,176.28,176.28,176.28,176.28
EURJPY,20251021,194900,176.28,176.28,176.28,176.28
EURJPY,20251021,195000,176.29,176.29,176.28,176.28
EURJPY,20251021,195100,176.27,176.27,176.25,176.25
EURJPY,20251021,195200,176.26,176.26,176.25,176.25
EURJPY,20251021,195300,176.26,176.26,176.25,176.25
EURJPY,20251021,195400,176.26,176.26,176.25,176.25
EURJPY,20251021,195500,176.26,176.28,176.26,176.28
EURJPY,20251021,195600,176.29,176.29,176.29,176.29
EURJPY,20251021,195700,176.29,176.29,176.29,176.29
EURJPY,20251021,195800,176.28,176.28,176.27,176.27
EURJPY,20251021,195900,176.28,176.28,176.26,176.27
EURJPY,20251021,200000,176.27,176.27,176.27,176.27
EURJPY,20251021,200100,176.26,176.26,176.25,176.25
EURJPY,20251021,200200,176.26,176.26,176.25,176.26
EURJPY,20251021,200300,176.27,176.27,176.26,176.26
EURJPY,20251021,200400,176.25,176.26,176.25,176.26
EURJPY,20251021,200500,176.25,176.25,176.25,176.25
EURJPY,20251021,200600,176.25,176.27,176.25,176.27
EURJPY,20251021,200700,176.28,176.29,176.28,176.29
EURJPY,20251021,200800,176.28,176.28,176.27,176.28
EURJPY,20251021,200900,176.29,176.29,176.28,176.28
EURJPY,20251021,201000,176.29,176.30,176.29,176.29
EURJPY,20251021,201100,176.30,176.30,176.29,176.29
EURJPY,20251021,201200,176.29,176.29,176.28,176.28
EURJPY,20251021,201300,176.28,176.28,176.28,176.28
EURJPY,20251021,201400,176.28,176.28,176.27,176.27
EURJPY,20251021,201500,176.26,176.28,176.26,176.28
EURJPY,20251021,201600,176.27,176.28,176.27,176.27
EURJPY,20251021,201700,176.27,176.27,176.27,176.27
EURJPY,20251021,201800,176.28,176.28,176.27,176.27
EURJPY,20251021,201900,176.27,176.28,176.27,176.27
EURJPY,20251021,202000,176.28,176.28,176.28,176.28
EURJPY,20251021,202100,176.28,176.28,176.27,176.27
EURJPY,20251021,202200,176.27,176.27,176.26,176.26
EURJPY,20251021,202300,176.26,176.26,176.26,176.26
EURJPY,20251021,202400,176.26,176.26,176.26,176.26
EURJPY,20251021,202500,176.27,176.27,176.27,176.27
EURJPY,20251021,202600,176.27,176.27,176.27,176.27
EURJPY,20251021,202700,176.27,176.27,176.27,176.27
EURJPY,20251021,202800,176.28,176.28,176.28,176.28
EURJPY,20251021,202900,176.28,176.28,176.28,176.28
EURJPY,20251021,203000,176.28,176.28,176.28,176.28
EURJPY,20251021,203100,176.27,176.28,176.27,176.28
EURJPY,20251021,203200,176.27,176.29,176.27,176.29
EURJPY,20251021,203300,176.28,176.28,176.26,176.26
EURJPY,20251021,203400,176.27,176.27,176.27,176.27
EURJPY,20251021,203500,176.28,176.29,176.28,176.29
EURJPY,20251021,203600,176.29,176.29,176.29,176.29
EURJPY,20251021,203700,176.28,176.28,176.28,176.28
EURJPY,20251021,203800,176.27,176.27,176.27,176.27
EURJPY,20251021,203900,176.27,176.28,176.27,176.28
EURJPY,20251021,204000,176.28,176.28,176.27,176.27
EURJPY,20251021,204100,176.28,176.30,176.28,176.30
EURJPY,20251021,204200,176.30,176.30,176.30,176.30
EURJPY,20251021,204300,176.29,176.29,176.28,176.28
EURJPY,20251021,204400,176.28,176.28,176.28,176.28
EURJPY,20251021,204500,176.28,176.28,176.28,176.28
EURJPY,20251021,204600,176.28,176.28,176.28,176.28
EURJPY,20251021,204700,176.29,176.29,176.28,176.28
EURJPY,20251021,204800,176.29,176.29,176.28,176.28
EURJPY,20251021,204900,176.27,176.27,176.27,176.27
EURJPY,20251021,205000,176.28,176.28,176.28,176.28
EURJPY,20251021,205100,176.28,176.28,176.28,176.28
EURJPY,20251021,205200,176.29,176.29,176.29,176.29
EURJPY,20251021,205300,176.29,176.29,176.29,176.29
EURJPY,20251021,205400,176.29,176.29,176.29,176.29
EURJPY,20251021,205500,176.29,176.29,176.27,176.27
EURJPY,20251021,205600,176.26,176.27,176.26,176.27
EURJPY,20251021,205700,176.27,176.28,176.27,176.28
EURJPY,20251021,205800,176.27,176.30,176.27,176.29
EURJPY,20251021,205900,176.29,176.29,176.29,176.29
EURJPY,20251021,210000,176.28,176.29,176.28,176.29
EURJPY,20251021,210100,176.28,176.28,176.27,176.28
EURJPY,20251021,210200,176.29,176.30,176.29,176.30
EURJPY,20251021,210300,176.29,176.30,176.29,176.30
EURJPY,20251021,210400,176.30,176.30,176.30,176.30
EURJPY,20251021,210500,176.30,176.30,176.29,176.29
EURJPY,20251021,210600,176.29,176.29,176.29,176.29
EURJPY,20251021,210700,176.29,176.30,176.29,176.30
EURJPY,20251021,210800,176.30,176.30,176.30,176.30
EURJPY,20251021,210900,176.31,176.31,176.31,176.31
EURJPY,20251021,211000,176.30,176.30,176.29,176.29
EURJPY,20251021,211100,176.29,176.29,176.28,176.28
EURJPY,20251021,211200,176.29,176.29,176.29,176.29
EURJPY,20251021,211300,176.29,176.30,176.29,176.29
EURJPY,20251021,211400,176.30,176.32,176.30,176.31
EURJPY,20251021,211500,176.30,176.30,176.30,176.30
EURJPY,20251021,211600,176.31,176.31,176.31,176.31
EURJPY,20251021,211700,176.32,176.32,176.32,176.32
EURJPY,20251021,211800,176.32,176.32,176.31,176.31
EURJPY,20251021,211900,176.31,176.32,176.31,176.32
EURJPY,20251021,212000,176.33,176.33,176.32,176.32
EURJPY,20251021,212100,176.33,176.33,176.32,176.33
EURJPY,20251021,212200,176.32,176.32,176.32,176.32
EURJPY,20251021,212300,176.32,176.32,176.31,176.31
EURJPY,20251021,212400,176.31,176.31,176.31,176.31
EURJPY,20251021,212500,176.31,176.31,176.30,176.30
EURJPY,20251021,212600,176.29,176.30,176.29,176.30
EURJPY,20251021,212700,176.29,176.30,176.29,176.30
EURJPY,20251021,212800,176.30,176.31,176.30,176.31
EURJPY,20251021,212900,176.31,176.31,176.31,176.31
EURJPY,20251021,213000,176.30,176.30,176.29,176.29
EURJPY,20251021,213100,176.30,176.30,176.29,176.29
EURJPY,20251021,213200,176.29,176.29,176.28,176.28
EURJPY,20251021,213300,176.28,176.28,176.28,176.28
EURJPY,20251021,213400,176.28,176.28,176.28,176.28
EURJPY,20251021,213500,176.28,176.28,176.28,176.28
EURJPY,20251021,213600,176.27,176.27,176.27,176.27
EURJPY,20251021,213700,176.27,176.29,176.27,176.29
EURJPY,20251021,213800,176.29,176.29,176.29,176.29
EURJPY,20251021,213900,176.28,176.28,176.28,176.28
EURJPY,20251021,214000,176.28,176.28,176.28,176.28
EURJPY,20251021,214100,176.28,176.28,176.28,176.28
EURJPY,20251021,214200,176.28,176.28,176.28,176.28
EURJPY,20251021,214300,176.28,176.29,176.28,176.29
EURJPY,20251021,214400,176.30,176.30,176.29,176.29
EURJPY,20251021,214500,176.28,176.29,176.28,176.28
EURJPY,20251021,214600,176.28,176.28,176.28,176.28
EURJPY,20251021,214700,176.28,176.28,176.28,176.28
EURJPY,20251021,214800,176.28,176.28,176.28,176.28
EURJPY,20251021,214900,176.27,176.27,176.27,176.27
EURJPY,20251021,215000,176.27,176.27,176.27,176.27
EURJPY,20251021,215100,176.27,176.28,176.27,176.28
EURJPY,20251021,215200,176.28,176.28,176.28,176.28
EURJPY,20251021,215300,176.28,176.28,176.28,176.28
EURJPY,20251021,215400,176.29,176.29,176.29,176.29
EURJPY,20251021,215500,176.29,176.29,176.28,176.29
EURJPY,20251021,215600,176.28,176.28,176.27,176.27
EURJPY,20251021,215700,176.26,176.26,176.24,176.25
EURJPY,20251021,215800,176.24,176.24,176.24,176.24
EURJPY,20251021,215900,176.23,176.23,176.22,176.22
EURJPY,20251021,220000,176.22,176.22,176.21,176.22
EURJPY,20251021,220100,176.23,176.23,176.23,176.23
EURJPY,20251021,220200,176.22,176.23,176.22,176.23
EURJPY,20251021,220300,176.22,176.22,176.21,176.21
EURJPY,20251021,220400,176.20,176.21,176.20,176.21
EURJPY,20251021,220500,176.21,176.21,176.21,176.21
EURJPY,20251021,220600,176.21,176.21,176.19,176.19
EURJPY,20251021,220700,176.18,176.18,176.17,176.17
EURJPY,20251021,220800,176.17,176.17,176.16,176.16
EURJPY,20251021,220900,176.16,176.17,176.16,176.17
EURJPY,20251021,221000,176.17,176.17,176.17,176.17
EURJPY,20251021,221100,176.17,176.17,176.17,176.17
EURJPY,20251021,221200,176.17,176.17,176.17,176.17
EURJPY,20251021,221300,176.17,176.17,176.17,176.17
EURJPY,20251021,221400,176.17,176.17,176.17,176.17
EURJPY,20251021,221500,176.18,176.18,176.18,176.18
EURJPY,20251021,221600,176.18,176.18,176.18,176.18
EURJPY,20251021,221700,176.18,176.18,176.17,176.17
EURJPY,20251021,221800,176.17,176.17,176.17,176.17
EURJPY,20251021,221900,176.17,176.19,176.17,176.19
EURJPY,20251021,222000,176.19,176.19,176.19,176.19
EURJPY,20251021,222100,176.18,176.18,176.18,176.18
EURJPY,20251021,222200,176.18,176.18,176.18,176.18
EURJPY,20251021,222300,176.18,176.18,176.18,176.18
EURJPY,20251021,222400,176.18,176.18,176.18,176.18
EURJPY,20251021,222500,176.18,176.18,176.18,176.18
EURJPY,20251021,222600,176.18,176.18,176.18,176.18
EURJPY,20251021,222700,176.19,176.19,176.19,176.19
EURJPY,20251021,222800,176.19,176.20,176.19,176.19
EURJPY,20251021,222900,176.19,176.19,176.19,176.19
EURJPY,20251021,223000,176.18,176.18,176.17,176.17
EURJPY,20251021,223100,176.18,176.19,176.18,176.19
EURJPY,20251021,223200,176.19,176.19,176.19,176.19
EURJPY,20251021,223300,176.20,176.20,176.20,176.20
EURJPY,20251021,223400,176.20,176.20,176.19,176.19
EURJPY,20251021,223500,176.18,176.18,176.18,176.18
EURJPY,20251021,223600,176.18,176.19,176.18,176.19
EURJPY,20251021,223700,176.19,176.19,176.19,176.19
EURJPY,20251021,223800,176.18,176.18,176.18,176.18
EURJPY,20251021,223900,176.18,176.18,176.18,176.18
EURJPY,20251021,224000,176.17,176.17,176.16,176.16
EURJPY,20251021,224100,176.15,176.15,176.15,176.15
EURJPY,20251021,224200,176.15,176.16,176.15,176.16
EURJPY,20251021,224300,176.16,176.16,176.16,176.16
EURJPY,20251021,224400,176.17,176.21,176.17,176.21
EURJPY,20251021,224500,176.21,176.21,176.19,176.19
EURJPY,20251021,224600,176.20,176.20,176.20,176.20
EURJPY,20251021,224700,176.20,176.20,176.20,176.20
EURJPY,20251021,224800,176.20,176.20,176.20,176.20
EURJPY,20251021,224900,176.20,176.21,176.20,176.21
EURJPY,20251021,225000,176.21,176.21,176.20,176.20
EURJPY,20251021,225100,176.20,176.21,176.20,176.21
EURJPY,20251021,225200,176.20,176.20,176.19,176.20
EURJPY,20251021,225300,176.20,176.20,176.20,176.20
EURJPY,20251021,225400,176.20,176.20,176.20,176.20
EURJPY,20251021,225500,176.21,176.21,176.21,176.21
EURJPY,20251021,225600,176.21,176.22,176.21,176.22
EURJPY,20251021,225700,176.22,176.22,176.22,176.22
EURJPY,20251021,225800,176.22,176.22,176.22,176.22
EURJPY,20251021,225900,176.22,176.22,176.22,176.22
EURJPY,20251021,230000,176.21,176.21,176.21,176.21
EURJPY,20251021,230100,176.22,176.22,176.21,176.21
EURJPY,20251021,230200,176.20,176.20,176.19,176.19
EURJPY,20251021,230300,176.19,176.19,176.19,176.19
EURJPY,20251021,230400,176.19,176.19,176.19,176.19
EURJPY,20251021,230500,176.19,176.19,176.19,176.19
EURJPY,20251021,230600,176.18,176.18,176.18,176.18
EURJPY,20251021,230700,176.18,176.18,176.18,176.18
EURJPY,20251021,230800,176.18,176.19,176.18,176.19
EURJPY,20251021,230900,176.20,176.20,176.20,176.20
EURJPY,20251021,231000,176.20,176.20,176.20,176.20
EURJPY,20251021,231100,176.20,176.21,176.20,176.21
EURJPY,20251021,231200,176.22,176.22,176.22,176.22
EURJPY,20251021,231300,176.22,176.23,176.22,176.23
EURJPY,20251021,231400,176.22,176.22,176.22,176.22
EURJPY,20251021,231500,176.22,176.22,176.22,176.22
EURJPY,20251021,231600,176.22,176.22,176.21,176.21
EURJPY,20251021,231700,176.21,176.21,176.21,176.21
EURJPY,20251021,231800,176.21,176.21,176.21,176.21
EURJPY,20251021,231900,176.22,176.22,176.22,176.22
EURJPY,20251021,232000,176.22,176.22,176.22,176.22
EURJPY,20251021,232100,176.22,176.24,176.22,176.24
EURJPY,20251021,232200,176.24,176.24,176.24,176.24
EURJPY,20251021,232300,176.23,176.23,176.22,176.22
EURJPY,20251021,232400,176.23,176.24,176.23,176.24
EURJPY,20251021,232500,176.24,176.24,176.24,176.24
EURJPY,20251021,232600,176.24,176.24,176.24,176.24
EURJPY,20251021,232700,176.23,176.23,176.23,176.23
EURJPY,20251021,232800,176.23,176.23,176.23,176.23
EURJPY,20251021,232900,176.23,176.23,176.23,176.23
EURJPY,20251021,233000,176.23,176.24,176.23,176.24
EURJPY,20251021,233100,176.24,176.24,176.24,176.24
EURJPY,20251021,233200,176.24,176.24,176.24,176.24
EURJPY,20251021,233300,176.24,176.24,176.24,176.24
EURJPY,20251021,233400,176.24,176.24,176.24,176.24
EURJPY,20251021,233500,176.24,176.24,176.24,176.24
EURJPY,20251021,233600,176.24,176.24,176.24,176.24
EURJPY,20251021,233700,176.24,176.24,176.24,176.24
EURJPY,20251021,233800,176.24,176.24,176.24,176.24
EURJPY,20251021,233900,176.23,176.23,176.23,176.23
EURJPY,20251021,234000,176.24,176.24,176.24,176.24
EURJPY,20251021,234100,176.24,176.24,176.24,176.24
EURJPY,20251021,234200,176.24,176.24,176.24,176.24
EURJPY,20251021,234300,176.24,176.25,176.24,176.25
EURJPY,20251021,234400,176.25,176.25,176.25,176.25
EURJPY,20251021,234500,176.25,176.25,176.25,176.25
EURJPY,20251021,234600,176.25,176.25,176.24,176.24
EURJPY,20251021,234700,176.24,176.24,176.24,176.24
EURJPY,20251021,234800,176.24,176.24,176.24,176.24
EURJPY,20251021,234900,176.24,176.24,176.24,176.24
EURJPY,20251021,235000,176.24,176.24,176.24,176.24
EURJPY,20251021,235100,176.24,176.24,176.24,176.24
EURJPY,20251021,235200,176.24,176.24,176.24,176.24
EURJPY,20251021,235300,176.24,176.24,176.24,176.24
EURJPY,20251021,235400,176.24,176.24,176.24,176.24
EURJPY,20251021,235500,176.24,176.24,176.24,176.24
EURJPY,20251021,235600,176.24,176.24,176.24,176.24
EURJPY,20251021,235700,176.24,176.24,176.24,176.24
EURJPY,20251021,235800,176.24,176.24,176.24,176.24
EURJPY,20251021,235900,176.25,176.27,176.25,176.27
EURJPY,20251022,000000,176.27,176.27,176.26,176.26
GBPCHF,20251021,000100,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251021,000200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,000900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,001000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,001100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,001200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,001300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,001400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,001500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,001600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,001700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,001800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,001900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,002000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,002100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,002200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,002300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,002400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,002500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,002600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,002700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,002800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,002900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,003000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,003600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,003700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,003800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,003900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,004000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,004100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,004200,1.0617,1.0620,1.0617,1.0620
GBPCHF,20251021,004300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,004400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,004500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251021,004600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,004700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,004800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,004900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,005000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251021,005100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,005200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,005300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,005400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,005500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,005600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,005700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,005800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,005900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,010000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,010100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,010400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,010900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,011700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,011800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,011900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,012700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,012800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,012900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,013200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,013900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,014600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,014700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,014800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,014900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,015200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,015900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,020000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,020100,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251021,020200,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251021,020300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251021,020400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,020500,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251021,020600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,020700,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251021,020800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,020900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,021000,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251021,021100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,021200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251021,021300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251021,021400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,021500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251021,021600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,021700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,021800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,021900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251021,022000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,022100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,022200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251021,022300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,022400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,022500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,022600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,022700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,022800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251021,022900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,023100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251021,023700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,023900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251021,024000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251021,024100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,024200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,024300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,024400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,024500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251021,024600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,024700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,024800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,024900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,025000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,025100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,025200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,025300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,025400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,025500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,025600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,025700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,025800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,025900,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251021,030000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,030100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,030200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,030300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,030400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,030500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,030600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,030700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,030800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,030900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,031000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,031100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,031200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,031300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,031400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,031500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,031600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251021,031700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,031800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,031900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,032000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,032100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,032200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,032300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,032400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,032500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251021,032600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,032700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,032800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251021,032900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,033000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,033100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,033200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,033300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,033400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,033500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251021,033600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,033700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,033800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,033900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,034000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,034100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,034200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,034300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,034400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251021,034500,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251021,034600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251021,034700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,034800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,034900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,035400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,035600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,035700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,035800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,035900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,040000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,040200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,040900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,041200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,041400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041500,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251021,041600,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251021,041700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,041900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042000,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,042100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,042300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,042800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,042900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,043600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043700,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,043800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,043900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,044000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,044100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,044200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,044300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,044400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,044500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,044600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,044700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,044800,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,044900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,045000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,045100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,045200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,045300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,045400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,045500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,045600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,045700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,045800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,045900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,050000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,050100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,050200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,050300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,050400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,050500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,050600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,050700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,050800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,050900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,051900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,052000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251021,052500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,052900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,053000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,053100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,053200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,053300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,053400,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251021,053500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,053600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,053700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,053800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,053900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,054200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,054300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,054400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,054700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,054900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,055000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,055100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,055200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,055300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,055400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,055500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,055600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,055700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,055800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,055900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,060100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,060200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251021,060600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060700,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251021,060800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,060900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,061000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251021,061700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,061900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251021,062000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,062100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251021,062200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,062300,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251021,062400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,062500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,062600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,062700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,062800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,062900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,063200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,063300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251021,063400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,063500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,063900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,064000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,064100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,064200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251021,064300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,064400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,064500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,064600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,064700,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251021,064800,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251021,064900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,065000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251021,065100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,065200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251021,065300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,065400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251021,065500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,065600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,065700,1.0618,1.0618,1.0615,1.0615
GBPCHF,20251021,065800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251021,065900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,070000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,070100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,070200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,070300,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251021,070400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251021,070500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251021,070600,1.0617,1.0617,1.0615,1.0616
GBPCHF,20251021,070700,1.0616,1.0618,1.0616,1.0617
GBPCHF,20251021,070800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,070900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,071000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,071100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,071200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251021,071300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,071400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,071500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,071600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,071700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,071800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251021,071900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,072000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,072100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,072200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,072300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,072400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,072500,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251021,072600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251021,072700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251021,072800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,072900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251021,073000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,073100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,073200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,073300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,073400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,073500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251021,073600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,073700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,073800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,073900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251021,074000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251021,074100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,074200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,074300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251021,074400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,074500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251021,074600,1.0610,1.0611,1.0609,1.0609
GBPCHF,20251021,074700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251021,074800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251021,074900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,075000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,075100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,075200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251021,075300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,075400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251021,075500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,075600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251021,075700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,075800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,075900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251021,080000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251021,080100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251021,080200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251021,080300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,080400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251021,080500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,080600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,080700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251021,080800,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251021,080900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251021,081000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251021,081100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251021,081200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251021,081300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,081400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,081500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,081600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251021,081700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,081800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,081900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,082000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251021,082100,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251021,082200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,082300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251021,082400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251021,082500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251021,082600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,082700,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251021,082800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251021,082900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251021,083000,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251021,083100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251021,083200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251021,083300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251021,083400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251021,083500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251021,083600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251021,083700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251021,083800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251021,083900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251021,084000,1.0605,1.0605,1.0601,1.0601
GBPCHF,20251021,084100,1.0602,1.0603,1.0601,1.0602
GBPCHF,20251021,084200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251021,084300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251021,084400,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251021,084500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251021,084600,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251021,084700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251021,084800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251021,084900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251021,085000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251021,085100,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251021,085200,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251021,085300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251021,085400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251021,085500,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251021,085600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251021,085700,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251021,085800,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251021,085900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251021,090000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251021,090100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251021,090200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251021,090300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251021,090400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251021,090500,1.0607,1.0609,1.0607,1.0609
GBPCHF,20251021,090600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251021,090700,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251021,090800,1.0609,1.0610,1.0608,1.0608
GBPCHF,20251021,090900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,091000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251021,091100,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251021,091200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251021,091300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251021,091400,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251021,091500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251021,091600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251021,091700,1.0608,1.0609,1.0606,1.0606
GBPCHF,20251021,091800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251021,091900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251021,092000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251021,092100,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251021,092200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,092300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,092400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,092500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,092600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251021,092700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251021,092800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251021,092900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251021,093000,1.0606,1.0608,1.0606,1.0607
GBPCHF,20251021,093100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,093200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,093300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,093400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251021,093500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251021,093600,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251021,093700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251021,093800,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251021,093900,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251021,094000,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251021,094100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251021,094200,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251021,094300,1.0607,1.0609,1.0606,1.0609
GBPCHF,20251021,094400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251021,094500,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251021,094600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251021,094700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,094800,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251021,094900,1.0610,1.0611,1.0608,1.0611
GBPCHF,20251021,095000,1.0610,1.0612,1.0610,1.0610
GBPCHF,20251021,095100,1.0611,1.0612,1.0609,1.0609
GBPCHF,20251021,095200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,095300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251021,095400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,095500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251021,095600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251021,095700,1.0609,1.0612,1.0609,1.0612
GBPCHF,20251021,095800,1.0611,1.0613,1.0611,1.0612
GBPCHF,20251021,095900,1.0613,1.0615,1.0613,1.0614
GBPCHF,20251021,100000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251021,100100,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251021,100200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,100300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,100400,1.0613,1.0613,1.0611,1.0612
GBPCHF,20251021,100500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,100600,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251021,100700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251021,100800,1.0611,1.0611,1.0608,1.0608
GBPCHF,20251021,100900,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251021,101000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251021,101100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251021,101200,1.0609,1.0609,1.0607,1.0608
GBPCHF,20251021,101300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,101400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251021,101500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251021,101600,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251021,101700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,101800,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251021,101900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251021,102000,1.0610,1.0610,1.0606,1.0608
GBPCHF,20251021,102100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,102200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,102300,1.0609,1.0609,1.0606,1.0607
GBPCHF,20251021,102400,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251021,102500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,102600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251021,102700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251021,102800,1.0608,1.0610,1.0608,1.0609
GBPCHF,20251021,102900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,103000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251021,103100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251021,103200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,103300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,103400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251021,103500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251021,103600,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251021,103700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,103800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,103900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251021,104000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251021,104100,1.0615,1.0616,1.0614,1.0614
GBPCHF,20251021,104200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,104300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,104400,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251021,104500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251021,104600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251021,104700,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251021,104800,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251021,104900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251021,105000,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251021,105100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251021,105200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251021,105300,1.0613,1.0614,1.0612,1.0613
GBPCHF,20251021,105400,1.0614,1.0615,1.0613,1.0614
GBPCHF,20251021,105500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251021,105600,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251021,105700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251021,105800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,105900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251021,110000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251021,110100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,110200,1.0618,1.0618,1.0616,1.0618
GBPCHF,20251021,110300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,110400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,110500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251021,110600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251021,110700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,110800,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251021,110900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,111000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251021,111100,1.0619,1.0619,1.0617,1.0618
GBPCHF,20251021,111200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,111300,1.0618,1.0619,1.0617,1.0618
GBPCHF,20251021,111400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,111500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,111600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251021,111700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251021,111800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251021,111900,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251021,112000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251021,112100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251021,112200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251021,112300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251021,112400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251021,112500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251021,112600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251021,112700,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251021,112800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251021,112900,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251021,113000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251021,113100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251021,113200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251021,113300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251021,113400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251021,113500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,113600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,113700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,113800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,113900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,114000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251021,114100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251021,114200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251021,114300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,114400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,114500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251021,114600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251021,114700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251021,114800,1.0623,1.0625,1.0623,1.0624
GBPCHF,20251021,114900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,115000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,115100,1.0625,1.0626,1.0624,1.0625
GBPCHF,20251021,115200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251021,115300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251021,115400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251021,115500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251021,115600,1.0628,1.0631,1.0628,1.0631
GBPCHF,20251021,115700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,115800,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251021,115900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,120000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,120100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,120200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,120300,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251021,120400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,120500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,120600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,120700,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251021,120800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251021,120900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,121000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251021,121100,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251021,121200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,121300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251021,121400,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251021,121500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251021,121600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,121700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,121800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,121900,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251021,122000,1.0630,1.0630,1.0627,1.0627
GBPCHF,20251021,122100,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251021,122200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251021,122300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251021,122400,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251021,122500,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251021,122600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251021,122700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251021,122800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251021,122900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251021,123000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251021,123100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251021,123200,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251021,123300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,123400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251021,123500,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251021,123600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251021,123700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251021,123800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,123900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251021,124000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251021,124100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251021,124200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,124300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,124400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,124500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251021,124600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,124700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,124800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,124900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,125000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,125100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251021,125200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251021,125300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251021,125400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,125500,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251021,125600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251021,125700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251021,125800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251021,125900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,130000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,130100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,130200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,130300,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251021,130400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251021,130500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251021,130600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251021,130700,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251021,130800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251021,130900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,131000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,131100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251021,131200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251021,131300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251021,131400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,131500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,131600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,131700,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251021,131800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251021,131900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,132000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251021,132100,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251021,132200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,132300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251021,132400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251021,132500,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251021,132600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251021,132700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,132800,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251021,132900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251021,133000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,133100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,133200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251021,133300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,133400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,133500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,133600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,133700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,133800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,133900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,134000,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251021,134100,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251021,134200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251021,134300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251021,134400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251021,134500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,134600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251021,134700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251021,134800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251021,134900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251021,135000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251021,135100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251021,135200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251021,135300,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251021,135400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251021,135500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251021,135600,1.0625,1.0628,1.0625,1.0628
GBPCHF,20251021,135700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251021,135800,1.0631,1.0632,1.0630,1.0630
GBPCHF,20251021,135900,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251021,140000,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251021,140100,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251021,140200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251021,140300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251021,140400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,140500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,140600,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251021,140700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,140800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,140900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251021,141000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251021,141100,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251021,141200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251021,141300,1.0633,1.0636,1.0633,1.0635
GBPCHF,20251021,141400,1.0634,1.0634,1.0632,1.0633
GBPCHF,20251021,141500,1.0632,1.0635,1.0632,1.0635
GBPCHF,20251021,141600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251021,141700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,141800,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,141900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,142000,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251021,142100,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251021,142200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,142300,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251021,142400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,142500,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251021,142600,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251021,142700,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251021,142800,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251021,142900,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251021,143000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,143100,1.0638,1.0639,1.0637,1.0639
GBPCHF,20251021,143200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251021,143300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,143400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,143500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251021,143600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251021,143700,1.0632,1.0633,1.0630,1.0631
GBPCHF,20251021,143800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251021,143900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,144000,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251021,144100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,144200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,144300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,144400,1.0633,1.0634,1.0632,1.0632
GBPCHF,20251021,144500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,144600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251021,144700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,144800,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251021,144900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,145000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,145100,1.0634,1.0637,1.0633,1.0637
GBPCHF,20251021,145200,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251021,145300,1.0637,1.0640,1.0637,1.0639
GBPCHF,20251021,145400,1.0640,1.0642,1.0640,1.0640
GBPCHF,20251021,145500,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251021,145600,1.0643,1.0644,1.0642,1.0644
GBPCHF,20251021,145700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251021,145800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251021,145900,1.0643,1.0644,1.0642,1.0644
GBPCHF,20251021,150000,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251021,150100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251021,150200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,150300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,150400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251021,150500,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251021,150600,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251021,150700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251021,150800,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251021,150900,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,151000,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251021,151100,1.0638,1.0639,1.0637,1.0639
GBPCHF,20251021,151200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251021,151300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251021,151400,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251021,151500,1.0640,1.0640,1.0638,1.0640
GBPCHF,20251021,151600,1.0639,1.0639,1.0636,1.0636
GBPCHF,20251021,151700,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251021,151800,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251021,151900,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251021,152000,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251021,152100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,152200,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,152300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,152400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251021,152500,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251021,152600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251021,152700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,152800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,152900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251021,153000,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251021,153100,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251021,153200,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251021,153300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,153400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251021,153500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251021,153600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251021,153700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251021,153800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,153900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251021,154000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251021,154100,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251021,154200,1.0624,1.0625,1.0623,1.0623
GBPCHF,20251021,154300,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251021,154400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251021,154500,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251021,154600,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251021,154700,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251021,154800,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251021,154900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251021,155000,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251021,155100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251021,155200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251021,155300,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251021,155400,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251021,155500,1.0624,1.0624,1.0619,1.0622
GBPCHF,20251021,155600,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251021,155700,1.0620,1.0623,1.0619,1.0623
GBPCHF,20251021,155800,1.0622,1.0623,1.0621,1.0622
GBPCHF,20251021,155900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251021,160000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251021,160100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251021,160200,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251021,160300,1.0622,1.0623,1.0621,1.0622
GBPCHF,20251021,160400,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251021,160500,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251021,160600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251021,160700,1.0625,1.0628,1.0625,1.0627
GBPCHF,20251021,160800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251021,160900,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251021,161000,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251021,161100,1.0630,1.0630,1.0628,1.0630
GBPCHF,20251021,161200,1.0631,1.0631,1.0628,1.0629
GBPCHF,20251021,161300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251021,161400,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251021,161500,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251021,161600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,161700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251021,161800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251021,161900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251021,162000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251021,162100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251021,162200,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251021,162300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251021,162400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,162500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251021,162600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,162700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,162800,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251021,162900,1.0634,1.0634,1.0631,1.0631
GBPCHF,20251021,163000,1.0632,1.0632,1.0630,1.0631
GBPCHF,20251021,163100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251021,163200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251021,163300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251021,163400,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251021,163500,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251021,163600,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251021,163700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251021,163800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251021,163900,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251021,164000,1.0631,1.0632,1.0630,1.0632
GBPCHF,20251021,164100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251021,164200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251021,164300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,164400,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251021,164500,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251021,164600,1.0631,1.0632,1.0629,1.0632
GBPCHF,20251021,164700,1.0633,1.0635,1.0632,1.0634
GBPCHF,20251021,164800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251021,164900,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251021,165000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251021,165100,1.0635,1.0635,1.0631,1.0632
GBPCHF,20251021,165200,1.0631,1.0632,1.0630,1.0631
GBPCHF,20251021,165300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251021,165400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251021,165500,1.0634,1.0637,1.0634,1.0636
GBPCHF,20251021,165600,1.0637,1.0637,1.0635,1.0637
GBPCHF,20251021,165700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,165800,1.0637,1.0638,1.0636,1.0637
GBPCHF,20251021,165900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,170000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,170100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,170200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,170300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251021,170400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,170500,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251021,170600,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251021,170700,1.0640,1.0642,1.0640,1.0640
GBPCHF,20251021,170800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,170900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251021,171000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,171100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,171200,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251021,171300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,171400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,171500,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251021,171600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,171700,1.0640,1.0641,1.0639,1.0639
GBPCHF,20251021,171800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,171900,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251021,172000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,172100,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251021,172200,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251021,172300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,172400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,172500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,172600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,172700,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251021,172800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,172900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,173000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,173100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,173200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,173300,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251021,173400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,173500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,173600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,173700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,173800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251021,173900,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251021,174000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,174100,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,174200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251021,174300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,174400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,174500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,174600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251021,174700,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251021,174800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,174900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251021,175000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,175100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,175200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,175300,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251021,175400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,175500,1.0641,1.0641,1.0639,1.0640
GBPCHF,20251021,175600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,175700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,175800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,175900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,180000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,180100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251021,180200,1.0643,1.0645,1.0642,1.0645
GBPCHF,20251021,180300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251021,180400,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251021,180500,1.0647,1.0651,1.0647,1.0651
GBPCHF,20251021,180600,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251021,180700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251021,180800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251021,180900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251021,181000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251021,181100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251021,181200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251021,181300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251021,181400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251021,181500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,181600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251021,181700,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251021,181800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251021,181900,1.0646,1.0649,1.0646,1.0648
GBPCHF,20251021,182000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251021,182100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251021,182200,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251021,182300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251021,182400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,182500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,182600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251021,182700,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,182800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251021,182900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,183000,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,183100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,183200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251021,183300,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251021,183400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,183500,1.0644,1.0646,1.0644,1.0645
GBPCHF,20251021,183600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251021,183700,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251021,183800,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251021,183900,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251021,184000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,184100,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251021,184200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251021,184300,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251021,184400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251021,184500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251021,184600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251021,184700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251021,184800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251021,184900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251021,185000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251021,185100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251021,185200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251021,185300,1.0647,1.0647,1.0642,1.0644
GBPCHF,20251021,185400,1.0643,1.0643,1.0641,1.0642
GBPCHF,20251021,185500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,185600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,185700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,185800,1.0643,1.0644,1.0642,1.0643
GBPCHF,20251021,185900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251021,190000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,190100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,190200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251021,190300,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251021,190400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,190500,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251021,190600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,190700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,190800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,190900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,191000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251021,191100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,191200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,191300,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251021,191400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,191500,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251021,191600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,191700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,191800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,191900,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251021,192000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,192100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,192200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,192300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,192400,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251021,192500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,192600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251021,192700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251021,192800,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251021,192900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,193000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,193100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,193200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,193300,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251021,193400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,193500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251021,193600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,193700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,193800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251021,193900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,194000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251021,194100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,194200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,194300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251021,194400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251021,194500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251021,194600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251021,194700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251021,194800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251021,194900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,195000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251021,195100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,195200,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251021,195300,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251021,195400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,195500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,195600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,195700,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251021,195800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,195900,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251021,200000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,200100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,200200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,200300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251021,200400,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251021,200500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,200600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,200700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,200800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,200900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,201000,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251021,201100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,201200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,201300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,201400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,201500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,201600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,201700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,201800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,201900,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251021,202000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,202100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,202200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,202300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,202400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,202500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251021,202600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251021,202700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,202800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,202900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251021,203000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,203100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,203700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251021,203800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,203900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,204000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,204100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,204200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,204300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,204400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,204500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,204600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,204700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,204800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251021,204900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,205100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,205300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,205600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251021,205700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,205900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251021,210000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,210100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,210200,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251021,210300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,210400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,210500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,210600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,210700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,210800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251021,210900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,211000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,211100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,211700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,211900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,212000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,212100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,212200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,212300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,212400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,212500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,212600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251021,212700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,212800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,212900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,213000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,213100,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,213200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,213300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,213400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,213500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,213600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,213700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,213800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,213900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,214000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,214100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,214200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,214300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,214400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,214500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,214600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,214700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,214800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,214900,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251021,215000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,215100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,215200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251021,215300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,215400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,215500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,215600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251021,215700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,215800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,215900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,220000,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,220100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251021,220200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,220300,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,220400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,220500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,220600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,220700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,220800,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251021,220900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,221700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,221800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,221900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,222600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,222700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,222800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,222900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,223000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,223100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,223200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,223300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,223400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,223500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,223600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,223700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,223800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,223900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,224000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,224100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,224200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251021,224300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,224400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,224500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,224600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,224700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,224800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,224900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,225000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,225100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,225200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,225300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,225400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251021,225500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,225600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,225700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251021,225800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,225900,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251021,230000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251021,230100,1.0639,1.0639,1.0636,1.0636
GBPCHF,20251021,230200,1.0637,1.0640,1.0636,1.0640
GBPCHF,20251021,230300,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251021,230400,1.0639,1.0640,1.0638,1.0639
GBPCHF,20251021,230500,1.0638,1.0642,1.0638,1.0642
GBPCHF,20251021,230600,1.0641,1.0642,1.0639,1.0640
GBPCHF,20251021,230700,1.0639,1.0642,1.0639,1.0641
GBPCHF,20251021,230800,1.0640,1.0643,1.0640,1.0641
GBPCHF,20251021,230900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251021,231000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251021,231100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251021,231200,1.0642,1.0642,1.0639,1.0639
GBPCHF,20251021,231300,1.0640,1.0642,1.0639,1.0642
GBPCHF,20251021,231400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251021,231500,1.0642,1.0644,1.0641,1.0644
GBPCHF,20251021,231600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251021,231700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251021,231800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251021,231900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251021,232000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,232100,1.0639,1.0641,1.0639,1.0639
GBPCHF,20251021,232200,1.0640,1.0641,1.0638,1.0639
GBPCHF,20251021,232300,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251021,232400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,232500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,232600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,232700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,232800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251021,232900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,233000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,233100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,233200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251021,233300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,233400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251021,233500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251021,233600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251021,233700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,233800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,233900,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251021,234000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,234100,1.0638,1.0640,1.0638,1.0638
GBPCHF,20251021,234200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251021,234300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,234400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,234500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,234600,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251021,234700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251021,234800,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251021,234900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,235000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,235100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251021,235200,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251021,235300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251021,235400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251021,235500,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251021,235600,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251021,235700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251021,235800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251021,235900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,000000,1.0638,1.0639,1.0638,1.0639
GBPJPY,20251021,000100,202.00,202.02,201.99,201.99
GBPJPY,20251021,000200,202.00,202.01,202.00,202.01
GBPJPY,20251021,000300,202.01,202.01,202.01,202.01
GBPJPY,20251021,000400,202.02,202.02,202.02,202.02
GBPJPY,20251021,000500,202.02,202.02,202.02,202.02
GBPJPY,20251021,000600,202.02,202.02,202.02,202.02
GBPJPY,20251021,000700,202.02,202.02,202.01,202.01
GBPJPY,20251021,000800,202.01,202.01,202.01,202.01
GBPJPY,20251021,000900,202.01,202.01,202.01,202.01
GBPJPY,20251021,001000,202.02,202.02,202.01,202.01
GBPJPY,20251021,001100,202.02,202.02,202.02,202.02
GBPJPY,20251021,001200,202.02,202.03,202.02,202.03
GBPJPY,20251021,001300,202.04,202.04,202.04,202.04
GBPJPY,20251021,001400,202.04,202.05,202.04,202.05
GBPJPY,20251021,001500,202.05,202.05,202.05,202.05
GBPJPY,20251021,001600,202.05,202.05,202.05,202.05
GBPJPY,20251021,001700,202.05,202.05,202.05,202.05
GBPJPY,20251021,001800,202.04,202.04,202.03,202.04
GBPJPY,20251021,001900,202.05,202.07,202.05,202.07
GBPJPY,20251021,002000,202.06,202.06,202.06,202.06
GBPJPY,20251021,002100,202.07,202.10,202.07,202.10
GBPJPY,20251021,002200,202.09,202.09,202.08,202.08
GBPJPY,20251021,002300,202.08,202.08,202.07,202.07
GBPJPY,20251021,002400,202.06,202.06,202.03,202.04
GBPJPY,20251021,002500,202.03,202.03,202.03,202.03
GBPJPY,20251021,002600,202.03,202.03,202.01,202.01
GBPJPY,20251021,002700,202.01,202.01,202.01,202.01
GBPJPY,20251021,002800,202.01,202.01,202.01,202.01
GBPJPY,20251021,002900,202.01,202.02,202.01,202.02
GBPJPY,20251021,003000,202.02,202.02,202.02,202.02
GBPJPY,20251021,003100,202.03,202.03,202.00,202.00
GBPJPY,20251021,003200,201.99,201.99,201.99,201.99
GBPJPY,20251021,003300,201.99,201.99,201.99,201.99
GBPJPY,20251021,003400,201.99,201.99,201.99,201.99
GBPJPY,20251021,003500,201.99,201.99,201.99,201.99
GBPJPY,20251021,003600,202.01,202.01,202.01,202.01
GBPJPY,20251021,003700,202.01,202.01,202.01,202.01
GBPJPY,20251021,003800,202.01,202.02,202.01,202.02
GBPJPY,20251021,003900,202.01,202.01,202.01,202.01
GBPJPY,20251021,004000,202.01,202.01,202.01,202.01
GBPJPY,20251021,004100,202.02,202.02,202.02,202.02
GBPJPY,20251021,004200,202.02,202.04,202.02,202.04
GBPJPY,20251021,004300,202.04,202.04,202.04,202.04
GBPJPY,20251021,004400,202.04,202.06,202.04,202.05
GBPJPY,20251021,004500,202.06,202.06,202.04,202.04
GBPJPY,20251021,004600,202.04,202.04,202.04,202.04
GBPJPY,20251021,004700,202.04,202.05,202.04,202.05
GBPJPY,20251021,004800,202.05,202.05,202.05,202.05
GBPJPY,20251021,004900,202.04,202.04,202.04,202.04
GBPJPY,20251021,005000,202.04,202.04,202.04,202.04
GBPJPY,20251021,005100,202.02,202.04,202.02,202.04
GBPJPY,20251021,005200,202.03,202.03,202.03,202.03
GBPJPY,20251021,005300,202.04,202.04,202.02,202.02
GBPJPY,20251021,005400,202.03,202.03,202.03,202.03
GBPJPY,20251021,005500,202.03,202.03,202.02,202.02
GBPJPY,20251021,005600,202.02,202.03,202.02,202.03
GBPJPY,20251021,005700,202.03,202.03,202.03,202.03
GBPJPY,20251021,005800,202.02,202.02,202.02,202.02
GBPJPY,20251021,005900,202.02,202.02,202.02,202.02
GBPJPY,20251021,010000,202.02,202.02,202.02,202.02
GBPJPY,20251021,010100,202.01,202.02,202.01,202.02
GBPJPY,20251021,010200,202.02,202.03,202.02,202.02
GBPJPY,20251021,010300,202.01,202.01,202.01,202.01
GBPJPY,20251021,010400,202.01,202.01,202.01,202.01
GBPJPY,20251021,010500,202.01,202.01,202.01,202.01
GBPJPY,20251021,010600,202.02,202.04,202.02,202.04
GBPJPY,20251021,010700,202.05,202.08,202.05,202.08
GBPJPY,20251021,010800,202.08,202.08,202.08,202.08
GBPJPY,20251021,010900,202.07,202.08,202.07,202.08
GBPJPY,20251021,011000,202.07,202.08,202.07,202.08
GBPJPY,20251021,011100,202.07,202.08,202.07,202.08
GBPJPY,20251021,011200,202.07,202.07,202.07,202.07
GBPJPY,20251021,011300,202.08,202.08,202.07,202.07
GBPJPY,20251021,011400,202.07,202.08,202.07,202.08
GBPJPY,20251021,011500,202.08,202.08,202.07,202.07
GBPJPY,20251021,011600,202.08,202.08,202.08,202.08
GBPJPY,20251021,011700,202.08,202.08,202.05,202.05
GBPJPY,20251021,011800,202.04,202.04,202.02,202.02
GBPJPY,20251021,011900,202.01,202.01,202.01,202.01
GBPJPY,20251021,012000,202.01,202.01,202.00,202.00
GBPJPY,20251021,012100,201.99,202.01,201.99,202.00
GBPJPY,20251021,012200,202.01,202.01,202.01,202.01
GBPJPY,20251021,012300,202.01,202.02,202.01,202.01
GBPJPY,20251021,012400,202.01,202.01,202.01,202.01
GBPJPY,20251021,012500,202.02,202.02,202.02,202.02
GBPJPY,20251021,012600,202.02,202.02,202.01,202.01
GBPJPY,20251021,012700,202.01,202.01,202.01,202.01
GBPJPY,20251021,012800,202.01,202.01,202.01,202.01
GBPJPY,20251021,012900,202.02,202.03,202.02,202.03
GBPJPY,20251021,013000,202.04,202.05,202.04,202.05
GBPJPY,20251021,013100,202.06,202.07,202.06,202.07
GBPJPY,20251021,013200,202.08,202.08,202.06,202.08
GBPJPY,20251021,013300,202.07,202.07,202.07,202.07
GBPJPY,20251021,013400,202.07,202.08,202.07,202.08
GBPJPY,20251021,013500,202.09,202.10,202.09,202.10
GBPJPY,20251021,013600,202.10,202.10,202.09,202.09
GBPJPY,20251021,013700,202.08,202.08,202.07,202.07
GBPJPY,20251021,013800,202.07,202.07,202.07,202.07
GBPJPY,20251021,013900,202.07,202.07,202.07,202.07
GBPJPY,20251021,014000,202.07,202.07,202.07,202.07
GBPJPY,20251021,014100,202.08,202.08,202.08,202.08
GBPJPY,20251021,014200,202.09,202.09,202.09,202.09
GBPJPY,20251021,014300,202.09,202.09,202.08,202.08
GBPJPY,20251021,014400,202.09,202.09,202.08,202.08
GBPJPY,20251021,014500,202.09,202.09,202.09,202.09
GBPJPY,20251021,014600,202.09,202.09,202.05,202.06
GBPJPY,20251021,014700,202.05,202.05,202.04,202.05
GBPJPY,20251021,014800,202.04,202.04,202.02,202.03
GBPJPY,20251021,014900,202.04,202.05,202.04,202.04
GBPJPY,20251021,015000,202.04,202.04,202.04,202.04
GBPJPY,20251021,015100,202.04,202.04,202.04,202.04
GBPJPY,20251021,015200,202.04,202.04,202.04,202.04
GBPJPY,20251021,015300,202.03,202.04,202.03,202.04
GBPJPY,20251021,015400,202.04,202.05,202.04,202.05
GBPJPY,20251021,015500,202.06,202.06,202.06,202.06
GBPJPY,20251021,015600,202.07,202.07,202.07,202.07
GBPJPY,20251021,015700,202.07,202.08,202.07,202.08
GBPJPY,20251021,015800,202.07,202.07,202.06,202.06
GBPJPY,20251021,015900,202.07,202.12,202.07,202.11
GBPJPY,20251021,020000,202.12,202.14,202.12,202.14
GBPJPY,20251021,020100,202.15,202.15,202.11,202.14
GBPJPY,20251021,020200,202.15,202.15,202.07,202.08
GBPJPY,20251021,020300,202.09,202.10,202.03,202.03
GBPJPY,20251021,020400,202.02,202.02,201.96,201.96
GBPJPY,20251021,020500,201.97,201.98,201.94,201.97
GBPJPY,20251021,020600,201.98,201.98,201.93,201.93
GBPJPY,20251021,020700,201.92,201.94,201.89,201.89
GBPJPY,20251021,020800,201.90,201.91,201.90,201.91
GBPJPY,20251021,020900,201.92,201.92,201.81,201.83
GBPJPY,20251021,021000,201.82,201.82,201.80,201.80
GBPJPY,20251021,021100,201.79,201.84,201.79,201.84
GBPJPY,20251021,021200,201.85,201.85,201.81,201.84
GBPJPY,20251021,021300,201.85,201.89,201.85,201.89
GBPJPY,20251021,021400,201.88,201.96,201.88,201.94
GBPJPY,20251021,021500,201.93,201.95,201.89,201.92
GBPJPY,20251021,021600,201.91,201.93,201.91,201.93
GBPJPY,20251021,021700,201.94,201.96,201.93,201.96
GBPJPY,20251021,021800,201.95,201.95,201.94,201.94
GBPJPY,20251021,021900,201.94,201.94,201.94,201.94
GBPJPY,20251021,022000,201.93,201.93,201.91,201.93
GBPJPY,20251021,022100,201.92,201.97,201.92,201.97
GBPJPY,20251021,022200,201.98,201.98,201.96,201.98
GBPJPY,20251021,022300,201.97,201.99,201.95,201.99
GBPJPY,20251021,022400,201.97,201.98,201.95,201.96
GBPJPY,20251021,022500,201.97,201.97,201.96,201.97
GBPJPY,20251021,022600,201.98,202.00,201.98,202.00
GBPJPY,20251021,022700,202.01,202.01,201.99,202.01
GBPJPY,20251021,022800,202.02,202.07,202.02,202.07
GBPJPY,20251021,022900,202.06,202.06,202.05,202.05
GBPJPY,20251021,023000,202.05,202.05,202.02,202.02
GBPJPY,20251021,023100,202.01,202.01,201.97,202.01
GBPJPY,20251021,023200,202.02,202.04,202.02,202.03
GBPJPY,20251021,023300,202.02,202.02,202.00,202.01
GBPJPY,20251021,023400,202.01,202.01,202.00,202.01
GBPJPY,20251021,023500,202.00,202.00,201.98,201.99
GBPJPY,20251021,023600,202.00,202.00,201.99,201.99
GBPJPY,20251021,023700,201.98,201.99,201.98,201.98
GBPJPY,20251021,023800,201.99,201.99,201.99,201.99
GBPJPY,20251021,023900,201.99,202.00,201.98,201.98
GBPJPY,20251021,024000,201.99,201.99,201.97,201.98
GBPJPY,20251021,024100,201.97,201.97,201.97,201.97
GBPJPY,20251021,024200,201.96,201.96,201.95,201.95
GBPJPY,20251021,024300,201.94,201.95,201.94,201.95
GBPJPY,20251021,024400,201.94,201.94,201.92,201.92
GBPJPY,20251021,024500,201.93,201.93,201.92,201.92
GBPJPY,20251021,024600,201.93,201.95,201.93,201.94
GBPJPY,20251021,024700,201.95,201.96,201.95,201.95
GBPJPY,20251021,024800,201.94,201.95,201.93,201.95
GBPJPY,20251021,024900,201.96,201.98,201.96,201.98
GBPJPY,20251021,025000,201.97,201.97,201.95,201.95
GBPJPY,20251021,025100,201.94,201.94,201.91,201.91
GBPJPY,20251021,025200,201.90,201.95,201.90,201.95
GBPJPY,20251021,025300,201.96,201.96,201.90,201.92
GBPJPY,20251021,025400,201.90,201.90,201.90,201.90
GBPJPY,20251021,025500,201.91,201.92,201.84,201.87
GBPJPY,20251021,025600,201.89,201.97,201.88,201.96
GBPJPY,20251021,025700,201.97,202.00,201.97,201.98
GBPJPY,20251021,025800,201.97,202.01,201.97,202.01
GBPJPY,20251021,025900,202.02,202.06,202.02,202.04
GBPJPY,20251021,030000,202.05,202.07,202.05,202.06
GBPJPY,20251021,030100,202.07,202.10,202.04,202.04
GBPJPY,20251021,030200,202.03,202.03,202.00,202.01
GBPJPY,20251021,030300,202.02,202.05,202.02,202.05
GBPJPY,20251021,030400,202.04,202.04,202.02,202.02
GBPJPY,20251021,030500,202.01,202.02,202.00,202.00
GBPJPY,20251021,030600,201.99,201.99,201.97,201.97
GBPJPY,20251021,030700,201.98,201.98,201.94,201.94
GBPJPY,20251021,030800,201.93,201.95,201.92,201.93
GBPJPY,20251021,030900,201.92,201.92,201.88,201.88
GBPJPY,20251021,031000,201.89,201.90,201.89,201.89
GBPJPY,20251021,031100,201.90,201.94,201.90,201.91
GBPJPY,20251021,031200,201.90,201.93,201.89,201.92
GBPJPY,20251021,031300,201.91,201.93,201.90,201.92
GBPJPY,20251021,031400,201.93,201.94,201.93,201.93
GBPJPY,20251021,031500,201.94,201.98,201.94,201.98
GBPJPY,20251021,031600,201.97,201.99,201.93,201.93
GBPJPY,20251021,031700,201.92,201.92,201.91,201.92
GBPJPY,20251021,031800,201.90,201.92,201.89,201.91
GBPJPY,20251021,031900,201.92,201.94,201.92,201.94
GBPJPY,20251021,032000,201.95,201.97,201.95,201.95
GBPJPY,20251021,032100,201.94,201.95,201.92,201.94
GBPJPY,20251021,032200,201.95,201.95,201.92,201.92
GBPJPY,20251021,032300,201.93,201.94,201.93,201.94
GBPJPY,20251021,032400,201.95,201.95,201.94,201.94
GBPJPY,20251021,032500,201.95,201.95,201.93,201.95
GBPJPY,20251021,032600,201.96,201.96,201.96,201.96
GBPJPY,20251021,032700,201.96,201.96,201.96,201.96
GBPJPY,20251021,032800,201.96,201.96,201.95,201.96
GBPJPY,20251021,032900,201.96,201.99,201.96,201.99
GBPJPY,20251021,033000,202.00,202.02,202.00,202.02
GBPJPY,20251021,033100,202.03,202.03,201.99,201.99
GBPJPY,20251021,033200,202.00,202.00,201.97,201.97
GBPJPY,20251021,033300,201.98,202.01,201.98,202.01
GBPJPY,20251021,033400,202.01,202.01,201.99,201.99
GBPJPY,20251021,033500,202.00,202.01,201.99,202.01
GBPJPY,20251021,033600,202.02,202.02,202.01,202.02
GBPJPY,20251021,033700,202.03,202.05,202.03,202.05
GBPJPY,20251021,033800,202.04,202.04,202.04,202.04
GBPJPY,20251021,033900,202.05,202.07,202.04,202.06
GBPJPY,20251021,034000,202.07,202.07,202.05,202.07
GBPJPY,20251021,034100,202.06,202.06,202.05,202.05
GBPJPY,20251021,034200,202.06,202.08,202.04,202.08
GBPJPY,20251021,034300,202.07,202.07,202.07,202.07
GBPJPY,20251021,034400,202.08,202.11,202.08,202.11
GBPJPY,20251021,034500,202.12,202.16,202.12,202.16
GBPJPY,20251021,034600,202.15,202.17,202.14,202.16
GBPJPY,20251021,034700,202.15,202.21,202.15,202.21
GBPJPY,20251021,034800,202.20,202.23,202.20,202.23
GBPJPY,20251021,034900,202.22,202.23,202.21,202.21
GBPJPY,20251021,035000,202.22,202.22,202.21,202.22
GBPJPY,20251021,035100,202.23,202.23,202.22,202.22
GBPJPY,20251021,035200,202.23,202.24,202.22,202.22
GBPJPY,20251021,035300,202.21,202.21,202.19,202.20
GBPJPY,20251021,035400,202.19,202.21,202.18,202.21
GBPJPY,20251021,035500,202.22,202.24,202.22,202.24
GBPJPY,20251021,035600,202.25,202.31,202.25,202.29
GBPJPY,20251021,035700,202.28,202.28,202.26,202.27
GBPJPY,20251021,035800,202.28,202.28,202.26,202.27
GBPJPY,20251021,035900,202.29,202.30,202.26,202.27
GBPJPY,20251021,040000,202.26,202.29,202.26,202.29
GBPJPY,20251021,040100,202.28,202.29,202.25,202.28
GBPJPY,20251021,040200,202.29,202.32,202.29,202.31
GBPJPY,20251021,040300,202.30,202.32,202.29,202.30
GBPJPY,20251021,040400,202.29,202.33,202.29,202.33
GBPJPY,20251021,040500,202.34,202.38,202.34,202.36
GBPJPY,20251021,040600,202.35,202.35,202.35,202.35
GBPJPY,20251021,040700,202.35,202.38,202.35,202.38
GBPJPY,20251021,040800,202.37,202.38,202.36,202.37
GBPJPY,20251021,040900,202.38,202.38,202.36,202.36
GBPJPY,20251021,041000,202.35,202.35,202.33,202.33
GBPJPY,20251021,041100,202.34,202.37,202.34,202.37
GBPJPY,20251021,041200,202.37,202.37,202.34,202.34
GBPJPY,20251021,041300,202.33,202.33,202.30,202.31
GBPJPY,20251021,041400,202.32,202.32,202.32,202.32
GBPJPY,20251021,041500,202.31,202.31,202.29,202.29
GBPJPY,20251021,041600,202.28,202.29,202.28,202.28
GBPJPY,20251021,041700,202.27,202.28,202.27,202.28
GBPJPY,20251021,041800,202.29,202.29,202.28,202.29
GBPJPY,20251021,041900,202.30,202.32,202.30,202.32
GBPJPY,20251021,042000,202.33,202.34,202.33,202.34
GBPJPY,20251021,042100,202.33,202.33,202.32,202.32
GBPJPY,20251021,042200,202.33,202.33,202.32,202.32
GBPJPY,20251021,042300,202.33,202.33,202.29,202.29
GBPJPY,20251021,042400,202.28,202.28,202.26,202.26
GBPJPY,20251021,042500,202.27,202.30,202.27,202.30
GBPJPY,20251021,042600,202.29,202.32,202.29,202.32
GBPJPY,20251021,042700,202.33,202.33,202.30,202.33
GBPJPY,20251021,042800,202.32,202.34,202.32,202.34
GBPJPY,20251021,042900,202.33,202.33,202.31,202.33
GBPJPY,20251021,043000,202.32,202.32,202.32,202.32
GBPJPY,20251021,043100,202.31,202.31,202.27,202.29
GBPJPY,20251021,043200,202.30,202.32,202.30,202.32
GBPJPY,20251021,043300,202.31,202.33,202.31,202.32
GBPJPY,20251021,043400,202.31,202.32,202.31,202.31
GBPJPY,20251021,043500,202.30,202.30,202.29,202.29
GBPJPY,20251021,043600,202.30,202.33,202.30,202.33
GBPJPY,20251021,043700,202.34,202.35,202.33,202.33
GBPJPY,20251021,043800,202.34,202.35,202.33,202.35
GBPJPY,20251021,043900,202.34,202.34,202.32,202.32
GBPJPY,20251021,044000,202.33,202.33,202.30,202.31
GBPJPY,20251021,044100,202.30,202.30,202.29,202.29
GBPJPY,20251021,044200,202.30,202.30,202.28,202.28
GBPJPY,20251021,044300,202.29,202.32,202.29,202.32
GBPJPY,20251021,044400,202.33,202.33,202.28,202.30
GBPJPY,20251021,044500,202.31,202.32,202.30,202.30
GBPJPY,20251021,044600,202.31,202.31,202.31,202.31
GBPJPY,20251021,044700,202.31,202.35,202.31,202.35
GBPJPY,20251021,044800,202.34,202.34,202.32,202.32
GBPJPY,20251021,044900,202.33,202.33,202.30,202.32
GBPJPY,20251021,045000,202.33,202.35,202.33,202.35
GBPJPY,20251021,045100,202.34,202.34,202.32,202.32
GBPJPY,20251021,045200,202.33,202.33,202.32,202.33
GBPJPY,20251021,045300,202.33,202.33,202.33,202.33
GBPJPY,20251021,045400,202.34,202.36,202.34,202.36
GBPJPY,20251021,045500,202.35,202.38,202.35,202.38
GBPJPY,20251021,045600,202.39,202.39,202.37,202.38
GBPJPY,20251021,045700,202.37,202.37,202.37,202.37
GBPJPY,20251021,045800,202.37,202.37,202.37,202.37
GBPJPY,20251021,045900,202.38,202.38,202.37,202.38
GBPJPY,20251021,050000,202.37,202.37,202.37,202.37
GBPJPY,20251021,050100,202.36,202.36,202.34,202.35
GBPJPY,20251021,050200,202.34,202.35,202.33,202.34
GBPJPY,20251021,050300,202.33,202.35,202.33,202.35
GBPJPY,20251021,050400,202.34,202.34,202.33,202.33
GBPJPY,20251021,050500,202.33,202.34,202.33,202.34
GBPJPY,20251021,050600,202.33,202.34,202.33,202.34
GBPJPY,20251021,050700,202.35,202.35,202.35,202.35
GBPJPY,20251021,050800,202.35,202.35,202.35,202.35
GBPJPY,20251021,050900,202.35,202.35,202.35,202.35
GBPJPY,20251021,051000,202.35,202.35,202.34,202.34
GBPJPY,20251021,051100,202.34,202.35,202.33,202.33
GBPJPY,20251021,051200,202.33,202.35,202.33,202.35
GBPJPY,20251021,051300,202.34,202.35,202.34,202.34
GBPJPY,20251021,051400,202.33,202.33,202.32,202.32
GBPJPY,20251021,051500,202.33,202.33,202.33,202.33
GBPJPY,20251021,051600,202.33,202.33,202.33,202.33
GBPJPY,20251021,051700,202.32,202.32,202.32,202.32
GBPJPY,20251021,051800,202.32,202.33,202.32,202.33
GBPJPY,20251021,051900,202.33,202.34,202.32,202.32
GBPJPY,20251021,052000,202.32,202.32,202.32,202.32
GBPJPY,20251021,052100,202.32,202.32,202.32,202.32
GBPJPY,20251021,052200,202.33,202.33,202.33,202.33
GBPJPY,20251021,052300,202.34,202.35,202.33,202.33
GBPJPY,20251021,052400,202.32,202.36,202.32,202.36
GBPJPY,20251021,052500,202.35,202.35,202.35,202.35
GBPJPY,20251021,052600,202.35,202.36,202.35,202.35
GBPJPY,20251021,052700,202.34,202.35,202.34,202.35
GBPJPY,20251021,052800,202.35,202.35,202.34,202.35
GBPJPY,20251021,052900,202.34,202.34,202.31,202.31
GBPJPY,20251021,053000,202.30,202.32,202.30,202.32
GBPJPY,20251021,053100,202.33,202.33,202.33,202.33
GBPJPY,20251021,053200,202.32,202.32,202.30,202.31
GBPJPY,20251021,053300,202.30,202.31,202.30,202.31
GBPJPY,20251021,053400,202.32,202.32,202.32,202.32
GBPJPY,20251021,053500,202.31,202.31,202.30,202.30
GBPJPY,20251021,053600,202.31,202.32,202.29,202.29
GBPJPY,20251021,053700,202.28,202.29,202.28,202.29
GBPJPY,20251021,053800,202.30,202.31,202.29,202.29
GBPJPY,20251021,053900,202.28,202.29,202.28,202.28
GBPJPY,20251021,054000,202.27,202.27,202.27,202.27
GBPJPY,20251021,054100,202.27,202.28,202.26,202.26
GBPJPY,20251021,054200,202.25,202.26,202.25,202.26
GBPJPY,20251021,054300,202.27,202.29,202.27,202.28
GBPJPY,20251021,054400,202.27,202.28,202.27,202.28
GBPJPY,20251021,054500,202.28,202.29,202.28,202.29
GBPJPY,20251021,054600,202.30,202.30,202.29,202.30
GBPJPY,20251021,054700,202.29,202.29,202.27,202.27
GBPJPY,20251021,054800,202.26,202.26,202.26,202.26
GBPJPY,20251021,054900,202.25,202.25,202.24,202.24
GBPJPY,20251021,055000,202.24,202.24,202.23,202.24
GBPJPY,20251021,055100,202.23,202.24,202.23,202.24
GBPJPY,20251021,055200,202.24,202.24,202.21,202.21
GBPJPY,20251021,055300,202.22,202.23,202.21,202.21
GBPJPY,20251021,055400,202.22,202.24,202.22,202.24
GBPJPY,20251021,055500,202.25,202.25,202.24,202.25
GBPJPY,20251021,055600,202.26,202.26,202.26,202.26
GBPJPY,20251021,055700,202.25,202.26,202.25,202.26
GBPJPY,20251021,055800,202.26,202.26,202.26,202.26
GBPJPY,20251021,055900,202.26,202.26,202.26,202.26
GBPJPY,20251021,060000,202.26,202.27,202.26,202.26
GBPJPY,20251021,060100,202.26,202.27,202.26,202.27
GBPJPY,20251021,060200,202.27,202.27,202.27,202.27
GBPJPY,20251021,060300,202.26,202.26,202.25,202.25
GBPJPY,20251021,060400,202.24,202.24,202.23,202.23
GBPJPY,20251021,060500,202.24,202.25,202.24,202.25
GBPJPY,20251021,060600,202.24,202.24,202.23,202.24
GBPJPY,20251021,060700,202.24,202.24,202.24,202.24
GBPJPY,20251021,060800,202.25,202.26,202.25,202.25
GBPJPY,20251021,060900,202.24,202.24,202.24,202.24
GBPJPY,20251021,061000,202.24,202.24,202.23,202.24
GBPJPY,20251021,061100,202.23,202.23,202.23,202.23
GBPJPY,20251021,061200,202.23,202.24,202.23,202.23
GBPJPY,20251021,061300,202.24,202.24,202.24,202.24
GBPJPY,20251021,061400,202.24,202.24,202.23,202.23
GBPJPY,20251021,061500,202.24,202.25,202.24,202.25
GBPJPY,20251021,061600,202.26,202.26,202.25,202.25
GBPJPY,20251021,061700,202.26,202.26,202.26,202.26
GBPJPY,20251021,061800,202.25,202.25,202.25,202.25
GBPJPY,20251021,061900,202.25,202.26,202.25,202.26
GBPJPY,20251021,062000,202.27,202.27,202.27,202.27
GBPJPY,20251021,062100,202.27,202.29,202.27,202.29
GBPJPY,20251021,062200,202.27,202.27,202.26,202.26
GBPJPY,20251021,062300,202.26,202.26,202.25,202.25
GBPJPY,20251021,062400,202.24,202.24,202.24,202.24
GBPJPY,20251021,062500,202.24,202.26,202.24,202.25
GBPJPY,20251021,062600,202.26,202.26,202.26,202.26
GBPJPY,20251021,062700,202.26,202.27,202.26,202.27
GBPJPY,20251021,062800,202.28,202.29,202.28,202.29
GBPJPY,20251021,062900,202.30,202.34,202.30,202.32
GBPJPY,20251021,063000,202.32,202.32,202.32,202.32
GBPJPY,20251021,063100,202.33,202.36,202.33,202.35
GBPJPY,20251021,063200,202.36,202.43,202.36,202.43
GBPJPY,20251021,063300,202.42,202.46,202.40,202.44
GBPJPY,20251021,063400,202.43,202.43,202.39,202.39
GBPJPY,20251021,063500,202.38,202.41,202.38,202.39
GBPJPY,20251021,063600,202.38,202.38,202.34,202.34
GBPJPY,20251021,063700,202.36,202.39,202.36,202.38
GBPJPY,20251021,063800,202.37,202.37,202.35,202.35
GBPJPY,20251021,063900,202.36,202.36,202.36,202.36
GBPJPY,20251021,064000,202.36,202.36,202.32,202.32
GBPJPY,20251021,064100,202.33,202.35,202.33,202.35
GBPJPY,20251021,064200,202.34,202.35,202.33,202.35
GBPJPY,20251021,064300,202.34,202.37,202.34,202.37
GBPJPY,20251021,064400,202.36,202.36,202.34,202.34
GBPJPY,20251021,064500,202.35,202.43,202.35,202.43
GBPJPY,20251021,064600,202.42,202.42,202.40,202.40
GBPJPY,20251021,064700,202.42,202.46,202.42,202.44
GBPJPY,20251021,064800,202.45,202.49,202.30,202.37
GBPJPY,20251021,064900,202.38,202.44,202.38,202.43
GBPJPY,20251021,065000,202.44,202.47,202.41,202.42
GBPJPY,20251021,065100,202.41,202.41,202.34,202.38
GBPJPY,20251021,065200,202.40,202.43,202.40,202.42
GBPJPY,20251021,065300,202.41,202.43,202.38,202.38
GBPJPY,20251021,065400,202.39,202.46,202.38,202.38
GBPJPY,20251021,065500,202.39,202.43,202.39,202.42
GBPJPY,20251021,065600,202.40,202.42,202.36,202.36
GBPJPY,20251021,065700,202.35,202.35,202.12,202.23
GBPJPY,20251021,065800,202.22,202.32,202.22,202.29
GBPJPY,20251021,065900,202.28,202.35,202.27,202.35
GBPJPY,20251021,070000,202.34,202.35,202.30,202.31
GBPJPY,20251021,070100,202.32,202.36,202.32,202.36
GBPJPY,20251021,070200,202.35,202.38,202.32,202.32
GBPJPY,20251021,070300,202.31,202.32,202.27,202.29
GBPJPY,20251021,070400,202.28,202.30,202.25,202.29
GBPJPY,20251021,070500,202.30,202.31,202.28,202.29
GBPJPY,20251021,070600,202.30,202.30,202.12,202.29
GBPJPY,20251021,070700,202.30,202.35,202.30,202.33
GBPJPY,20251021,070800,202.35,202.42,202.35,202.40
GBPJPY,20251021,070900,202.41,202.44,202.40,202.40
GBPJPY,20251021,071000,202.41,202.49,202.41,202.46
GBPJPY,20251021,071100,202.45,202.46,202.43,202.46
GBPJPY,20251021,071200,202.47,202.49,202.46,202.47
GBPJPY,20251021,071300,202.48,202.48,202.41,202.42
GBPJPY,20251021,071400,202.41,202.47,202.41,202.47
GBPJPY,20251021,071500,202.48,202.49,202.47,202.48
GBPJPY,20251021,071600,202.49,202.52,202.49,202.52
GBPJPY,20251021,071700,202.51,202.57,202.51,202.57
GBPJPY,20251021,071800,202.58,202.64,202.58,202.61
GBPJPY,20251021,071900,202.62,202.67,202.62,202.65
GBPJPY,20251021,072000,202.64,202.64,202.60,202.63
GBPJPY,20251021,072100,202.64,202.64,202.61,202.61
GBPJPY,20251021,072200,202.60,202.60,202.58,202.58
GBPJPY,20251021,072300,202.59,202.61,202.57,202.60
GBPJPY,20251021,072400,202.61,202.61,202.57,202.57
GBPJPY,20251021,072500,202.58,202.58,202.56,202.56
GBPJPY,20251021,072600,202.55,202.56,202.54,202.54
GBPJPY,20251021,072700,202.55,202.55,202.51,202.52
GBPJPY,20251021,072800,202.51,202.54,202.51,202.54
GBPJPY,20251021,072900,202.55,202.56,202.53,202.56
GBPJPY,20251021,073000,202.57,202.58,202.56,202.56
GBPJPY,20251021,073100,202.55,202.55,202.52,202.54
GBPJPY,20251021,073200,202.55,202.61,202.54,202.60
GBPJPY,20251021,073300,202.58,202.64,202.57,202.64
GBPJPY,20251021,073400,202.63,202.64,202.63,202.64
GBPJPY,20251021,073500,202.63,202.65,202.61,202.62
GBPJPY,20251021,073600,202.63,202.65,202.63,202.65
GBPJPY,20251021,073700,202.64,202.64,202.60,202.63
GBPJPY,20251021,073800,202.64,202.65,202.64,202.64
GBPJPY,20251021,073900,202.65,202.65,202.64,202.65
GBPJPY,20251021,074000,202.64,202.64,202.61,202.61
GBPJPY,20251021,074100,202.62,202.62,202.59,202.60
GBPJPY,20251021,074200,202.61,202.61,202.60,202.60
GBPJPY,20251021,074300,202.59,202.59,202.52,202.52
GBPJPY,20251021,074400,202.51,202.55,202.51,202.55
GBPJPY,20251021,074500,202.56,202.58,202.55,202.57
GBPJPY,20251021,074600,202.58,202.59,202.51,202.51
GBPJPY,20251021,074700,202.52,202.57,202.52,202.57
GBPJPY,20251021,074800,202.55,202.55,202.52,202.55
GBPJPY,20251021,074900,202.56,202.59,202.56,202.56
GBPJPY,20251021,075000,202.57,202.59,202.54,202.54
GBPJPY,20251021,075100,202.55,202.57,202.52,202.52
GBPJPY,20251021,075200,202.53,202.59,202.53,202.59
GBPJPY,20251021,075300,202.58,202.60,202.54,202.54
GBPJPY,20251021,075400,202.55,202.61,202.54,202.61
GBPJPY,20251021,075500,202.60,202.62,202.59,202.62
GBPJPY,20251021,075600,202.64,202.64,202.60,202.61
GBPJPY,20251021,075700,202.62,202.62,202.59,202.61
GBPJPY,20251021,075800,202.62,202.63,202.60,202.61
GBPJPY,20251021,075900,202.60,202.61,202.58,202.58
GBPJPY,20251021,080000,202.57,202.58,202.57,202.58
GBPJPY,20251021,080100,202.60,202.66,202.60,202.65
GBPJPY,20251021,080200,202.64,202.66,202.64,202.66
GBPJPY,20251021,080300,202.67,202.70,202.67,202.68
GBPJPY,20251021,080400,202.67,202.68,202.64,202.65
GBPJPY,20251021,080500,202.66,202.68,202.66,202.67
GBPJPY,20251021,080600,202.68,202.68,202.67,202.67
GBPJPY,20251021,080700,202.68,202.70,202.67,202.68
GBPJPY,20251021,080800,202.69,202.70,202.67,202.69
GBPJPY,20251021,080900,202.68,202.68,202.67,202.68
GBPJPY,20251021,081000,202.69,202.72,202.69,202.72
GBPJPY,20251021,081100,202.74,202.74,202.72,202.73
GBPJPY,20251021,081200,202.74,202.75,202.74,202.74
GBPJPY,20251021,081300,202.73,202.73,202.72,202.73
GBPJPY,20251021,081400,202.72,202.76,202.72,202.76
GBPJPY,20251021,081500,202.75,202.75,202.68,202.68
GBPJPY,20251021,081600,202.69,202.70,202.69,202.70
GBPJPY,20251021,081700,202.71,202.71,202.69,202.71
GBPJPY,20251021,081800,202.70,202.70,202.70,202.70
GBPJPY,20251021,081900,202.71,202.71,202.70,202.70
GBPJPY,20251021,082000,202.71,202.73,202.71,202.73
GBPJPY,20251021,082100,202.74,202.75,202.73,202.74
GBPJPY,20251021,082200,202.75,202.77,202.75,202.76
GBPJPY,20251021,082300,202.75,202.78,202.75,202.78
GBPJPY,20251021,082400,202.79,202.79,202.78,202.79
GBPJPY,20251021,082500,202.78,202.78,202.77,202.78
GBPJPY,20251021,082600,202.79,202.79,202.78,202.79
GBPJPY,20251021,082700,202.78,202.78,202.75,202.75
GBPJPY,20251021,082800,202.75,202.76,202.75,202.76
GBPJPY,20251021,082900,202.76,202.76,202.76,202.76
GBPJPY,20251021,083000,202.75,202.75,202.72,202.72
GBPJPY,20251021,083100,202.71,202.73,202.70,202.71
GBPJPY,20251021,083200,202.70,202.70,202.68,202.68
GBPJPY,20251021,083300,202.69,202.69,202.67,202.68
GBPJPY,20251021,083400,202.69,202.71,202.69,202.70
GBPJPY,20251021,083500,202.69,202.69,202.64,202.64
GBPJPY,20251021,083600,202.63,202.66,202.63,202.66
GBPJPY,20251021,083700,202.65,202.65,202.62,202.62
GBPJPY,20251021,083800,202.61,202.61,202.58,202.61
GBPJPY,20251021,083900,202.62,202.62,202.55,202.57
GBPJPY,20251021,084000,202.56,202.58,202.55,202.56
GBPJPY,20251021,084100,202.55,202.62,202.55,202.61
GBPJPY,20251021,084200,202.62,202.63,202.61,202.61
GBPJPY,20251021,084300,202.60,202.60,202.56,202.57
GBPJPY,20251021,084400,202.56,202.56,202.54,202.54
GBPJPY,20251021,084500,202.53,202.54,202.50,202.50
GBPJPY,20251021,084600,202.49,202.49,202.47,202.47
GBPJPY,20251021,084700,202.46,202.51,202.45,202.51
GBPJPY,20251021,084800,202.50,202.53,202.48,202.53
GBPJPY,20251021,084900,202.54,202.60,202.54,202.60
GBPJPY,20251021,085000,202.59,202.61,202.59,202.61
GBPJPY,20251021,085100,202.60,202.62,202.59,202.61
GBPJPY,20251021,085200,202.60,202.61,202.55,202.56
GBPJPY,20251021,085300,202.55,202.57,202.54,202.57
GBPJPY,20251021,085400,202.58,202.62,202.58,202.62
GBPJPY,20251021,085500,202.61,202.61,202.57,202.58
GBPJPY,20251021,085600,202.57,202.57,202.53,202.53
GBPJPY,20251021,085700,202.52,202.52,202.47,202.47
GBPJPY,20251021,085800,202.48,202.53,202.48,202.51
GBPJPY,20251021,085900,202.52,202.52,202.50,202.50
GBPJPY,20251021,090000,202.51,202.52,202.51,202.51
GBPJPY,20251021,090100,202.49,202.49,202.40,202.42
GBPJPY,20251021,090200,202.41,202.48,202.41,202.48
GBPJPY,20251021,090300,202.49,202.50,202.47,202.47
GBPJPY,20251021,090400,202.46,202.47,202.42,202.42
GBPJPY,20251021,090500,202.43,202.45,202.43,202.45
GBPJPY,20251021,090600,202.46,202.49,202.46,202.48
GBPJPY,20251021,090700,202.46,202.46,202.42,202.44
GBPJPY,20251021,090800,202.45,202.45,202.39,202.39
GBPJPY,20251021,090900,202.40,202.42,202.40,202.40
GBPJPY,20251021,091000,202.39,202.39,202.34,202.34
GBPJPY,20251021,091100,202.32,202.32,202.26,202.27
GBPJPY,20251021,091200,202.28,202.33,202.28,202.32
GBPJPY,20251021,091300,202.33,202.34,202.30,202.30
GBPJPY,20251021,091400,202.29,202.32,202.29,202.29
GBPJPY,20251021,091500,202.28,202.30,202.26,202.26
GBPJPY,20251021,091600,202.25,202.27,202.24,202.27
GBPJPY,20251021,091700,202.26,202.29,202.26,202.28
GBPJPY,20251021,091800,202.29,202.29,202.26,202.29
GBPJPY,20251021,091900,202.28,202.29,202.25,202.26
GBPJPY,20251021,092000,202.27,202.28,202.26,202.26
GBPJPY,20251021,092100,202.27,202.34,202.27,202.34
GBPJPY,20251021,092200,202.33,202.36,202.33,202.35
GBPJPY,20251021,092300,202.34,202.37,202.33,202.35
GBPJPY,20251021,092400,202.36,202.36,202.33,202.34
GBPJPY,20251021,092500,202.33,202.33,202.30,202.30
GBPJPY,20251021,092600,202.29,202.29,202.26,202.27
GBPJPY,20251021,092700,202.28,202.29,202.25,202.25
GBPJPY,20251021,092800,202.26,202.26,202.23,202.24
GBPJPY,20251021,092900,202.25,202.28,202.25,202.26
GBPJPY,20251021,093000,202.27,202.32,202.27,202.30
GBPJPY,20251021,093100,202.31,202.32,202.30,202.32
GBPJPY,20251021,093200,202.33,202.33,202.32,202.32
GBPJPY,20251021,093300,202.33,202.33,202.29,202.29
GBPJPY,20251021,093400,202.28,202.28,202.24,202.26
GBPJPY,20251021,093500,202.27,202.29,202.26,202.27
GBPJPY,20251021,093600,202.28,202.33,202.27,202.32
GBPJPY,20251021,093700,202.30,202.30,202.27,202.27
GBPJPY,20251021,093800,202.28,202.28,202.26,202.26
GBPJPY,20251021,093900,202.25,202.25,202.24,202.25
GBPJPY,20251021,094000,202.26,202.27,202.21,202.23
GBPJPY,20251021,094100,202.24,202.25,202.21,202.22
GBPJPY,20251021,094200,202.24,202.29,202.24,202.29
GBPJPY,20251021,094300,202.30,202.32,202.27,202.32
GBPJPY,20251021,094400,202.31,202.32,202.28,202.32
GBPJPY,20251021,094500,202.31,202.35,202.31,202.35
GBPJPY,20251021,094600,202.34,202.35,202.33,202.33
GBPJPY,20251021,094700,202.32,202.32,202.31,202.32
GBPJPY,20251021,094800,202.33,202.33,202.33,202.33
GBPJPY,20251021,094900,202.32,202.33,202.28,202.32
GBPJPY,20251021,095000,202.31,202.31,202.28,202.29
GBPJPY,20251021,095100,202.30,202.31,202.26,202.26
GBPJPY,20251021,095200,202.27,202.32,202.27,202.32
GBPJPY,20251021,095300,202.33,202.33,202.29,202.29
GBPJPY,20251021,095400,202.28,202.29,202.26,202.28
GBPJPY,20251021,095500,202.29,202.33,202.29,202.33
GBPJPY,20251021,095600,202.34,202.36,202.33,202.33
GBPJPY,20251021,095700,202.34,202.40,202.34,202.40
GBPJPY,20251021,095800,202.39,202.41,202.38,202.40
GBPJPY,20251021,095900,202.41,202.44,202.40,202.40
GBPJPY,20251021,100000,202.41,202.41,202.39,202.40
GBPJPY,20251021,100100,202.41,202.42,202.38,202.39
GBPJPY,20251021,100200,202.38,202.38,202.36,202.36
GBPJPY,20251021,100300,202.37,202.37,202.34,202.34
GBPJPY,20251021,100400,202.35,202.36,202.31,202.36
GBPJPY,20251021,100500,202.37,202.41,202.37,202.39
GBPJPY,20251021,100600,202.40,202.40,202.37,202.37
GBPJPY,20251021,100700,202.36,202.37,202.34,202.37
GBPJPY,20251021,100800,202.36,202.36,202.23,202.29
GBPJPY,20251021,100900,202.27,202.31,202.27,202.29
GBPJPY,20251021,101000,202.30,202.32,202.29,202.29
GBPJPY,20251021,101100,202.28,202.28,202.24,202.26
GBPJPY,20251021,101200,202.27,202.27,202.26,202.26
GBPJPY,20251021,101300,202.27,202.33,202.25,202.33
GBPJPY,20251021,101400,202.32,202.32,202.27,202.29
GBPJPY,20251021,101500,202.30,202.30,202.23,202.25
GBPJPY,20251021,101600,202.24,202.27,202.20,202.27
GBPJPY,20251021,101700,202.28,202.29,202.24,202.25
GBPJPY,20251021,101800,202.26,202.37,202.24,202.36
GBPJPY,20251021,101900,202.35,202.36,202.31,202.32
GBPJPY,20251021,102000,202.33,202.34,202.29,202.34
GBPJPY,20251021,102100,202.33,202.33,202.30,202.32
GBPJPY,20251021,102200,202.33,202.35,202.33,202.35
GBPJPY,20251021,102300,202.34,202.34,202.32,202.34
GBPJPY,20251021,102400,202.35,202.38,202.35,202.38
GBPJPY,20251021,102500,202.39,202.41,202.37,202.41
GBPJPY,20251021,102600,202.42,202.45,202.42,202.45
GBPJPY,20251021,102700,202.44,202.49,202.44,202.49
GBPJPY,20251021,102800,202.50,202.55,202.50,202.54
GBPJPY,20251021,102900,202.55,202.55,202.52,202.53
GBPJPY,20251021,103000,202.54,202.55,202.53,202.55
GBPJPY,20251021,103100,202.56,202.58,202.54,202.54
GBPJPY,20251021,103200,202.55,202.58,202.55,202.58
GBPJPY,20251021,103300,202.59,202.60,202.58,202.58
GBPJPY,20251021,103400,202.59,202.64,202.59,202.64
GBPJPY,20251021,103500,202.65,202.66,202.64,202.64
GBPJPY,20251021,103600,202.63,202.65,202.63,202.65
GBPJPY,20251021,103700,202.64,202.65,202.64,202.65
GBPJPY,20251021,103800,202.64,202.65,202.64,202.64
GBPJPY,20251021,103900,202.63,202.69,202.63,202.69
GBPJPY,20251021,104000,202.70,202.72,202.70,202.72
GBPJPY,20251021,104100,202.73,202.75,202.73,202.73
GBPJPY,20251021,104200,202.72,202.72,202.70,202.72
GBPJPY,20251021,104300,202.71,202.76,202.71,202.76
GBPJPY,20251021,104400,202.77,202.79,202.76,202.79
GBPJPY,20251021,104500,202.80,202.80,202.79,202.79
GBPJPY,20251021,104600,202.78,202.79,202.75,202.75
GBPJPY,20251021,104700,202.76,202.77,202.75,202.76
GBPJPY,20251021,104800,202.77,202.80,202.77,202.79
GBPJPY,20251021,104900,202.78,202.78,202.76,202.76
GBPJPY,20251021,105000,202.75,202.81,202.74,202.80
GBPJPY,20251021,105100,202.79,202.83,202.78,202.83
GBPJPY,20251021,105200,202.84,202.86,202.84,202.85
GBPJPY,20251021,105300,202.83,202.84,202.77,202.77
GBPJPY,20251021,105400,202.76,202.76,202.73,202.75
GBPJPY,20251021,105500,202.76,202.80,202.76,202.80
GBPJPY,20251021,105600,202.81,202.87,202.81,202.87
GBPJPY,20251021,105700,202.86,202.88,202.84,202.85
GBPJPY,20251021,105800,202.86,202.86,202.83,202.84
GBPJPY,20251021,105900,202.83,202.83,202.79,202.82
GBPJPY,20251021,110000,202.81,202.82,202.80,202.82
GBPJPY,20251021,110100,202.83,202.85,202.81,202.85
GBPJPY,20251021,110200,202.86,202.88,202.83,202.86
GBPJPY,20251021,110300,202.87,202.87,202.85,202.85
GBPJPY,20251021,110400,202.84,202.89,202.83,202.88
GBPJPY,20251021,110500,202.89,202.89,202.87,202.87
GBPJPY,20251021,110600,202.88,202.89,202.87,202.89
GBPJPY,20251021,110700,202.90,202.90,202.86,202.87
GBPJPY,20251021,110800,202.86,202.86,202.85,202.86
GBPJPY,20251021,110900,202.85,202.88,202.85,202.88
GBPJPY,20251021,111000,202.89,202.92,202.89,202.92
GBPJPY,20251021,111100,202.93,202.93,202.86,202.88
GBPJPY,20251021,111200,202.89,202.90,202.88,202.90
GBPJPY,20251021,111300,202.91,202.94,202.91,202.93
GBPJPY,20251021,111400,202.95,202.98,202.94,202.98
GBPJPY,20251021,111500,202.99,202.99,202.96,202.96
GBPJPY,20251021,111600,202.95,202.95,202.94,202.95
GBPJPY,20251021,111700,202.95,202.96,202.95,202.96
GBPJPY,20251021,111800,202.95,202.96,202.94,202.95
GBPJPY,20251021,111900,202.96,202.96,202.95,202.96
GBPJPY,20251021,112000,202.97,202.98,202.96,202.96
GBPJPY,20251021,112100,202.95,202.98,202.95,202.98
GBPJPY,20251021,112200,202.97,202.97,202.95,202.96
GBPJPY,20251021,112300,202.95,202.95,202.93,202.95
GBPJPY,20251021,112400,202.94,202.94,202.92,202.93
GBPJPY,20251021,112500,202.92,202.92,202.91,202.92
GBPJPY,20251021,112600,202.93,202.97,202.93,202.96
GBPJPY,20251021,112700,202.97,202.97,202.95,202.95
GBPJPY,20251021,112800,202.96,202.98,202.96,202.98
GBPJPY,20251021,112900,202.97,202.98,202.96,202.98
GBPJPY,20251021,113000,202.99,203.02,202.99,203.02
GBPJPY,20251021,113100,203.03,203.11,203.03,203.10
GBPJPY,20251021,113200,203.09,203.14,203.07,203.14
GBPJPY,20251021,113300,203.15,203.15,203.13,203.14
GBPJPY,20251021,113400,203.13,203.14,203.11,203.14
GBPJPY,20251021,113500,203.15,203.16,203.15,203.15
GBPJPY,20251021,113600,203.16,203.18,203.15,203.17
GBPJPY,20251021,113700,203.18,203.19,203.18,203.18
GBPJPY,20251021,113800,203.17,203.18,203.14,203.15
GBPJPY,20251021,113900,203.16,203.16,203.11,203.11
GBPJPY,20251021,114000,203.10,203.11,203.09,203.11
GBPJPY,20251021,114100,203.10,203.12,203.10,203.12
GBPJPY,20251021,114200,203.13,203.14,203.11,203.12
GBPJPY,20251021,114300,203.11,203.12,203.11,203.11
GBPJPY,20251021,114400,203.10,203.10,203.06,203.06
GBPJPY,20251021,114500,203.07,203.07,203.07,203.07
GBPJPY,20251021,114600,203.07,203.08,203.04,203.07
GBPJPY,20251021,114700,203.08,203.08,203.08,203.08
GBPJPY,20251021,114800,203.07,203.08,203.07,203.07
GBPJPY,20251021,114900,203.06,203.06,203.05,203.06
GBPJPY,20251021,115000,203.07,203.07,203.06,203.07
GBPJPY,20251021,115100,203.06,203.06,203.04,203.04
GBPJPY,20251021,115200,203.05,203.09,203.05,203.06
GBPJPY,20251021,115300,203.05,203.08,203.05,203.08
GBPJPY,20251021,115400,203.09,203.10,203.08,203.08
GBPJPY,20251021,115500,203.07,203.10,203.07,203.10
GBPJPY,20251021,115600,203.11,203.14,203.11,203.14
GBPJPY,20251021,115700,203.13,203.13,203.11,203.11
GBPJPY,20251021,115800,203.12,203.12,203.10,203.11
GBPJPY,20251021,115900,203.12,203.14,203.12,203.14
GBPJPY,20251021,120000,203.14,203.15,203.14,203.14
GBPJPY,20251021,120100,203.15,203.17,203.15,203.15
GBPJPY,20251021,120200,203.14,203.14,203.12,203.12
GBPJPY,20251021,120300,203.13,203.14,203.13,203.14
GBPJPY,20251021,120400,203.14,203.15,203.14,203.15
GBPJPY,20251021,120500,203.14,203.14,203.10,203.12
GBPJPY,20251021,120600,203.14,203.14,203.13,203.13
GBPJPY,20251021,120700,203.12,203.14,203.12,203.14
GBPJPY,20251021,120800,203.13,203.13,203.12,203.12
GBPJPY,20251021,120900,203.11,203.14,203.11,203.14
GBPJPY,20251021,121000,203.13,203.14,203.13,203.14
GBPJPY,20251021,121100,203.13,203.19,203.11,203.18
GBPJPY,20251021,121200,203.19,203.21,203.19,203.21
GBPJPY,20251021,121300,203.22,203.22,203.21,203.21
GBPJPY,20251021,121400,203.21,203.21,203.18,203.18
GBPJPY,20251021,121500,203.19,203.21,203.19,203.20
GBPJPY,20251021,121600,203.21,203.21,203.18,203.19
GBPJPY,20251021,121700,203.18,203.20,203.17,203.19
GBPJPY,20251021,121800,203.20,203.21,203.20,203.20
GBPJPY,20251021,121900,203.21,203.23,203.16,203.16
GBPJPY,20251021,122000,203.15,203.15,203.08,203.08
GBPJPY,20251021,122100,203.07,203.10,203.05,203.10
GBPJPY,20251021,122200,203.09,203.11,203.07,203.07
GBPJPY,20251021,122300,203.08,203.08,203.07,203.08
GBPJPY,20251021,122400,203.09,203.09,203.07,203.07
GBPJPY,20251021,122500,203.06,203.07,203.05,203.05
GBPJPY,20251021,122600,203.06,203.11,203.06,203.11
GBPJPY,20251021,122700,203.12,203.13,203.11,203.13
GBPJPY,20251021,122800,203.12,203.13,203.12,203.13
GBPJPY,20251021,122900,203.12,203.12,203.11,203.12
GBPJPY,20251021,123000,203.13,203.13,203.12,203.12
GBPJPY,20251021,123100,203.13,203.15,203.12,203.15
GBPJPY,20251021,123200,203.16,203.19,203.16,203.19
GBPJPY,20251021,123300,203.20,203.21,203.19,203.21
GBPJPY,20251021,123400,203.20,203.21,203.19,203.19
GBPJPY,20251021,123500,203.20,203.20,203.17,203.17
GBPJPY,20251021,123600,203.18,203.18,203.16,203.16
GBPJPY,20251021,123700,203.17,203.17,203.17,203.17
GBPJPY,20251021,123800,203.16,203.17,203.16,203.17
GBPJPY,20251021,123900,203.18,203.18,203.17,203.17
GBPJPY,20251021,124000,203.18,203.18,203.17,203.18
GBPJPY,20251021,124100,203.19,203.21,203.19,203.21
GBPJPY,20251021,124200,203.22,203.22,203.19,203.20
GBPJPY,20251021,124300,203.21,203.22,203.21,203.22
GBPJPY,20251021,124400,203.21,203.21,203.18,203.18
GBPJPY,20251021,124500,203.19,203.24,203.13,203.19
GBPJPY,20251021,124600,203.18,203.18,203.13,203.17
GBPJPY,20251021,124700,203.16,203.22,203.15,203.22
GBPJPY,20251021,124800,203.23,203.23,203.20,203.23
GBPJPY,20251021,124900,203.24,203.29,203.24,203.26
GBPJPY,20251021,125000,203.25,203.29,203.24,203.26
GBPJPY,20251021,125100,203.25,203.25,203.25,203.25
GBPJPY,20251021,125200,203.26,203.28,203.25,203.25
GBPJPY,20251021,125300,203.26,203.28,203.26,203.26
GBPJPY,20251021,125400,203.27,203.31,203.27,203.29
GBPJPY,20251021,125500,203.28,203.28,203.25,203.25
GBPJPY,20251021,125600,203.26,203.26,203.23,203.26
GBPJPY,20251021,125700,203.25,203.26,203.24,203.24
GBPJPY,20251021,125800,203.25,203.27,203.24,203.27
GBPJPY,20251021,125900,203.28,203.30,203.28,203.30
GBPJPY,20251021,130000,203.29,203.29,203.28,203.29
GBPJPY,20251021,130100,203.28,203.28,203.27,203.27
GBPJPY,20251021,130200,203.26,203.26,203.24,203.24
GBPJPY,20251021,130300,203.23,203.24,203.21,203.21
GBPJPY,20251021,130400,203.20,203.21,203.20,203.21
GBPJPY,20251021,130500,203.20,203.21,203.18,203.18
GBPJPY,20251021,130600,203.19,203.20,203.18,203.19
GBPJPY,20251021,130700,203.18,203.21,203.18,203.20
GBPJPY,20251021,130800,203.21,203.22,203.21,203.22
GBPJPY,20251021,130900,203.23,203.24,203.23,203.23
GBPJPY,20251021,131000,203.24,203.27,203.24,203.27
GBPJPY,20251021,131100,203.26,203.27,203.25,203.27
GBPJPY,20251021,131200,203.28,203.29,203.26,203.26
GBPJPY,20251021,131300,203.25,203.27,203.25,203.26
GBPJPY,20251021,131400,203.27,203.28,203.26,203.28
GBPJPY,20251021,131500,203.29,203.32,203.29,203.29
GBPJPY,20251021,131600,203.28,203.28,203.27,203.27
GBPJPY,20251021,131700,203.28,203.30,203.28,203.30
GBPJPY,20251021,131800,203.31,203.33,203.31,203.33
GBPJPY,20251021,131900,203.34,203.37,203.34,203.36
GBPJPY,20251021,132000,203.37,203.39,203.36,203.39
GBPJPY,20251021,132100,203.40,203.40,203.36,203.36
GBPJPY,20251021,132200,203.35,203.35,203.30,203.30
GBPJPY,20251021,132300,203.30,203.32,203.30,203.31
GBPJPY,20251021,132400,203.30,203.32,203.30,203.30
GBPJPY,20251021,132500,203.31,203.33,203.31,203.32
GBPJPY,20251021,132600,203.33,203.37,203.33,203.37
GBPJPY,20251021,132700,203.38,203.38,203.38,203.38
GBPJPY,20251021,132800,203.37,203.39,203.37,203.38
GBPJPY,20251021,132900,203.37,203.38,203.36,203.37
GBPJPY,20251021,133000,203.38,203.39,203.37,203.39
GBPJPY,20251021,133100,203.38,203.38,203.33,203.34
GBPJPY,20251021,133200,203.33,203.37,203.33,203.36
GBPJPY,20251021,133300,203.37,203.38,203.33,203.33
GBPJPY,20251021,133400,203.34,203.34,203.33,203.33
GBPJPY,20251021,133500,203.34,203.36,203.34,203.34
GBPJPY,20251021,133600,203.33,203.35,203.33,203.34
GBPJPY,20251021,133700,203.33,203.33,203.30,203.30
GBPJPY,20251021,133800,203.29,203.31,203.29,203.30
GBPJPY,20251021,133900,203.29,203.30,203.29,203.30
GBPJPY,20251021,134000,203.29,203.29,203.26,203.27
GBPJPY,20251021,134100,203.26,203.26,203.25,203.25
GBPJPY,20251021,134200,203.26,203.26,203.21,203.23
GBPJPY,20251021,134300,203.22,203.22,203.21,203.21
GBPJPY,20251021,134400,203.20,203.21,203.20,203.21
GBPJPY,20251021,134500,203.20,203.20,203.18,203.18
GBPJPY,20251021,134600,203.17,203.17,203.15,203.15
GBPJPY,20251021,134700,203.14,203.14,203.13,203.14
GBPJPY,20251021,134800,203.15,203.19,203.15,203.19
GBPJPY,20251021,134900,203.18,203.18,203.17,203.17
GBPJPY,20251021,135000,203.18,203.18,203.17,203.17
GBPJPY,20251021,135100,203.18,203.21,203.18,203.20
GBPJPY,20251021,135200,203.19,203.20,203.19,203.20
GBPJPY,20251021,135300,203.21,203.21,203.19,203.20
GBPJPY,20251021,135400,203.21,203.22,203.21,203.21
GBPJPY,20251021,135500,203.22,203.22,203.20,203.21
GBPJPY,20251021,135600,203.22,203.28,203.22,203.28
GBPJPY,20251021,135700,203.27,203.31,203.26,203.31
GBPJPY,20251021,135800,203.32,203.34,203.29,203.29
GBPJPY,20251021,135900,203.30,203.31,203.28,203.29
GBPJPY,20251021,140000,203.30,203.35,203.30,203.35
GBPJPY,20251021,140100,203.34,203.38,203.32,203.38
GBPJPY,20251021,140200,203.37,203.40,203.36,203.40
GBPJPY,20251021,140300,203.39,203.39,203.36,203.36
GBPJPY,20251021,140400,203.35,203.36,203.35,203.36
GBPJPY,20251021,140500,203.37,203.39,203.33,203.33
GBPJPY,20251021,140600,203.32,203.32,203.29,203.29
GBPJPY,20251021,140700,203.28,203.30,203.28,203.28
GBPJPY,20251021,140800,203.27,203.29,203.26,203.27
GBPJPY,20251021,140900,203.28,203.31,203.28,203.30
GBPJPY,20251021,141000,203.29,203.30,203.28,203.28
GBPJPY,20251021,141100,203.29,203.30,203.27,203.29
GBPJPY,20251021,141200,203.30,203.30,203.27,203.29
GBPJPY,20251021,141300,203.28,203.31,203.27,203.30
GBPJPY,20251021,141400,203.29,203.30,203.28,203.29
GBPJPY,20251021,141500,203.28,203.31,203.28,203.30
GBPJPY,20251021,141600,203.29,203.30,203.29,203.29
GBPJPY,20251021,141700,203.30,203.32,203.28,203.32
GBPJPY,20251021,141800,203.33,203.33,203.31,203.32
GBPJPY,20251021,141900,203.33,203.34,203.32,203.33
GBPJPY,20251021,142000,203.32,203.34,203.32,203.34
GBPJPY,20251021,142100,203.33,203.38,203.33,203.37
GBPJPY,20251021,142200,203.36,203.39,203.36,203.37
GBPJPY,20251021,142300,203.36,203.39,203.36,203.39
GBPJPY,20251021,142400,203.38,203.39,203.37,203.37
GBPJPY,20251021,142500,203.36,203.36,203.34,203.36
GBPJPY,20251021,142600,203.35,203.38,203.35,203.35
GBPJPY,20251021,142700,203.36,203.36,203.31,203.31
GBPJPY,20251021,142800,203.30,203.30,203.29,203.30
GBPJPY,20251021,142900,203.32,203.33,203.32,203.32
GBPJPY,20251021,143000,203.33,203.33,203.33,203.33
GBPJPY,20251021,143100,203.32,203.36,203.32,203.36
GBPJPY,20251021,143200,203.35,203.36,203.33,203.35
GBPJPY,20251021,143300,203.36,203.36,203.34,203.36
GBPJPY,20251021,143400,203.35,203.37,203.32,203.36
GBPJPY,20251021,143500,203.37,203.38,203.37,203.38
GBPJPY,20251021,143600,203.39,203.41,203.38,203.39
GBPJPY,20251021,143700,203.40,203.40,203.39,203.39
GBPJPY,20251021,143800,203.38,203.39,203.36,203.36
GBPJPY,20251021,143900,203.37,203.40,203.37,203.40
GBPJPY,20251021,144000,203.41,203.42,203.41,203.42
GBPJPY,20251021,144100,203.43,203.43,203.40,203.40
GBPJPY,20251021,144200,203.41,203.42,203.41,203.42
GBPJPY,20251021,144300,203.41,203.44,203.40,203.43
GBPJPY,20251021,144400,203.44,203.45,203.44,203.45
GBPJPY,20251021,144500,203.44,203.44,203.43,203.43
GBPJPY,20251021,144600,203.44,203.45,203.44,203.45
GBPJPY,20251021,144700,203.44,203.45,203.42,203.42
GBPJPY,20251021,144800,203.41,203.41,203.37,203.37
GBPJPY,20251021,144900,203.36,203.39,203.36,203.39
GBPJPY,20251021,145000,203.40,203.41,203.39,203.39
GBPJPY,20251021,145100,203.38,203.40,203.37,203.39
GBPJPY,20251021,145200,203.40,203.41,203.40,203.40
GBPJPY,20251021,145300,203.41,203.43,203.40,203.43
GBPJPY,20251021,145400,203.44,203.45,203.43,203.45
GBPJPY,20251021,145500,203.44,203.46,203.42,203.42
GBPJPY,20251021,145600,203.43,203.47,203.43,203.46
GBPJPY,20251021,145700,203.45,203.49,203.44,203.45
GBPJPY,20251021,145800,203.44,203.46,203.44,203.46
GBPJPY,20251021,145900,203.45,203.48,203.45,203.47
GBPJPY,20251021,150000,203.46,203.49,203.46,203.49
GBPJPY,20251021,150100,203.48,203.48,203.40,203.40
GBPJPY,20251021,150200,203.39,203.42,203.39,203.42
GBPJPY,20251021,150300,203.41,203.46,203.41,203.46
GBPJPY,20251021,150400,203.45,203.49,203.45,203.46
GBPJPY,20251021,150500,203.47,203.48,203.45,203.46
GBPJPY,20251021,150600,203.47,203.49,203.47,203.47
GBPJPY,20251021,150700,203.46,203.46,203.36,203.36
GBPJPY,20251021,150800,203.37,203.39,203.36,203.39
GBPJPY,20251021,150900,203.38,203.38,203.23,203.23
GBPJPY,20251021,151000,203.21,203.29,203.21,203.21
GBPJPY,20251021,151100,203.20,203.25,203.19,203.20
GBPJPY,20251021,151200,203.21,203.24,203.21,203.24
GBPJPY,20251021,151300,203.25,203.29,203.23,203.24
GBPJPY,20251021,151400,203.23,203.23,203.17,203.21
GBPJPY,20251021,151500,203.20,203.25,203.18,203.25
GBPJPY,20251021,151600,203.24,203.24,203.10,203.11
GBPJPY,20251021,151700,203.09,203.15,203.02,203.07
GBPJPY,20251021,151800,203.09,203.16,203.09,203.12
GBPJPY,20251021,151900,203.11,203.13,203.08,203.11
GBPJPY,20251021,152000,203.12,203.17,203.12,203.16
GBPJPY,20251021,152100,203.15,203.22,203.15,203.22
GBPJPY,20251021,152200,203.23,203.23,203.19,203.20
GBPJPY,20251021,152300,203.19,203.20,203.17,203.18
GBPJPY,20251021,152400,203.17,203.17,203.13,203.15
GBPJPY,20251021,152500,203.16,203.23,203.16,203.23
GBPJPY,20251021,152600,203.24,203.24,203.23,203.24
GBPJPY,20251021,152700,203.23,203.23,203.21,203.21
GBPJPY,20251021,152800,203.20,203.20,203.13,203.14
GBPJPY,20251021,152900,203.15,203.20,203.14,203.19
GBPJPY,20251021,153000,203.18,203.21,203.16,203.21
GBPJPY,20251021,153100,203.22,203.22,203.15,203.17
GBPJPY,20251021,153200,203.16,203.17,203.09,203.10
GBPJPY,20251021,153300,203.11,203.11,203.06,203.07
GBPJPY,20251021,153400,203.06,203.08,203.04,203.06
GBPJPY,20251021,153500,203.05,203.08,203.05,203.08
GBPJPY,20251021,153600,203.07,203.07,203.01,203.03
GBPJPY,20251021,153700,203.04,203.04,203.01,203.04
GBPJPY,20251021,153800,203.03,203.04,203.02,203.02
GBPJPY,20251021,153900,203.03,203.06,203.03,203.05
GBPJPY,20251021,154000,203.06,203.06,203.04,203.04
GBPJPY,20251021,154100,203.03,203.03,202.99,203.00
GBPJPY,20251021,154200,202.99,203.00,202.96,202.96
GBPJPY,20251021,154300,202.95,202.95,202.89,202.91
GBPJPY,20251021,154400,202.92,202.94,202.91,202.92
GBPJPY,20251021,154500,202.93,202.95,202.93,202.94
GBPJPY,20251021,154600,202.95,202.95,202.90,202.90
GBPJPY,20251021,154700,202.91,202.92,202.88,202.92
GBPJPY,20251021,154800,202.91,202.91,202.86,202.86
GBPJPY,20251021,154900,202.87,202.87,202.82,202.82
GBPJPY,20251021,155000,202.81,202.82,202.78,202.79
GBPJPY,20251021,155100,202.78,202.80,202.77,202.80
GBPJPY,20251021,155200,202.81,202.85,202.81,202.85
GBPJPY,20251021,155300,202.84,202.85,202.83,202.84
GBPJPY,20251021,155400,202.85,202.90,202.83,202.86
GBPJPY,20251021,155500,202.87,202.88,202.83,202.86
GBPJPY,20251021,155600,202.85,202.86,202.79,202.80
GBPJPY,20251021,155700,202.82,202.90,202.82,202.89
GBPJPY,20251021,155800,202.88,202.88,202.81,202.81
GBPJPY,20251021,155900,202.80,202.80,202.76,202.79
GBPJPY,20251021,160000,202.78,202.79,202.75,202.75
GBPJPY,20251021,160100,202.76,202.77,202.67,202.68
GBPJPY,20251021,160200,202.69,202.70,202.62,202.63
GBPJPY,20251021,160300,202.64,202.64,202.55,202.57
GBPJPY,20251021,160400,202.58,202.63,202.58,202.60
GBPJPY,20251021,160500,202.59,202.61,202.59,202.60
GBPJPY,20251021,160600,202.61,202.63,202.59,202.63
GBPJPY,20251021,160700,202.62,202.68,202.62,202.68
GBPJPY,20251021,160800,202.69,202.72,202.66,202.72
GBPJPY,20251021,160900,202.71,202.77,202.71,202.76
GBPJPY,20251021,161000,202.75,202.78,202.74,202.76
GBPJPY,20251021,161100,202.75,202.75,202.67,202.73
GBPJPY,20251021,161200,202.74,202.74,202.72,202.72
GBPJPY,20251021,161300,202.73,202.74,202.69,202.70
GBPJPY,20251021,161400,202.71,202.74,202.71,202.72
GBPJPY,20251021,161500,202.73,202.76,202.72,202.76
GBPJPY,20251021,161600,202.75,202.76,202.74,202.76
GBPJPY,20251021,161700,202.77,202.79,202.76,202.79
GBPJPY,20251021,161800,202.78,202.83,202.78,202.83
GBPJPY,20251021,161900,202.84,202.86,202.84,202.85
GBPJPY,20251021,162000,202.86,202.89,202.86,202.89
GBPJPY,20251021,162100,202.90,202.90,202.86,202.90
GBPJPY,20251021,162200,202.89,202.93,202.89,202.93
GBPJPY,20251021,162300,202.92,202.95,202.91,202.95
GBPJPY,20251021,162400,202.94,202.94,202.86,202.86
GBPJPY,20251021,162500,202.87,202.87,202.85,202.85
GBPJPY,20251021,162600,202.84,202.89,202.83,202.88
GBPJPY,20251021,162700,202.87,202.89,202.86,202.89
GBPJPY,20251021,162800,202.88,202.89,202.88,202.88
GBPJPY,20251021,162900,202.89,202.89,202.87,202.88
GBPJPY,20251021,163000,202.89,202.89,202.87,202.88
GBPJPY,20251021,163100,202.87,202.88,202.83,202.85
GBPJPY,20251021,163200,202.86,202.88,202.85,202.87
GBPJPY,20251021,163300,202.86,202.86,202.83,202.84
GBPJPY,20251021,163400,202.83,202.90,202.83,202.86
GBPJPY,20251021,163500,202.87,202.88,202.86,202.87
GBPJPY,20251021,163600,202.88,202.89,202.88,202.88
GBPJPY,20251021,163700,202.89,202.90,202.88,202.89
GBPJPY,20251021,163800,202.90,202.93,202.89,202.90
GBPJPY,20251021,163900,202.91,202.95,202.91,202.95
GBPJPY,20251021,164000,202.94,202.94,202.92,202.94
GBPJPY,20251021,164100,202.95,202.96,202.95,202.96
GBPJPY,20251021,164200,202.95,202.96,202.94,202.96
GBPJPY,20251021,164300,202.97,202.97,202.95,202.96
GBPJPY,20251021,164400,202.97,202.97,202.91,202.91
GBPJPY,20251021,164500,202.90,202.92,202.88,202.88
GBPJPY,20251021,164600,202.89,202.93,202.84,202.93
GBPJPY,20251021,164700,202.92,202.98,202.92,202.97
GBPJPY,20251021,164800,202.96,203.00,202.96,202.99
GBPJPY,20251021,164900,203.00,203.01,202.99,203.01
GBPJPY,20251021,165000,203.00,203.03,203.00,203.03
GBPJPY,20251021,165100,203.04,203.04,202.96,202.97
GBPJPY,20251021,165200,202.98,202.98,202.95,202.97
GBPJPY,20251021,165300,202.96,202.99,202.96,202.96
GBPJPY,20251021,165400,202.95,202.95,202.95,202.95
GBPJPY,20251021,165500,202.94,202.96,202.93,202.96
GBPJPY,20251021,165600,202.97,203.01,202.96,203.01
GBPJPY,20251021,165700,203.00,203.04,202.99,203.02
GBPJPY,20251021,165800,203.03,203.07,203.01,203.07
GBPJPY,20251021,165900,203.06,203.08,203.06,203.07
GBPJPY,20251021,170000,203.06,203.06,203.05,203.05
GBPJPY,20251021,170100,203.07,203.07,203.05,203.05
GBPJPY,20251021,170200,203.06,203.06,203.03,203.05
GBPJPY,20251021,170300,203.04,203.05,203.03,203.05
GBPJPY,20251021,170400,203.06,203.08,203.05,203.08
GBPJPY,20251021,170500,203.07,203.09,203.06,203.08
GBPJPY,20251021,170600,203.07,203.13,203.07,203.13
GBPJPY,20251021,170700,203.12,203.15,203.11,203.12
GBPJPY,20251021,170800,203.13,203.15,203.12,203.14
GBPJPY,20251021,170900,203.15,203.19,203.15,203.16
GBPJPY,20251021,171000,203.17,203.20,203.17,203.18
GBPJPY,20251021,171100,203.19,203.24,203.19,203.24
GBPJPY,20251021,171200,203.23,203.23,203.20,203.22
GBPJPY,20251021,171300,203.23,203.25,203.23,203.23
GBPJPY,20251021,171400,203.24,203.25,203.23,203.23
GBPJPY,20251021,171500,203.24,203.24,203.20,203.20
GBPJPY,20251021,171600,203.19,203.20,203.17,203.17
GBPJPY,20251021,171700,203.16,203.16,203.11,203.11
GBPJPY,20251021,171800,203.10,203.11,203.07,203.11
GBPJPY,20251021,171900,203.10,203.11,203.09,203.11
GBPJPY,20251021,172000,203.12,203.14,203.12,203.14
GBPJPY,20251021,172100,203.13,203.14,203.13,203.13
GBPJPY,20251021,172200,203.12,203.12,203.08,203.08
GBPJPY,20251021,172300,203.07,203.11,203.07,203.11
GBPJPY,20251021,172400,203.12,203.12,203.10,203.11
GBPJPY,20251021,172500,203.12,203.13,203.11,203.13
GBPJPY,20251021,172600,203.12,203.16,203.12,203.15
GBPJPY,20251021,172700,203.14,203.17,203.14,203.16
GBPJPY,20251021,172800,203.17,203.18,203.17,203.17
GBPJPY,20251021,172900,203.18,203.18,203.17,203.17
GBPJPY,20251021,173000,203.16,203.16,203.13,203.15
GBPJPY,20251021,173100,203.16,203.18,203.16,203.16
GBPJPY,20251021,173200,203.17,203.17,203.16,203.17
GBPJPY,20251021,173300,203.16,203.16,203.13,203.13
GBPJPY,20251021,173400,203.14,203.14,203.10,203.11
GBPJPY,20251021,173500,203.10,203.11,203.10,203.11
GBPJPY,20251021,173600,203.10,203.11,203.10,203.11
GBPJPY,20251021,173700,203.12,203.12,203.09,203.10
GBPJPY,20251021,173800,203.09,203.11,203.05,203.05
GBPJPY,20251021,173900,203.06,203.07,203.05,203.05
GBPJPY,20251021,174000,203.06,203.06,203.04,203.05
GBPJPY,20251021,174100,203.04,203.06,203.04,203.06
GBPJPY,20251021,174200,203.07,203.08,203.07,203.08
GBPJPY,20251021,174300,203.07,203.07,203.05,203.06
GBPJPY,20251021,174400,203.07,203.08,203.07,203.08
GBPJPY,20251021,174500,203.09,203.12,203.09,203.12
GBPJPY,20251021,174600,203.13,203.17,203.13,203.14
GBPJPY,20251021,174700,203.15,203.17,203.15,203.17
GBPJPY,20251021,174800,203.18,203.23,203.18,203.23
GBPJPY,20251021,174900,203.24,203.24,203.22,203.23
GBPJPY,20251021,175000,203.22,203.23,203.19,203.19
GBPJPY,20251021,175100,203.20,203.20,203.18,203.18
GBPJPY,20251021,175200,203.17,203.18,203.17,203.18
GBPJPY,20251021,175300,203.19,203.23,203.19,203.20
GBPJPY,20251021,175400,203.19,203.19,203.18,203.18
GBPJPY,20251021,175500,203.17,203.17,203.11,203.11
GBPJPY,20251021,175600,203.12,203.12,203.11,203.12
GBPJPY,20251021,175700,203.11,203.12,203.11,203.11
GBPJPY,20251021,175800,203.10,203.12,203.09,203.09
GBPJPY,20251021,175900,203.10,203.11,203.09,203.11
GBPJPY,20251021,180000,203.10,203.11,203.10,203.11
GBPJPY,20251021,180100,203.10,203.14,203.10,203.12
GBPJPY,20251021,180200,203.14,203.20,203.13,203.20
GBPJPY,20251021,180300,203.19,203.21,203.19,203.21
GBPJPY,20251021,180400,203.20,203.21,203.19,203.21
GBPJPY,20251021,180500,203.20,203.23,203.19,203.23
GBPJPY,20251021,180600,203.24,203.25,203.23,203.25
GBPJPY,20251021,180700,203.24,203.24,203.21,203.22
GBPJPY,20251021,180800,203.21,203.23,203.21,203.23
GBPJPY,20251021,180900,203.24,203.25,203.23,203.24
GBPJPY,20251021,181000,203.24,203.24,203.24,203.24
GBPJPY,20251021,181100,203.23,203.23,203.20,203.21
GBPJPY,20251021,181200,203.20,203.20,203.18,203.18
GBPJPY,20251021,181300,203.17,203.18,203.17,203.17
GBPJPY,20251021,181400,203.18,203.18,203.18,203.18
GBPJPY,20251021,181500,203.17,203.17,203.15,203.16
GBPJPY,20251021,181600,203.15,203.16,203.15,203.15
GBPJPY,20251021,181700,203.16,203.16,203.14,203.15
GBPJPY,20251021,181800,203.14,203.14,203.14,203.14
GBPJPY,20251021,181900,203.13,203.18,203.13,203.17
GBPJPY,20251021,182000,203.18,203.18,203.15,203.15
GBPJPY,20251021,182100,203.16,203.16,203.14,203.14
GBPJPY,20251021,182200,203.15,203.15,203.14,203.15
GBPJPY,20251021,182300,203.16,203.16,203.13,203.13
GBPJPY,20251021,182400,203.12,203.13,203.12,203.13
GBPJPY,20251021,182500,203.14,203.14,203.12,203.12
GBPJPY,20251021,182600,203.13,203.14,203.13,203.14
GBPJPY,20251021,182700,203.13,203.14,203.13,203.14
GBPJPY,20251021,182800,203.14,203.14,203.13,203.14
GBPJPY,20251021,182900,203.15,203.15,203.15,203.15
GBPJPY,20251021,183000,203.16,203.17,203.16,203.17
GBPJPY,20251021,183100,203.16,203.17,203.15,203.17
GBPJPY,20251021,183200,203.16,203.20,203.16,203.20
GBPJPY,20251021,183300,203.21,203.21,203.21,203.21
GBPJPY,20251021,183400,203.20,203.20,203.19,203.19
GBPJPY,20251021,183500,203.20,203.24,203.20,203.23
GBPJPY,20251021,183600,203.23,203.23,203.23,203.23
GBPJPY,20251021,183700,203.22,203.23,203.21,203.21
GBPJPY,20251021,183800,203.20,203.21,203.19,203.21
GBPJPY,20251021,183900,203.20,203.21,203.18,203.18
GBPJPY,20251021,184000,203.19,203.20,203.17,203.17
GBPJPY,20251021,184100,203.16,203.17,203.16,203.17
GBPJPY,20251021,184200,203.18,203.18,203.17,203.17
GBPJPY,20251021,184300,203.18,203.20,203.17,203.20
GBPJPY,20251021,184400,203.20,203.20,203.20,203.20
GBPJPY,20251021,184500,203.21,203.23,203.21,203.23
GBPJPY,20251021,184600,203.22,203.22,203.21,203.21
GBPJPY,20251021,184700,203.21,203.22,203.21,203.22
GBPJPY,20251021,184800,203.21,203.23,203.21,203.23
GBPJPY,20251021,184900,203.23,203.23,203.23,203.23
GBPJPY,20251021,185000,203.22,203.22,203.21,203.21
GBPJPY,20251021,185100,203.22,203.22,203.21,203.21
GBPJPY,20251021,185200,203.22,203.23,203.21,203.21
GBPJPY,20251021,185300,203.20,203.20,203.08,203.11
GBPJPY,20251021,185400,203.10,203.10,203.03,203.10
GBPJPY,20251021,185500,203.09,203.12,203.07,203.11
GBPJPY,20251021,185600,203.10,203.10,203.08,203.10
GBPJPY,20251021,185700,203.09,203.11,203.08,203.11
GBPJPY,20251021,185800,203.10,203.14,203.10,203.11
GBPJPY,20251021,185900,203.10,203.10,203.09,203.10
GBPJPY,20251021,190000,203.11,203.11,203.06,203.06
GBPJPY,20251021,190100,203.05,203.05,203.01,203.01
GBPJPY,20251021,190200,203.00,203.01,202.98,203.00
GBPJPY,20251021,190300,202.99,202.99,202.95,202.95
GBPJPY,20251021,190400,202.96,202.98,202.95,202.98
GBPJPY,20251021,190500,202.97,203.01,202.97,203.01
GBPJPY,20251021,190600,203.02,203.04,203.01,203.01
GBPJPY,20251021,190700,203.02,203.04,203.02,203.04
GBPJPY,20251021,190800,203.04,203.07,203.04,203.07
GBPJPY,20251021,190900,203.08,203.08,203.04,203.04
GBPJPY,20251021,191000,203.05,203.05,203.05,203.05
GBPJPY,20251021,191100,203.04,203.07,203.04,203.07
GBPJPY,20251021,191200,203.08,203.08,203.07,203.07
GBPJPY,20251021,191300,203.08,203.10,203.08,203.08
GBPJPY,20251021,191400,203.09,203.09,203.05,203.07
GBPJPY,20251021,191500,203.08,203.08,203.06,203.08
GBPJPY,20251021,191600,203.09,203.09,203.06,203.07
GBPJPY,20251021,191700,203.08,203.08,203.08,203.08
GBPJPY,20251021,191800,203.09,203.09,203.07,203.07
GBPJPY,20251021,191900,203.06,203.08,203.06,203.07
GBPJPY,20251021,192000,203.06,203.06,203.04,203.06
GBPJPY,20251021,192100,203.07,203.08,203.07,203.08
GBPJPY,20251021,192200,203.09,203.09,203.04,203.05
GBPJPY,20251021,192300,203.04,203.04,203.03,203.03
GBPJPY,20251021,192400,203.02,203.06,203.02,203.06
GBPJPY,20251021,192500,203.06,203.06,203.06,203.06
GBPJPY,20251021,192600,203.07,203.07,203.03,203.03
GBPJPY,20251021,192700,203.02,203.02,203.02,203.02
GBPJPY,20251021,192800,203.03,203.05,203.03,203.05
GBPJPY,20251021,192900,203.04,203.05,203.04,203.05
GBPJPY,20251021,193000,203.06,203.08,203.06,203.08
GBPJPY,20251021,193100,203.09,203.10,203.09,203.10
GBPJPY,20251021,193200,203.11,203.11,203.10,203.11
GBPJPY,20251021,193300,203.10,203.10,203.07,203.08
GBPJPY,20251021,193400,203.08,203.08,203.07,203.07
GBPJPY,20251021,193500,203.06,203.08,203.06,203.08
GBPJPY,20251021,193600,203.09,203.09,203.08,203.08
GBPJPY,20251021,193700,203.09,203.09,203.08,203.08
GBPJPY,20251021,193800,203.08,203.08,203.08,203.08
GBPJPY,20251021,193900,203.08,203.08,203.07,203.08
GBPJPY,20251021,194000,203.09,203.09,203.06,203.06
GBPJPY,20251021,194100,203.07,203.08,203.07,203.08
GBPJPY,20251021,194200,203.09,203.09,203.07,203.07
GBPJPY,20251021,194300,203.08,203.08,203.07,203.07
GBPJPY,20251021,194400,203.07,203.07,203.07,203.07
GBPJPY,20251021,194500,203.07,203.07,203.07,203.07
GBPJPY,20251021,194600,203.06,203.07,203.05,203.05
GBPJPY,20251021,194700,203.06,203.06,203.06,203.06
GBPJPY,20251021,194800,203.07,203.08,203.07,203.08
GBPJPY,20251021,194900,203.09,203.09,203.08,203.08
GBPJPY,20251021,195000,203.08,203.08,203.08,203.08
GBPJPY,20251021,195100,203.09,203.09,203.08,203.08
GBPJPY,20251021,195200,203.09,203.12,203.09,203.12
GBPJPY,20251021,195300,203.13,203.13,203.11,203.11
GBPJPY,20251021,195400,203.11,203.12,203.11,203.11
GBPJPY,20251021,195500,203.11,203.11,203.11,203.11
GBPJPY,20251021,195600,203.12,203.14,203.12,203.14
GBPJPY,20251021,195700,203.13,203.13,203.13,203.13
GBPJPY,20251021,195800,203.13,203.14,203.12,203.14
GBPJPY,20251021,195900,203.13,203.13,203.12,203.13
GBPJPY,20251021,200000,203.12,203.12,203.12,203.12
GBPJPY,20251021,200100,203.12,203.12,203.10,203.12
GBPJPY,20251021,200200,203.11,203.12,203.11,203.12
GBPJPY,20251021,200300,203.13,203.13,203.11,203.12
GBPJPY,20251021,200400,203.11,203.12,203.11,203.12
GBPJPY,20251021,200500,203.13,203.13,203.12,203.13
GBPJPY,20251021,200600,203.12,203.13,203.12,203.12
GBPJPY,20251021,200700,203.13,203.14,203.13,203.14
GBPJPY,20251021,200800,203.14,203.15,203.14,203.15
GBPJPY,20251021,200900,203.14,203.14,203.14,203.14
GBPJPY,20251021,201000,203.14,203.14,203.12,203.12
GBPJPY,20251021,201100,203.13,203.14,203.12,203.14
GBPJPY,20251021,201200,203.13,203.13,203.12,203.12
GBPJPY,20251021,201300,203.12,203.13,203.12,203.13
GBPJPY,20251021,201400,203.12,203.12,203.12,203.12
GBPJPY,20251021,201500,203.13,203.13,203.12,203.12
GBPJPY,20251021,201600,203.12,203.12,203.11,203.11
GBPJPY,20251021,201700,203.11,203.11,203.11,203.11
GBPJPY,20251021,201800,203.12,203.13,203.10,203.11
GBPJPY,20251021,201900,203.11,203.12,203.11,203.12
GBPJPY,20251021,202000,203.13,203.13,203.12,203.12
GBPJPY,20251021,202100,203.12,203.13,203.12,203.12
GBPJPY,20251021,202200,203.12,203.12,203.11,203.11
GBPJPY,20251021,202300,203.10,203.11,203.10,203.11
GBPJPY,20251021,202400,203.11,203.11,203.11,203.11
GBPJPY,20251021,202500,203.12,203.12,203.12,203.12
GBPJPY,20251021,202600,203.12,203.12,203.12,203.12
GBPJPY,20251021,202700,203.13,203.14,203.12,203.14
GBPJPY,20251021,202800,203.13,203.13,203.13,203.13
GBPJPY,20251021,202900,203.12,203.12,203.12,203.12
GBPJPY,20251021,203000,203.12,203.12,203.11,203.11
GBPJPY,20251021,203100,203.12,203.14,203.11,203.14
GBPJPY,20251021,203200,203.14,203.14,203.14,203.14
GBPJPY,20251021,203300,203.12,203.12,203.11,203.11
GBPJPY,20251021,203400,203.11,203.12,203.11,203.12
GBPJPY,20251021,203500,203.12,203.13,203.12,203.13
GBPJPY,20251021,203600,203.14,203.14,203.13,203.13
GBPJPY,20251021,203700,203.12,203.12,203.12,203.12
GBPJPY,20251021,203800,203.11,203.11,203.11,203.11
GBPJPY,20251021,203900,203.12,203.12,203.11,203.11
GBPJPY,20251021,204000,203.11,203.11,203.11,203.11
GBPJPY,20251021,204100,203.11,203.11,203.11,203.11
GBPJPY,20251021,204200,203.12,203.12,203.12,203.12
GBPJPY,20251021,204300,203.12,203.12,203.12,203.12
GBPJPY,20251021,204400,203.11,203.11,203.10,203.10
GBPJPY,20251021,204500,203.10,203.10,203.10,203.10
GBPJPY,20251021,204600,203.10,203.11,203.10,203.11
GBPJPY,20251021,204700,203.11,203.11,203.11,203.11
GBPJPY,20251021,204800,203.12,203.12,203.11,203.11
GBPJPY,20251021,204900,203.11,203.12,203.11,203.12
GBPJPY,20251021,205000,203.11,203.13,203.11,203.13
GBPJPY,20251021,205100,203.13,203.13,203.13,203.13
GBPJPY,20251021,205200,203.14,203.14,203.13,203.13
GBPJPY,20251021,205300,203.13,203.13,203.12,203.12
GBPJPY,20251021,205400,203.13,203.13,203.12,203.12
GBPJPY,20251021,205500,203.11,203.11,203.10,203.10
GBPJPY,20251021,205600,203.09,203.10,203.09,203.10
GBPJPY,20251021,205700,203.11,203.11,203.10,203.10
GBPJPY,20251021,205800,203.11,203.12,203.11,203.11
GBPJPY,20251021,205900,203.10,203.12,203.10,203.12
GBPJPY,20251021,210000,203.13,203.13,203.13,203.13
GBPJPY,20251021,210100,203.12,203.13,203.11,203.13
GBPJPY,20251021,210200,203.14,203.14,203.13,203.14
GBPJPY,20251021,210300,203.14,203.14,203.14,203.14
GBPJPY,20251021,210400,203.13,203.13,203.13,203.13
GBPJPY,20251021,210500,203.13,203.13,203.13,203.13
GBPJPY,20251021,210600,203.14,203.14,203.13,203.13
GBPJPY,20251021,210700,203.13,203.13,203.13,203.13
GBPJPY,20251021,210800,203.14,203.14,203.12,203.13
GBPJPY,20251021,210900,203.13,203.14,203.13,203.14
GBPJPY,20251021,211000,203.13,203.13,203.11,203.11
GBPJPY,20251021,211100,203.12,203.12,203.11,203.11
GBPJPY,20251021,211200,203.11,203.12,203.11,203.12
GBPJPY,20251021,211300,203.12,203.12,203.11,203.12
GBPJPY,20251021,211400,203.13,203.14,203.13,203.14
GBPJPY,20251021,211500,203.14,203.15,203.14,203.14
GBPJPY,20251021,211600,203.15,203.16,203.15,203.15
GBPJPY,20251021,211700,203.16,203.16,203.16,203.16
GBPJPY,20251021,211800,203.15,203.15,203.15,203.15
GBPJPY,20251021,211900,203.15,203.16,203.15,203.16
GBPJPY,20251021,212000,203.17,203.17,203.17,203.17
GBPJPY,20251021,212100,203.17,203.17,203.17,203.17
GBPJPY,20251021,212200,203.17,203.17,203.17,203.17
GBPJPY,20251021,212300,203.15,203.16,203.15,203.16
GBPJPY,20251021,212400,203.16,203.16,203.16,203.16
GBPJPY,20251021,212500,203.15,203.15,203.15,203.15
GBPJPY,20251021,212600,203.15,203.16,203.15,203.16
GBPJPY,20251021,212700,203.15,203.15,203.13,203.14
GBPJPY,20251021,212800,203.14,203.14,203.14,203.14
GBPJPY,20251021,212900,203.15,203.15,203.14,203.14
GBPJPY,20251021,213000,203.14,203.14,203.14,203.14
GBPJPY,20251021,213100,203.13,203.14,203.13,203.14
GBPJPY,20251021,213200,203.13,203.13,203.12,203.12
GBPJPY,20251021,213300,203.11,203.11,203.11,203.11
GBPJPY,20251021,213400,203.11,203.12,203.11,203.12
GBPJPY,20251021,213500,203.12,203.12,203.12,203.12
GBPJPY,20251021,213600,203.12,203.12,203.11,203.11
GBPJPY,20251021,213700,203.12,203.13,203.12,203.13
GBPJPY,20251021,213800,203.13,203.13,203.13,203.13
GBPJPY,20251021,213900,203.12,203.12,203.12,203.12
GBPJPY,20251021,214000,203.12,203.12,203.12,203.12
GBPJPY,20251021,214100,203.11,203.11,203.11,203.11
GBPJPY,20251021,214200,203.11,203.11,203.11,203.11
GBPJPY,20251021,214300,203.11,203.12,203.11,203.12
GBPJPY,20251021,214400,203.13,203.13,203.12,203.12
GBPJPY,20251021,214500,203.13,203.13,203.12,203.12
GBPJPY,20251021,214600,203.13,203.13,203.13,203.13
GBPJPY,20251021,214700,203.14,203.14,203.14,203.14
GBPJPY,20251021,214800,203.13,203.13,203.13,203.13
GBPJPY,20251021,214900,203.13,203.13,203.11,203.11
GBPJPY,20251021,215000,203.11,203.12,203.11,203.11
GBPJPY,20251021,215100,203.11,203.12,203.11,203.12
GBPJPY,20251021,215200,203.12,203.12,203.12,203.12
GBPJPY,20251021,215300,203.12,203.12,203.12,203.12
GBPJPY,20251021,215400,203.13,203.14,203.13,203.14
GBPJPY,20251021,215500,203.14,203.14,203.13,203.14
GBPJPY,20251021,215600,203.13,203.13,203.12,203.12
GBPJPY,20251021,215700,203.11,203.11,203.10,203.10
GBPJPY,20251021,215800,203.11,203.11,203.11,203.11
GBPJPY,20251021,215900,203.10,203.11,203.10,203.11
GBPJPY,20251021,220000,203.12,203.12,203.11,203.11
GBPJPY,20251021,220100,203.10,203.12,203.10,203.11
GBPJPY,20251021,220200,203.10,203.10,203.10,203.10
GBPJPY,20251021,220300,203.10,203.10,203.09,203.09
GBPJPY,20251021,220400,203.08,203.08,203.08,203.08
GBPJPY,20251021,220500,203.08,203.08,203.07,203.07
GBPJPY,20251021,220600,203.07,203.07,203.05,203.05
GBPJPY,20251021,220700,203.04,203.04,203.03,203.03
GBPJPY,20251021,220800,203.02,203.02,203.00,203.00
GBPJPY,20251021,220900,203.01,203.01,203.01,203.01
GBPJPY,20251021,221000,203.01,203.01,203.01,203.01
GBPJPY,20251021,221100,203.01,203.01,203.00,203.00
GBPJPY,20251021,221200,203.00,203.00,203.00,203.00
GBPJPY,20251021,221300,203.01,203.01,203.01,203.01
GBPJPY,20251021,221400,203.01,203.01,203.01,203.01
GBPJPY,20251021,221500,203.01,203.01,203.01,203.01
GBPJPY,20251021,221600,203.01,203.02,203.01,203.02
GBPJPY,20251021,221700,203.01,203.01,203.01,203.01
GBPJPY,20251021,221800,203.01,203.01,203.01,203.01
GBPJPY,20251021,221900,203.01,203.01,203.01,203.01
GBPJPY,20251021,222000,203.01,203.01,203.01,203.01
GBPJPY,20251021,222100,203.01,203.01,203.01,203.01
GBPJPY,20251021,222200,203.01,203.01,203.01,203.01
GBPJPY,20251021,222300,203.01,203.01,203.01,203.01
GBPJPY,20251021,222400,203.01,203.01,203.01,203.01
GBPJPY,20251021,222500,203.01,203.01,203.01,203.01
GBPJPY,20251021,222600,203.01,203.04,203.01,203.04
GBPJPY,20251021,222700,203.03,203.03,203.03,203.03
GBPJPY,20251021,222800,203.03,203.03,203.02,203.02
GBPJPY,20251021,222900,203.02,203.02,203.02,203.02
GBPJPY,20251021,223000,203.03,203.03,203.02,203.02
GBPJPY,20251021,223100,203.03,203.04,203.02,203.04
GBPJPY,20251021,223200,203.04,203.04,203.04,203.04
GBPJPY,20251021,223300,203.04,203.04,203.04,203.04
GBPJPY,20251021,223400,203.04,203.04,203.04,203.04
GBPJPY,20251021,223500,203.02,203.03,203.02,203.03
GBPJPY,20251021,223600,203.04,203.04,203.04,203.04
GBPJPY,20251021,223700,203.04,203.04,203.03,203.03
GBPJPY,20251021,223800,203.02,203.02,203.01,203.01
GBPJPY,20251021,223900,203.01,203.01,203.01,203.01
GBPJPY,20251021,224000,203.01,203.01,202.99,202.99
GBPJPY,20251021,224100,202.99,202.99,202.98,202.98
GBPJPY,20251021,224200,202.98,202.98,202.98,202.98
GBPJPY,20251021,224300,202.98,202.98,202.98,202.98
GBPJPY,20251021,224400,202.99,203.01,202.99,203.01
GBPJPY,20251021,224500,203.00,203.01,203.00,203.01
GBPJPY,20251021,224600,203.01,203.01,203.01,203.01
GBPJPY,20251021,224700,203.01,203.01,203.01,203.01
GBPJPY,20251021,224800,203.00,203.01,203.00,203.01
GBPJPY,20251021,224900,203.01,203.01,203.01,203.01
GBPJPY,20251021,225000,203.02,203.02,203.02,203.02
GBPJPY,20251021,225100,203.02,203.02,203.02,203.02
GBPJPY,20251021,225200,203.02,203.02,203.01,203.01
GBPJPY,20251021,225300,203.00,203.01,203.00,203.01
GBPJPY,20251021,225400,203.01,203.01,203.01,203.01
GBPJPY,20251021,225500,203.01,203.02,203.01,203.02
GBPJPY,20251021,225600,203.03,203.03,203.02,203.03
GBPJPY,20251021,225700,203.04,203.04,203.04,203.04
GBPJPY,20251021,225800,203.04,203.07,203.04,203.07
GBPJPY,20251021,225900,203.08,203.09,203.08,203.09
GBPJPY,20251021,230000,203.08,203.08,203.07,203.08
GBPJPY,20251021,230100,203.10,203.10,203.10,203.10
GBPJPY,20251021,230200,203.09,203.09,203.09,203.09
GBPJPY,20251021,230300,203.09,203.09,203.09,203.09
GBPJPY,20251021,230400,203.09,203.09,203.09,203.09
GBPJPY,20251021,230500,203.09,203.09,203.09,203.09
GBPJPY,20251021,230600,203.08,203.08,203.08,203.08
GBPJPY,20251021,230700,203.08,203.08,203.05,203.05
GBPJPY,20251021,230800,203.06,203.06,203.05,203.05
GBPJPY,20251021,230900,203.06,203.06,203.06,203.06
GBPJPY,20251021,231000,203.06,203.06,203.06,203.06
GBPJPY,20251021,231100,203.09,203.09,203.09,203.09
GBPJPY,20251021,231200,203.09,203.09,203.05,203.05
GBPJPY,20251021,231300,203.06,203.07,203.06,203.07
GBPJPY,20251021,231400,203.08,203.08,203.08,203.08
GBPJPY,20251021,231500,203.08,203.08,203.05,203.08
GBPJPY,20251021,231600,203.08,203.08,203.08,203.08
GBPJPY,20251021,231700,203.06,203.07,203.06,203.07
GBPJPY,20251021,231800,203.08,203.08,203.08,203.08
GBPJPY,20251021,231900,203.07,203.07,203.07,203.07
GBPJPY,20251021,232000,203.07,203.07,203.07,203.07
GBPJPY,20251021,232100,203.07,203.07,203.07,203.07
GBPJPY,20251021,232200,203.07,203.07,203.02,203.02
GBPJPY,20251021,232300,203.01,203.02,203.01,203.02
GBPJPY,20251021,232400,203.03,203.03,203.03,203.03
GBPJPY,20251021,232500,203.03,203.03,203.03,203.03
GBPJPY,20251021,232600,203.03,203.08,203.03,203.08
GBPJPY,20251021,232700,203.07,203.08,203.06,203.08
GBPJPY,20251021,232800,203.09,203.09,203.07,203.08
GBPJPY,20251021,232900,203.07,203.08,203.07,203.08
GBPJPY,20251021,233000,203.07,203.08,203.06,203.08
GBPJPY,20251021,233100,203.07,203.07,203.06,203.07
GBPJPY,20251021,233200,203.06,203.06,203.06,203.06
GBPJPY,20251021,233300,203.06,203.06,203.04,203.04
GBPJPY,20251021,233400,203.04,203.04,203.04,203.04
GBPJPY,20251021,233500,203.05,203.05,203.03,203.03
GBPJPY,20251021,233600,203.02,203.03,203.02,203.03
GBPJPY,20251021,233700,203.03,203.03,203.03,203.03
GBPJPY,20251021,233800,203.03,203.03,203.03,203.03
GBPJPY,20251021,233900,203.01,203.02,203.01,203.02
GBPJPY,20251021,234000,203.03,203.03,203.01,203.02
GBPJPY,20251021,234100,203.02,203.03,203.02,203.03
GBPJPY,20251021,234200,203.03,203.03,203.03,203.03
GBPJPY,20251021,234300,203.05,203.05,203.04,203.04
GBPJPY,20251021,234400,203.04,203.04,203.02,203.02
GBPJPY,20251021,234500,203.02,203.03,203.02,203.02
GBPJPY,20251021,234600,203.03,203.03,203.03,203.03
GBPJPY,20251021,234700,203.04,203.05,203.04,203.04
GBPJPY,20251021,234800,203.03,203.04,203.03,203.04
GBPJPY,20251021,234900,203.04,203.04,203.04,203.04
GBPJPY,20251021,235000,203.04,203.06,203.04,203.06
GBPJPY,20251021,235100,203.07,203.07,203.07,203.07
GBPJPY,20251021,235200,203.05,203.05,203.04,203.04
GBPJPY,20251021,235300,203.04,203.04,203.04,203.04
GBPJPY,20251021,235400,203.04,203.04,203.04,203.04
GBPJPY,20251021,235500,203.05,203.06,203.05,203.05
GBPJPY,20251021,235600,203.06,203.07,203.06,203.07
GBPJPY,20251021,235700,203.08,203.08,203.08,203.08
GBPJPY,20251021,235800,203.07,203.07,203.07,203.07
GBPJPY,20251021,235900,203.07,203.07,203.07,203.07
GBPJPY,20251022,000000,203.07,203.07,203.06,203.07
CHFJPY,20251021,000100,190.17,190.18,190.16,190.16
CHFJPY,20251021,000200,190.17,190.18,190.17,190.18
CHFJPY,20251021,000300,190.18,190.18,190.18,190.18
CHFJPY,20251021,000400,190.18,190.18,190.18,190.18
CHFJPY,20251021,000500,190.18,190.18,190.18,190.18
CHFJPY,20251021,000600,190.19,190.19,190.19,190.19
CHFJPY,20251021,000700,190.18,190.18,190.18,190.18
CHFJPY,20251021,000800,190.18,190.18,190.18,190.18
CHFJPY,20251021,000900,190.18,190.18,190.18,190.18
CHFJPY,20251021,001000,190.18,190.18,190.18,190.18
CHFJPY,20251021,001100,190.18,190.18,190.18,190.18
CHFJPY,20251021,001200,190.18,190.18,190.18,190.18
CHFJPY,20251021,001300,190.18,190.20,190.18,190.20
CHFJPY,20251021,001400,190.21,190.21,190.21,190.21
CHFJPY,20251021,001500,190.21,190.21,190.21,190.21
CHFJPY,20251021,001600,190.21,190.21,190.21,190.21
CHFJPY,20251021,001700,190.21,190.21,190.21,190.21
CHFJPY,20251021,001800,190.20,190.20,190.18,190.18
CHFJPY,20251021,001900,190.19,190.21,190.19,190.21
CHFJPY,20251021,002000,190.21,190.21,190.21,190.21
CHFJPY,20251021,002100,190.22,190.25,190.22,190.25
CHFJPY,20251021,002200,190.24,190.24,190.24,190.24
CHFJPY,20251021,002300,190.24,190.24,190.23,190.23
CHFJPY,20251021,002400,190.22,190.22,190.21,190.22
CHFJPY,20251021,002500,190.23,190.23,190.23,190.23
CHFJPY,20251021,002600,190.23,190.23,190.22,190.22
CHFJPY,20251021,002700,190.21,190.21,190.21,190.21
CHFJPY,20251021,002800,190.21,190.21,190.21,190.21
CHFJPY,20251021,002900,190.20,190.20,190.20,190.20
CHFJPY,20251021,003000,190.20,190.21,190.20,190.21
CHFJPY,20251021,003100,190.22,190.22,190.20,190.20
CHFJPY,20251021,003200,190.19,190.19,190.18,190.18
CHFJPY,20251021,003300,190.18,190.18,190.18,190.18
CHFJPY,20251021,003400,190.18,190.18,190.18,190.18
CHFJPY,20251021,003500,190.18,190.18,190.18,190.18
CHFJPY,20251021,003600,190.22,190.22,190.21,190.21
CHFJPY,20251021,003700,190.19,190.19,190.19,190.19
CHFJPY,20251021,003800,190.19,190.19,190.19,190.19
CHFJPY,20251021,003900,190.19,190.19,190.18,190.18
CHFJPY,20251021,004000,190.18,190.18,190.18,190.18
CHFJPY,20251021,004100,190.20,190.20,190.20,190.20
CHFJPY,20251021,004200,190.20,190.20,190.18,190.19
CHFJPY,20251021,004300,190.20,190.20,190.20,190.20
CHFJPY,20251021,004400,190.20,190.20,190.20,190.20
CHFJPY,20251021,004500,190.18,190.18,190.18,190.18
CHFJPY,20251021,004600,190.18,190.18,190.18,190.18
CHFJPY,20251021,004700,190.18,190.18,190.18,190.18
CHFJPY,20251021,004800,190.18,190.18,190.18,190.18
CHFJPY,20251021,004900,190.18,190.18,190.18,190.18
CHFJPY,20251021,005000,190.18,190.20,190.18,190.20
CHFJPY,20251021,005100,190.19,190.19,190.18,190.18
CHFJPY,20251021,005200,190.19,190.20,190.19,190.20
CHFJPY,20251021,005300,190.19,190.20,190.19,190.20
CHFJPY,20251021,005400,190.20,190.21,190.20,190.21
CHFJPY,20251021,005500,190.21,190.21,190.21,190.21
CHFJPY,20251021,005600,190.21,190.21,190.21,190.21
CHFJPY,20251021,005700,190.21,190.21,190.21,190.21
CHFJPY,20251021,005800,190.20,190.20,190.20,190.20
CHFJPY,20251021,005900,190.20,190.20,190.20,190.20
CHFJPY,20251021,010000,190.20,190.21,190.20,190.21
CHFJPY,20251021,010100,190.20,190.21,190.19,190.20
CHFJPY,20251021,010200,190.20,190.20,190.20,190.20
CHFJPY,20251021,010300,190.21,190.21,190.19,190.19
CHFJPY,20251021,010400,190.19,190.19,190.19,190.19
CHFJPY,20251021,010500,190.18,190.19,190.18,190.19
CHFJPY,20251021,010600,190.20,190.23,190.20,190.23
CHFJPY,20251021,010700,190.24,190.25,190.24,190.25
CHFJPY,20251021,010800,190.25,190.25,190.25,190.25
CHFJPY,20251021,010900,190.24,190.24,190.24,190.24
CHFJPY,20251021,011000,190.24,190.24,190.24,190.24
CHFJPY,20251021,011100,190.24,190.24,190.23,190.24
CHFJPY,20251021,011200,190.24,190.24,190.24,190.24
CHFJPY,20251021,011300,190.23,190.24,190.23,190.24
CHFJPY,20251021,011400,190.24,190.24,190.24,190.24
CHFJPY,20251021,011500,190.24,190.24,190.24,190.24
CHFJPY,20251021,011600,190.24,190.24,190.24,190.24
CHFJPY,20251021,011700,190.24,190.24,190.21,190.21
CHFJPY,20251021,011800,190.20,190.21,190.20,190.20
CHFJPY,20251021,011900,190.20,190.20,190.20,190.20
CHFJPY,20251021,012000,190.19,190.19,190.17,190.17
CHFJPY,20251021,012100,190.17,190.17,190.17,190.17
CHFJPY,20251021,012200,190.18,190.18,190.18,190.18
CHFJPY,20251021,012300,190.18,190.20,190.18,190.20
CHFJPY,20251021,012400,190.20,190.20,190.20,190.20
CHFJPY,20251021,012500,190.20,190.20,190.20,190.20
CHFJPY,20251021,012600,190.20,190.20,190.20,190.20
CHFJPY,20251021,012700,190.19,190.20,190.19,190.20
CHFJPY,20251021,012800,190.20,190.20,190.20,190.20
CHFJPY,20251021,012900,190.21,190.22,190.21,190.22
CHFJPY,20251021,013000,190.25,190.25,190.25,190.25
CHFJPY,20251021,013100,190.26,190.26,190.26,190.26
CHFJPY,20251021,013200,190.27,190.27,190.25,190.27
CHFJPY,20251021,013300,190.26,190.26,190.26,190.26
CHFJPY,20251021,013400,190.26,190.27,190.26,190.27
CHFJPY,20251021,013500,190.28,190.28,190.28,190.28
CHFJPY,20251021,013600,190.28,190.28,190.27,190.27
CHFJPY,20251021,013700,190.26,190.26,190.25,190.25
CHFJPY,20251021,013800,190.25,190.25,190.25,190.25
CHFJPY,20251021,013900,190.25,190.25,190.25,190.25
CHFJPY,20251021,014000,190.25,190.25,190.25,190.25
CHFJPY,20251021,014100,190.26,190.26,190.26,190.26
CHFJPY,20251021,014200,190.27,190.27,190.27,190.27
CHFJPY,20251021,014300,190.27,190.27,190.27,190.27
CHFJPY,20251021,014400,190.27,190.27,190.26,190.26
CHFJPY,20251021,014500,190.27,190.27,190.27,190.27
CHFJPY,20251021,014600,190.27,190.27,190.23,190.23
CHFJPY,20251021,014700,190.22,190.23,190.21,190.22
CHFJPY,20251021,014800,190.21,190.21,190.19,190.19
CHFJPY,20251021,014900,190.20,190.21,190.20,190.21
CHFJPY,20251021,015000,190.21,190.22,190.21,190.22
CHFJPY,20251021,015100,190.22,190.22,190.22,190.22
CHFJPY,20251021,015200,190.22,190.22,190.21,190.21
CHFJPY,20251021,015300,190.20,190.21,190.20,190.21
CHFJPY,20251021,015400,190.22,190.22,190.22,190.22
CHFJPY,20251021,015500,190.22,190.22,190.22,190.22
CHFJPY,20251021,015600,190.23,190.24,190.23,190.24
CHFJPY,20251021,015700,190.24,190.24,190.24,190.24
CHFJPY,20251021,015800,190.24,190.24,190.23,190.23
CHFJPY,20251021,015900,190.24,190.28,190.24,190.27
CHFJPY,20251021,020000,190.28,190.29,190.28,190.29
CHFJPY,20251021,020100,190.30,190.30,190.26,190.30
CHFJPY,20251021,020200,190.31,190.32,190.25,190.25
CHFJPY,20251021,020300,190.26,190.26,190.22,190.22
CHFJPY,20251021,020400,190.21,190.21,190.17,190.17
CHFJPY,20251021,020500,190.18,190.20,190.17,190.20
CHFJPY,20251021,020600,190.19,190.20,190.16,190.17
CHFJPY,20251021,020700,190.16,190.17,190.13,190.13
CHFJPY,20251021,020800,190.14,190.17,190.13,190.17
CHFJPY,20251021,020900,190.16,190.17,190.07,190.09
CHFJPY,20251021,021000,190.08,190.10,190.08,190.08
CHFJPY,20251021,021100,190.09,190.11,190.08,190.11
CHFJPY,20251021,021200,190.12,190.12,190.09,190.12
CHFJPY,20251021,021300,190.13,190.17,190.13,190.16
CHFJPY,20251021,021400,190.15,190.23,190.15,190.21
CHFJPY,20251021,021500,190.20,190.22,190.17,190.20
CHFJPY,20251021,021600,190.21,190.23,190.21,190.23
CHFJPY,20251021,021700,190.22,190.25,190.22,190.25
CHFJPY,20251021,021800,190.24,190.24,190.23,190.24
CHFJPY,20251021,021900,190.25,190.26,190.25,190.26
CHFJPY,20251021,022000,190.25,190.26,190.24,190.25
CHFJPY,20251021,022100,190.26,190.31,190.25,190.31
CHFJPY,20251021,022200,190.30,190.32,190.30,190.30
CHFJPY,20251021,022300,190.29,190.30,190.26,190.30
CHFJPY,20251021,022400,190.29,190.29,190.27,190.28
CHFJPY,20251021,022500,190.29,190.30,190.29,190.30
CHFJPY,20251021,022600,190.29,190.32,190.29,190.32
CHFJPY,20251021,022700,190.31,190.31,190.28,190.30
CHFJPY,20251021,022800,190.31,190.34,190.31,190.34
CHFJPY,20251021,022900,190.35,190.35,190.33,190.33
CHFJPY,20251021,023000,190.32,190.32,190.31,190.31
CHFJPY,20251021,023100,190.30,190.30,190.25,190.29
CHFJPY,20251021,023200,190.30,190.32,190.30,190.31
CHFJPY,20251021,023300,190.30,190.30,190.29,190.30
CHFJPY,20251021,023400,190.29,190.29,190.28,190.28
CHFJPY,20251021,023500,190.29,190.29,190.26,190.28
CHFJPY,20251021,023600,190.29,190.29,190.28,190.28
CHFJPY,20251021,023700,190.28,190.28,190.27,190.27
CHFJPY,20251021,023800,190.27,190.29,190.27,190.27
CHFJPY,20251021,023900,190.28,190.28,190.27,190.27
CHFJPY,20251021,024000,190.27,190.27,190.26,190.26
CHFJPY,20251021,024100,190.26,190.26,190.25,190.25
CHFJPY,20251021,024200,190.24,190.24,190.24,190.24
CHFJPY,20251021,024300,190.23,190.23,190.22,190.22
CHFJPY,20251021,024400,190.21,190.21,190.20,190.20
CHFJPY,20251021,024500,190.20,190.20,190.19,190.19
CHFJPY,20251021,024600,190.18,190.21,190.18,190.19
CHFJPY,20251021,024700,190.20,190.21,190.20,190.20
CHFJPY,20251021,024800,190.19,190.19,190.17,190.19
CHFJPY,20251021,024900,190.20,190.21,190.20,190.20
CHFJPY,20251021,025000,190.19,190.19,190.17,190.17
CHFJPY,20251021,025100,190.16,190.16,190.15,190.15
CHFJPY,20251021,025200,190.14,190.17,190.13,190.17
CHFJPY,20251021,025300,190.18,190.18,190.14,190.15
CHFJPY,20251021,025400,190.14,190.14,190.13,190.14
CHFJPY,20251021,025500,190.15,190.16,190.10,190.12
CHFJPY,20251021,025600,190.13,190.22,190.13,190.20
CHFJPY,20251021,025700,190.19,190.22,190.18,190.18
CHFJPY,20251021,025800,190.19,190.21,190.19,190.21
CHFJPY,20251021,025900,190.22,190.24,190.21,190.22
CHFJPY,20251021,030000,190.23,190.25,190.23,190.24
CHFJPY,20251021,030100,190.25,190.28,190.23,190.23
CHFJPY,20251021,030200,190.22,190.22,190.19,190.20
CHFJPY,20251021,030300,190.21,190.24,190.21,190.24
CHFJPY,20251021,030400,190.23,190.23,190.22,190.22
CHFJPY,20251021,030500,190.21,190.22,190.20,190.20
CHFJPY,20251021,030600,190.19,190.19,190.15,190.15
CHFJPY,20251021,030700,190.14,190.14,190.11,190.11
CHFJPY,20251021,030800,190.10,190.12,190.09,190.12
CHFJPY,20251021,030900,190.11,190.11,190.07,190.08
CHFJPY,20251021,031000,190.07,190.10,190.07,190.10
CHFJPY,20251021,031100,190.09,190.13,190.09,190.11
CHFJPY,20251021,031200,190.10,190.13,190.09,190.13
CHFJPY,20251021,031300,190.12,190.15,190.11,190.15
CHFJPY,20251021,031400,190.14,190.17,190.14,190.17
CHFJPY,20251021,031500,190.18,190.20,190.18,190.20
CHFJPY,20251021,031600,190.21,190.21,190.18,190.18
CHFJPY,20251021,031700,190.17,190.19,190.16,190.18
CHFJPY,20251021,031800,190.17,190.19,190.16,190.18
CHFJPY,20251021,031900,190.19,190.21,190.18,190.21
CHFJPY,20251021,032000,190.20,190.23,190.20,190.22
CHFJPY,20251021,032100,190.21,190.22,190.20,190.21
CHFJPY,20251021,032200,190.20,190.20,190.20,190.20
CHFJPY,20251021,032300,190.21,190.22,190.21,190.21
CHFJPY,20251021,032400,190.20,190.20,190.19,190.20
CHFJPY,20251021,032500,190.19,190.21,190.19,190.21
CHFJPY,20251021,032600,190.22,190.23,190.22,190.22
CHFJPY,20251021,032700,190.22,190.22,190.22,190.22
CHFJPY,20251021,032800,190.21,190.22,190.20,190.20
CHFJPY,20251021,032900,190.21,190.23,190.21,190.23
CHFJPY,20251021,033000,190.24,190.27,190.24,190.27
CHFJPY,20251021,033100,190.28,190.28,190.25,190.25
CHFJPY,20251021,033200,190.24,190.24,190.22,190.22
CHFJPY,20251021,033300,190.23,190.25,190.23,190.25
CHFJPY,20251021,033400,190.26,190.26,190.23,190.23
CHFJPY,20251021,033500,190.24,190.24,190.23,190.24
CHFJPY,20251021,033600,190.25,190.25,190.23,190.24
CHFJPY,20251021,033700,190.25,190.27,190.24,190.27
CHFJPY,20251021,033800,190.25,190.25,190.24,190.24
CHFJPY,20251021,033900,190.25,190.27,190.25,190.26
CHFJPY,20251021,034000,190.25,190.25,190.24,190.25
CHFJPY,20251021,034100,190.26,190.26,190.23,190.24
CHFJPY,20251021,034200,190.25,190.28,190.24,190.28
CHFJPY,20251021,034300,190.29,190.29,190.28,190.28
CHFJPY,20251021,034400,190.29,190.33,190.29,190.33
CHFJPY,20251021,034500,190.34,190.37,190.34,190.37
CHFJPY,20251021,034600,190.36,190.39,190.36,190.38
CHFJPY,20251021,034700,190.39,190.42,190.39,190.42
CHFJPY,20251021,034800,190.41,190.42,190.40,190.42
CHFJPY,20251021,034900,190.41,190.41,190.40,190.41
CHFJPY,20251021,035000,190.42,190.42,190.42,190.42
CHFJPY,20251021,035100,190.42,190.43,190.41,190.42
CHFJPY,20251021,035200,190.43,190.43,190.42,190.42
CHFJPY,20251021,035300,190.41,190.41,190.39,190.40
CHFJPY,20251021,035400,190.39,190.41,190.39,190.41
CHFJPY,20251021,035500,190.42,190.43,190.42,190.43
CHFJPY,20251021,035600,190.44,190.50,190.44,190.47
CHFJPY,20251021,035700,190.46,190.46,190.44,190.44
CHFJPY,20251021,035800,190.45,190.46,190.44,190.46
CHFJPY,20251021,035900,190.47,190.47,190.44,190.45
CHFJPY,20251021,040000,190.46,190.48,190.46,190.48
CHFJPY,20251021,040100,190.49,190.49,190.43,190.46
CHFJPY,20251021,040200,190.47,190.50,190.47,190.49
CHFJPY,20251021,040300,190.48,190.51,190.48,190.49
CHFJPY,20251021,040400,190.48,190.52,190.48,190.52
CHFJPY,20251021,040500,190.53,190.56,190.52,190.55
CHFJPY,20251021,040600,190.54,190.55,190.54,190.55
CHFJPY,20251021,040700,190.54,190.56,190.54,190.56
CHFJPY,20251021,040800,190.55,190.55,190.55,190.55
CHFJPY,20251021,040900,190.56,190.56,190.55,190.55
CHFJPY,20251021,041000,190.54,190.54,190.53,190.53
CHFJPY,20251021,041100,190.54,190.57,190.54,190.56
CHFJPY,20251021,041200,190.54,190.55,190.52,190.52
CHFJPY,20251021,041300,190.51,190.51,190.48,190.50
CHFJPY,20251021,041400,190.51,190.52,190.51,190.51
CHFJPY,20251021,041500,190.50,190.51,190.49,190.49
CHFJPY,20251021,041600,190.48,190.49,190.48,190.49
CHFJPY,20251021,041700,190.48,190.48,190.46,190.47
CHFJPY,20251021,041800,190.47,190.49,190.47,190.48
CHFJPY,20251021,041900,190.49,190.50,190.49,190.50
CHFJPY,20251021,042000,190.50,190.52,190.50,190.52
CHFJPY,20251021,042100,190.51,190.51,190.50,190.51
CHFJPY,20251021,042200,190.50,190.50,190.50,190.50
CHFJPY,20251021,042300,190.51,190.51,190.48,190.48
CHFJPY,20251021,042400,190.47,190.47,190.45,190.46
CHFJPY,20251021,042500,190.47,190.49,190.47,190.48
CHFJPY,20251021,042600,190.47,190.51,190.47,190.51
CHFJPY,20251021,042700,190.52,190.52,190.50,190.52
CHFJPY,20251021,042800,190.52,190.53,190.52,190.53
CHFJPY,20251021,042900,190.52,190.52,190.51,190.52
CHFJPY,20251021,043000,190.51,190.51,190.51,190.51
CHFJPY,20251021,043100,190.50,190.50,190.46,190.48
CHFJPY,20251021,043200,190.49,190.51,190.49,190.51
CHFJPY,20251021,043300,190.50,190.52,190.50,190.51
CHFJPY,20251021,043400,190.50,190.51,190.49,190.49
CHFJPY,20251021,043500,190.48,190.48,190.46,190.46
CHFJPY,20251021,043600,190.47,190.51,190.47,190.51
CHFJPY,20251021,043700,190.52,190.53,190.52,190.52
CHFJPY,20251021,043800,190.53,190.54,190.53,190.54
CHFJPY,20251021,043900,190.53,190.54,190.51,190.51
CHFJPY,20251021,044000,190.52,190.53,190.49,190.50
CHFJPY,20251021,044100,190.49,190.49,190.48,190.49
CHFJPY,20251021,044200,190.50,190.50,190.48,190.48
CHFJPY,20251021,044300,190.49,190.51,190.49,190.51
CHFJPY,20251021,044400,190.52,190.52,190.48,190.50
CHFJPY,20251021,044500,190.49,190.49,190.49,190.49
CHFJPY,20251021,044600,190.48,190.49,190.48,190.49
CHFJPY,20251021,044700,190.49,190.54,190.49,190.53
CHFJPY,20251021,044800,190.54,190.54,190.49,190.50
CHFJPY,20251021,044900,190.49,190.49,190.47,190.49
CHFJPY,20251021,045000,190.50,190.52,190.50,190.52
CHFJPY,20251021,045100,190.51,190.51,190.51,190.51
CHFJPY,20251021,045200,190.50,190.51,190.50,190.51
CHFJPY,20251021,045300,190.50,190.51,190.50,190.51
CHFJPY,20251021,045400,190.52,190.53,190.52,190.53
CHFJPY,20251021,045500,190.53,190.57,190.53,190.57
CHFJPY,20251021,045600,190.58,190.58,190.56,190.57
CHFJPY,20251021,045700,190.56,190.56,190.54,190.55
CHFJPY,20251021,045800,190.54,190.54,190.54,190.54
CHFJPY,20251021,045900,190.54,190.54,190.54,190.54
CHFJPY,20251021,050000,190.53,190.53,190.53,190.53
CHFJPY,20251021,050100,190.52,190.53,190.51,190.51
CHFJPY,20251021,050200,190.50,190.52,190.50,190.51
CHFJPY,20251021,050300,190.50,190.52,190.50,190.52
CHFJPY,20251021,050400,190.51,190.51,190.50,190.51
CHFJPY,20251021,050500,190.52,190.52,190.52,190.52
CHFJPY,20251021,050600,190.53,190.54,190.53,190.54
CHFJPY,20251021,050700,190.55,190.55,190.55,190.55
CHFJPY,20251021,050800,190.54,190.54,190.53,190.53
CHFJPY,20251021,050900,190.52,190.52,190.52,190.52
CHFJPY,20251021,051000,190.52,190.52,190.52,190.52
CHFJPY,20251021,051100,190.53,190.53,190.51,190.51
CHFJPY,20251021,051200,190.52,190.54,190.52,190.54
CHFJPY,20251021,051300,190.53,190.53,190.52,190.52
CHFJPY,20251021,051400,190.51,190.51,190.51,190.51
CHFJPY,20251021,051500,190.52,190.52,190.52,190.52
CHFJPY,20251021,051600,190.52,190.52,190.51,190.51
CHFJPY,20251021,051700,190.52,190.52,190.52,190.52
CHFJPY,20251021,051800,190.52,190.53,190.52,190.52
CHFJPY,20251021,051900,190.53,190.54,190.51,190.51
CHFJPY,20251021,052000,190.51,190.51,190.51,190.51
CHFJPY,20251021,052100,190.50,190.50,190.50,190.50
CHFJPY,20251021,052200,190.50,190.51,190.50,190.51
CHFJPY,20251021,052300,190.52,190.53,190.52,190.52
CHFJPY,20251021,052400,190.51,190.55,190.51,190.55
CHFJPY,20251021,052500,190.54,190.54,190.53,190.53
CHFJPY,20251021,052600,190.54,190.55,190.54,190.54
CHFJPY,20251021,052700,190.53,190.53,190.53,190.53
CHFJPY,20251021,052800,190.53,190.53,190.52,190.53
CHFJPY,20251021,052900,190.53,190.53,190.50,190.50
CHFJPY,20251021,053000,190.51,190.53,190.51,190.53
CHFJPY,20251021,053100,190.52,190.53,190.52,190.53
CHFJPY,20251021,053200,190.52,190.52,190.51,190.52
CHFJPY,20251021,053300,190.52,190.52,190.52,190.52
CHFJPY,20251021,053400,190.53,190.53,190.49,190.49
CHFJPY,20251021,053500,190.48,190.48,190.48,190.48
CHFJPY,20251021,053600,190.49,190.49,190.46,190.46
CHFJPY,20251021,053700,190.45,190.47,190.45,190.47
CHFJPY,20251021,053800,190.48,190.49,190.48,190.48
CHFJPY,20251021,053900,190.47,190.47,190.45,190.45
CHFJPY,20251021,054000,190.46,190.46,190.45,190.45
CHFJPY,20251021,054100,190.45,190.45,190.44,190.44
CHFJPY,20251021,054200,190.43,190.44,190.43,190.44
CHFJPY,20251021,054300,190.45,190.47,190.45,190.45
CHFJPY,20251021,054400,190.46,190.46,190.45,190.45
CHFJPY,20251021,054500,190.45,190.47,190.45,190.47
CHFJPY,20251021,054600,190.46,190.47,190.46,190.47
CHFJPY,20251021,054700,190.47,190.47,190.44,190.44
CHFJPY,20251021,054800,190.43,190.44,190.43,190.44
CHFJPY,20251021,054900,190.43,190.43,190.42,190.42
CHFJPY,20251021,055000,190.41,190.41,190.41,190.41
CHFJPY,20251021,055100,190.41,190.41,190.40,190.40
CHFJPY,20251021,055200,190.41,190.42,190.39,190.39
CHFJPY,20251021,055300,190.40,190.40,190.40,190.40
CHFJPY,20251021,055400,190.40,190.43,190.40,190.43
CHFJPY,20251021,055500,190.41,190.41,190.41,190.41
CHFJPY,20251021,055600,190.41,190.42,190.41,190.42
CHFJPY,20251021,055700,190.41,190.41,190.41,190.41
CHFJPY,20251021,055800,190.42,190.42,190.42,190.42
CHFJPY,20251021,055900,190.42,190.42,190.41,190.41
CHFJPY,20251021,060000,190.40,190.41,190.40,190.40
CHFJPY,20251021,060100,190.41,190.42,190.41,190.42
CHFJPY,20251021,060200,190.42,190.42,190.42,190.42
CHFJPY,20251021,060300,190.40,190.42,190.40,190.41
CHFJPY,20251021,060400,190.40,190.40,190.39,190.39
CHFJPY,20251021,060500,190.40,190.41,190.40,190.41
CHFJPY,20251021,060600,190.40,190.40,190.40,190.40
CHFJPY,20251021,060700,190.40,190.41,190.39,190.40
CHFJPY,20251021,060800,190.41,190.42,190.41,190.42
CHFJPY,20251021,060900,190.41,190.41,190.40,190.40
CHFJPY,20251021,061000,190.39,190.40,190.39,190.39
CHFJPY,20251021,061100,190.38,190.38,190.38,190.38
CHFJPY,20251021,061200,190.38,190.38,190.38,190.38
CHFJPY,20251021,061300,190.39,190.39,190.39,190.39
CHFJPY,20251021,061400,190.40,190.40,190.39,190.39
CHFJPY,20251021,061500,190.40,190.40,190.40,190.40
CHFJPY,20251021,061600,190.40,190.40,190.39,190.39
CHFJPY,20251021,061700,190.40,190.41,190.40,190.40
CHFJPY,20251021,061800,190.40,190.40,190.40,190.40
CHFJPY,20251021,061900,190.40,190.40,190.40,190.40
CHFJPY,20251021,062000,190.40,190.40,190.40,190.40
CHFJPY,20251021,062100,190.41,190.41,190.41,190.41
CHFJPY,20251021,062200,190.41,190.41,190.39,190.39
CHFJPY,20251021,062300,190.39,190.39,190.39,190.39
CHFJPY,20251021,062400,190.39,190.40,190.39,190.40
CHFJPY,20251021,062500,190.41,190.42,190.41,190.42
CHFJPY,20251021,062600,190.43,190.43,190.42,190.42
CHFJPY,20251021,062700,190.42,190.43,190.42,190.43
CHFJPY,20251021,062800,190.44,190.45,190.44,190.45
CHFJPY,20251021,062900,190.46,190.49,190.46,190.48
CHFJPY,20251021,063000,190.47,190.47,190.47,190.47
CHFJPY,20251021,063100,190.48,190.50,190.48,190.48
CHFJPY,20251021,063200,190.48,190.56,190.48,190.56
CHFJPY,20251021,063300,190.57,190.59,190.54,190.57
CHFJPY,20251021,063400,190.56,190.56,190.54,190.54
CHFJPY,20251021,063500,190.53,190.55,190.53,190.54
CHFJPY,20251021,063600,190.53,190.53,190.50,190.50
CHFJPY,20251021,063700,190.52,190.54,190.52,190.54
CHFJPY,20251021,063800,190.53,190.53,190.50,190.51
CHFJPY,20251021,063900,190.51,190.51,190.51,190.51
CHFJPY,20251021,064000,190.50,190.50,190.47,190.48
CHFJPY,20251021,064100,190.49,190.50,190.49,190.49
CHFJPY,20251021,064200,190.49,190.49,190.48,190.48
CHFJPY,20251021,064300,190.47,190.50,190.47,190.50
CHFJPY,20251021,064400,190.49,190.49,190.48,190.48
CHFJPY,20251021,064500,190.49,190.55,190.49,190.55
CHFJPY,20251021,064600,190.56,190.56,190.52,190.52
CHFJPY,20251021,064700,190.53,190.58,190.53,190.56
CHFJPY,20251021,064800,190.57,190.61,190.43,190.49
CHFJPY,20251021,064900,190.50,190.57,190.50,190.56
CHFJPY,20251021,065000,190.57,190.59,190.53,190.54
CHFJPY,20251021,065100,190.53,190.53,190.47,190.51
CHFJPY,20251021,065200,190.54,190.57,190.54,190.56
CHFJPY,20251021,065300,190.55,190.58,190.53,190.53
CHFJPY,20251021,065400,190.54,190.60,190.54,190.56
CHFJPY,20251021,065500,190.55,190.60,190.55,190.59
CHFJPY,20251021,065600,190.58,190.59,190.55,190.55
CHFJPY,20251021,065700,190.54,190.54,190.35,190.46
CHFJPY,20251021,065800,190.45,190.53,190.45,190.50
CHFJPY,20251021,065900,190.49,190.54,190.47,190.54
CHFJPY,20251021,070000,190.53,190.54,190.49,190.50
CHFJPY,20251021,070100,190.52,190.54,190.52,190.54
CHFJPY,20251021,070200,190.53,190.56,190.53,190.53
CHFJPY,20251021,070300,190.52,190.52,190.49,190.50
CHFJPY,20251021,070400,190.49,190.52,190.48,190.51
CHFJPY,20251021,070500,190.52,190.52,190.49,190.49
CHFJPY,20251021,070600,190.50,190.50,190.35,190.50
CHFJPY,20251021,070700,190.52,190.54,190.51,190.51
CHFJPY,20251021,070800,190.52,190.60,190.52,190.59
CHFJPY,20251021,070900,190.60,190.61,190.56,190.57
CHFJPY,20251021,071000,190.58,190.65,190.58,190.62
CHFJPY,20251021,071100,190.61,190.62,190.60,190.62
CHFJPY,20251021,071200,190.63,190.68,190.63,190.68
CHFJPY,20251021,071300,190.67,190.67,190.62,190.63
CHFJPY,20251021,071400,190.62,190.68,190.62,190.68
CHFJPY,20251021,071500,190.67,190.69,190.67,190.69
CHFJPY,20251021,071600,190.70,190.73,190.70,190.73
CHFJPY,20251021,071700,190.72,190.77,190.72,190.77
CHFJPY,20251021,071800,190.78,190.84,190.78,190.82
CHFJPY,20251021,071900,190.80,190.85,190.80,190.81
CHFJPY,20251021,072000,190.80,190.80,190.77,190.79
CHFJPY,20251021,072100,190.80,190.80,190.77,190.77
CHFJPY,20251021,072200,190.76,190.76,190.76,190.76
CHFJPY,20251021,072300,190.77,190.78,190.75,190.77
CHFJPY,20251021,072400,190.78,190.78,190.75,190.75
CHFJPY,20251021,072500,190.76,190.76,190.75,190.75
CHFJPY,20251021,072600,190.74,190.76,190.74,190.75
CHFJPY,20251021,072700,190.74,190.75,190.73,190.75
CHFJPY,20251021,072800,190.74,190.77,190.73,190.75
CHFJPY,20251021,072900,190.76,190.77,190.76,190.77
CHFJPY,20251021,073000,190.76,190.79,190.76,190.76
CHFJPY,20251021,073100,190.75,190.77,190.73,190.77
CHFJPY,20251021,073200,190.78,190.84,190.78,190.83
CHFJPY,20251021,073300,190.82,190.86,190.81,190.86
CHFJPY,20251021,073400,190.85,190.86,190.85,190.86
CHFJPY,20251021,073500,190.87,190.87,190.83,190.84
CHFJPY,20251021,073600,190.85,190.86,190.85,190.85
CHFJPY,20251021,073700,190.86,190.86,190.81,190.85
CHFJPY,20251021,073800,190.86,190.88,190.86,190.88
CHFJPY,20251021,073900,190.89,190.90,190.89,190.89
CHFJPY,20251021,074000,190.89,190.90,190.89,190.89
CHFJPY,20251021,074100,190.88,190.89,190.86,190.87
CHFJPY,20251021,074200,190.86,190.86,190.86,190.86
CHFJPY,20251021,074300,190.87,190.87,190.81,190.82
CHFJPY,20251021,074400,190.81,190.85,190.81,190.85
CHFJPY,20251021,074500,190.86,190.87,190.85,190.87
CHFJPY,20251021,074600,190.88,190.89,190.83,190.83
CHFJPY,20251021,074700,190.84,190.88,190.84,190.88
CHFJPY,20251021,074800,190.87,190.88,190.84,190.88
CHFJPY,20251021,074900,190.89,190.93,190.89,190.90
CHFJPY,20251021,075000,190.91,190.93,190.88,190.88
CHFJPY,20251021,075100,190.89,190.91,190.87,190.87
CHFJPY,20251021,075200,190.88,190.93,190.88,190.93
CHFJPY,20251021,075300,190.92,190.93,190.88,190.88
CHFJPY,20251021,075400,190.87,190.92,190.87,190.92
CHFJPY,20251021,075500,190.91,190.93,190.89,190.92
CHFJPY,20251021,075600,190.93,190.95,190.90,190.93
CHFJPY,20251021,075700,190.94,190.95,190.92,190.95
CHFJPY,20251021,075800,190.96,190.97,190.94,190.94
CHFJPY,20251021,075900,190.95,190.95,190.90,190.90
CHFJPY,20251021,080000,190.91,190.91,190.89,190.90
CHFJPY,20251021,080100,190.92,190.94,190.90,190.94
CHFJPY,20251021,080200,190.93,190.93,190.92,190.93
CHFJPY,20251021,080300,190.94,190.97,190.94,190.95
CHFJPY,20251021,080400,190.96,190.98,190.95,190.95
CHFJPY,20251021,080500,190.94,190.95,190.94,190.95
CHFJPY,20251021,080600,190.96,190.97,190.95,190.96
CHFJPY,20251021,080700,190.95,190.96,190.93,190.93
CHFJPY,20251021,080800,190.94,190.97,190.93,190.94
CHFJPY,20251021,080900,190.93,190.93,190.90,190.92
CHFJPY,20251021,081000,190.93,190.93,190.91,190.93
CHFJPY,20251021,081100,190.92,190.97,190.92,190.97
CHFJPY,20251021,081200,190.98,190.98,190.97,190.97
CHFJPY,20251021,081300,190.96,190.99,190.96,190.99
CHFJPY,20251021,081400,190.98,190.99,190.97,190.97
CHFJPY,20251021,081500,190.99,190.99,190.95,190.95
CHFJPY,20251021,081600,190.96,190.96,190.95,190.96
CHFJPY,20251021,081700,190.97,190.98,190.97,190.97
CHFJPY,20251021,081800,190.98,190.98,190.97,190.97
CHFJPY,20251021,081900,190.98,191.00,190.98,190.99
CHFJPY,20251021,082000,191.00,191.01,191.00,191.01
CHFJPY,20251021,082100,191.01,191.01,191.00,191.00
CHFJPY,20251021,082200,191.01,191.04,191.01,191.03
CHFJPY,20251021,082300,191.02,191.06,191.02,191.06
CHFJPY,20251021,082400,191.07,191.07,191.06,191.07
CHFJPY,20251021,082500,191.08,191.08,191.08,191.08
CHFJPY,20251021,082600,191.08,191.09,191.08,191.09
CHFJPY,20251021,082700,191.08,191.08,191.08,191.08
CHFJPY,20251021,082800,191.07,191.07,191.07,191.07
CHFJPY,20251021,082900,191.07,191.07,191.06,191.07
CHFJPY,20251021,083000,191.06,191.07,191.06,191.06
CHFJPY,20251021,083100,191.07,191.07,191.05,191.07
CHFJPY,20251021,083200,191.06,191.06,191.04,191.04
CHFJPY,20251021,083300,191.05,191.06,191.04,191.06
CHFJPY,20251021,083400,191.07,191.07,191.06,191.06
CHFJPY,20251021,083500,191.05,191.05,191.00,191.02
CHFJPY,20251021,083600,191.01,191.04,191.01,191.04
CHFJPY,20251021,083700,191.03,191.03,191.00,191.00
CHFJPY,20251021,083800,191.01,191.01,190.97,190.99
CHFJPY,20251021,083900,190.98,190.98,190.90,190.95
CHFJPY,20251021,084000,190.94,191.03,190.94,191.02
CHFJPY,20251021,084100,191.01,191.06,191.01,191.06
CHFJPY,20251021,084200,191.05,191.08,191.05,191.05
CHFJPY,20251021,084300,191.04,191.04,190.99,191.02
CHFJPY,20251021,084400,191.01,191.02,190.98,190.99
CHFJPY,20251021,084500,190.98,190.98,190.97,190.98
CHFJPY,20251021,084600,190.99,190.99,190.95,190.95
CHFJPY,20251021,084700,190.93,190.95,190.91,190.95
CHFJPY,20251021,084800,190.94,190.95,190.92,190.92
CHFJPY,20251021,084900,190.91,190.94,190.90,190.93
CHFJPY,20251021,085000,190.94,190.98,190.94,190.97
CHFJPY,20251021,085100,190.98,191.02,190.97,191.02
CHFJPY,20251021,085200,191.01,191.01,190.98,190.99
CHFJPY,20251021,085300,190.98,190.99,190.97,190.99
CHFJPY,20251021,085400,191.00,191.02,191.00,191.01
CHFJPY,20251021,085500,191.02,191.03,190.98,191.03
CHFJPY,20251021,085600,191.02,191.03,191.00,191.00
CHFJPY,20251021,085700,190.99,190.99,190.95,190.97
CHFJPY,20251021,085800,190.98,190.99,190.96,190.96
CHFJPY,20251021,085900,190.97,190.97,190.96,190.96
CHFJPY,20251021,090000,190.97,190.97,190.97,190.97
CHFJPY,20251021,090100,190.96,190.96,190.85,190.87
CHFJPY,20251021,090200,190.86,190.88,190.86,190.88
CHFJPY,20251021,090300,190.89,190.90,190.87,190.87
CHFJPY,20251021,090400,190.86,190.86,190.80,190.81
CHFJPY,20251021,090500,190.82,190.82,190.78,190.78
CHFJPY,20251021,090600,190.77,190.80,190.77,190.80
CHFJPY,20251021,090700,190.79,190.79,190.75,190.77
CHFJPY,20251021,090800,190.76,190.77,190.73,190.74
CHFJPY,20251021,090900,190.75,190.75,190.74,190.74
CHFJPY,20251021,091000,190.73,190.73,190.71,190.72
CHFJPY,20251021,091100,190.71,190.71,190.67,190.69
CHFJPY,20251021,091200,190.70,190.73,190.70,190.71
CHFJPY,20251021,091300,190.72,190.74,190.72,190.73
CHFJPY,20251021,091400,190.71,190.72,190.68,190.68
CHFJPY,20251021,091500,190.67,190.68,190.64,190.65
CHFJPY,20251021,091600,190.64,190.64,190.62,190.63
CHFJPY,20251021,091700,190.62,190.67,190.61,190.67
CHFJPY,20251021,091800,190.67,190.68,190.67,190.68
CHFJPY,20251021,091900,190.69,190.70,190.67,190.67
CHFJPY,20251021,092000,190.68,190.69,190.67,190.67
CHFJPY,20251021,092100,190.68,190.71,190.66,190.71
CHFJPY,20251021,092200,190.70,190.70,190.68,190.69
CHFJPY,20251021,092300,190.68,190.72,190.68,190.71
CHFJPY,20251021,092400,190.70,190.71,190.70,190.70
CHFJPY,20251021,092500,190.69,190.69,190.66,190.67
CHFJPY,20251021,092600,190.68,190.68,190.63,190.65
CHFJPY,20251021,092700,190.66,190.66,190.63,190.63
CHFJPY,20251021,092800,190.64,190.64,190.62,190.62
CHFJPY,20251021,092900,190.63,190.65,190.63,190.65
CHFJPY,20251021,093000,190.66,190.68,190.66,190.67
CHFJPY,20251021,093100,190.68,190.68,190.65,190.66
CHFJPY,20251021,093200,190.65,190.68,190.65,190.68
CHFJPY,20251021,093300,190.67,190.67,190.64,190.64
CHFJPY,20251021,093400,190.65,190.65,190.61,190.64
CHFJPY,20251021,093500,190.65,190.68,190.64,190.68
CHFJPY,20251021,093600,190.69,190.70,190.68,190.69
CHFJPY,20251021,093700,190.70,190.71,190.67,190.67
CHFJPY,20251021,093800,190.66,190.67,190.65,190.65
CHFJPY,20251021,093900,190.64,190.65,190.64,190.64
CHFJPY,20251021,094000,190.63,190.66,190.62,190.64
CHFJPY,20251021,094100,190.65,190.67,190.63,190.63
CHFJPY,20251021,094200,190.64,190.65,190.64,190.65
CHFJPY,20251021,094300,190.66,190.67,190.63,190.65
CHFJPY,20251021,094400,190.64,190.66,190.62,190.65
CHFJPY,20251021,094500,190.66,190.66,190.65,190.65
CHFJPY,20251021,094600,190.66,190.66,190.64,190.64
CHFJPY,20251021,094700,190.63,190.64,190.63,190.63
CHFJPY,20251021,094800,190.64,190.65,190.63,190.63
CHFJPY,20251021,094900,190.64,190.64,190.61,190.61
CHFJPY,20251021,095000,190.62,190.62,190.58,190.60
CHFJPY,20251021,095100,190.61,190.61,190.59,190.59
CHFJPY,20251021,095200,190.60,190.63,190.60,190.63
CHFJPY,20251021,095300,190.62,190.65,190.61,190.63
CHFJPY,20251021,095400,190.62,190.65,190.61,190.65
CHFJPY,20251021,095500,190.66,190.69,190.66,190.69
CHFJPY,20251021,095600,190.71,190.73,190.67,190.68
CHFJPY,20251021,095700,190.69,190.69,190.65,190.68
CHFJPY,20251021,095800,190.67,190.68,190.66,190.67
CHFJPY,20251021,095900,190.66,190.67,190.63,190.63
CHFJPY,20251021,100000,190.64,190.64,190.62,190.62
CHFJPY,20251021,100100,190.63,190.63,190.61,190.62
CHFJPY,20251021,100200,190.61,190.62,190.60,190.60
CHFJPY,20251021,100300,190.61,190.63,190.61,190.62
CHFJPY,20251021,100400,190.61,190.64,190.60,190.64
CHFJPY,20251021,100500,190.65,190.68,190.65,190.67
CHFJPY,20251021,100600,190.66,190.66,190.64,190.64
CHFJPY,20251021,100700,190.63,190.65,190.62,190.65
CHFJPY,20251021,100800,190.64,190.65,190.57,190.64
CHFJPY,20251021,100900,190.62,190.64,190.62,190.62
CHFJPY,20251021,101000,190.64,190.64,190.62,190.62
CHFJPY,20251021,101100,190.61,190.61,190.58,190.61
CHFJPY,20251021,101200,190.62,190.63,190.62,190.62
CHFJPY,20251021,101300,190.61,190.67,190.61,190.67
CHFJPY,20251021,101400,190.66,190.66,190.62,190.63
CHFJPY,20251021,101500,190.62,190.62,190.58,190.58
CHFJPY,20251021,101600,190.57,190.59,190.55,190.58
CHFJPY,20251021,101700,190.59,190.59,190.54,190.55
CHFJPY,20251021,101800,190.56,190.64,190.54,190.62
CHFJPY,20251021,101900,190.61,190.63,190.61,190.62
CHFJPY,20251021,102000,190.63,190.70,190.63,190.68
CHFJPY,20251021,102100,190.67,190.67,190.63,190.65
CHFJPY,20251021,102200,190.67,190.70,190.66,190.70
CHFJPY,20251021,102300,190.68,190.71,190.68,190.71
CHFJPY,20251021,102400,190.72,190.73,190.68,190.69
CHFJPY,20251021,102500,190.70,190.75,190.69,190.75
CHFJPY,20251021,102600,190.76,190.79,190.75,190.79
CHFJPY,20251021,102700,190.80,190.83,190.80,190.81
CHFJPY,20251021,102800,190.82,190.86,190.82,190.85
CHFJPY,20251021,102900,190.84,190.84,190.83,190.84
CHFJPY,20251021,103000,190.85,190.86,190.84,190.86
CHFJPY,20251021,103100,190.87,190.88,190.84,190.84
CHFJPY,20251021,103200,190.83,190.87,190.83,190.86
CHFJPY,20251021,103300,190.87,190.87,190.86,190.87
CHFJPY,20251021,103400,190.88,190.91,190.88,190.91
CHFJPY,20251021,103500,190.92,190.93,190.91,190.91
CHFJPY,20251021,103600,190.90,190.91,190.90,190.90
CHFJPY,20251021,103700,190.91,190.91,190.89,190.89
CHFJPY,20251021,103800,190.90,190.90,190.89,190.89
CHFJPY,20251021,103900,190.88,190.92,190.86,190.92
CHFJPY,20251021,104000,190.93,190.93,190.93,190.93
CHFJPY,20251021,104100,190.93,190.95,190.93,190.95
CHFJPY,20251021,104200,190.94,190.97,190.94,190.97
CHFJPY,20251021,104300,190.96,190.99,190.95,190.99
CHFJPY,20251021,104400,191.00,191.01,190.99,191.00
CHFJPY,20251021,104500,191.01,191.04,191.01,191.03
CHFJPY,20251021,104600,191.02,191.04,191.01,191.01
CHFJPY,20251021,104700,191.00,191.03,191.00,191.01
CHFJPY,20251021,104800,191.02,191.04,191.02,191.04
CHFJPY,20251021,104900,191.03,191.04,191.01,191.04
CHFJPY,20251021,105000,191.03,191.08,191.03,191.06
CHFJPY,20251021,105100,191.05,191.07,191.04,191.06
CHFJPY,20251021,105200,191.07,191.09,191.06,191.08
CHFJPY,20251021,105300,191.07,191.07,191.01,191.01
CHFJPY,20251021,105400,191.00,191.00,190.96,190.96
CHFJPY,20251021,105500,190.97,190.99,190.97,190.99
CHFJPY,20251021,105600,191.00,191.05,191.00,191.01
CHFJPY,20251021,105700,191.00,191.01,190.97,190.97
CHFJPY,20251021,105800,190.98,191.00,190.98,191.00
CHFJPY,20251021,105900,190.99,191.00,190.97,191.00
CHFJPY,20251021,110000,190.99,191.00,190.99,191.00
CHFJPY,20251021,110100,191.01,191.02,190.98,191.00
CHFJPY,20251021,110200,191.01,191.02,191.00,191.00
CHFJPY,20251021,110300,190.99,191.02,190.99,191.00
CHFJPY,20251021,110400,190.99,191.03,190.99,191.02
CHFJPY,20251021,110500,191.03,191.05,191.03,191.04
CHFJPY,20251021,110600,191.03,191.03,191.01,191.01
CHFJPY,20251021,110700,191.02,191.03,190.99,191.01
CHFJPY,20251021,110800,191.00,191.00,190.99,190.99
CHFJPY,20251021,110900,191.00,191.01,191.00,191.01
CHFJPY,20251021,111000,191.02,191.06,191.02,191.06
CHFJPY,20251021,111100,191.05,191.05,191.01,191.01
CHFJPY,20251021,111200,191.02,191.05,191.02,191.05
CHFJPY,20251021,111300,191.06,191.08,191.05,191.07
CHFJPY,20251021,111400,191.08,191.09,191.06,191.09
CHFJPY,20251021,111500,191.10,191.10,191.08,191.09
CHFJPY,20251021,111600,191.08,191.09,191.08,191.09
CHFJPY,20251021,111700,191.10,191.11,191.09,191.11
CHFJPY,20251021,111800,191.10,191.10,191.09,191.09
CHFJPY,20251021,111900,191.08,191.08,191.08,191.08
CHFJPY,20251021,112000,191.08,191.09,191.08,191.08
CHFJPY,20251021,112100,191.07,191.07,191.06,191.06
CHFJPY,20251021,112200,191.05,191.05,191.03,191.05
CHFJPY,20251021,112300,191.04,191.05,191.04,191.05
CHFJPY,20251021,112400,191.04,191.04,191.01,191.01
CHFJPY,20251021,112500,191.00,191.01,191.00,191.01
CHFJPY,20251021,112600,191.02,191.03,191.02,191.02
CHFJPY,20251021,112700,191.01,191.02,190.99,190.99
CHFJPY,20251021,112800,191.00,191.02,191.00,191.02
CHFJPY,20251021,112900,191.02,191.02,191.01,191.01
CHFJPY,20251021,113000,191.02,191.08,191.02,191.08
CHFJPY,20251021,113100,191.07,191.13,191.07,191.11
CHFJPY,20251021,113200,191.10,191.12,191.08,191.12
CHFJPY,20251021,113300,191.13,191.15,191.13,191.14
CHFJPY,20251021,113400,191.13,191.13,191.10,191.10
CHFJPY,20251021,113500,191.12,191.15,191.12,191.15
CHFJPY,20251021,113600,191.16,191.17,191.15,191.17
CHFJPY,20251021,113700,191.18,191.18,191.17,191.17
CHFJPY,20251021,113800,191.16,191.16,191.16,191.16
CHFJPY,20251021,113900,191.15,191.15,191.14,191.14
CHFJPY,20251021,114000,191.13,191.15,191.12,191.15
CHFJPY,20251021,114100,191.14,191.14,191.12,191.12
CHFJPY,20251021,114200,191.13,191.13,191.11,191.11
CHFJPY,20251021,114300,191.10,191.11,191.10,191.11
CHFJPY,20251021,114400,191.10,191.10,191.08,191.08
CHFJPY,20251021,114500,191.09,191.10,191.09,191.10
CHFJPY,20251021,114600,191.09,191.09,191.08,191.09
CHFJPY,20251021,114700,191.10,191.11,191.10,191.11
CHFJPY,20251021,114800,191.10,191.10,191.07,191.08
CHFJPY,20251021,114900,191.07,191.08,191.06,191.07
CHFJPY,20251021,115000,191.08,191.08,191.05,191.07
CHFJPY,20251021,115100,191.06,191.06,191.04,191.04
CHFJPY,20251021,115200,191.05,191.07,191.05,191.05
CHFJPY,20251021,115300,191.04,191.05,191.04,191.05
CHFJPY,20251021,115400,191.04,191.04,191.03,191.03
CHFJPY,20251021,115500,191.04,191.04,191.04,191.04
CHFJPY,20251021,115600,191.05,191.06,191.03,191.03
CHFJPY,20251021,115700,191.02,191.04,191.01,191.01
CHFJPY,20251021,115800,191.02,191.04,191.02,191.02
CHFJPY,20251021,115900,191.03,191.04,191.02,191.02
CHFJPY,20251021,120000,191.03,191.04,191.03,191.04
CHFJPY,20251021,120100,191.03,191.03,191.02,191.02
CHFJPY,20251021,120200,191.01,191.03,191.01,191.03
CHFJPY,20251021,120300,191.02,191.06,191.02,191.06
CHFJPY,20251021,120400,191.05,191.05,191.05,191.05
CHFJPY,20251021,120500,191.04,191.04,191.02,191.03
CHFJPY,20251021,120600,191.04,191.06,191.04,191.04
CHFJPY,20251021,120700,191.05,191.06,191.05,191.06
CHFJPY,20251021,120800,191.05,191.06,191.04,191.04
CHFJPY,20251021,120900,191.05,191.05,191.05,191.05
CHFJPY,20251021,121000,191.04,191.04,191.03,191.04
CHFJPY,20251021,121100,191.03,191.06,191.02,191.05
CHFJPY,20251021,121200,191.06,191.07,191.06,191.07
CHFJPY,20251021,121300,191.06,191.07,191.02,191.02
CHFJPY,20251021,121400,191.01,191.02,191.01,191.02
CHFJPY,20251021,121500,191.01,191.03,191.01,191.03
CHFJPY,20251021,121600,191.04,191.05,191.04,191.05
CHFJPY,20251021,121700,191.04,191.06,191.04,191.04
CHFJPY,20251021,121800,191.05,191.07,191.05,191.07
CHFJPY,20251021,121900,191.08,191.09,191.05,191.05
CHFJPY,20251021,122000,191.04,191.04,191.03,191.03
CHFJPY,20251021,122100,191.02,191.05,191.02,191.05
CHFJPY,20251021,122200,191.04,191.04,191.03,191.03
CHFJPY,20251021,122300,191.02,191.03,191.02,191.03
CHFJPY,20251021,122400,191.04,191.06,191.04,191.05
CHFJPY,20251021,122500,191.04,191.04,191.02,191.02
CHFJPY,20251021,122600,191.03,191.07,191.03,191.07
CHFJPY,20251021,122700,191.08,191.09,191.08,191.09
CHFJPY,20251021,122800,191.09,191.10,191.09,191.10
CHFJPY,20251021,122900,191.09,191.11,191.09,191.10
CHFJPY,20251021,123000,191.10,191.10,191.10,191.10
CHFJPY,20251021,123100,191.09,191.12,191.09,191.12
CHFJPY,20251021,123200,191.11,191.12,191.11,191.12
CHFJPY,20251021,123300,191.12,191.12,191.10,191.11
CHFJPY,20251021,123400,191.10,191.10,191.08,191.08
CHFJPY,20251021,123500,191.09,191.10,191.08,191.08
CHFJPY,20251021,123600,191.09,191.09,191.09,191.09
CHFJPY,20251021,123700,191.09,191.10,191.09,191.10
CHFJPY,20251021,123800,191.10,191.10,191.09,191.09
CHFJPY,20251021,123900,191.08,191.09,191.08,191.09
CHFJPY,20251021,124000,191.08,191.09,191.08,191.08
CHFJPY,20251021,124100,191.09,191.09,191.07,191.07
CHFJPY,20251021,124200,191.08,191.11,191.08,191.10
CHFJPY,20251021,124300,191.11,191.11,191.10,191.10
CHFJPY,20251021,124400,191.11,191.11,191.09,191.09
CHFJPY,20251021,124500,191.10,191.14,191.05,191.11
CHFJPY,20251021,124600,191.10,191.10,191.04,191.08
CHFJPY,20251021,124700,191.09,191.12,191.08,191.12
CHFJPY,20251021,124800,191.13,191.13,191.10,191.13
CHFJPY,20251021,124900,191.14,191.18,191.14,191.17
CHFJPY,20251021,125000,191.16,191.18,191.15,191.17
CHFJPY,20251021,125100,191.16,191.18,191.16,191.18
CHFJPY,20251021,125200,191.19,191.21,191.19,191.20
CHFJPY,20251021,125300,191.21,191.22,191.20,191.20
CHFJPY,20251021,125400,191.19,191.22,191.19,191.20
CHFJPY,20251021,125500,191.19,191.20,191.17,191.18
CHFJPY,20251021,125600,191.19,191.19,191.18,191.19
CHFJPY,20251021,125700,191.18,191.18,191.17,191.17
CHFJPY,20251021,125800,191.16,191.19,191.16,191.19
CHFJPY,20251021,125900,191.20,191.21,191.20,191.21
CHFJPY,20251021,130000,191.21,191.21,191.18,191.18
CHFJPY,20251021,130100,191.18,191.18,191.18,191.18
CHFJPY,20251021,130200,191.17,191.17,191.14,191.14
CHFJPY,20251021,130300,191.13,191.15,191.12,191.14
CHFJPY,20251021,130400,191.15,191.15,191.12,191.14
CHFJPY,20251021,130500,191.13,191.13,191.12,191.13
CHFJPY,20251021,130600,191.14,191.14,191.12,191.12
CHFJPY,20251021,130700,191.13,191.14,191.13,191.13
CHFJPY,20251021,130800,191.14,191.16,191.13,191.15
CHFJPY,20251021,130900,191.14,191.14,191.13,191.13
CHFJPY,20251021,131000,191.14,191.15,191.13,191.15
CHFJPY,20251021,131100,191.16,191.17,191.15,191.17
CHFJPY,20251021,131200,191.18,191.18,191.15,191.16
CHFJPY,20251021,131300,191.15,191.15,191.15,191.15
CHFJPY,20251021,131400,191.15,191.16,191.15,191.16
CHFJPY,20251021,131500,191.17,191.19,191.17,191.17
CHFJPY,20251021,131600,191.16,191.17,191.14,191.15
CHFJPY,20251021,131700,191.14,191.14,191.12,191.12
CHFJPY,20251021,131800,191.13,191.15,191.13,191.15
CHFJPY,20251021,131900,191.15,191.15,191.15,191.15
CHFJPY,20251021,132000,191.16,191.19,191.16,191.19
CHFJPY,20251021,132100,191.18,191.19,191.15,191.15
CHFJPY,20251021,132200,191.14,191.15,191.10,191.10
CHFJPY,20251021,132300,191.11,191.12,191.11,191.11
CHFJPY,20251021,132400,191.12,191.15,191.12,191.14
CHFJPY,20251021,132500,191.15,191.16,191.14,191.16
CHFJPY,20251021,132600,191.17,191.20,191.17,191.20
CHFJPY,20251021,132700,191.21,191.21,191.21,191.21
CHFJPY,20251021,132800,191.22,191.22,191.19,191.19
CHFJPY,20251021,132900,191.20,191.22,191.19,191.22
CHFJPY,20251021,133000,191.23,191.23,191.22,191.22
CHFJPY,20251021,133100,191.21,191.21,191.18,191.18
CHFJPY,20251021,133200,191.19,191.22,191.19,191.22
CHFJPY,20251021,133300,191.21,191.23,191.18,191.18
CHFJPY,20251021,133400,191.19,191.20,191.19,191.20
CHFJPY,20251021,133500,191.19,191.21,191.19,191.21
CHFJPY,20251021,133600,191.20,191.21,191.20,191.21
CHFJPY,20251021,133700,191.20,191.22,191.20,191.21
CHFJPY,20251021,133800,191.22,191.22,191.21,191.21
CHFJPY,20251021,133900,191.20,191.20,191.19,191.20
CHFJPY,20251021,134000,191.19,191.19,191.18,191.18
CHFJPY,20251021,134100,191.17,191.17,191.15,191.15
CHFJPY,20251021,134200,191.14,191.16,191.14,191.15
CHFJPY,20251021,134300,191.16,191.16,191.14,191.14
CHFJPY,20251021,134400,191.15,191.17,191.15,191.17
CHFJPY,20251021,134500,191.18,191.18,191.18,191.18
CHFJPY,20251021,134600,191.18,191.19,191.17,191.17
CHFJPY,20251021,134700,191.18,191.18,191.18,191.18
CHFJPY,20251021,134800,191.18,191.21,191.18,191.20
CHFJPY,20251021,134900,191.19,191.19,191.17,191.17
CHFJPY,20251021,135000,191.16,191.20,191.16,191.20
CHFJPY,20251021,135100,191.19,191.20,191.17,191.17
CHFJPY,20251021,135200,191.16,191.19,191.16,191.19
CHFJPY,20251021,135300,191.20,191.22,191.20,191.21
CHFJPY,20251021,135400,191.22,191.22,191.22,191.22
CHFJPY,20251021,135500,191.21,191.23,191.21,191.22
CHFJPY,20251021,135600,191.23,191.23,191.20,191.21
CHFJPY,20251021,135700,191.20,191.21,191.19,191.20
CHFJPY,20251021,135800,191.21,191.22,191.17,191.18
CHFJPY,20251021,135900,191.19,191.19,191.18,191.19
CHFJPY,20251021,140000,191.20,191.20,191.18,191.18
CHFJPY,20251021,140100,191.17,191.20,191.15,191.18
CHFJPY,20251021,140200,191.17,191.21,191.17,191.21
CHFJPY,20251021,140300,191.20,191.21,191.20,191.20
CHFJPY,20251021,140400,191.21,191.22,191.20,191.22
CHFJPY,20251021,140500,191.23,191.24,191.21,191.21
CHFJPY,20251021,140600,191.20,191.21,191.18,191.19
CHFJPY,20251021,140700,191.18,191.18,191.16,191.16
CHFJPY,20251021,140800,191.15,191.18,191.15,191.17
CHFJPY,20251021,140900,191.18,191.19,191.16,191.18
CHFJPY,20251021,141000,191.17,191.18,191.15,191.15
CHFJPY,20251021,141100,191.14,191.16,191.12,191.15
CHFJPY,20251021,141200,191.14,191.15,191.12,191.15
CHFJPY,20251021,141300,191.14,191.14,191.09,191.10
CHFJPY,20251021,141400,191.11,191.15,191.10,191.14
CHFJPY,20251021,141500,191.13,191.14,191.10,191.10
CHFJPY,20251021,141600,191.11,191.11,191.10,191.10
CHFJPY,20251021,141700,191.09,191.10,191.08,191.10
CHFJPY,20251021,141800,191.09,191.11,191.08,191.09
CHFJPY,20251021,141900,191.10,191.11,191.09,191.11
CHFJPY,20251021,142000,191.12,191.13,191.11,191.12
CHFJPY,20251021,142100,191.11,191.13,191.11,191.11
CHFJPY,20251021,142200,191.10,191.12,191.08,191.08
CHFJPY,20251021,142300,191.09,191.09,191.07,191.08
CHFJPY,20251021,142400,191.09,191.11,191.09,191.09
CHFJPY,20251021,142500,191.10,191.11,191.08,191.11
CHFJPY,20251021,142600,191.12,191.14,191.11,191.13
CHFJPY,20251021,142700,191.14,191.15,191.12,191.12
CHFJPY,20251021,142800,191.11,191.11,191.09,191.09
CHFJPY,20251021,142900,191.07,191.07,191.07,191.07
CHFJPY,20251021,143000,191.07,191.10,191.07,191.10
CHFJPY,20251021,143100,191.09,191.11,191.08,191.09
CHFJPY,20251021,143200,191.10,191.13,191.10,191.13
CHFJPY,20251021,143300,191.14,191.14,191.12,191.14
CHFJPY,20251021,143400,191.13,191.15,191.12,191.15
CHFJPY,20251021,143500,191.16,191.19,191.16,191.19
CHFJPY,20251021,143600,191.20,191.24,191.20,191.23
CHFJPY,20251021,143700,191.24,191.27,191.22,191.26
CHFJPY,20251021,143800,191.25,191.26,191.25,191.25
CHFJPY,20251021,143900,191.24,191.27,191.24,191.27
CHFJPY,20251021,144000,191.28,191.28,191.26,191.27
CHFJPY,20251021,144100,191.26,191.27,191.24,191.24
CHFJPY,20251021,144200,191.25,191.26,191.24,191.26
CHFJPY,20251021,144300,191.25,191.27,191.25,191.26
CHFJPY,20251021,144400,191.27,191.29,191.26,191.29
CHFJPY,20251021,144500,191.30,191.30,191.27,191.27
CHFJPY,20251021,144600,191.26,191.27,191.26,191.27
CHFJPY,20251021,144700,191.28,191.28,191.26,191.26
CHFJPY,20251021,144800,191.25,191.25,191.22,191.22
CHFJPY,20251021,144900,191.21,191.24,191.21,191.24
CHFJPY,20251021,145000,191.23,191.25,191.22,191.22
CHFJPY,20251021,145100,191.21,191.22,191.16,191.16
CHFJPY,20251021,145200,191.17,191.17,191.15,191.15
CHFJPY,20251021,145300,191.16,191.17,191.15,191.15
CHFJPY,20251021,145400,191.14,191.14,191.13,191.14
CHFJPY,20251021,145500,191.15,191.15,191.10,191.10
CHFJPY,20251021,145600,191.09,191.12,191.09,191.10
CHFJPY,20251021,145700,191.09,191.10,191.08,191.08
CHFJPY,20251021,145800,191.09,191.09,191.07,191.09
CHFJPY,20251021,145900,191.10,191.12,191.10,191.10
CHFJPY,20251021,150000,191.09,191.09,191.08,191.08
CHFJPY,20251021,150100,191.07,191.08,191.04,191.04
CHFJPY,20251021,150200,191.05,191.08,191.05,191.08
CHFJPY,20251021,150300,191.09,191.13,191.08,191.13
CHFJPY,20251021,150400,191.14,191.15,191.13,191.14
CHFJPY,20251021,150500,191.15,191.15,191.12,191.15
CHFJPY,20251021,150600,191.14,191.17,191.14,191.16
CHFJPY,20251021,150700,191.17,191.17,191.10,191.11
CHFJPY,20251021,150800,191.12,191.15,191.11,191.15
CHFJPY,20251021,150900,191.16,191.16,191.00,191.00
CHFJPY,20251021,151000,190.99,191.04,190.99,190.99
CHFJPY,20251021,151100,190.98,191.03,190.92,190.95
CHFJPY,20251021,151200,190.94,190.99,190.94,190.99
CHFJPY,20251021,151300,191.00,191.02,190.96,190.96
CHFJPY,20251021,151400,190.95,190.96,190.93,190.95
CHFJPY,20251021,151500,190.93,190.98,190.92,190.97
CHFJPY,20251021,151600,190.98,190.98,190.90,190.90
CHFJPY,20251021,151700,190.91,190.96,190.81,190.84
CHFJPY,20251021,151800,190.87,190.94,190.87,190.92
CHFJPY,20251021,151900,190.91,190.92,190.88,190.92
CHFJPY,20251021,152000,190.93,190.95,190.93,190.93
CHFJPY,20251021,152100,190.92,190.97,190.91,190.97
CHFJPY,20251021,152200,190.98,190.98,190.96,190.97
CHFJPY,20251021,152300,190.96,190.98,190.95,190.95
CHFJPY,20251021,152400,190.96,190.96,190.92,190.93
CHFJPY,20251021,152500,190.94,190.99,190.94,190.99
CHFJPY,20251021,152600,191.00,191.00,190.98,190.98
CHFJPY,20251021,152700,190.97,190.97,190.96,190.96
CHFJPY,20251021,152800,190.95,190.96,190.90,190.93
CHFJPY,20251021,152900,190.92,190.97,190.92,190.96
CHFJPY,20251021,153000,190.95,190.98,190.93,190.98
CHFJPY,20251021,153100,190.99,190.99,190.93,190.93
CHFJPY,20251021,153200,190.94,190.95,190.90,190.90
CHFJPY,20251021,153300,190.89,190.90,190.87,190.88
CHFJPY,20251021,153400,190.87,190.90,190.87,190.90
CHFJPY,20251021,153500,190.91,190.94,190.90,190.92
CHFJPY,20251021,153600,190.91,190.91,190.88,190.90
CHFJPY,20251021,153700,190.91,190.93,190.89,190.93
CHFJPY,20251021,153800,190.92,190.93,190.91,190.93
CHFJPY,20251021,153900,190.95,190.99,190.95,190.99
CHFJPY,20251021,154000,190.98,190.98,190.98,190.98
CHFJPY,20251021,154100,190.99,191.02,190.99,191.02
CHFJPY,20251021,154200,191.01,191.02,191.00,191.00
CHFJPY,20251021,154300,190.99,190.99,190.96,190.97
CHFJPY,20251021,154400,190.98,190.99,190.96,190.96
CHFJPY,20251021,154500,190.97,191.02,190.97,191.01
CHFJPY,20251021,154600,191.02,191.02,190.97,190.99
CHFJPY,20251021,154700,190.98,190.99,190.96,190.99
CHFJPY,20251021,154800,190.98,190.98,190.94,190.95
CHFJPY,20251021,154900,190.96,190.96,190.91,190.91
CHFJPY,20251021,155000,190.92,190.93,190.88,190.88
CHFJPY,20251021,155100,190.87,190.89,190.87,190.89
CHFJPY,20251021,155200,190.90,190.93,190.90,190.93
CHFJPY,20251021,155300,190.92,190.93,190.91,190.92
CHFJPY,20251021,155400,190.93,190.95,190.92,190.92
CHFJPY,20251021,155500,190.91,190.96,190.90,190.93
CHFJPY,20251021,155600,190.94,190.95,190.90,190.91
CHFJPY,20251021,155700,190.92,190.96,190.92,190.94
CHFJPY,20251021,155800,190.95,190.95,190.88,190.88
CHFJPY,20251021,155900,190.87,190.87,190.85,190.86
CHFJPY,20251021,160000,190.85,190.85,190.83,190.83
CHFJPY,20251021,160100,190.84,190.85,190.77,190.77
CHFJPY,20251021,160200,190.78,190.80,190.73,190.73
CHFJPY,20251021,160300,190.74,190.74,190.65,190.65
CHFJPY,20251021,160400,190.67,190.70,190.65,190.67
CHFJPY,20251021,160500,190.66,190.68,190.66,190.67
CHFJPY,20251021,160600,190.66,190.66,190.62,190.63
CHFJPY,20251021,160700,190.65,190.67,190.64,190.67
CHFJPY,20251021,160800,190.68,190.70,190.65,190.70
CHFJPY,20251021,160900,190.71,190.74,190.70,190.72
CHFJPY,20251021,161000,190.73,190.74,190.69,190.69
CHFJPY,20251021,161100,190.68,190.68,190.64,190.65
CHFJPY,20251021,161200,190.64,190.68,190.64,190.67
CHFJPY,20251021,161300,190.68,190.69,190.64,190.65
CHFJPY,20251021,161400,190.66,190.68,190.65,190.66
CHFJPY,20251021,161500,190.65,190.66,190.64,190.66
CHFJPY,20251021,161600,190.65,190.68,190.65,190.68
CHFJPY,20251021,161700,190.69,190.69,190.67,190.67
CHFJPY,20251021,161800,190.68,190.73,190.68,190.73
CHFJPY,20251021,161900,190.72,190.76,190.72,190.76
CHFJPY,20251021,162000,190.77,190.79,190.77,190.78
CHFJPY,20251021,162100,190.77,190.77,190.74,190.77
CHFJPY,20251021,162200,190.76,190.80,190.75,190.80
CHFJPY,20251021,162300,190.79,190.81,190.77,190.81
CHFJPY,20251021,162400,190.80,190.80,190.76,190.76
CHFJPY,20251021,162500,190.77,190.77,190.75,190.75
CHFJPY,20251021,162600,190.76,190.79,190.76,190.78
CHFJPY,20251021,162700,190.77,190.78,190.76,190.76
CHFJPY,20251021,162800,190.75,190.77,190.71,190.72
CHFJPY,20251021,162900,190.73,190.78,190.73,190.78
CHFJPY,20251021,163000,190.79,190.79,190.78,190.78
CHFJPY,20251021,163100,190.79,190.81,190.76,190.77
CHFJPY,20251021,163200,190.78,190.78,190.73,190.75
CHFJPY,20251021,163300,190.74,190.75,190.72,190.75
CHFJPY,20251021,163400,190.76,190.77,190.74,190.74
CHFJPY,20251021,163500,190.73,190.76,190.73,190.75
CHFJPY,20251021,163600,190.76,190.80,190.76,190.80
CHFJPY,20251021,163700,190.81,190.81,190.80,190.81
CHFJPY,20251021,163800,190.82,190.85,190.82,190.84
CHFJPY,20251021,163900,190.83,190.84,190.83,190.84
CHFJPY,20251021,164000,190.83,190.85,190.82,190.82
CHFJPY,20251021,164100,190.83,190.84,190.83,190.84
CHFJPY,20251021,164200,190.85,190.85,190.82,190.82
CHFJPY,20251021,164300,190.83,190.83,190.82,190.83
CHFJPY,20251021,164400,190.82,190.82,190.81,190.81
CHFJPY,20251021,164500,190.79,190.81,190.76,190.80
CHFJPY,20251021,164600,190.79,190.82,190.79,190.82
CHFJPY,20251021,164700,190.81,190.82,190.81,190.81
CHFJPY,20251021,164800,190.82,190.85,190.82,190.85
CHFJPY,20251021,164900,190.84,190.89,190.84,190.89
CHFJPY,20251021,165000,190.88,190.88,190.86,190.86
CHFJPY,20251021,165100,190.87,190.88,190.84,190.86
CHFJPY,20251021,165200,190.87,190.87,190.85,190.87
CHFJPY,20251021,165300,190.86,190.86,190.82,190.82
CHFJPY,20251021,165400,190.81,190.82,190.81,190.82
CHFJPY,20251021,165500,190.81,190.81,190.75,190.76
CHFJPY,20251021,165600,190.77,190.80,190.77,190.80
CHFJPY,20251021,165700,190.79,190.80,190.78,190.80
CHFJPY,20251021,165800,190.81,190.85,190.79,190.85
CHFJPY,20251021,165900,190.84,190.86,190.84,190.84
CHFJPY,20251021,170000,190.85,190.85,190.84,190.84
CHFJPY,20251021,170100,190.85,190.86,190.83,190.83
CHFJPY,20251021,170200,190.84,190.84,190.82,190.83
CHFJPY,20251021,170300,190.82,190.83,190.81,190.83
CHFJPY,20251021,170400,190.84,190.85,190.84,190.85
CHFJPY,20251021,170500,190.86,190.87,190.85,190.86
CHFJPY,20251021,170600,190.85,190.88,190.84,190.88
CHFJPY,20251021,170700,190.87,190.87,190.84,190.85
CHFJPY,20251021,170800,190.86,190.88,190.86,190.86
CHFJPY,20251021,170900,190.85,190.87,190.85,190.87
CHFJPY,20251021,171000,190.88,190.91,190.88,190.90
CHFJPY,20251021,171100,190.89,190.91,190.89,190.91
CHFJPY,20251021,171200,190.92,190.92,190.91,190.92
CHFJPY,20251021,171300,190.93,190.95,190.93,190.93
CHFJPY,20251021,171400,190.94,190.94,190.90,190.90
CHFJPY,20251021,171500,190.91,190.91,190.89,190.89
CHFJPY,20251021,171600,190.90,190.90,190.87,190.88
CHFJPY,20251021,171700,190.87,190.87,190.85,190.86
CHFJPY,20251021,171800,190.85,190.85,190.81,190.85
CHFJPY,20251021,171900,190.84,190.84,190.82,190.83
CHFJPY,20251021,172000,190.84,190.85,190.84,190.85
CHFJPY,20251021,172100,190.86,190.87,190.86,190.87
CHFJPY,20251021,172200,190.86,190.86,190.84,190.84
CHFJPY,20251021,172300,190.85,190.85,190.83,190.85
CHFJPY,20251021,172400,190.86,190.86,190.84,190.85
CHFJPY,20251021,172500,190.86,190.86,190.85,190.85
CHFJPY,20251021,172600,190.84,190.87,190.84,190.85
CHFJPY,20251021,172700,190.86,190.88,190.86,190.88
CHFJPY,20251021,172800,190.89,190.90,190.89,190.90
CHFJPY,20251021,172900,190.89,190.90,190.89,190.89
CHFJPY,20251021,173000,190.88,190.88,190.86,190.87
CHFJPY,20251021,173100,190.88,190.89,190.88,190.89
CHFJPY,20251021,173200,190.89,190.90,190.88,190.90
CHFJPY,20251021,173300,190.89,190.90,190.87,190.90
CHFJPY,20251021,173400,190.89,190.89,190.88,190.88
CHFJPY,20251021,173500,190.87,190.87,190.87,190.87
CHFJPY,20251021,173600,190.88,190.90,190.88,190.90
CHFJPY,20251021,173700,190.91,190.91,190.89,190.90
CHFJPY,20251021,173800,190.91,190.91,190.86,190.87
CHFJPY,20251021,173900,190.86,190.87,190.84,190.84
CHFJPY,20251021,174000,190.83,190.84,190.83,190.84
CHFJPY,20251021,174100,190.85,190.86,190.85,190.85
CHFJPY,20251021,174200,190.86,190.87,190.86,190.87
CHFJPY,20251021,174300,190.86,190.86,190.85,190.86
CHFJPY,20251021,174400,190.87,190.87,190.86,190.87
CHFJPY,20251021,174500,190.86,190.87,190.85,190.87
CHFJPY,20251021,174600,190.88,190.91,190.88,190.90
CHFJPY,20251021,174700,190.89,190.89,190.88,190.88
CHFJPY,20251021,174800,190.89,190.89,190.89,190.89
CHFJPY,20251021,174900,190.90,190.90,190.89,190.89
CHFJPY,20251021,175000,190.90,190.90,190.88,190.88
CHFJPY,20251021,175100,190.87,190.87,190.86,190.86
CHFJPY,20251021,175200,190.85,190.87,190.85,190.87
CHFJPY,20251021,175300,190.88,190.88,190.86,190.86
CHFJPY,20251021,175400,190.86,190.86,190.86,190.86
CHFJPY,20251021,175500,190.85,190.85,190.85,190.85
CHFJPY,20251021,175600,190.86,190.86,190.86,190.86
CHFJPY,20251021,175700,190.85,190.85,190.84,190.84
CHFJPY,20251021,175800,190.83,190.84,190.83,190.83
CHFJPY,20251021,175900,190.82,190.82,190.81,190.81
CHFJPY,20251021,180000,190.82,190.82,190.81,190.82
CHFJPY,20251021,180100,190.81,190.82,190.81,190.81
CHFJPY,20251021,180200,190.82,190.84,190.80,190.83
CHFJPY,20251021,180300,190.82,190.83,190.81,190.82
CHFJPY,20251021,180400,190.81,190.83,190.81,190.83
CHFJPY,20251021,180500,190.82,190.82,190.76,190.76
CHFJPY,20251021,180600,190.77,190.79,190.76,190.77
CHFJPY,20251021,180700,190.76,190.77,190.74,190.75
CHFJPY,20251021,180800,190.76,190.78,190.75,190.78
CHFJPY,20251021,180900,190.79,190.80,190.77,190.80
CHFJPY,20251021,181000,190.79,190.80,190.79,190.79
CHFJPY,20251021,181100,190.80,190.81,190.79,190.80
CHFJPY,20251021,181200,190.79,190.80,190.79,190.79
CHFJPY,20251021,181300,190.78,190.79,190.78,190.79
CHFJPY,20251021,181400,190.80,190.80,190.79,190.80
CHFJPY,20251021,181500,190.80,190.80,190.80,190.80
CHFJPY,20251021,181600,190.81,190.81,190.79,190.79
CHFJPY,20251021,181700,190.78,190.79,190.77,190.78
CHFJPY,20251021,181800,190.77,190.77,190.76,190.76
CHFJPY,20251021,181900,190.75,190.76,190.75,190.75
CHFJPY,20251021,182000,190.75,190.75,190.73,190.73
CHFJPY,20251021,182100,190.74,190.75,190.74,190.74
CHFJPY,20251021,182200,190.76,190.79,190.76,190.79
CHFJPY,20251021,182300,190.78,190.78,190.77,190.78
CHFJPY,20251021,182400,190.77,190.78,190.77,190.78
CHFJPY,20251021,182500,190.77,190.78,190.77,190.77
CHFJPY,20251021,182600,190.78,190.78,190.78,190.78
CHFJPY,20251021,182700,190.77,190.79,190.77,190.78
CHFJPY,20251021,182800,190.79,190.79,190.79,190.79
CHFJPY,20251021,182900,190.78,190.79,190.78,190.79
CHFJPY,20251021,183000,190.80,190.82,190.80,190.82
CHFJPY,20251021,183100,190.81,190.83,190.81,190.83
CHFJPY,20251021,183200,190.82,190.82,190.81,190.82
CHFJPY,20251021,183300,190.83,190.86,190.83,190.86
CHFJPY,20251021,183400,190.85,190.85,190.85,190.85
CHFJPY,20251021,183500,190.85,190.86,190.84,190.86
CHFJPY,20251021,183600,190.85,190.85,190.84,190.84
CHFJPY,20251021,183700,190.83,190.83,190.82,190.82
CHFJPY,20251021,183800,190.81,190.81,190.80,190.81
CHFJPY,20251021,183900,190.82,190.84,190.81,190.84
CHFJPY,20251021,184000,190.83,190.83,190.79,190.79
CHFJPY,20251021,184100,190.80,190.80,190.79,190.79
CHFJPY,20251021,184200,190.80,190.81,190.80,190.80
CHFJPY,20251021,184300,190.81,190.82,190.79,190.80
CHFJPY,20251021,184400,190.81,190.81,190.81,190.81
CHFJPY,20251021,184500,190.80,190.81,190.80,190.81
CHFJPY,20251021,184600,190.80,190.80,190.79,190.80
CHFJPY,20251021,184700,190.81,190.81,190.80,190.81
CHFJPY,20251021,184800,190.80,190.80,190.79,190.79
CHFJPY,20251021,184900,190.79,190.80,190.79,190.80
CHFJPY,20251021,185000,190.80,190.80,190.79,190.79
CHFJPY,20251021,185100,190.80,190.81,190.79,190.80
CHFJPY,20251021,185200,190.80,190.80,190.80,190.80
CHFJPY,20251021,185300,190.81,190.81,190.77,190.77
CHFJPY,20251021,185400,190.76,190.79,190.73,190.79
CHFJPY,20251021,185500,190.78,190.78,190.74,190.78
CHFJPY,20251021,185600,190.77,190.77,190.75,190.76
CHFJPY,20251021,185700,190.75,190.77,190.75,190.77
CHFJPY,20251021,185800,190.78,190.80,190.78,190.79
CHFJPY,20251021,185900,190.78,190.79,190.77,190.79
CHFJPY,20251021,190000,190.80,190.80,190.78,190.79
CHFJPY,20251021,190100,190.78,190.79,190.76,190.76
CHFJPY,20251021,190200,190.75,190.77,190.75,190.77
CHFJPY,20251021,190300,190.76,190.77,190.74,190.76
CHFJPY,20251021,190400,190.77,190.78,190.75,190.78
CHFJPY,20251021,190500,190.77,190.77,190.77,190.77
CHFJPY,20251021,190600,190.78,190.80,190.78,190.80
CHFJPY,20251021,190700,190.81,190.82,190.81,190.82
CHFJPY,20251021,190800,190.82,190.84,190.82,190.84
CHFJPY,20251021,190900,190.83,190.83,190.82,190.82
CHFJPY,20251021,191000,190.81,190.81,190.81,190.81
CHFJPY,20251021,191100,190.81,190.83,190.81,190.83
CHFJPY,20251021,191200,190.84,190.84,190.83,190.83
CHFJPY,20251021,191300,190.84,190.85,190.84,190.84
CHFJPY,20251021,191400,190.85,190.85,190.83,190.83
CHFJPY,20251021,191500,190.84,190.86,190.84,190.86
CHFJPY,20251021,191600,190.85,190.85,190.83,190.85
CHFJPY,20251021,191700,190.84,190.86,190.84,190.86
CHFJPY,20251021,191800,190.87,190.87,190.86,190.86
CHFJPY,20251021,191900,190.85,190.86,190.85,190.85
CHFJPY,20251021,192000,190.84,190.84,190.82,190.84
CHFJPY,20251021,192100,190.85,190.85,190.84,190.85
CHFJPY,20251021,192200,190.86,190.86,190.84,190.85
CHFJPY,20251021,192300,190.84,190.84,190.84,190.84
CHFJPY,20251021,192400,190.84,190.84,190.83,190.84
CHFJPY,20251021,192500,190.85,190.86,190.85,190.86
CHFJPY,20251021,192600,190.87,190.89,190.86,190.88
CHFJPY,20251021,192700,190.87,190.87,190.87,190.87
CHFJPY,20251021,192800,190.86,190.88,190.84,190.84
CHFJPY,20251021,192900,190.85,190.85,190.84,190.85
CHFJPY,20251021,193000,190.86,190.87,190.86,190.87
CHFJPY,20251021,193100,190.86,190.87,190.86,190.87
CHFJPY,20251021,193200,190.87,190.88,190.87,190.88
CHFJPY,20251021,193300,190.87,190.87,190.86,190.87
CHFJPY,20251021,193400,190.88,190.88,190.87,190.87
CHFJPY,20251021,193500,190.86,190.87,190.86,190.87
CHFJPY,20251021,193600,190.88,190.89,190.88,190.89
CHFJPY,20251021,193700,190.89,190.89,190.88,190.88
CHFJPY,20251021,193800,190.88,190.88,190.86,190.87
CHFJPY,20251021,193900,190.86,190.87,190.86,190.87
CHFJPY,20251021,194000,190.87,190.87,190.87,190.87
CHFJPY,20251021,194100,190.86,190.88,190.86,190.88
CHFJPY,20251021,194200,190.87,190.88,190.87,190.88
CHFJPY,20251021,194300,190.88,190.88,190.87,190.87
CHFJPY,20251021,194400,190.88,190.88,190.88,190.88
CHFJPY,20251021,194500,190.88,190.88,190.88,190.88
CHFJPY,20251021,194600,190.88,190.88,190.86,190.86
CHFJPY,20251021,194700,190.87,190.88,190.87,190.87
CHFJPY,20251021,194800,190.88,190.88,190.87,190.87
CHFJPY,20251021,194900,190.88,190.88,190.88,190.88
CHFJPY,20251021,195000,190.88,190.88,190.88,190.88
CHFJPY,20251021,195100,190.86,190.86,190.85,190.86
CHFJPY,20251021,195200,190.85,190.85,190.84,190.84
CHFJPY,20251021,195300,190.85,190.86,190.85,190.86
CHFJPY,20251021,195400,190.85,190.85,190.85,190.85
CHFJPY,20251021,195500,190.85,190.86,190.85,190.86
CHFJPY,20251021,195600,190.87,190.87,190.87,190.87
CHFJPY,20251021,195700,190.87,190.87,190.87,190.87
CHFJPY,20251021,195800,190.87,190.87,190.86,190.86
CHFJPY,20251021,195900,190.85,190.85,190.85,190.85
CHFJPY,20251021,200000,190.85,190.85,190.85,190.85
CHFJPY,20251021,200100,190.84,190.85,190.83,190.84
CHFJPY,20251021,200200,190.85,190.85,190.85,190.85
CHFJPY,20251021,200300,190.85,190.87,190.85,190.87
CHFJPY,20251021,200400,190.86,190.86,190.85,190.86
CHFJPY,20251021,200500,190.86,190.86,190.86,190.86
CHFJPY,20251021,200600,190.86,190.86,190.86,190.86
CHFJPY,20251021,200700,190.87,190.88,190.87,190.88
CHFJPY,20251021,200800,190.88,190.88,190.86,190.86
CHFJPY,20251021,200900,190.87,190.88,190.87,190.88
CHFJPY,20251021,201000,190.88,190.88,190.88,190.88
CHFJPY,20251021,201100,190.89,190.89,190.89,190.89
CHFJPY,20251021,201200,190.89,190.89,190.87,190.87
CHFJPY,20251021,201300,190.87,190.87,190.87,190.87
CHFJPY,20251021,201400,190.87,190.87,190.87,190.87
CHFJPY,20251021,201500,190.86,190.86,190.86,190.86
CHFJPY,20251021,201600,190.86,190.87,190.85,190.87
CHFJPY,20251021,201700,190.87,190.87,190.87,190.87
CHFJPY,20251021,201800,190.88,190.88,190.87,190.87
CHFJPY,20251021,201900,190.88,190.88,190.84,190.84
CHFJPY,20251021,202000,190.85,190.85,190.84,190.84
CHFJPY,20251021,202100,190.85,190.85,190.83,190.83
CHFJPY,20251021,202200,190.82,190.82,190.82,190.82
CHFJPY,20251021,202300,190.81,190.82,190.81,190.82
CHFJPY,20251021,202400,190.82,190.82,190.82,190.82
CHFJPY,20251021,202500,190.83,190.83,190.82,190.83
CHFJPY,20251021,202600,190.82,190.82,190.82,190.82
CHFJPY,20251021,202700,190.81,190.82,190.81,190.82
CHFJPY,20251021,202800,190.82,190.82,190.82,190.82
CHFJPY,20251021,202900,190.83,190.83,190.83,190.83
CHFJPY,20251021,203000,190.82,190.83,190.82,190.83
CHFJPY,20251021,203100,190.82,190.83,190.82,190.83
CHFJPY,20251021,203200,190.82,190.83,190.82,190.83
CHFJPY,20251021,203300,190.82,190.82,190.81,190.81
CHFJPY,20251021,203400,190.81,190.81,190.80,190.80
CHFJPY,20251021,203500,190.81,190.83,190.81,190.83
CHFJPY,20251021,203600,190.83,190.83,190.83,190.83
CHFJPY,20251021,203700,190.82,190.83,190.82,190.82
CHFJPY,20251021,203800,190.83,190.83,190.83,190.83
CHFJPY,20251021,203900,190.84,190.84,190.83,190.83
CHFJPY,20251021,204000,190.83,190.83,190.83,190.83
CHFJPY,20251021,204100,190.82,190.83,190.82,190.83
CHFJPY,20251021,204200,190.84,190.84,190.84,190.84
CHFJPY,20251021,204300,190.84,190.84,190.84,190.84
CHFJPY,20251021,204400,190.84,190.84,190.81,190.82
CHFJPY,20251021,204500,190.82,190.82,190.82,190.82
CHFJPY,20251021,204600,190.81,190.83,190.81,190.83
CHFJPY,20251021,204700,190.82,190.82,190.81,190.81
CHFJPY,20251021,204800,190.81,190.81,190.80,190.81
CHFJPY,20251021,204900,190.82,190.82,190.80,190.80
CHFJPY,20251021,205000,190.81,190.81,190.81,190.81
CHFJPY,20251021,205100,190.81,190.82,190.81,190.82
CHFJPY,20251021,205200,190.81,190.82,190.81,190.82
CHFJPY,20251021,205300,190.82,190.83,190.82,190.83
CHFJPY,20251021,205400,190.83,190.83,190.83,190.83
CHFJPY,20251021,205500,190.83,190.83,190.81,190.81
CHFJPY,20251021,205600,190.80,190.80,190.79,190.79
CHFJPY,20251021,205700,190.80,190.81,190.80,190.81
CHFJPY,20251021,205800,190.80,190.82,190.79,190.82
CHFJPY,20251021,205900,190.81,190.81,190.80,190.81
CHFJPY,20251021,210000,190.80,190.81,190.80,190.81
CHFJPY,20251021,210100,190.80,190.80,190.79,190.80
CHFJPY,20251021,210200,190.81,190.82,190.81,190.82
CHFJPY,20251021,210300,190.81,190.81,190.81,190.81
CHFJPY,20251021,210400,190.81,190.81,190.81,190.81
CHFJPY,20251021,210500,190.81,190.81,190.81,190.81
CHFJPY,20251021,210600,190.81,190.81,190.80,190.80
CHFJPY,20251021,210700,190.81,190.81,190.81,190.81
CHFJPY,20251021,210800,190.82,190.82,190.80,190.81
CHFJPY,20251021,210900,190.81,190.81,190.81,190.81
CHFJPY,20251021,211000,190.82,190.82,190.80,190.80
CHFJPY,20251021,211100,190.80,190.80,190.80,190.80
CHFJPY,20251021,211200,190.80,190.80,190.80,190.80
CHFJPY,20251021,211300,190.81,190.81,190.81,190.81
CHFJPY,20251021,211400,190.81,190.84,190.81,190.84
CHFJPY,20251021,211500,190.83,190.83,190.83,190.83
CHFJPY,20251021,211600,190.82,190.84,190.82,190.84
CHFJPY,20251021,211700,190.83,190.84,190.83,190.84
CHFJPY,20251021,211800,190.84,190.84,190.83,190.83
CHFJPY,20251021,211900,190.83,190.83,190.83,190.83
CHFJPY,20251021,212000,190.82,190.83,190.82,190.82
CHFJPY,20251021,212100,190.83,190.83,190.83,190.83
CHFJPY,20251021,212200,190.83,190.83,190.83,190.83
CHFJPY,20251021,212300,190.82,190.82,190.82,190.82
CHFJPY,20251021,212400,190.82,190.82,190.82,190.82
CHFJPY,20251021,212500,190.82,190.82,190.81,190.81
CHFJPY,20251021,212600,190.82,190.82,190.80,190.80
CHFJPY,20251021,212700,190.81,190.81,190.79,190.79
CHFJPY,20251021,212800,190.80,190.80,190.80,190.80
CHFJPY,20251021,212900,190.80,190.81,190.80,190.80
CHFJPY,20251021,213000,190.80,190.80,190.80,190.80
CHFJPY,20251021,213100,190.79,190.80,190.78,190.78
CHFJPY,20251021,213200,190.78,190.78,190.78,190.78
CHFJPY,20251021,213300,190.79,190.80,190.79,190.79
CHFJPY,20251021,213400,190.80,190.80,190.80,190.80
CHFJPY,20251021,213500,190.80,190.80,190.80,190.80
CHFJPY,20251021,213600,190.80,190.80,190.80,190.80
CHFJPY,20251021,213700,190.80,190.81,190.80,190.81
CHFJPY,20251021,213800,190.81,190.81,190.81,190.81
CHFJPY,20251021,213900,190.81,190.81,190.80,190.80
CHFJPY,20251021,214000,190.80,190.80,190.79,190.79
CHFJPY,20251021,214100,190.79,190.79,190.79,190.79
CHFJPY,20251021,214200,190.79,190.79,190.79,190.79
CHFJPY,20251021,214300,190.81,190.81,190.80,190.80
CHFJPY,20251021,214400,190.80,190.80,190.79,190.79
CHFJPY,20251021,214500,190.78,190.78,190.78,190.78
CHFJPY,20251021,214600,190.78,190.78,190.78,190.78
CHFJPY,20251021,214700,190.78,190.78,190.78,190.78
CHFJPY,20251021,214800,190.78,190.78,190.78,190.78
CHFJPY,20251021,214900,190.79,190.79,190.77,190.77
CHFJPY,20251021,215000,190.78,190.78,190.77,190.77
CHFJPY,20251021,215100,190.77,190.77,190.77,190.77
CHFJPY,20251021,215200,190.78,190.78,190.78,190.78
CHFJPY,20251021,215300,190.78,190.78,190.78,190.78
CHFJPY,20251021,215400,190.78,190.78,190.78,190.78
CHFJPY,20251021,215500,190.78,190.78,190.78,190.78
CHFJPY,20251021,215600,190.78,190.80,190.78,190.80
CHFJPY,20251021,215700,190.79,190.79,190.78,190.78
CHFJPY,20251021,215800,190.78,190.78,190.77,190.77
CHFJPY,20251021,215900,190.77,190.77,190.77,190.77
CHFJPY,20251021,220000,190.76,190.76,190.76,190.76
CHFJPY,20251021,220100,190.75,190.77,190.75,190.77
CHFJPY,20251021,220200,190.76,190.76,190.75,190.75
CHFJPY,20251021,220300,190.75,190.75,190.74,190.74
CHFJPY,20251021,220400,190.75,190.75,190.75,190.75
CHFJPY,20251021,220500,190.75,190.75,190.75,190.75
CHFJPY,20251021,220600,190.75,190.75,190.74,190.74
CHFJPY,20251021,220700,190.73,190.74,190.73,190.73
CHFJPY,20251021,220800,190.72,190.73,190.72,190.73
CHFJPY,20251021,220900,190.73,190.73,190.73,190.73
CHFJPY,20251021,221000,190.73,190.73,190.73,190.73
CHFJPY,20251021,221100,190.72,190.72,190.72,190.72
CHFJPY,20251021,221200,190.72,190.72,190.72,190.72
CHFJPY,20251021,221300,190.73,190.73,190.73,190.73
CHFJPY,20251021,221400,190.73,190.73,190.73,190.73
CHFJPY,20251021,221500,190.73,190.73,190.73,190.73
CHFJPY,20251021,221600,190.74,190.74,190.74,190.74
CHFJPY,20251021,221700,190.74,190.74,190.74,190.74
CHFJPY,20251021,221800,190.74,190.74,190.74,190.74
CHFJPY,20251021,221900,190.74,190.74,190.74,190.74
CHFJPY,20251021,222000,190.74,190.74,190.74,190.74
CHFJPY,20251021,222100,190.74,190.74,190.74,190.74
CHFJPY,20251021,222200,190.74,190.74,190.74,190.74
CHFJPY,20251021,222300,190.74,190.74,190.74,190.74
CHFJPY,20251021,222400,190.74,190.74,190.74,190.74
CHFJPY,20251021,222500,190.74,190.74,190.74,190.74
CHFJPY,20251021,222600,190.74,190.74,190.74,190.74
CHFJPY,20251021,222700,190.75,190.75,190.75,190.75
CHFJPY,20251021,222800,190.75,190.76,190.75,190.75
CHFJPY,20251021,222900,190.75,190.75,190.75,190.75
CHFJPY,20251021,223000,190.75,190.75,190.74,190.74
CHFJPY,20251021,223100,190.75,190.76,190.75,190.76
CHFJPY,20251021,223200,190.77,190.77,190.77,190.77
CHFJPY,20251021,223300,190.77,190.77,190.77,190.77
CHFJPY,20251021,223400,190.77,190.77,190.77,190.77
CHFJPY,20251021,223500,190.76,190.76,190.74,190.74
CHFJPY,20251021,223600,190.75,190.75,190.75,190.75
CHFJPY,20251021,223700,190.75,190.75,190.75,190.75
CHFJPY,20251021,223800,190.74,190.74,190.74,190.74
CHFJPY,20251021,223900,190.74,190.74,190.74,190.74
CHFJPY,20251021,224000,190.73,190.73,190.71,190.71
CHFJPY,20251021,224100,190.71,190.71,190.71,190.71
CHFJPY,20251021,224200,190.71,190.71,190.70,190.70
CHFJPY,20251021,224300,190.70,190.70,190.70,190.70
CHFJPY,20251021,224400,190.71,190.75,190.71,190.75
CHFJPY,20251021,224500,190.76,190.76,190.75,190.75
CHFJPY,20251021,224600,190.76,190.76,190.76,190.76
CHFJPY,20251021,224700,190.76,190.76,190.76,190.76
CHFJPY,20251021,224800,190.76,190.76,190.76,190.76
CHFJPY,20251021,224900,190.76,190.76,190.76,190.76
CHFJPY,20251021,225000,190.76,190.76,190.76,190.76
CHFJPY,20251021,225100,190.76,190.77,190.76,190.77
CHFJPY,20251021,225200,190.76,190.76,190.75,190.75
CHFJPY,20251021,225300,190.74,190.75,190.74,190.75
CHFJPY,20251021,225400,190.75,190.76,190.75,190.76
CHFJPY,20251021,225500,190.75,190.76,190.75,190.76
CHFJPY,20251021,225600,190.77,190.77,190.75,190.75
CHFJPY,20251021,225700,190.75,190.75,190.75,190.75
CHFJPY,20251021,225800,190.75,190.75,190.74,190.74
CHFJPY,20251021,225900,190.74,190.74,190.74,190.74
CHFJPY,20251021,230000,190.74,190.74,190.73,190.73
CHFJPY,20251021,230100,190.76,190.90,190.76,190.87
CHFJPY,20251021,230200,190.86,190.87,190.84,190.84
CHFJPY,20251021,230300,190.83,190.83,190.81,190.82
CHFJPY,20251021,230400,190.81,190.83,190.81,190.82
CHFJPY,20251021,230500,190.84,190.84,190.78,190.78
CHFJPY,20251021,230600,190.77,190.82,190.77,190.82
CHFJPY,20251021,230700,190.81,190.82,190.77,190.78
CHFJPY,20251021,230800,190.77,190.78,190.75,190.76
CHFJPY,20251021,230900,190.77,190.77,190.74,190.75
CHFJPY,20251021,231000,190.74,190.75,190.74,190.75
CHFJPY,20251021,231100,190.75,190.77,190.75,190.77
CHFJPY,20251021,231200,190.78,190.81,190.77,190.81
CHFJPY,20251021,231300,190.80,190.81,190.77,190.78
CHFJPY,20251021,231400,190.77,190.78,190.77,190.77
CHFJPY,20251021,231500,190.76,190.77,190.76,190.76
CHFJPY,20251021,231600,190.77,190.77,190.77,190.77
CHFJPY,20251021,231700,190.77,190.77,190.76,190.77
CHFJPY,20251021,231800,190.76,190.78,190.76,190.77
CHFJPY,20251021,231900,190.78,190.81,190.78,190.79
CHFJPY,20251021,232000,190.80,190.81,190.79,190.79
CHFJPY,20251021,232100,190.81,190.82,190.79,190.81
CHFJPY,20251021,232200,190.79,190.80,190.78,190.78
CHFJPY,20251021,232300,190.79,190.80,190.78,190.80
CHFJPY,20251021,232400,190.79,190.79,190.78,190.78
CHFJPY,20251021,232500,190.79,190.79,190.79,190.79
CHFJPY,20251021,232600,190.80,190.80,190.80,190.80
CHFJPY,20251021,232700,190.80,190.80,190.80,190.80
CHFJPY,20251021,232800,190.79,190.80,190.79,190.79
CHFJPY,20251021,232900,190.80,190.80,190.80,190.80
CHFJPY,20251021,233000,190.79,190.81,190.79,190.81
CHFJPY,20251021,233100,190.80,190.80,190.79,190.79
CHFJPY,20251021,233200,190.78,190.78,190.78,190.78
CHFJPY,20251021,233300,190.78,190.78,190.78,190.78
CHFJPY,20251021,233400,190.78,190.78,190.78,190.78
CHFJPY,20251021,233500,190.79,190.79,190.79,190.79
CHFJPY,20251021,233600,190.79,190.79,190.79,190.79
CHFJPY,20251021,233700,190.79,190.80,190.79,190.79
CHFJPY,20251021,233800,190.79,190.80,190.79,190.80
CHFJPY,20251021,233900,190.79,190.81,190.79,190.81
CHFJPY,20251021,234000,190.80,190.80,190.78,190.79
CHFJPY,20251021,234100,190.78,190.79,190.78,190.79
CHFJPY,20251021,234200,190.78,190.80,190.78,190.80
CHFJPY,20251021,234300,190.79,190.80,190.79,190.80
CHFJPY,20251021,234400,190.80,190.80,190.79,190.79
CHFJPY,20251021,234500,190.80,190.80,190.80,190.80
CHFJPY,20251021,234600,190.80,190.84,190.80,190.83
CHFJPY,20251021,234700,190.82,190.82,190.81,190.82
CHFJPY,20251021,234800,190.82,190.82,190.82,190.82
CHFJPY,20251021,234900,190.82,190.82,190.82,190.82
CHFJPY,20251021,235000,190.83,190.83,190.83,190.83
CHFJPY,20251021,235100,190.83,190.83,190.82,190.82
CHFJPY,20251021,235200,190.81,190.82,190.81,190.82
CHFJPY,20251021,235300,190.82,190.83,190.82,190.82
CHFJPY,20251021,235400,190.82,190.82,190.82,190.82
CHFJPY,20251021,235500,190.82,190.82,190.82,190.82
CHFJPY,20251021,235600,190.81,190.82,190.81,190.82
CHFJPY,20251021,235700,190.82,190.82,190.82,190.82
CHFJPY,20251021,235800,190.83,190.84,190.83,190.84
CHFJPY,20251021,235900,190.84,190.84,190.84,190.84
CHFJPY,20251022,000000,190.83,190.83,190.82,190.82
USDCAD,20251021,000100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,000800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251021,000900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,001000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251021,001100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,001800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251021,001900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,002000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,002100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251021,002200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251021,002300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251021,002400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,002500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,002600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,002700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251021,002800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,002900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,003900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,004800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251021,004900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,005000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,005100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,005800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,005900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,010000,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,010100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,010200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,010300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,010400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251021,010500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,010600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,010700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,010800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,010900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,011700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,011800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,011900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,012000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,012100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,012200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,012900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,013000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,013100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,013200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,013300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,013400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,013500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,013600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,013700,1.4031,1.4032,1.4031,1.4031
USDCAD,20251021,013800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,013900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,014800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,014900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,015600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251021,015700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,015800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,015900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,020000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,020100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,020200,1.4032,1.4033,1.4032,1.4032
USDCAD,20251021,020300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,020400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251021,020500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,020600,1.4031,1.4032,1.4031,1.4031
USDCAD,20251021,020700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,020800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,020900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,021000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,021100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,021200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,021300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,021400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,021500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,021600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,021700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,021800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,021900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,022000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251021,022100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251021,022200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,022300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,022400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,022500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,022600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,022700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,022800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,022900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251021,023200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,023900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,024000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,024100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,024200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,024800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251021,024900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,025000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,025100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,025200,1.4029,1.4029,1.4028,1.4029
USDCAD,20251021,025300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,025400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,025500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,025600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,025700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,025800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,025900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,030000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,030100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,030200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251021,030300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,030400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251021,030500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,030600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,030700,1.4032,1.4033,1.4032,1.4032
USDCAD,20251021,030800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,030900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,031000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,031100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251021,031200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251021,031300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251021,031400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,031500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,031600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,031700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,031800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,031900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251021,032000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251021,032100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251021,032200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251021,032300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,032400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251021,032500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,032600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,032700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,032800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,032900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,033000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251021,033100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251021,033200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251021,033300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251021,033400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251021,033500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251021,033600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251021,033700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251021,033800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251021,033900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,034000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,034100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,034200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251021,034300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,034400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251021,034500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251021,034600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251021,034700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251021,034800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251021,034900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251021,035100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251021,035200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251021,035700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251021,035800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251021,035900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251021,040000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251021,040100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251021,040200,1.4040,1.4041,1.4040,1.4041
USDCAD,20251021,040300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251021,040400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251021,040500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251021,040600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251021,040700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251021,040800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251021,040900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251021,041000,1.4041,1.4043,1.4041,1.4043
USDCAD,20251021,041100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251021,041200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251021,041300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251021,041400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,041500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251021,041600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251021,041700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251021,041800,1.4043,1.4043,1.4042,1.4042
USDCAD,20251021,041900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,042900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,043000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,043100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251021,043200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251021,043300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,043400,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,043500,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,043600,1.4045,1.4045,1.4044,1.4044
USDCAD,20251021,043700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,043800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,043900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,044000,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,044100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251021,044200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,044300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,044400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,044500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,044600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,044700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,044800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251021,044900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,045400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,045700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,045800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,045900,1.4048,1.4048,1.4047,1.4047
USDCAD,20251021,050000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,050700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,050800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,050900,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,051000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,051100,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,051200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,051900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,052300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,052400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,052500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,052900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,053000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,053100,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,053200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,053300,1.4048,1.4048,1.4047,1.4047
USDCAD,20251021,053400,1.4047,1.4049,1.4047,1.4049
USDCAD,20251021,053500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,053600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,053700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,053800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,053900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,054600,1.4048,1.4049,1.4048,1.4049
USDCAD,20251021,054700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,054800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,054900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,055700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,055800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,055900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,060600,1.4048,1.4049,1.4048,1.4049
USDCAD,20251021,060700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251021,060800,1.4050,1.4051,1.4050,1.4051
USDCAD,20251021,060900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,061700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,061800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,061900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062100,1.4050,1.4050,1.4049,1.4050
USDCAD,20251021,062200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,062900,1.4050,1.4051,1.4050,1.4051
USDCAD,20251021,063000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,063600,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,063700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,063800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,063900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,064800,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,064900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,065000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,065100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,065200,1.4050,1.4051,1.4050,1.4051
USDCAD,20251021,065300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,065400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,065500,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,065600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,065700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,065800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,065900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251021,070000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,070100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,070200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,070300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,070400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,070500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,070600,1.4047,1.4048,1.4047,1.4048
USDCAD,20251021,070700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251021,070800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,070900,1.4049,1.4049,1.4048,1.4048
USDCAD,20251021,071000,1.4048,1.4049,1.4048,1.4049
USDCAD,20251021,071100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,071200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,071300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,071400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,071500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251021,071600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251021,071700,1.4050,1.4051,1.4050,1.4051
USDCAD,20251021,071800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,071900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,072000,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,072100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,072200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,072300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,072400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,072500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,072600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,072700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,072800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251021,072900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251021,073400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,073500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251021,073600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,073900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,074000,1.4051,1.4053,1.4051,1.4053
USDCAD,20251021,074100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,074200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,074300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,074400,1.4052,1.4053,1.4052,1.4052
USDCAD,20251021,074500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,074600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,074700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,074800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,074900,1.4053,1.4054,1.4053,1.4054
USDCAD,20251021,075000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,075600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251021,075700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,075800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,075900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,080000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,080100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,080200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,080300,1.4057,1.4057,1.4056,1.4057
USDCAD,20251021,080400,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,080500,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,080600,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,080700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,080800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,080900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,081000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251021,081100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,081200,1.4056,1.4057,1.4056,1.4056
USDCAD,20251021,081300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251021,081400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,081500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251021,081600,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,081700,1.4055,1.4056,1.4055,1.4056
USDCAD,20251021,081800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,081900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251021,082000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,082100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,082200,1.4055,1.4056,1.4055,1.4056
USDCAD,20251021,082300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,082400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,082500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,082600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,082700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251021,082800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,082900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,083000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,083100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,083200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,083300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,083400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,083500,1.4057,1.4057,1.4056,1.4057
USDCAD,20251021,083600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,083700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,083800,1.4057,1.4057,1.4056,1.4056
USDCAD,20251021,083900,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,084000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251021,084100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,084200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,084300,1.4055,1.4055,1.4054,1.4054
USDCAD,20251021,084400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251021,084500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,084600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251021,084700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,084800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,084900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,085000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,085100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,085200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,085300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,085400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,085500,1.4051,1.4052,1.4051,1.4052
USDCAD,20251021,085600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,085700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,085800,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,085900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251021,090000,1.4052,1.4052,1.4051,1.4052
USDCAD,20251021,090100,1.4053,1.4053,1.4051,1.4052
USDCAD,20251021,090200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,090300,1.4052,1.4054,1.4052,1.4054
USDCAD,20251021,090400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251021,090500,1.4055,1.4056,1.4055,1.4055
USDCAD,20251021,090600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,090700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,090800,1.4056,1.4059,1.4056,1.4059
USDCAD,20251021,090900,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,091000,1.4058,1.4059,1.4058,1.4058
USDCAD,20251021,091100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,091200,1.4057,1.4058,1.4057,1.4057
USDCAD,20251021,091300,1.4057,1.4058,1.4057,1.4058
USDCAD,20251021,091400,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,091500,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,091600,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,091700,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,091800,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,091900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,092000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,092100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,092200,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,092300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,092400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,092500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,092600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251021,092700,1.4054,1.4055,1.4054,1.4055
USDCAD,20251021,092800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,092900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,093000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,093100,1.4054,1.4056,1.4054,1.4056
USDCAD,20251021,093200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251021,093300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,093400,1.4057,1.4059,1.4057,1.4059
USDCAD,20251021,093500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251021,093600,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,093700,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,093800,1.4059,1.4059,1.4058,1.4059
USDCAD,20251021,093900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,094000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,094100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,094200,1.4060,1.4060,1.4059,1.4059
USDCAD,20251021,094300,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,094400,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,094500,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,094600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,094700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,094800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,094900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,095000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,095100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,095200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,095300,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,095400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,095500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,095600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251021,095700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,095800,1.4055,1.4055,1.4054,1.4055
USDCAD,20251021,095900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,100000,1.4056,1.4057,1.4056,1.4057
USDCAD,20251021,100100,1.4057,1.4059,1.4057,1.4059
USDCAD,20251021,100200,1.4060,1.4060,1.4059,1.4060
USDCAD,20251021,100300,1.4059,1.4059,1.4059,1.4059
USDCAD,20251021,100400,1.4059,1.4061,1.4059,1.4061
USDCAD,20251021,100500,1.4060,1.4062,1.4060,1.4062
USDCAD,20251021,100600,1.4062,1.4062,1.4061,1.4061
USDCAD,20251021,100700,1.4060,1.4060,1.4059,1.4059
USDCAD,20251021,100800,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,100900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,101000,1.4060,1.4060,1.4059,1.4059
USDCAD,20251021,101100,1.4059,1.4060,1.4059,1.4060
USDCAD,20251021,101200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,101300,1.4060,1.4062,1.4060,1.4062
USDCAD,20251021,101400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251021,101500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251021,101600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251021,101700,1.4062,1.4063,1.4062,1.4063
USDCAD,20251021,101800,1.4063,1.4064,1.4062,1.4062
USDCAD,20251021,101900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,102000,1.4061,1.4063,1.4061,1.4062
USDCAD,20251021,102100,1.4062,1.4062,1.4062,1.4062
USDCAD,20251021,102200,1.4062,1.4062,1.4062,1.4062
USDCAD,20251021,102300,1.4062,1.4062,1.4061,1.4062
USDCAD,20251021,102400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251021,102500,1.4062,1.4062,1.4061,1.4061
USDCAD,20251021,102600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,102700,1.4061,1.4061,1.4059,1.4059
USDCAD,20251021,102800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,102900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,103000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,103100,1.4060,1.4061,1.4060,1.4061
USDCAD,20251021,103200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,103300,1.4061,1.4061,1.4060,1.4060
USDCAD,20251021,103400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,103500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,103600,1.4060,1.4060,1.4059,1.4059
USDCAD,20251021,103700,1.4058,1.4060,1.4058,1.4060
USDCAD,20251021,103800,1.4060,1.4061,1.4060,1.4060
USDCAD,20251021,103900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,104000,1.4059,1.4059,1.4059,1.4059
USDCAD,20251021,104100,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,104200,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,104300,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,104400,1.4059,1.4060,1.4059,1.4059
USDCAD,20251021,104500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,104600,1.4060,1.4060,1.4059,1.4060
USDCAD,20251021,104700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,104800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,104900,1.4061,1.4062,1.4061,1.4061
USDCAD,20251021,105000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,105100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,105200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,105300,1.4060,1.4062,1.4060,1.4061
USDCAD,20251021,105400,1.4061,1.4061,1.4061,1.4061
USDCAD,20251021,105500,1.4061,1.4061,1.4060,1.4060
USDCAD,20251021,105600,1.4060,1.4060,1.4059,1.4059
USDCAD,20251021,105700,1.4059,1.4060,1.4059,1.4060
USDCAD,20251021,105800,1.4059,1.4060,1.4059,1.4060
USDCAD,20251021,105900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,110000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251021,110100,1.4059,1.4059,1.4057,1.4058
USDCAD,20251021,110200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,110300,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,110400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,110500,1.4057,1.4059,1.4057,1.4059
USDCAD,20251021,110600,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,110700,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,110800,1.4057,1.4058,1.4057,1.4057
USDCAD,20251021,110900,1.4057,1.4058,1.4057,1.4058
USDCAD,20251021,111000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,111100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,111200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,111300,1.4058,1.4059,1.4058,1.4058
USDCAD,20251021,111400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,111500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,111600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251021,111700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251021,111800,1.4058,1.4058,1.4057,1.4057
USDCAD,20251021,111900,1.4057,1.4058,1.4057,1.4058
USDCAD,20251021,112000,1.4058,1.4059,1.4058,1.4059
USDCAD,20251021,112100,1.4059,1.4059,1.4058,1.4058
USDCAD,20251021,112200,1.4057,1.4057,1.4056,1.4056
USDCAD,20251021,112300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251021,112400,1.4057,1.4057,1.4056,1.4056
USDCAD,20251021,112500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,112600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,112700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,112800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,112900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,113000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,113100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251021,113200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251021,113300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251021,113400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251021,113500,1.4055,1.4055,1.4053,1.4053
USDCAD,20251021,113600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,113700,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,113800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,113900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251021,114000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251021,114100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,114200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,114300,1.4052,1.4053,1.4052,1.4053
USDCAD,20251021,114400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,114500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,114600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,114700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,114800,1.4053,1.4053,1.4052,1.4053
USDCAD,20251021,114900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,115000,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,115100,1.4052,1.4052,1.4051,1.4051
USDCAD,20251021,115200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,115300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,115400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,115500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,115600,1.4052,1.4052,1.4051,1.4052
USDCAD,20251021,115700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,115800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,115900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,120000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,120100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,120200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,120300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,120400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,120500,1.4053,1.4053,1.4051,1.4051
USDCAD,20251021,120600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,120700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,120800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,120900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,121000,1.4053,1.4053,1.4052,1.4053
USDCAD,20251021,121100,1.4053,1.4054,1.4053,1.4053
USDCAD,20251021,121200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,121300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,121400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,121500,1.4052,1.4052,1.4051,1.4052
USDCAD,20251021,121600,1.4052,1.4053,1.4052,1.4053
USDCAD,20251021,121700,1.4053,1.4054,1.4053,1.4054
USDCAD,20251021,121800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251021,121900,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,122000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251021,122100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251021,122200,1.4056,1.4056,1.4055,1.4055
USDCAD,20251021,122300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251021,122400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,122500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,122600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,122700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,122800,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,122900,1.4052,1.4053,1.4052,1.4053
USDCAD,20251021,123000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251021,123100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,123200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,123300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,123400,1.4052,1.4052,1.4051,1.4052
USDCAD,20251021,123500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,123600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,123700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,123800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251021,123900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,124000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251021,124100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,124200,1.4051,1.4053,1.4051,1.4053
USDCAD,20251021,124300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,124400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,124500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251021,124600,1.4053,1.4053,1.4051,1.4051
USDCAD,20251021,124700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251021,124800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,124900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251021,125500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251021,125600,1.4051,1.4051,1.4050,1.4050
USDCAD,20251021,125700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,125800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,125900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,130000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,130100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,130200,1.4050,1.4051,1.4050,1.4051
USDCAD,20251021,130300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,130400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251021,130500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251021,130600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251021,130700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,130800,1.4046,1.4047,1.4046,1.4047
USDCAD,20251021,130900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,131000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251021,131100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,131200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,131300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,131400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,131500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,131600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,131700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251021,131800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,131900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,132000,1.4044,1.4046,1.4044,1.4046
USDCAD,20251021,132100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251021,132200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251021,132300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251021,132400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,132500,1.4043,1.4043,1.4042,1.4042
USDCAD,20251021,132600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251021,132700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,132800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,132900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,133000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251021,133100,1.4043,1.4043,1.4042,1.4043
USDCAD,20251021,133200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,133300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,133400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,133500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,133600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251021,133700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251021,133800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251021,133900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251021,134000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251021,134100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,134200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251021,134300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,134400,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,134500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,134600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251021,134700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,134800,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,134900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,135000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,135100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251021,135200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,135300,1.4044,1.4045,1.4044,1.4045
USDCAD,20251021,135400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,135500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251021,135600,1.4047,1.4047,1.4046,1.4046
USDCAD,20251021,135700,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,135800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251021,135900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,140000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,140100,1.4044,1.4044,1.4043,1.4044
USDCAD,20251021,140200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251021,140300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251021,140400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251021,140500,1.4044,1.4046,1.4044,1.4046
USDCAD,20251021,140600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251021,140700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251021,140800,1.4045,1.4045,1.4044,1.4044
USDCAD,20251021,140900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251021,141000,1.4042,1.4043,1.4042,1.4042
USDCAD,20251021,141100,1.4042,1.4042,1.4040,1.4041
USDCAD,20251021,141200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251021,141300,1.4040,1.4040,1.4039,1.4039
USDCAD,20251021,141400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251021,141500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251021,141600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251021,141700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251021,141800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251021,141900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251021,142000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251021,142100,1.4039,1.4040,1.4039,1.4040
USDCAD,20251021,142200,1.4040,1.4043,1.4040,1.4043
USDCAD,20251021,142300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251021,142400,1.4042,1.4042,1.4040,1.4040
USDCAD,20251021,142500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251021,142600,1.4039,1.4039,1.4037,1.4038
USDCAD,20251021,142700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251021,142800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251021,142900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251021,143000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251021,143100,1.4038,1.4038,1.4021,1.4023
USDCAD,20251021,143200,1.4022,1.4022,1.4018,1.4020
USDCAD,20251021,143300,1.4021,1.4021,1.4016,1.4017
USDCAD,20251021,143400,1.4016,1.4016,1.4013,1.4013
USDCAD,20251021,143500,1.4013,1.4015,1.4012,1.4015
USDCAD,20251021,143600,1.4016,1.4021,1.4016,1.4019
USDCAD,20251021,143700,1.4020,1.4020,1.4015,1.4017
USDCAD,20251021,143800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251021,143900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251021,144000,1.4018,1.4019,1.4017,1.4019
USDCAD,20251021,144100,1.4020,1.4023,1.4020,1.4023
USDCAD,20251021,144200,1.4022,1.4023,1.4022,1.4023
USDCAD,20251021,144300,1.4022,1.4024,1.4021,1.4024
USDCAD,20251021,144400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251021,144500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251021,144600,1.4026,1.4028,1.4026,1.4027
USDCAD,20251021,144700,1.4027,1.4028,1.4027,1.4027
USDCAD,20251021,144800,1.4026,1.4027,1.4025,1.4027
USDCAD,20251021,144900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251021,145000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251021,145100,1.4026,1.4028,1.4026,1.4026
USDCAD,20251021,145200,1.4027,1.4027,1.4026,1.4026
USDCAD,20251021,145300,1.4026,1.4026,1.4023,1.4025
USDCAD,20251021,145400,1.4024,1.4026,1.4024,1.4026
USDCAD,20251021,145500,1.4027,1.4029,1.4027,1.4029
USDCAD,20251021,145600,1.4028,1.4028,1.4025,1.4026
USDCAD,20251021,145700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251021,145800,1.4026,1.4028,1.4026,1.4028
USDCAD,20251021,145900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251021,150000,1.4026,1.4026,1.4025,1.4025
USDCAD,20251021,150100,1.4026,1.4026,1.4024,1.4024
USDCAD,20251021,150200,1.4025,1.4027,1.4025,1.4025
USDCAD,20251021,150300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251021,150400,1.4024,1.4025,1.4024,1.4024
USDCAD,20251021,150500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251021,150600,1.4023,1.4024,1.4022,1.4024
USDCAD,20251021,150700,1.4025,1.4025,1.4022,1.4023
USDCAD,20251021,150800,1.4024,1.4024,1.4022,1.4024
USDCAD,20251021,150900,1.4025,1.4025,1.4024,1.4025
USDCAD,20251021,151000,1.4026,1.4028,1.4026,1.4028
USDCAD,20251021,151100,1.4027,1.4029,1.4027,1.4028
USDCAD,20251021,151200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,151300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,151400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251021,151500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251021,151600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251021,151700,1.4029,1.4029,1.4028,1.4029
USDCAD,20251021,151800,1.4028,1.4029,1.4028,1.4028
USDCAD,20251021,151900,1.4028,1.4029,1.4028,1.4028
USDCAD,20251021,152000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251021,152100,1.4026,1.4028,1.4025,1.4027
USDCAD,20251021,152200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251021,152300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251021,152400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251021,152500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,152600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,152700,1.4031,1.4032,1.4031,1.4031
USDCAD,20251021,152800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,152900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251021,153000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,153100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251021,153200,1.4029,1.4030,1.4028,1.4028
USDCAD,20251021,153300,1.4029,1.4029,1.4026,1.4027
USDCAD,20251021,153400,1.4028,1.4030,1.4028,1.4030
USDCAD,20251021,153500,1.4031,1.4032,1.4030,1.4032
USDCAD,20251021,153600,1.4031,1.4031,1.4028,1.4028
USDCAD,20251021,153700,1.4028,1.4028,1.4026,1.4026
USDCAD,20251021,153800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251021,153900,1.4025,1.4025,1.4024,1.4025
USDCAD,20251021,154000,1.4026,1.4028,1.4026,1.4028
USDCAD,20251021,154100,1.4027,1.4027,1.4026,1.4027
USDCAD,20251021,154200,1.4027,1.4029,1.4027,1.4029
USDCAD,20251021,154300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251021,154400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,154500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251021,154600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251021,154700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251021,154800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251021,154900,1.4033,1.4035,1.4033,1.4035
USDCAD,20251021,155000,1.4036,1.4036,1.4034,1.4034
USDCAD,20251021,155100,1.4033,1.4033,1.4032,1.4033
USDCAD,20251021,155200,1.4032,1.4033,1.4032,1.4032
USDCAD,20251021,155300,1.4033,1.4034,1.4033,1.4033
USDCAD,20251021,155400,1.4032,1.4036,1.4032,1.4036
USDCAD,20251021,155500,1.4035,1.4037,1.4035,1.4036
USDCAD,20251021,155600,1.4037,1.4041,1.4037,1.4039
USDCAD,20251021,155700,1.4038,1.4038,1.4036,1.4037
USDCAD,20251021,155800,1.4038,1.4039,1.4035,1.4036
USDCAD,20251021,155900,1.4037,1.4038,1.4036,1.4037
USDCAD,20251021,160000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251021,160100,1.4038,1.4040,1.4037,1.4040
USDCAD,20251021,160200,1.4041,1.4042,1.4037,1.4037
USDCAD,20251021,160300,1.4037,1.4038,1.4037,1.4037
USDCAD,20251021,160400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251021,160500,1.4036,1.4037,1.4036,1.4036
USDCAD,20251021,160600,1.4037,1.4037,1.4034,1.4034
USDCAD,20251021,160700,1.4033,1.4033,1.4031,1.4031
USDCAD,20251021,160800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251021,160900,1.4032,1.4034,1.4032,1.4033
USDCAD,20251021,161000,1.4033,1.4034,1.4032,1.4032
USDCAD,20251021,161100,1.4033,1.4033,1.4031,1.4031
USDCAD,20251021,161200,1.4031,1.4032,1.4031,1.4031
USDCAD,20251021,161300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251021,161400,1.4031,1.4031,1.4028,1.4028
USDCAD,20251021,161500,1.4027,1.4027,1.4025,1.4026
USDCAD,20251021,161600,1.4026,1.4026,1.4025,1.4026
USDCAD,20251021,161700,1.4025,1.4025,1.4023,1.4023
USDCAD,20251021,161800,1.4023,1.4024,1.4023,1.4023
USDCAD,20251021,161900,1.4023,1.4024,1.4023,1.4024
USDCAD,20251021,162000,1.4023,1.4024,1.4023,1.4023
USDCAD,20251021,162100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251021,162200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251021,162300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251021,162400,1.4022,1.4023,1.4021,1.4021
USDCAD,20251021,162500,1.4021,1.4022,1.4021,1.4022
USDCAD,20251021,162600,1.4021,1.4022,1.4021,1.4022
USDCAD,20251021,162700,1.4022,1.4023,1.4022,1.4023
USDCAD,20251021,162800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251021,162900,1.4024,1.4026,1.4024,1.4024
USDCAD,20251021,163000,1.4025,1.4025,1.4023,1.4023
USDCAD,20251021,163100,1.4024,1.4024,1.4023,1.4024
USDCAD,20251021,163200,1.4024,1.4025,1.4023,1.4023
USDCAD,20251021,163300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251021,163400,1.4022,1.4022,1.4021,1.4022
USDCAD,20251021,163500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251021,163600,1.4019,1.4020,1.4018,1.4018
USDCAD,20251021,163700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251021,163800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,163900,1.4020,1.4021,1.4018,1.4021
USDCAD,20251021,164000,1.4022,1.4024,1.4022,1.4023
USDCAD,20251021,164100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251021,164200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251021,164300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251021,164400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251021,164500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251021,164600,1.4026,1.4028,1.4026,1.4027
USDCAD,20251021,164700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251021,164800,1.4024,1.4024,1.4022,1.4022
USDCAD,20251021,164900,1.4021,1.4023,1.4021,1.4023
USDCAD,20251021,165000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251021,165100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251021,165200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,165300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251021,165400,1.4022,1.4023,1.4022,1.4022
USDCAD,20251021,165500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,165600,1.4022,1.4022,1.4021,1.4022
USDCAD,20251021,165700,1.4022,1.4023,1.4022,1.4022
USDCAD,20251021,165800,1.4021,1.4021,1.4019,1.4019
USDCAD,20251021,165900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,170000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,170100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,170200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251021,170300,1.4017,1.4018,1.4017,1.4017
USDCAD,20251021,170400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,170500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,170600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,170700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251021,170800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,170900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,171000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,171100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,171200,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,171300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,171400,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,171500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,171600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,171700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,171800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,171900,1.4015,1.4016,1.4015,1.4015
USDCAD,20251021,172000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,172100,1.4015,1.4016,1.4014,1.4016
USDCAD,20251021,172200,1.4017,1.4017,1.4015,1.4017
USDCAD,20251021,172300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,172400,1.4015,1.4016,1.4015,1.4015
USDCAD,20251021,172500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,172600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,172700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,172800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,172900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,173000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251021,173100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,173200,1.4013,1.4014,1.4012,1.4014
USDCAD,20251021,173300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,173400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,173500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,173600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,173700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,173800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251021,173900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251021,174000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251021,174100,1.4017,1.4018,1.4017,1.4017
USDCAD,20251021,174200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,174300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,174400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,174500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,174600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,174700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,174800,1.4012,1.4012,1.4010,1.4010
USDCAD,20251021,174900,1.4009,1.4011,1.4009,1.4011
USDCAD,20251021,175000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251021,175100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,175200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,175300,1.4012,1.4012,1.4010,1.4010
USDCAD,20251021,175400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251021,175500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251021,175600,1.4010,1.4012,1.4010,1.4011
USDCAD,20251021,175700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251021,175800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,175900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251021,180000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251021,180100,1.4010,1.4010,1.4008,1.4008
USDCAD,20251021,180200,1.4007,1.4007,1.4006,1.4007
USDCAD,20251021,180300,1.4006,1.4007,1.4006,1.4007
USDCAD,20251021,180400,1.4006,1.4006,1.4003,1.4003
USDCAD,20251021,180500,1.4004,1.4005,1.4003,1.4003
USDCAD,20251021,180600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251021,180700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251021,180800,1.4006,1.4007,1.4004,1.4004
USDCAD,20251021,180900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251021,181000,1.4004,1.4006,1.4004,1.4006
USDCAD,20251021,181100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251021,181200,1.4008,1.4010,1.4008,1.4010
USDCAD,20251021,181300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251021,181400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251021,181500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251021,181600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251021,181700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251021,181800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251021,181900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,182000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,182100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251021,182200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251021,182300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251021,182400,1.4012,1.4014,1.4012,1.4014
USDCAD,20251021,182500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,182600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,182700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,182800,1.4014,1.4014,1.4013,1.4014
USDCAD,20251021,182900,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,183000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,183100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,183200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,183300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,183400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,183500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,183600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,183700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,183800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,183900,1.4016,1.4016,1.4014,1.4015
USDCAD,20251021,184000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,184100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,184200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,184300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,184400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,184500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,184600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,184700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,184800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251021,184900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251021,185000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251021,185100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251021,185200,1.4010,1.4012,1.4010,1.4012
USDCAD,20251021,185300,1.4013,1.4017,1.4012,1.4016
USDCAD,20251021,185400,1.4017,1.4017,1.4014,1.4014
USDCAD,20251021,185500,1.4013,1.4014,1.4012,1.4014
USDCAD,20251021,185600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,185700,1.4012,1.4014,1.4012,1.4014
USDCAD,20251021,185800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,185900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,190000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,190100,1.4016,1.4017,1.4015,1.4016
USDCAD,20251021,190200,1.4017,1.4017,1.4016,1.4017
USDCAD,20251021,190300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251021,190400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251021,190500,1.4019,1.4020,1.4018,1.4019
USDCAD,20251021,190600,1.4018,1.4020,1.4018,1.4020
USDCAD,20251021,190700,1.4020,1.4020,1.4019,1.4019
USDCAD,20251021,190800,1.4019,1.4020,1.4019,1.4019
USDCAD,20251021,190900,1.4018,1.4019,1.4018,1.4018
USDCAD,20251021,191000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251021,191100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,191200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,191300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,191400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,191500,1.4017,1.4017,1.4016,1.4017
USDCAD,20251021,191600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,191700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,191800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251021,191900,1.4019,1.4020,1.4019,1.4020
USDCAD,20251021,192000,1.4020,1.4020,1.4018,1.4018
USDCAD,20251021,192100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,192200,1.4019,1.4020,1.4019,1.4020
USDCAD,20251021,192300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,192400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,192500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251021,192600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,192700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251021,192800,1.4021,1.4022,1.4021,1.4021
USDCAD,20251021,192900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251021,193000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251021,193100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,193200,1.4020,1.4020,1.4019,1.4019
USDCAD,20251021,193300,1.4019,1.4021,1.4019,1.4021
USDCAD,20251021,193400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,193500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,193600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,193700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,193800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251021,193900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,194000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251021,194100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251021,194200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251021,194300,1.4018,1.4018,1.4017,1.4018
USDCAD,20251021,194400,1.4018,1.4018,1.4017,1.4018
USDCAD,20251021,194500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,194600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,194700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,194800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,194900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,195000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,195100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,195200,1.4017,1.4017,1.4015,1.4015
USDCAD,20251021,195300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,195400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,195500,1.4015,1.4015,1.4013,1.4013
USDCAD,20251021,195600,1.4012,1.4013,1.4012,1.4012
USDCAD,20251021,195700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251021,195800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,195900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,200000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,200100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,200200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251021,200300,1.4011,1.4011,1.4010,1.4011
USDCAD,20251021,200400,1.4011,1.4013,1.4011,1.4013
USDCAD,20251021,200500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251021,200600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,200700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,200800,1.4012,1.4013,1.4012,1.4012
USDCAD,20251021,200900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,201000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251021,201100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251021,201200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,201300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,201400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,201500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,201600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,201700,1.4014,1.4015,1.4014,1.4014
USDCAD,20251021,201800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251021,201900,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,202000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,202100,1.4017,1.4017,1.4015,1.4015
USDCAD,20251021,202200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,202300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,202400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,202500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,202600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,202700,1.4015,1.4015,1.4014,1.4015
USDCAD,20251021,202800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,202900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,203000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,203100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,203200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,203300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,203400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,203500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,203600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,203700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,203800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,203900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,204000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,204100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,204200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,204300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,204400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,204500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,204600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,204700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251021,204800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,204900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,205000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,205100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,205200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,205300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,205400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,205500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,205600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,205700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,205800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251021,205900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,210000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,210100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,210200,1.4016,1.4017,1.4016,1.4016
USDCAD,20251021,210300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,210400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,210500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,210600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,210700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,210800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,210900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,211000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,211100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,211200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,211300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,211400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,211500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,211600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,211700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251021,211800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,211900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,212000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,212100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,212200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,212300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,212400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,212500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251021,212600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,212700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,212800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,212900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,213000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,213100,1.4017,1.4017,1.4016,1.4017
USDCAD,20251021,213200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,213300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,213400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,213500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,213600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,213700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,213800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251021,213900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,214000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,214100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,214200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,214300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251021,214400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,214500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,214600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,214700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,214800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,214900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251021,215800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251021,215900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251021,220000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251021,220100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,220200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251021,220300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251021,220400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,220500,1.4017,1.4018,1.4017,1.4017
USDCAD,20251021,220600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251021,220700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251021,220800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251021,220900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251021,221000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251021,221100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,221300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221400,1.4017,1.4017,1.4016,1.4017
USDCAD,20251021,221500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,221900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,222000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,222100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,222200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,222300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,222400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251021,222500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,222600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,222700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251021,222800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251021,222900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,223900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251021,224600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,224700,1.4020,1.4020,1.4019,1.4020
USDCAD,20251021,224800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,224900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251021,225000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,225100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251021,225200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,225900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,230000,1.4021,1.4022,1.4021,1.4021
USDCAD,20251021,230100,1.4021,1.4021,1.4020,1.4020
USDCAD,20251021,230200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,230900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,231000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,231100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,231200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,231300,1.4020,1.4020,1.4019,1.4019
USDCAD,20251021,231400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,231500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,231600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,231700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,231800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,231900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,232000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251021,232100,1.4019,1.4020,1.4019,1.4020
USDCAD,20251021,232200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,232300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,232400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,232500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,232600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,232700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,232800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,232900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,233900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,234000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,234100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251021,234200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,234300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251021,234400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251021,234500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,234600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251021,234700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,234800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,234900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251021,235900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,000000,1.4020,1.4020,1.4020,1.4020
EURCAD,20251021,000100,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,000200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,000300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,000400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,000500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,000600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,000700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,000800,1.6342,1.6342,1.6341,1.6341
EURCAD,20251021,000900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001000,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,001100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,001700,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,001800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,001900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,002000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,002100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,002200,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,002300,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,002400,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,002500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,002600,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,002700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,002800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,002900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,003000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,003100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,003200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,003300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,003400,1.6337,1.6337,1.6336,1.6336
EURCAD,20251021,003500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,003600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,003700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,003800,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,003900,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,004000,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,004100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,004900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,005000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,005100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,005200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,005300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,005400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,005500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,005600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,005700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,005800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,005900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010300,1.6335,1.6336,1.6335,1.6336
EURCAD,20251021,010400,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,010500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,010600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,010700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,010900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011100,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011200,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011300,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011400,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011600,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011700,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,011900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,012000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,012100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,012700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,012800,1.6335,1.6336,1.6335,1.6336
EURCAD,20251021,012900,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013000,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013100,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013200,1.6335,1.6336,1.6335,1.6336
EURCAD,20251021,013300,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013400,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013500,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013600,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,013700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,013800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,013900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014800,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,014900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015000,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015100,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015200,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015400,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,015600,1.6337,1.6337,1.6336,1.6336
EURCAD,20251021,015700,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,015800,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,015900,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,020000,1.6338,1.6338,1.6338,1.6338
EURCAD,20251021,020100,1.6337,1.6338,1.6337,1.6338
EURCAD,20251021,020200,1.6339,1.6339,1.6338,1.6339
EURCAD,20251021,020300,1.6340,1.6342,1.6340,1.6342
EURCAD,20251021,020400,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,020500,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,020600,1.6341,1.6343,1.6341,1.6343
EURCAD,20251021,020700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,020800,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,020900,1.6342,1.6345,1.6342,1.6345
EURCAD,20251021,021000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,021100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,021200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,021300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,021400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,021500,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,021600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,021700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,021800,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,021900,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,022000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,022100,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,022200,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,022300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,022400,1.6345,1.6345,1.6344,1.6345
EURCAD,20251021,022500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,022600,1.6344,1.6344,1.6342,1.6342
EURCAD,20251021,022700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,022800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,022900,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,023000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,023100,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,023200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,023300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,023400,1.6344,1.6346,1.6344,1.6346
EURCAD,20251021,023500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,023600,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,023700,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,023800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,023900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,024000,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,024100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,024200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,024300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,024400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,024500,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,024600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,024700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,024800,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,024900,1.6346,1.6347,1.6346,1.6346
EURCAD,20251021,025000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,025100,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,025200,1.6347,1.6348,1.6347,1.6348
EURCAD,20251021,025300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,025400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,025500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,025600,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,025700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,025800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,025900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,030000,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,030100,1.6348,1.6348,1.6347,1.6347
EURCAD,20251021,030200,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,030300,1.6347,1.6347,1.6346,1.6347
EURCAD,20251021,030400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,030500,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,030600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,030700,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,030800,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,030900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,031000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,031100,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,031200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,031300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,031400,1.6349,1.6349,1.6348,1.6348
EURCAD,20251021,031500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,031600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,031700,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,031800,1.6349,1.6349,1.6347,1.6347
EURCAD,20251021,031900,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,032000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,032100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,032200,1.6348,1.6348,1.6347,1.6347
EURCAD,20251021,032300,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,032400,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,032500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,032600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,032700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,032800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,032900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,033000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,033100,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,033200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,033300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,033400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,033500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,033600,1.6346,1.6346,1.6344,1.6344
EURCAD,20251021,033700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,033800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,033900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,034000,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,034100,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,034200,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,034300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,034400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,034500,1.6343,1.6344,1.6342,1.6344
EURCAD,20251021,034600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,034700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,034800,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,034900,1.6347,1.6347,1.6346,1.6347
EURCAD,20251021,035000,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,035100,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,035200,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,035300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,035400,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,035500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,035600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,035700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,035800,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,035900,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,040000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,040100,1.6347,1.6348,1.6347,1.6348
EURCAD,20251021,040200,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,040300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,040400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,040500,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,040600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,040700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,040800,1.6346,1.6346,1.6345,1.6346
EURCAD,20251021,040900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,041000,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,041100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,041200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,041300,1.6345,1.6349,1.6345,1.6349
EURCAD,20251021,041400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,041500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,041600,1.6350,1.6350,1.6349,1.6349
EURCAD,20251021,041700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,041800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,041900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,042000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,042100,1.6348,1.6348,1.6347,1.6347
EURCAD,20251021,042200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,042300,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,042400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,042500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,042600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,042700,1.6349,1.6350,1.6349,1.6350
EURCAD,20251021,042800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251021,042900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251021,043000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251021,043100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251021,043200,1.6350,1.6350,1.6349,1.6349
EURCAD,20251021,043300,1.6348,1.6348,1.6347,1.6347
EURCAD,20251021,043400,1.6347,1.6348,1.6347,1.6348
EURCAD,20251021,043500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,043600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251021,043700,1.6349,1.6349,1.6348,1.6348
EURCAD,20251021,043800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,043900,1.6347,1.6347,1.6345,1.6346
EURCAD,20251021,044000,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,044100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,044200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,044300,1.6345,1.6346,1.6345,1.6345
EURCAD,20251021,044400,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,044500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,044600,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,044700,1.6344,1.6344,1.6342,1.6342
EURCAD,20251021,044800,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,044900,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,045000,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,045100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,045200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,045300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,045400,1.6340,1.6342,1.6340,1.6342
EURCAD,20251021,045500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,045600,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,045700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,045800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,045900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,050000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,050100,1.6342,1.6342,1.6341,1.6341
EURCAD,20251021,050200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,050300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,050400,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,050500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,050600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,050700,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,050800,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,050900,1.6340,1.6341,1.6340,1.6340
EURCAD,20251021,051000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,051100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,051200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,051300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,051400,1.6342,1.6343,1.6342,1.6342
EURCAD,20251021,051500,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,051600,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,051700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,051800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,051900,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,052000,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,052100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,052200,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,052300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,052400,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,052500,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,052600,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,052700,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,052800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,052900,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,053000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,053100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,053200,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,053300,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,053400,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,053500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,053600,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,053700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,053800,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,053900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,054000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,054100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,054200,1.6342,1.6344,1.6342,1.6344
EURCAD,20251021,054300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,054400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,054500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,054600,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,054700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,054800,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,054900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,055700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,055800,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,055900,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,060000,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,060100,1.6343,1.6343,1.6342,1.6343
EURCAD,20251021,060200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,060300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,060400,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,060500,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,060600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,060700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,060800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,060900,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,061000,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,061100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,061200,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,061300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,061400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,061500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,061600,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,061700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,061800,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,061900,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,062000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,062100,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,062200,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,062300,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,062400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,062500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,062600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,062700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,062800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,062900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,063000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,063100,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,063200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,063300,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,063400,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,063500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,063600,1.6345,1.6345,1.6344,1.6345
EURCAD,20251021,063700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,063800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,063900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,064000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,064100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,064200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,064300,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,064400,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,064500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,064600,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,064700,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,064800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,064900,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,065000,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,065100,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,065200,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,065300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,065400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,065500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,065600,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,065700,1.6344,1.6346,1.6344,1.6344
EURCAD,20251021,065800,1.6345,1.6345,1.6343,1.6344
EURCAD,20251021,065900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,070000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,070100,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,070200,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,070300,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,070400,1.6343,1.6345,1.6343,1.6345
EURCAD,20251021,070500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,070600,1.6345,1.6346,1.6344,1.6344
EURCAD,20251021,070700,1.6344,1.6344,1.6342,1.6342
EURCAD,20251021,070800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,070900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,071000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,071100,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,071200,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,071300,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,071400,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,071500,1.6345,1.6345,1.6345,1.6345
EURCAD,20251021,071600,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,071700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,071800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,071900,1.6343,1.6344,1.6343,1.6343
EURCAD,20251021,072000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,072100,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,072200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,072300,1.6343,1.6344,1.6343,1.6343
EURCAD,20251021,072400,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,072500,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,072600,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,072700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,072800,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,072900,1.6342,1.6342,1.6340,1.6340
EURCAD,20251021,073000,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,073100,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,073200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,073300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,073400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,073500,1.6342,1.6342,1.6340,1.6340
EURCAD,20251021,073600,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,073700,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,073800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,073900,1.6340,1.6341,1.6340,1.6340
EURCAD,20251021,074000,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,074100,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,074200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,074300,1.6340,1.6342,1.6340,1.6342
EURCAD,20251021,074400,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,074500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,074600,1.6340,1.6340,1.6339,1.6340
EURCAD,20251021,074700,1.6339,1.6340,1.6339,1.6339
EURCAD,20251021,074800,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,074900,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,075000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,075100,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,075200,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,075300,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,075400,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,075500,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,075600,1.6340,1.6340,1.6339,1.6339
EURCAD,20251021,075700,1.6338,1.6339,1.6338,1.6339
EURCAD,20251021,075800,1.6338,1.6338,1.6337,1.6337
EURCAD,20251021,075900,1.6338,1.6338,1.6337,1.6337
EURCAD,20251021,080000,1.6338,1.6339,1.6338,1.6339
EURCAD,20251021,080100,1.6340,1.6340,1.6339,1.6339
EURCAD,20251021,080200,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,080300,1.6340,1.6340,1.6339,1.6339
EURCAD,20251021,080400,1.6338,1.6338,1.6337,1.6337
EURCAD,20251021,080500,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,080600,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,080700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,080800,1.6336,1.6337,1.6333,1.6334
EURCAD,20251021,080900,1.6335,1.6339,1.6335,1.6338
EURCAD,20251021,081000,1.6337,1.6338,1.6337,1.6338
EURCAD,20251021,081100,1.6337,1.6338,1.6337,1.6338
EURCAD,20251021,081200,1.6337,1.6339,1.6337,1.6339
EURCAD,20251021,081300,1.6338,1.6339,1.6338,1.6339
EURCAD,20251021,081400,1.6339,1.6339,1.6337,1.6337
EURCAD,20251021,081500,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,081600,1.6335,1.6335,1.6334,1.6334
EURCAD,20251021,081700,1.6335,1.6335,1.6334,1.6335
EURCAD,20251021,081800,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,081900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,082000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,082100,1.6336,1.6336,1.6335,1.6336
EURCAD,20251021,082200,1.6336,1.6336,1.6336,1.6336
EURCAD,20251021,082300,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,082400,1.6337,1.6340,1.6337,1.6340
EURCAD,20251021,082500,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,082600,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,082700,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,082800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,082900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,083000,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,083100,1.6342,1.6342,1.6341,1.6341
EURCAD,20251021,083200,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,083300,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,083400,1.6340,1.6340,1.6339,1.6339
EURCAD,20251021,083500,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,083600,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,083700,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,083800,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,083900,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,084000,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,084100,1.6341,1.6343,1.6340,1.6343
EURCAD,20251021,084200,1.6342,1.6342,1.6342,1.6342
EURCAD,20251021,084300,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,084400,1.6343,1.6343,1.6342,1.6342
EURCAD,20251021,084500,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,084600,1.6343,1.6343,1.6342,1.6343
EURCAD,20251021,084700,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,084800,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,084900,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,085000,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,085100,1.6342,1.6343,1.6342,1.6342
EURCAD,20251021,085200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,085300,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,085400,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,085500,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,085600,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,085700,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,085800,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,085900,1.6345,1.6346,1.6345,1.6345
EURCAD,20251021,090000,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,090100,1.6344,1.6346,1.6344,1.6345
EURCAD,20251021,090200,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,090300,1.6348,1.6349,1.6348,1.6348
EURCAD,20251021,090400,1.6349,1.6350,1.6349,1.6350
EURCAD,20251021,090500,1.6349,1.6350,1.6349,1.6350
EURCAD,20251021,090600,1.6349,1.6350,1.6349,1.6350
EURCAD,20251021,090700,1.6349,1.6350,1.6349,1.6350
EURCAD,20251021,090800,1.6349,1.6349,1.6347,1.6347
EURCAD,20251021,090900,1.6348,1.6348,1.6347,1.6347
EURCAD,20251021,091000,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,091100,1.6346,1.6346,1.6344,1.6345
EURCAD,20251021,091200,1.6346,1.6346,1.6345,1.6345
EURCAD,20251021,091300,1.6346,1.6346,1.6344,1.6344
EURCAD,20251021,091400,1.6343,1.6343,1.6341,1.6342
EURCAD,20251021,091500,1.6341,1.6342,1.6340,1.6340
EURCAD,20251021,091600,1.6341,1.6341,1.6339,1.6339
EURCAD,20251021,091700,1.6338,1.6341,1.6338,1.6341
EURCAD,20251021,091800,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,091900,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,092000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,092100,1.6341,1.6341,1.6341,1.6341
EURCAD,20251021,092200,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,092300,1.6342,1.6342,1.6340,1.6341
EURCAD,20251021,092400,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,092500,1.6344,1.6344,1.6343,1.6344
EURCAD,20251021,092600,1.6343,1.6346,1.6343,1.6346
EURCAD,20251021,092700,1.6344,1.6346,1.6344,1.6346
EURCAD,20251021,092800,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,092900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,093000,1.6347,1.6347,1.6345,1.6345
EURCAD,20251021,093100,1.6346,1.6347,1.6345,1.6347
EURCAD,20251021,093200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,093300,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,093400,1.6347,1.6349,1.6347,1.6349
EURCAD,20251021,093500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,093600,1.6348,1.6349,1.6348,1.6348
EURCAD,20251021,093700,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,093800,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,093900,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,094000,1.6343,1.6346,1.6343,1.6346
EURCAD,20251021,094100,1.6346,1.6346,1.6345,1.6346
EURCAD,20251021,094200,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,094300,1.6346,1.6346,1.6344,1.6345
EURCAD,20251021,094400,1.6346,1.6348,1.6346,1.6347
EURCAD,20251021,094500,1.6346,1.6347,1.6346,1.6347
EURCAD,20251021,094600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251021,094700,1.6348,1.6349,1.6348,1.6349
EURCAD,20251021,094800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251021,094900,1.6348,1.6349,1.6348,1.6348
EURCAD,20251021,095000,1.6347,1.6349,1.6347,1.6348
EURCAD,20251021,095100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251021,095200,1.6345,1.6346,1.6344,1.6344
EURCAD,20251021,095300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,095400,1.6345,1.6345,1.6344,1.6345
EURCAD,20251021,095500,1.6346,1.6346,1.6346,1.6346
EURCAD,20251021,095600,1.6346,1.6347,1.6343,1.6343
EURCAD,20251021,095700,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,095800,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,095900,1.6342,1.6342,1.6340,1.6340
EURCAD,20251021,100000,1.6340,1.6340,1.6340,1.6340
EURCAD,20251021,100100,1.6339,1.6340,1.6339,1.6339
EURCAD,20251021,100200,1.6340,1.6340,1.6339,1.6340
EURCAD,20251021,100300,1.6339,1.6340,1.6339,1.6339
EURCAD,20251021,100400,1.6340,1.6341,1.6339,1.6339
EURCAD,20251021,100500,1.6340,1.6341,1.6340,1.6340
EURCAD,20251021,100600,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,100700,1.6341,1.6342,1.6341,1.6342
EURCAD,20251021,100800,1.6343,1.6343,1.6342,1.6343
EURCAD,20251021,100900,1.6342,1.6344,1.6342,1.6344
EURCAD,20251021,101000,1.6343,1.6344,1.6343,1.6343
EURCAD,20251021,101100,1.6342,1.6343,1.6342,1.6343
EURCAD,20251021,101200,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,101300,1.6344,1.6344,1.6343,1.6343
EURCAD,20251021,101400,1.6344,1.6344,1.6343,1.6344
EURCAD,20251021,101500,1.6343,1.6344,1.6342,1.6342
EURCAD,20251021,101600,1.6343,1.6344,1.6342,1.6342
EURCAD,20251021,101700,1.6343,1.6343,1.6343,1.6343
EURCAD,20251021,101800,1.6344,1.6344,1.6340,1.6340
EURCAD,20251021,101900,1.6339,1.6339,1.6339,1.6339
EURCAD,20251021,102000,1.6340,1.6344,1.6340,1.6344
EURCAD,20251021,102100,1.6343,1.6345,1.6343,1.6344
EURCAD,20251021,102200,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,102300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,102400,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,102500,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,102600,1.6345,1.6346,1.6345,1.6346
EURCAD,20251021,102700,1.6346,1.6346,1.6344,1.6344
EURCAD,20251021,102800,1.6343,1.6344,1.6343,1.6343
EURCAD,20251021,102900,1.6343,1.6344,1.6343,1.6344
EURCAD,20251021,103000,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,103100,1.6344,1.6345,1.6344,1.6345
EURCAD,20251021,103200,1.6344,1.6345,1.6344,1.6344
EURCAD,20251021,103300,1.6345,1.6345,1.6344,1.6344
EURCAD,20251021,103400,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,103500,1.6344,1.6344,1.6344,1.6344
EURCAD,20251021,103600,1.6345,1.6345,1.6344,1.6345
EURCAD,20251021,103700,1.6344,1.6344,1.6341,1.6341
EURCAD,20251021,103800,1.6340,1.6341,1.6340,1.6340
EURCAD,20251021,103900,1.6339,1.6341,1.6339,1.6341
EURCAD,20251021,104000,1.6342,1.6342,1.6341,1.6341
EURCAD,20251021,104100,1.6340,1.6341,1.6340,1.6341
EURCAD,20251021,104200,1.6341,1.6341,1.6340,1.6340
EURCAD,20251021,104300,1.6339,1.6340,1.6339,1.6339
EURCAD,20251021,104400,1.6338,1.6338,1.6337,1.6337
EURCAD,20251021,104500,1.6337,1.6338,1.6337,1.6338
EURCAD,20251021,104600,1.6339,1.6339,1.6338,1.6338
EURCAD,20251021,104700,1.6337,1.6337,1.6332,1.6332
EURCAD,20251021,104800,1.6332,1.6332,1.6332,1.6332
EURCAD,20251021,104900,1.6331,1.6332,1.6330,1.6332
EURCAD,20251021,105000,1.6331,1.6331,1.6331,1.6331
EURCAD,20251021,105100,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,105200,1.6330,1.6330,1.6329,1.6329
EURCAD,20251021,105300,1.6329,1.6329,1.6328,1.6329
EURCAD,20251021,105400,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,105500,1.6331,1.6332,1.6331,1.6331
EURCAD,20251021,105600,1.6332,1.6335,1.6332,1.6335
EURCAD,20251021,105700,1.6335,1.6337,1.6335,1.6337
EURCAD,20251021,105800,1.6338,1.6339,1.6337,1.6337
EURCAD,20251021,105900,1.6338,1.6339,1.6338,1.6339
EURCAD,20251021,110000,1.6339,1.6339,1.6338,1.6338
EURCAD,20251021,110100,1.6337,1.6337,1.6335,1.6335
EURCAD,20251021,110200,1.6335,1.6336,1.6334,1.6334
EURCAD,20251021,110300,1.6335,1.6335,1.6333,1.6333
EURCAD,20251021,110400,1.6334,1.6335,1.6334,1.6335
EURCAD,20251021,110500,1.6334,1.6334,1.6333,1.6333
EURCAD,20251021,110600,1.6332,1.6332,1.6331,1.6331
EURCAD,20251021,110700,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,110800,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,110900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,111000,1.6330,1.6331,1.6330,1.6330
EURCAD,20251021,111100,1.6331,1.6331,1.6331,1.6331
EURCAD,20251021,111200,1.6331,1.6332,1.6331,1.6331
EURCAD,20251021,111300,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,111400,1.6330,1.6331,1.6330,1.6331
EURCAD,20251021,111500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251021,111600,1.6333,1.6333,1.6333,1.6333
EURCAD,20251021,111700,1.6333,1.6333,1.6333,1.6333
EURCAD,20251021,111800,1.6333,1.6336,1.6333,1.6336
EURCAD,20251021,111900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,112000,1.6334,1.6334,1.6333,1.6333
EURCAD,20251021,112100,1.6334,1.6335,1.6334,1.6335
EURCAD,20251021,112200,1.6334,1.6334,1.6334,1.6334
EURCAD,20251021,112300,1.6334,1.6334,1.6334,1.6334
EURCAD,20251021,112400,1.6334,1.6335,1.6333,1.6335
EURCAD,20251021,112500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,112600,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,112700,1.6336,1.6336,1.6335,1.6335
EURCAD,20251021,112800,1.6334,1.6334,1.6334,1.6334
EURCAD,20251021,112900,1.6335,1.6335,1.6334,1.6335
EURCAD,20251021,113000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,113100,1.6334,1.6334,1.6333,1.6333
EURCAD,20251021,113200,1.6332,1.6336,1.6332,1.6335
EURCAD,20251021,113300,1.6336,1.6337,1.6336,1.6337
EURCAD,20251021,113400,1.6337,1.6338,1.6337,1.6338
EURCAD,20251021,113500,1.6339,1.6339,1.6337,1.6337
EURCAD,20251021,113600,1.6338,1.6338,1.6338,1.6338
EURCAD,20251021,113700,1.6337,1.6337,1.6337,1.6337
EURCAD,20251021,113800,1.6337,1.6337,1.6335,1.6335
EURCAD,20251021,113900,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,114000,1.6335,1.6335,1.6335,1.6335
EURCAD,20251021,114100,1.6334,1.6334,1.6333,1.6333
EURCAD,20251021,114200,1.6333,1.6333,1.6333,1.6333
EURCAD,20251021,114300,1.6334,1.6335,1.6334,1.6335
EURCAD,20251021,114400,1.6334,1.6334,1.6333,1.6334
EURCAD,20251021,114500,1.6333,1.6333,1.6333,1.6333
EURCAD,20251021,114600,1.6334,1.6334,1.6332,1.6332
EURCAD,20251021,114700,1.6332,1.6333,1.6332,1.6332
EURCAD,20251021,114800,1.6331,1.6331,1.6329,1.6329
EURCAD,20251021,114900,1.6328,1.6330,1.6328,1.6328
EURCAD,20251021,115000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251021,115100,1.6328,1.6328,1.6327,1.6327
EURCAD,20251021,115200,1.6327,1.6327,1.6327,1.6327
EURCAD,20251021,115300,1.6328,1.6329,1.6328,1.6328
EURCAD,20251021,115400,1.6329,1.6329,1.6329,1.6329
EURCAD,20251021,115500,1.6329,1.6330,1.6329,1.6330
EURCAD,20251021,115600,1.6331,1.6332,1.6331,1.6332
EURCAD,20251021,115700,1.6331,1.6331,1.6331,1.6331
EURCAD,20251021,115800,1.6330,1.6331,1.6329,1.6330
EURCAD,20251021,115900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,120000,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,120100,1.6329,1.6330,1.6329,1.6330
EURCAD,20251021,120200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,120300,1.6330,1.6332,1.6330,1.6332
EURCAD,20251021,120400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251021,120500,1.6332,1.6332,1.6331,1.6331
EURCAD,20251021,120600,1.6330,1.6330,1.6330,1.6330
EURCAD,20251021,120700,1.6329,1.6329,1.6328,1.6328
EURCAD,20251021,120800,1.6327,1.6327,1.6326,1.6326
EURCAD,20251021,120900,1.6325,1.6325,1.6324,1.6324
EURCAD,20251021,121000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251021,121100,1.6322,1.6322,1.6321,1.6322
EURCAD,20251021,121200,1.6323,1.6323,1.6320,1.6320
EURCAD,20251021,121300,1.6319,1.6319,1.6318,1.6318
EURCAD,20251021,121400,1.6317,1.6318,1.6317,1.6318
EURCAD,20251021,121500,1.6317,1.6318,1.6317,1.6318
EURCAD,20251021,121600,1.6319,1.6319,1.6318,1.6319
EURCAD,20251021,121700,1.6318,1.6319,1.6317,1.6317
EURCAD,20251021,121800,1.6318,1.6318,1.6316,1.6316
EURCAD,20251021,121900,1.6317,1.6317,1.6316,1.6316
EURCAD,20251021,122000,1.6315,1.6316,1.6314,1.6315
EURCAD,20251021,122100,1.6314,1.6315,1.6313,1.6315
EURCAD,20251021,122200,1.6314,1.6316,1.6314,1.6316
EURCAD,20251021,122300,1.6315,1.6319,1.6315,1.6319
EURCAD,20251021,122400,1.6318,1.6319,1.6318,1.6318
EURCAD,20251021,122500,1.6317,1.6320,1.6317,1.6320
EURCAD,20251021,122600,1.6321,1.6321,1.6320,1.6320
EURCAD,20251021,122700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,122800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,122900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,123000,1.6319,1.6320,1.6319,1.6320
EURCAD,20251021,123100,1.6319,1.6320,1.6319,1.6319
EURCAD,20251021,123200,1.6320,1.6320,1.6319,1.6320
EURCAD,20251021,123300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,123400,1.6319,1.6319,1.6316,1.6316
EURCAD,20251021,123500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251021,123600,1.6317,1.6317,1.6315,1.6315
EURCAD,20251021,123700,1.6315,1.6315,1.6314,1.6314
EURCAD,20251021,123800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251021,123900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251021,124000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251021,124100,1.6313,1.6314,1.6313,1.6314
EURCAD,20251021,124200,1.6313,1.6313,1.6312,1.6312
EURCAD,20251021,124300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251021,124400,1.6311,1.6312,1.6311,1.6312
EURCAD,20251021,124500,1.6311,1.6314,1.6311,1.6313
EURCAD,20251021,124600,1.6312,1.6313,1.6312,1.6313
EURCAD,20251021,124700,1.6312,1.6312,1.6311,1.6312
EURCAD,20251021,124800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251021,124900,1.6311,1.6312,1.6311,1.6312
EURCAD,20251021,125000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251021,125100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251021,125200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251021,125300,1.6313,1.6316,1.6313,1.6316
EURCAD,20251021,125400,1.6315,1.6315,1.6315,1.6315
EURCAD,20251021,125500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251021,125600,1.6317,1.6318,1.6317,1.6318
EURCAD,20251021,125700,1.6319,1.6321,1.6319,1.6321
EURCAD,20251021,125800,1.6320,1.6321,1.6320,1.6321
EURCAD,20251021,125900,1.6322,1.6322,1.6321,1.6321
EURCAD,20251021,130000,1.6321,1.6322,1.6321,1.6322
EURCAD,20251021,130100,1.6322,1.6322,1.6321,1.6321
EURCAD,20251021,130200,1.6322,1.6323,1.6322,1.6323
EURCAD,20251021,130300,1.6324,1.6326,1.6324,1.6325
EURCAD,20251021,130400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251021,130500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251021,130600,1.6325,1.6326,1.6324,1.6325
EURCAD,20251021,130700,1.6324,1.6324,1.6322,1.6323
EURCAD,20251021,130800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251021,130900,1.6324,1.6324,1.6323,1.6323
EURCAD,20251021,131000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251021,131100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251021,131200,1.6325,1.6326,1.6324,1.6326
EURCAD,20251021,131300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251021,131400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251021,131500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251021,131600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251021,131700,1.6325,1.6326,1.6325,1.6325
EURCAD,20251021,131800,1.6326,1.6326,1.6325,1.6325
EURCAD,20251021,131900,1.6325,1.6326,1.6324,1.6324
EURCAD,20251021,132000,1.6323,1.6323,1.6321,1.6321
EURCAD,20251021,132100,1.6320,1.6322,1.6319,1.6321
EURCAD,20251021,132200,1.6320,1.6321,1.6320,1.6321
EURCAD,20251021,132300,1.6321,1.6321,1.6320,1.6321
EURCAD,20251021,132400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251021,132500,1.6319,1.6319,1.6318,1.6318
EURCAD,20251021,132600,1.6319,1.6320,1.6319,1.6320
EURCAD,20251021,132700,1.6321,1.6321,1.6319,1.6319
EURCAD,20251021,132800,1.6318,1.6318,1.6316,1.6316
EURCAD,20251021,132900,1.6316,1.6317,1.6316,1.6316
EURCAD,20251021,133000,1.6315,1.6316,1.6315,1.6316
EURCAD,20251021,133100,1.6317,1.6317,1.6317,1.6317
EURCAD,20251021,133200,1.6316,1.6317,1.6316,1.6317
EURCAD,20251021,133300,1.6317,1.6319,1.6317,1.6319
EURCAD,20251021,133400,1.6320,1.6320,1.6319,1.6319
EURCAD,20251021,133500,1.6320,1.6320,1.6319,1.6319
EURCAD,20251021,133600,1.6318,1.6318,1.6317,1.6318
EURCAD,20251021,133700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,133800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251021,133900,1.6319,1.6321,1.6319,1.6321
EURCAD,20251021,134000,1.6320,1.6321,1.6318,1.6318
EURCAD,20251021,134100,1.6317,1.6317,1.6316,1.6317
EURCAD,20251021,134200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251021,134300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251021,134400,1.6316,1.6318,1.6316,1.6318
EURCAD,20251021,134500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251021,134600,1.6317,1.6317,1.6315,1.6316
EURCAD,20251021,134700,1.6315,1.6316,1.6314,1.6315
EURCAD,20251021,134800,1.6316,1.6316,1.6314,1.6314
EURCAD,20251021,134900,1.6314,1.6314,1.6313,1.6314
EURCAD,20251021,135000,1.6313,1.6314,1.6313,1.6314
EURCAD,20251021,135100,1.6313,1.6313,1.6313,1.6313
EURCAD,20251021,135200,1.6312,1.6314,1.6312,1.6314
EURCAD,20251021,135300,1.6315,1.6315,1.6315,1.6315
EURCAD,20251021,135400,1.6316,1.6316,1.6315,1.6315
EURCAD,20251021,135500,1.6314,1.6315,1.6313,1.6314
EURCAD,20251021,135600,1.6315,1.6315,1.6311,1.6311
EURCAD,20251021,135700,1.6312,1.6312,1.6309,1.6309
EURCAD,20251021,135800,1.6307,1.6308,1.6306,1.6308
EURCAD,20251021,135900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251021,140000,1.6307,1.6308,1.6306,1.6308
EURCAD,20251021,140100,1.6309,1.6312,1.6307,1.6307
EURCAD,20251021,140200,1.6309,1.6309,1.6307,1.6307
EURCAD,20251021,140300,1.6308,1.6308,1.6305,1.6308
EURCAD,20251021,140400,1.6307,1.6308,1.6307,1.6308
EURCAD,20251021,140500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251021,140600,1.6308,1.6308,1.6307,1.6307
EURCAD,20251021,140700,1.6308,1.6309,1.6307,1.6307
EURCAD,20251021,140800,1.6306,1.6306,1.6302,1.6302
EURCAD,20251021,140900,1.6301,1.6302,1.6301,1.6301
EURCAD,20251021,141000,1.6302,1.6302,1.6298,1.6298
EURCAD,20251021,141100,1.6297,1.6299,1.6296,1.6297
EURCAD,20251021,141200,1.6296,1.6296,1.6293,1.6293
EURCAD,20251021,141300,1.6292,1.6293,1.6291,1.6293
EURCAD,20251021,141400,1.6292,1.6295,1.6292,1.6294
EURCAD,20251021,141500,1.6293,1.6294,1.6292,1.6294
EURCAD,20251021,141600,1.6293,1.6296,1.6293,1.6295
EURCAD,20251021,141700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251021,141800,1.6295,1.6295,1.6294,1.6294
EURCAD,20251021,141900,1.6294,1.6295,1.6294,1.6295
EURCAD,20251021,142000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251021,142100,1.6295,1.6296,1.6294,1.6296
EURCAD,20251021,142200,1.6295,1.6296,1.6295,1.6296
EURCAD,20251021,142300,1.6297,1.6298,1.6296,1.6298
EURCAD,20251021,142400,1.6297,1.6298,1.6297,1.6298
EURCAD,20251021,142500,1.6297,1.6298,1.6297,1.6298
EURCAD,20251021,142600,1.6297,1.6297,1.6295,1.6295
EURCAD,20251021,142700,1.6294,1.6294,1.6292,1.6292
EURCAD,20251021,142800,1.6291,1.6291,1.6289,1.6289
EURCAD,20251021,142900,1.6289,1.6291,1.6289,1.6291
EURCAD,20251021,143000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251021,143100,1.6290,1.6290,1.6270,1.6271
EURCAD,20251021,143200,1.6272,1.6272,1.6269,1.6271
EURCAD,20251021,143300,1.6272,1.6272,1.6265,1.6266
EURCAD,20251021,143400,1.6265,1.6265,1.6258,1.6258
EURCAD,20251021,143500,1.6259,1.6260,1.6258,1.6260
EURCAD,20251021,143600,1.6261,1.6270,1.6261,1.6268
EURCAD,20251021,143700,1.6269,1.6270,1.6267,1.6267
EURCAD,20251021,143800,1.6268,1.6272,1.6268,1.6272
EURCAD,20251021,143900,1.6273,1.6273,1.6270,1.6270
EURCAD,20251021,144000,1.6271,1.6274,1.6271,1.6273
EURCAD,20251021,144100,1.6274,1.6275,1.6272,1.6274
EURCAD,20251021,144200,1.6273,1.6274,1.6273,1.6273
EURCAD,20251021,144300,1.6274,1.6276,1.6273,1.6276
EURCAD,20251021,144400,1.6277,1.6277,1.6276,1.6276
EURCAD,20251021,144500,1.6275,1.6276,1.6275,1.6276
EURCAD,20251021,144600,1.6277,1.6281,1.6277,1.6279
EURCAD,20251021,144700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251021,144800,1.6278,1.6279,1.6277,1.6279
EURCAD,20251021,144900,1.6278,1.6280,1.6278,1.6279
EURCAD,20251021,145000,1.6278,1.6279,1.6278,1.6279
EURCAD,20251021,145100,1.6278,1.6279,1.6276,1.6276
EURCAD,20251021,145200,1.6277,1.6277,1.6273,1.6273
EURCAD,20251021,145300,1.6272,1.6276,1.6272,1.6275
EURCAD,20251021,145400,1.6274,1.6278,1.6274,1.6278
EURCAD,20251021,145500,1.6277,1.6279,1.6277,1.6279
EURCAD,20251021,145600,1.6280,1.6283,1.6280,1.6281
EURCAD,20251021,145700,1.6280,1.6281,1.6279,1.6281
EURCAD,20251021,145800,1.6282,1.6284,1.6282,1.6284
EURCAD,20251021,145900,1.6285,1.6286,1.6285,1.6285
EURCAD,20251021,150000,1.6284,1.6285,1.6284,1.6284
EURCAD,20251021,150100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251021,150200,1.6285,1.6286,1.6285,1.6285
EURCAD,20251021,150300,1.6284,1.6285,1.6283,1.6284
EURCAD,20251021,150400,1.6283,1.6283,1.6282,1.6282
EURCAD,20251021,150500,1.6283,1.6283,1.6280,1.6280
EURCAD,20251021,150600,1.6279,1.6281,1.6278,1.6281
EURCAD,20251021,150700,1.6282,1.6283,1.6281,1.6281
EURCAD,20251021,150800,1.6282,1.6283,1.6281,1.6281
EURCAD,20251021,150900,1.6282,1.6282,1.6279,1.6282
EURCAD,20251021,151000,1.6283,1.6285,1.6283,1.6285
EURCAD,20251021,151100,1.6284,1.6286,1.6284,1.6285
EURCAD,20251021,151200,1.6284,1.6286,1.6284,1.6286
EURCAD,20251021,151300,1.6285,1.6285,1.6284,1.6285
EURCAD,20251021,151400,1.6284,1.6287,1.6284,1.6287
EURCAD,20251021,151500,1.6288,1.6289,1.6287,1.6289
EURCAD,20251021,151600,1.6288,1.6290,1.6288,1.6290
EURCAD,20251021,151700,1.6291,1.6294,1.6291,1.6294
EURCAD,20251021,151800,1.6295,1.6295,1.6293,1.6293
EURCAD,20251021,151900,1.6292,1.6293,1.6291,1.6291
EURCAD,20251021,152000,1.6290,1.6291,1.6287,1.6287
EURCAD,20251021,152100,1.6288,1.6289,1.6287,1.6287
EURCAD,20251021,152200,1.6288,1.6289,1.6288,1.6288
EURCAD,20251021,152300,1.6289,1.6290,1.6288,1.6290
EURCAD,20251021,152400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251021,152500,1.6290,1.6290,1.6288,1.6288
EURCAD,20251021,152600,1.6287,1.6287,1.6286,1.6287
EURCAD,20251021,152700,1.6288,1.6289,1.6288,1.6288
EURCAD,20251021,152800,1.6289,1.6289,1.6288,1.6289
EURCAD,20251021,152900,1.6290,1.6290,1.6288,1.6288
EURCAD,20251021,153000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251021,153100,1.6289,1.6289,1.6287,1.6288
EURCAD,20251021,153200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251021,153300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251021,153400,1.6287,1.6288,1.6286,1.6287
EURCAD,20251021,153500,1.6288,1.6290,1.6287,1.6288
EURCAD,20251021,153600,1.6287,1.6287,1.6285,1.6285
EURCAD,20251021,153700,1.6284,1.6284,1.6283,1.6283
EURCAD,20251021,153800,1.6284,1.6288,1.6284,1.6288
EURCAD,20251021,153900,1.6289,1.6291,1.6289,1.6290
EURCAD,20251021,154000,1.6291,1.6292,1.6291,1.6291
EURCAD,20251021,154100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251021,154200,1.6290,1.6292,1.6290,1.6292
EURCAD,20251021,154300,1.6291,1.6291,1.6287,1.6288
EURCAD,20251021,154400,1.6287,1.6289,1.6287,1.6287
EURCAD,20251021,154500,1.6286,1.6287,1.6285,1.6285
EURCAD,20251021,154600,1.6286,1.6286,1.6284,1.6284
EURCAD,20251021,154700,1.6284,1.6284,1.6282,1.6282
EURCAD,20251021,154800,1.6281,1.6284,1.6281,1.6284
EURCAD,20251021,154900,1.6285,1.6286,1.6285,1.6285
EURCAD,20251021,155000,1.6286,1.6287,1.6285,1.6287
EURCAD,20251021,155100,1.6288,1.6288,1.6284,1.6285
EURCAD,20251021,155200,1.6284,1.6287,1.6284,1.6285
EURCAD,20251021,155300,1.6286,1.6289,1.6286,1.6289
EURCAD,20251021,155400,1.6288,1.6292,1.6288,1.6292
EURCAD,20251021,155500,1.6293,1.6296,1.6292,1.6295
EURCAD,20251021,155600,1.6296,1.6302,1.6296,1.6302
EURCAD,20251021,155700,1.6303,1.6303,1.6298,1.6300
EURCAD,20251021,155800,1.6301,1.6302,1.6296,1.6296
EURCAD,20251021,155900,1.6297,1.6300,1.6297,1.6298
EURCAD,20251021,160000,1.6297,1.6300,1.6297,1.6300
EURCAD,20251021,160100,1.6299,1.6304,1.6299,1.6303
EURCAD,20251021,160200,1.6302,1.6303,1.6299,1.6299
EURCAD,20251021,160300,1.6298,1.6298,1.6296,1.6296
EURCAD,20251021,160400,1.6295,1.6295,1.6292,1.6292
EURCAD,20251021,160500,1.6291,1.6292,1.6291,1.6291
EURCAD,20251021,160600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251021,160700,1.6288,1.6288,1.6286,1.6288
EURCAD,20251021,160800,1.6289,1.6290,1.6288,1.6289
EURCAD,20251021,160900,1.6288,1.6289,1.6287,1.6289
EURCAD,20251021,161000,1.6288,1.6289,1.6288,1.6288
EURCAD,20251021,161100,1.6289,1.6290,1.6288,1.6288
EURCAD,20251021,161200,1.6289,1.6291,1.6289,1.6291
EURCAD,20251021,161300,1.6291,1.6291,1.6290,1.6290
EURCAD,20251021,161400,1.6289,1.6290,1.6288,1.6288
EURCAD,20251021,161500,1.6287,1.6287,1.6285,1.6286
EURCAD,20251021,161600,1.6286,1.6286,1.6285,1.6285
EURCAD,20251021,161700,1.6284,1.6284,1.6282,1.6283
EURCAD,20251021,161800,1.6282,1.6283,1.6281,1.6281
EURCAD,20251021,161900,1.6282,1.6284,1.6282,1.6284
EURCAD,20251021,162000,1.6283,1.6283,1.6281,1.6281
EURCAD,20251021,162100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251021,162200,1.6282,1.6284,1.6282,1.6282
EURCAD,20251021,162300,1.6283,1.6286,1.6283,1.6285
EURCAD,20251021,162400,1.6284,1.6289,1.6284,1.6288
EURCAD,20251021,162500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251021,162600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251021,162700,1.6285,1.6285,1.6284,1.6285
EURCAD,20251021,162800,1.6284,1.6286,1.6284,1.6286
EURCAD,20251021,162900,1.6287,1.6287,1.6286,1.6287
EURCAD,20251021,163000,1.6288,1.6288,1.6285,1.6285
EURCAD,20251021,163100,1.6286,1.6286,1.6283,1.6284
EURCAD,20251021,163200,1.6283,1.6283,1.6281,1.6281
EURCAD,20251021,163300,1.6282,1.6284,1.6282,1.6284
EURCAD,20251021,163400,1.6283,1.6283,1.6278,1.6278
EURCAD,20251021,163500,1.6279,1.6279,1.6277,1.6278
EURCAD,20251021,163600,1.6277,1.6278,1.6276,1.6276
EURCAD,20251021,163700,1.6275,1.6275,1.6274,1.6275
EURCAD,20251021,163800,1.6276,1.6276,1.6274,1.6275
EURCAD,20251021,163900,1.6276,1.6276,1.6274,1.6276
EURCAD,20251021,164000,1.6277,1.6277,1.6273,1.6273
EURCAD,20251021,164100,1.6274,1.6274,1.6272,1.6272
EURCAD,20251021,164200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251021,164300,1.6271,1.6272,1.6271,1.6271
EURCAD,20251021,164400,1.6270,1.6272,1.6270,1.6272
EURCAD,20251021,164500,1.6273,1.6273,1.6270,1.6270
EURCAD,20251021,164600,1.6271,1.6271,1.6270,1.6271
EURCAD,20251021,164700,1.6270,1.6273,1.6270,1.6273
EURCAD,20251021,164800,1.6274,1.6274,1.6270,1.6271
EURCAD,20251021,164900,1.6272,1.6273,1.6271,1.6272
EURCAD,20251021,165000,1.6273,1.6273,1.6270,1.6271
EURCAD,20251021,165100,1.6270,1.6270,1.6267,1.6267
EURCAD,20251021,165200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,165300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251021,165400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,165500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251021,165600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251021,165700,1.6266,1.6268,1.6266,1.6268
EURCAD,20251021,165800,1.6267,1.6268,1.6267,1.6267
EURCAD,20251021,165900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,170000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251021,170100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251021,170200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,170300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,170400,1.6268,1.6268,1.6267,1.6268
EURCAD,20251021,170500,1.6267,1.6267,1.6266,1.6267
EURCAD,20251021,170600,1.6268,1.6268,1.6266,1.6266
EURCAD,20251021,170700,1.6265,1.6268,1.6265,1.6268
EURCAD,20251021,170800,1.6269,1.6269,1.6266,1.6266
EURCAD,20251021,170900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,171000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,171100,1.6267,1.6267,1.6266,1.6267
EURCAD,20251021,171200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,171300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,171400,1.6268,1.6268,1.6267,1.6268
EURCAD,20251021,171500,1.6269,1.6269,1.6267,1.6268
EURCAD,20251021,171600,1.6269,1.6271,1.6269,1.6269
EURCAD,20251021,171700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,171800,1.6270,1.6272,1.6270,1.6270
EURCAD,20251021,171900,1.6271,1.6273,1.6271,1.6273
EURCAD,20251021,172000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,172100,1.6273,1.6274,1.6272,1.6274
EURCAD,20251021,172200,1.6274,1.6275,1.6274,1.6275
EURCAD,20251021,172300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,172400,1.6273,1.6274,1.6273,1.6273
EURCAD,20251021,172500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,172600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,172700,1.6273,1.6274,1.6273,1.6273
EURCAD,20251021,172800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,172900,1.6273,1.6275,1.6273,1.6275
EURCAD,20251021,173000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251021,173100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251021,173200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251021,173300,1.6272,1.6274,1.6272,1.6274
EURCAD,20251021,173400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,173500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,173600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,173700,1.6272,1.6274,1.6272,1.6274
EURCAD,20251021,173800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251021,173900,1.6275,1.6275,1.6273,1.6273
EURCAD,20251021,174000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251021,174100,1.6272,1.6272,1.6271,1.6271
EURCAD,20251021,174200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251021,174300,1.6270,1.6270,1.6269,1.6269
EURCAD,20251021,174400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,174500,1.6271,1.6271,1.6270,1.6271
EURCAD,20251021,174600,1.6272,1.6272,1.6269,1.6270
EURCAD,20251021,174700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251021,174800,1.6269,1.6272,1.6268,1.6272
EURCAD,20251021,174900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251021,175000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,175100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251021,175200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,175300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,175400,1.6272,1.6274,1.6272,1.6274
EURCAD,20251021,175500,1.6274,1.6274,1.6272,1.6272
EURCAD,20251021,175600,1.6273,1.6273,1.6272,1.6273
EURCAD,20251021,175700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251021,175800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,175900,1.6272,1.6272,1.6271,1.6272
EURCAD,20251021,180000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251021,180100,1.6271,1.6277,1.6270,1.6277
EURCAD,20251021,180200,1.6276,1.6279,1.6276,1.6276
EURCAD,20251021,180300,1.6275,1.6277,1.6275,1.6276
EURCAD,20251021,180400,1.6277,1.6277,1.6274,1.6274
EURCAD,20251021,180500,1.6275,1.6275,1.6272,1.6272
EURCAD,20251021,180600,1.6273,1.6274,1.6273,1.6274
EURCAD,20251021,180700,1.6273,1.6275,1.6273,1.6274
EURCAD,20251021,180800,1.6273,1.6275,1.6273,1.6275
EURCAD,20251021,180900,1.6276,1.6277,1.6275,1.6277
EURCAD,20251021,181000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251021,181100,1.6278,1.6278,1.6273,1.6273
EURCAD,20251021,181200,1.6274,1.6274,1.6272,1.6273
EURCAD,20251021,181300,1.6274,1.6274,1.6273,1.6274
EURCAD,20251021,181400,1.6275,1.6276,1.6274,1.6276
EURCAD,20251021,181500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251021,181600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251021,181700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251021,181800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,181900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,182000,1.6271,1.6272,1.6271,1.6272
EURCAD,20251021,182100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251021,182200,1.6273,1.6274,1.6273,1.6274
EURCAD,20251021,182300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251021,182400,1.6275,1.6276,1.6275,1.6276
EURCAD,20251021,182500,1.6276,1.6276,1.6274,1.6274
EURCAD,20251021,182600,1.6275,1.6276,1.6274,1.6276
EURCAD,20251021,182700,1.6277,1.6278,1.6277,1.6277
EURCAD,20251021,182800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251021,182900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251021,183000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251021,183100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251021,183200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251021,183300,1.6280,1.6280,1.6279,1.6279
EURCAD,20251021,183400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251021,183500,1.6280,1.6280,1.6279,1.6279
EURCAD,20251021,183600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251021,183700,1.6277,1.6279,1.6277,1.6279
EURCAD,20251021,183800,1.6278,1.6278,1.6277,1.6277
EURCAD,20251021,183900,1.6276,1.6277,1.6276,1.6276
EURCAD,20251021,184000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251021,184100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251021,184200,1.6273,1.6273,1.6272,1.6273
EURCAD,20251021,184300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,184400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,184500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,184600,1.6272,1.6272,1.6270,1.6270
EURCAD,20251021,184700,1.6269,1.6270,1.6269,1.6269
EURCAD,20251021,184800,1.6268,1.6268,1.6267,1.6268
EURCAD,20251021,184900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,185000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251021,185100,1.6270,1.6270,1.6269,1.6269
EURCAD,20251021,185200,1.6268,1.6269,1.6267,1.6269
EURCAD,20251021,185300,1.6270,1.6272,1.6269,1.6272
EURCAD,20251021,185400,1.6273,1.6273,1.6270,1.6272
EURCAD,20251021,185500,1.6271,1.6271,1.6270,1.6271
EURCAD,20251021,185600,1.6270,1.6272,1.6270,1.6271
EURCAD,20251021,185700,1.6272,1.6272,1.6270,1.6271
EURCAD,20251021,185800,1.6272,1.6272,1.6269,1.6269
EURCAD,20251021,185900,1.6270,1.6271,1.6269,1.6271
EURCAD,20251021,190000,1.6270,1.6271,1.6269,1.6269
EURCAD,20251021,190100,1.6270,1.6270,1.6268,1.6268
EURCAD,20251021,190200,1.6269,1.6271,1.6269,1.6270
EURCAD,20251021,190300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,190400,1.6271,1.6271,1.6268,1.6268
EURCAD,20251021,190500,1.6269,1.6272,1.6269,1.6272
EURCAD,20251021,190600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251021,190700,1.6274,1.6274,1.6272,1.6272
EURCAD,20251021,190800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,190900,1.6273,1.6273,1.6272,1.6272
EURCAD,20251021,191000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251021,191100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,191200,1.6271,1.6272,1.6270,1.6270
EURCAD,20251021,191300,1.6270,1.6271,1.6270,1.6271
EURCAD,20251021,191400,1.6270,1.6272,1.6270,1.6272
EURCAD,20251021,191500,1.6271,1.6271,1.6268,1.6269
EURCAD,20251021,191600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,191700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,191800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251021,191900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,192000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251021,192100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251021,192200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251021,192300,1.6271,1.6271,1.6269,1.6269
EURCAD,20251021,192400,1.6270,1.6270,1.6269,1.6269
EURCAD,20251021,192500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251021,192600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,192700,1.6270,1.6271,1.6270,1.6271
EURCAD,20251021,192800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,192900,1.6269,1.6269,1.6268,1.6269
EURCAD,20251021,193000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,193100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251021,193200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,193300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,193400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,193500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,193600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251021,193700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251021,193800,1.6269,1.6270,1.6269,1.6269
EURCAD,20251021,193900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,194000,1.6270,1.6270,1.6268,1.6268
EURCAD,20251021,194100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,194200,1.6267,1.6267,1.6265,1.6265
EURCAD,20251021,194300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251021,194400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,194500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,194600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,194700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,194800,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,194900,1.6265,1.6265,1.6263,1.6263
EURCAD,20251021,195000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,195100,1.6264,1.6264,1.6262,1.6262
EURCAD,20251021,195200,1.6261,1.6262,1.6260,1.6261
EURCAD,20251021,195300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,195400,1.6261,1.6262,1.6261,1.6261
EURCAD,20251021,195500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251021,195600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251021,195700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,195800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251021,195900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,200000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251021,200100,1.6259,1.6260,1.6259,1.6260
EURCAD,20251021,200200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251021,200300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251021,200400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,200500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251021,200600,1.6259,1.6260,1.6259,1.6260
EURCAD,20251021,200700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251021,200800,1.6260,1.6263,1.6260,1.6263
EURCAD,20251021,200900,1.6262,1.6263,1.6262,1.6262
EURCAD,20251021,201000,1.6261,1.6262,1.6261,1.6261
EURCAD,20251021,201100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,201200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,201300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,201400,1.6263,1.6263,1.6261,1.6261
EURCAD,20251021,201500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,201600,1.6263,1.6265,1.6263,1.6265
EURCAD,20251021,201700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,201800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251021,201900,1.6266,1.6267,1.6266,1.6266
EURCAD,20251021,202000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,202100,1.6265,1.6265,1.6263,1.6263
EURCAD,20251021,202200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,202300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,202400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251021,202500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,202600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,202700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,202800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,202900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,203000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251021,203100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,203200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,203300,1.6264,1.6264,1.6263,1.6264
EURCAD,20251021,203400,1.6263,1.6264,1.6263,1.6264
EURCAD,20251021,203500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,203600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,203700,1.6264,1.6264,1.6263,1.6264
EURCAD,20251021,203800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,203900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,204000,1.6264,1.6265,1.6264,1.6265
EURCAD,20251021,204100,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,204200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,204300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,204400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,204500,1.6267,1.6268,1.6267,1.6268
EURCAD,20251021,204600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,204700,1.6269,1.6269,1.6267,1.6267
EURCAD,20251021,204800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,204900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,205000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,205100,1.6268,1.6268,1.6267,1.6268
EURCAD,20251021,205200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,205300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251021,205400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,205500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,205600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,205700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,205800,1.6263,1.6264,1.6263,1.6264
EURCAD,20251021,205900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251021,210000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,210100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,210200,1.6266,1.6267,1.6266,1.6267
EURCAD,20251021,210300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,210400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,210500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,210600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,210700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,210800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,210900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,211000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,211100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,211200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,211300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,211400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,211500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,211600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,211700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,211800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,211900,1.6262,1.6263,1.6262,1.6263
EURCAD,20251021,212000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,212100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,212200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,212300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,212400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,212500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251021,212600,1.6263,1.6263,1.6262,1.6262
EURCAD,20251021,212700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251021,212800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,212900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251021,213000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,213100,1.6262,1.6262,1.6261,1.6261
EURCAD,20251021,213200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,213300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,213400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,213500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251021,213600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,213700,1.6262,1.6262,1.6261,1.6262
EURCAD,20251021,213800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,213900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,214000,1.6263,1.6264,1.6263,1.6264
EURCAD,20251021,214100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,214200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,214300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,214400,1.6263,1.6263,1.6262,1.6263
EURCAD,20251021,214500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,214600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251021,214700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,214800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,214900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,215000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251021,215100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251021,215200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,215300,1.6262,1.6263,1.6262,1.6263
EURCAD,20251021,215400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,215500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,215600,1.6263,1.6263,1.6261,1.6261
EURCAD,20251021,215700,1.6260,1.6260,1.6258,1.6258
EURCAD,20251021,215800,1.6258,1.6258,1.6257,1.6257
EURCAD,20251021,215900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251021,220000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251021,220100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251021,220200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251021,220300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251021,220400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,220500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,220600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,220700,1.6258,1.6258,1.6257,1.6258
EURCAD,20251021,220800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,220900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251021,221000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221100,1.6258,1.6259,1.6258,1.6259
EURCAD,20251021,221200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,221300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,221800,1.6258,1.6258,1.6257,1.6258
EURCAD,20251021,221900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251021,222000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,222300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,222400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,222900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,223000,1.6260,1.6260,1.6258,1.6258
EURCAD,20251021,223100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,223200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,223300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,223400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251021,223500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251021,223600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,223700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,223800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,223900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,224000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251021,224100,1.6259,1.6260,1.6259,1.6260
EURCAD,20251021,224200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,224300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251021,224400,1.6261,1.6262,1.6261,1.6262
EURCAD,20251021,224500,1.6263,1.6263,1.6261,1.6261
EURCAD,20251021,224600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251021,224700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,224800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,224900,1.6263,1.6265,1.6263,1.6265
EURCAD,20251021,225000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,225100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251021,225300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,225400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,225900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,230000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,230100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251021,230200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,230300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,230400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,230500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,230600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,230700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251021,230800,1.6261,1.6263,1.6261,1.6263
EURCAD,20251021,230900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,231000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251021,231100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,231200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,231300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,231400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,231500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,231600,1.6265,1.6265,1.6264,1.6264
EURCAD,20251021,231700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,231800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251021,231900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,232000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251021,232100,1.6265,1.6268,1.6265,1.6268
EURCAD,20251021,232200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,232300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251021,232400,1.6266,1.6268,1.6266,1.6268
EURCAD,20251021,232500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,232600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,232700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,232800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,232900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,233900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,234000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,234100,1.6267,1.6269,1.6267,1.6269
EURCAD,20251021,234200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251021,234300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,234400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,234500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251021,234600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251021,234700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251021,234800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,234900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251021,235900,1.6267,1.6269,1.6267,1.6269
EURCAD,20251022,000000,1.6269,1.6269,1.6269,1.6269
AUDUSD,20251021,000100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251021,000200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,000900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001000,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251021,001100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,001900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251021,002300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251021,002400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,002900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,003900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,004700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251021,004800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,004900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,005000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,005100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,005200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,005300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,005900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251021,010100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251021,010200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251021,010600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,010900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,011900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,012000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251021,012100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,012900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,013700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,013800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,013900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,014600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251021,014700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,014800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251021,014900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,015800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251021,015900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251021,020300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020500,0.6515,0.6515,0.6513,0.6513
AUDUSD,20251021,020600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,020700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,020900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,021000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,021100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251021,021200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,021300,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251021,021400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251021,021500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251021,021600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251021,021700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251021,021800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251021,021900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251021,022000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,022100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251021,022200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251021,022300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,022400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,022500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251021,022600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251021,022700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251021,022800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,022900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,023000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,023100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,023200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,023300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,023400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,023500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,023600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,023700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,023800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,023900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,024000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,024100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,024200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251021,024300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251021,024400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251021,024500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251021,024600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,024700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,024800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,024900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251021,025000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251021,025100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251021,025200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251021,025300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251021,025400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251021,025500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251021,025600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251021,025700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251021,025800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,025900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,030000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251021,030100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251021,030200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251021,030300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251021,030400,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251021,030500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,030600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,030700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251021,030800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251021,030900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,031000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,031100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,031200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251021,031300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251021,031400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,031500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,031600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251021,031700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,031800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251021,031900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251021,032000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251021,032100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251021,032200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251021,032300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251021,032400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,032500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251021,032600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,032700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,032800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,032900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,033000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251021,033100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,033200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251021,033300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251021,033400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,033500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,033600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251021,033700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,033800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,033900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,034000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251021,034100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251021,034200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,034300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251021,034400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,034500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251021,034600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251021,034700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251021,034800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,034900,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251021,035000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251021,035400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,035900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,040000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,040100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,040200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,040300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,040400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,040500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251021,040600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251021,040700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251021,040800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251021,040900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,041000,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251021,041100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251021,041200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251021,041300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251021,041400,0.6509,0.6512,0.6509,0.6512
AUDUSD,20251021,041500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251021,041600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251021,041700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251021,041800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,041900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,042000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,042100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251021,042200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251021,042300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,042400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,042500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,042600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251021,042700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,042800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,042900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,043000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251021,043100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251021,043200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,043300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251021,043400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251021,043500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251021,043600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251021,043700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251021,043800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251021,043900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251021,044000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251021,044100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251021,044200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251021,044300,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251021,044400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251021,044500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251021,044600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251021,044700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251021,044800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,044900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,045000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,045100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251021,045200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,045300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,045400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251021,045500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251021,045600,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251021,045700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,045800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,045900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251021,050000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,050100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251021,050200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,050800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,050900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,051000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251021,051100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251021,051200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,051300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251021,051400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,051500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251021,051600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,051700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,051800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251021,051900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251021,052000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251021,052100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,052900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251021,053500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,053600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251021,053700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,053900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,054000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,054100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251021,054200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,054300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251021,054400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251021,054500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251021,054600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251021,054700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251021,054800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,054900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251021,055200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,055700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251021,055800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251021,055900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,060000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,060100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251021,060200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,060300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,060400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251021,060500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,060600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,060700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,060800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251021,060900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,061000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,061100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,061200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251021,061300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,061400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,061500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251021,061600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,061700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,061800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,061900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,062000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251021,062100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,062200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,062300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,062400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,062500,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251021,062600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,062700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,062800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,062900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,063000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251021,063100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,063200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251021,063300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251021,063400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251021,063500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,063600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251021,063700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251021,063800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,063900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251021,064000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064500,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251021,064600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,064700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251021,064800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251021,064900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251021,065000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,065100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,065200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,065300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,065400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,065500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,065600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,065700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,065800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251021,065900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251021,070000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,070100,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251021,070200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251021,070300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251021,070400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,070500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,070600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,070700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,070800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,070900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251021,071000,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251021,071100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,071200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,071300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,071400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251021,071500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,071600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251021,071700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251021,071800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251021,071900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251021,072000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251021,072100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,072200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251021,072300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251021,072400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251021,072500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,072600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,072700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251021,072800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,072900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,073000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,073100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251021,073200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251021,073300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251021,073400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,073500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,073600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,073700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,073800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,073900,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251021,074000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,074100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,074200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,074300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,074400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,074500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,074600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,074700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,074800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,074900,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251021,075000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,075100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251021,075200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,075300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,075400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,075500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,075600,0.6492,0.6493,0.6490,0.6490
AUDUSD,20251021,075700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,075800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,075900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,080000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,080100,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251021,080200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,080300,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251021,080400,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251021,080500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,080600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,080700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,080800,0.6485,0.6486,0.6484,0.6485
AUDUSD,20251021,080900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,081000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,081100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,081200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,081300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,081400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,081500,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251021,081600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,081700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,081800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,081900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,082000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,082100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,082200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,082300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,082400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,082500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,082600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,082700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,082800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,082900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,083000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,083100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,083200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,083300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,083400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,083500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251021,083600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,083700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,083800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,083900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,084000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,084100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,084200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,084300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,084400,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251021,084500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,084600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,084700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,084800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,084900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,085000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,085100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,085200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,085300,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251021,085400,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251021,085500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,085600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,085700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,085800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,085900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,090000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,090100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,090200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,090300,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251021,090400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251021,090500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,090600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,090700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,090800,0.6493,0.6493,0.6489,0.6489
AUDUSD,20251021,090900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,091000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,091100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,091200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,091300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,091400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,091500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,091600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,091700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251021,091800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,091900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,092000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,092100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,092200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,092300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,092400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,092500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,092600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,092700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,092800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,092900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,093000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,093100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,093200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,093300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,093400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,093500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,093600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,093700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,093800,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251021,093900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,094000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094300,0.6485,0.6486,0.6484,0.6485
AUDUSD,20251021,094400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,094500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,094800,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251021,094900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,095000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,095100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,095200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,095300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,095400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,095500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,095600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,095700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,095800,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251021,095900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,100000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,100100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,100200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,100300,0.6483,0.6484,0.6482,0.6482
AUDUSD,20251021,100400,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251021,100500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,100600,0.6479,0.6479,0.6476,0.6477
AUDUSD,20251021,100700,0.6478,0.6480,0.6478,0.6479
AUDUSD,20251021,100800,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251021,100900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,101000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,101100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,101200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,101300,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251021,101400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251021,101500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251021,101600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251021,101700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251021,101800,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251021,101900,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251021,102000,0.6478,0.6479,0.6475,0.6476
AUDUSD,20251021,102100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,102200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,102300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251021,102400,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251021,102500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251021,102600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,102700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,102800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,102900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,103000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251021,103100,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251021,103200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251021,103300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251021,103400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251021,103500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251021,103600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,103700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,103800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251021,103900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251021,104000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,104100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,104200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,104300,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251021,104400,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251021,104500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,104600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251021,104700,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251021,104800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,104900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,105000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,105100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251021,105200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,105300,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251021,105400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251021,105500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251021,105600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,105700,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251021,105800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,105900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,110000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251021,110100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,110200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,110300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,110400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,110500,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251021,110600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,110700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251021,110800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251021,110900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,111000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251021,111100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251021,111200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251021,111300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251021,111400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251021,111500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251021,111600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,111700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,111800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,111900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,112000,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251021,112100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,112200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251021,112300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251021,112400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251021,112500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251021,112600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,112700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251021,112800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251021,112900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251021,113000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,113100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,113200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,113300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,113400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,113500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,113600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,113700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,113800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,113900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,114000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,114100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,114300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,114800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,114900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,115000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,115100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,115200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,115300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,115400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,115500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,115600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,115700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,115800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,115900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,120000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,120100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,120200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,120300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,120900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,121000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,121100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,121200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,121300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,121400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,121500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,121600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251021,121700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251021,121800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251021,121900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,122000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251021,122100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251021,122200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,122300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251021,122400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251021,122500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251021,122600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,122700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,122800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,122900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,123000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,123100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,123200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,123300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,123400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,123500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,123600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,123700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,123800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,123900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,124000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,124100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,124200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,124300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,124400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251021,124500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,124600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,124700,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251021,124800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,124900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,125000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,125100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251021,125200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,125300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,125400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,125500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,125600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,125700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,125800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,125900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,130000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,130100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,130200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,130300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,130400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,130500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,130600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,130700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,130800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,130900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,131000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,131100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,131200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,131300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,131400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,131500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,131600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,131700,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251021,131800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251021,131900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,132000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,132100,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251021,132200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,132300,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251021,132400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,132500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,132600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,132700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,132800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,132900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,133000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,133100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,133200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,133300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,133400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,133500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,133600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,133700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251021,133800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,133900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,134000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,134100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,134200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,134700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,134900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,135000,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251021,135100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251021,135200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,135300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,135400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,135500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,135600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,135700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,135800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,135900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,140000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,140100,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251021,140200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,140300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,140400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,140500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,140600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,140700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,140800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,140900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,141000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,141100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,141200,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251021,141300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,141400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,141500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,141600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,141700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,141800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,141900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,142000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,142100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,142200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,142300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,142400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,142500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,142600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251021,142700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,142800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,142900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,143000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,143100,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251021,143200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,143300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,143400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,143500,0.6488,0.6489,0.6487,0.6487
AUDUSD,20251021,143600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,143700,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251021,143800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,143900,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251021,144000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,144100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,144200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,144300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,144400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,144500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,144600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,144700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,144800,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251021,144900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,145000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,145100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,145200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,145300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,145400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,145500,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251021,145600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,145700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,145800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,145900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,150000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,150100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,150200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251021,150300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,150400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251021,150500,0.6491,0.6492,0.6490,0.6491
AUDUSD,20251021,150600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,150700,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251021,150800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,150900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,151000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,151100,0.6488,0.6488,0.6486,0.6487
AUDUSD,20251021,151200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,151300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,151400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,151500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,151600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,151700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,151800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,151900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,152000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,152100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,152200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,152300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251021,152400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251021,152500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,152600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,152700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,152800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,152900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,153000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,153100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,153200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,153300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,153400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,153500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,153600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,153700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,153800,0.6486,0.6486,0.6484,0.6486
AUDUSD,20251021,153900,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251021,154000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,154100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,154200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251021,154300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251021,154400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251021,154500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251021,154600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251021,154700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251021,154800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251021,154900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251021,155000,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251021,155100,0.6475,0.6475,0.6473,0.6473
AUDUSD,20251021,155200,0.6473,0.6474,0.6472,0.6474
AUDUSD,20251021,155300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251021,155400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251021,155500,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251021,155600,0.6474,0.6474,0.6471,0.6472
AUDUSD,20251021,155700,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251021,155800,0.6474,0.6476,0.6474,0.6475
AUDUSD,20251021,155900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251021,160000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251021,160100,0.6475,0.6476,0.6474,0.6475
AUDUSD,20251021,160200,0.6474,0.6475,0.6472,0.6474
AUDUSD,20251021,160300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251021,160400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251021,160500,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251021,160600,0.6476,0.6479,0.6476,0.6479
AUDUSD,20251021,160700,0.6480,0.6483,0.6480,0.6483
AUDUSD,20251021,160800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251021,160900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251021,161000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251021,161100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251021,161200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,161300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251021,161400,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251021,161500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,161600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,161700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,161800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,161900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,162000,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251021,162100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,162200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,162300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,162400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,162500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,162600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251021,162700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251021,162800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,162900,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251021,163000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,163100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,163200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251021,163300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,163400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,163500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,163600,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251021,163700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,163800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,163900,0.6489,0.6490,0.6488,0.6488
AUDUSD,20251021,164000,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251021,164100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,164200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,164300,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251021,164400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,164500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,164600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251021,164700,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251021,164800,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251021,164900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,165000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,165100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,165200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,165300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,165400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,165500,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251021,165600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,165700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,165800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,165900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,170000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,170100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,170200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,170300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,170400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,170500,0.6492,0.6495,0.6492,0.6495
AUDUSD,20251021,170600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,170700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,170800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,170900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251021,171000,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251021,171100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251021,171200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251021,171300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,171400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,171500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,171600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,171700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,171800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251021,171900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,172000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,172100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,172200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,172300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,172400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251021,172500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251021,172600,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251021,172700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251021,172800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,172900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,173000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,173100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,173200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,173300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,173400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251021,173500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,173600,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251021,173700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,173800,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251021,173900,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251021,174000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251021,174100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251021,174200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,174300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,174400,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251021,174500,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251021,174600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,174700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251021,174800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251021,174900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251021,175100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251021,175200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251021,175700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251021,175800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,175900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,180000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,180100,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251021,180200,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251021,180300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251021,180400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251021,180500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251021,180600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251021,180700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,180800,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251021,180900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,181000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251021,181100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251021,181200,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251021,181300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251021,181400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251021,181500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251021,181600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251021,181700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251021,181800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251021,181900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,182000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,182100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,182200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,182300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251021,182400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,182500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,182600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,182700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251021,182800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,182900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251021,183000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,183800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,183900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,184000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,184100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,184200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,184300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,184400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,184500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,184600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251021,184700,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251021,184800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251021,184900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,185000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251021,185100,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251021,185200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251021,185300,0.6493,0.6493,0.6488,0.6489
AUDUSD,20251021,185400,0.6488,0.6491,0.6488,0.6491
AUDUSD,20251021,185500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,185600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251021,185700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,185800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251021,185900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251021,190000,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251021,190100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,190200,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251021,190300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,190400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,190500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,190600,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251021,190700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,190800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,190900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191500,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251021,191600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,191700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,191800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,191900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,192000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,192100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,192200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,192300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,192400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,192500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251021,192600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,192700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,192800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251021,192900,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251021,193000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251021,193100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,193200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,193300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,193400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,193500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,193600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,193700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,193800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,193900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,194000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,194100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,194200,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251021,194300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,194400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,194500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,194600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,194700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,194800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,194900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,195000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,195100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,195200,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251021,195300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,195400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,195500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,195600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,195700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,195800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,195900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,200000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,200100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,200200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,200300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,200400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,200500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,200600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,200700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,200800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,200900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,201000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251021,201100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,201200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,201300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,201400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,201500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,201600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,201700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,201800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,201900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,202900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,203000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,203100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,203200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,203300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,203400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,203500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,203600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,203700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,203800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,203900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,204000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,204100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,204200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,204300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,204400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,204500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,204600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,204700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,204800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,204900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,205000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,205100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,205200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,205300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,205400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,205500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,205600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,205700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,205800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,205900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,210000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,210100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,210200,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251021,210300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,210400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,210500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,210600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251021,210700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,210800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,210900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,211900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,212300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,212400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,212500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,212600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,212900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,213000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,213100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,213200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,213300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,213400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,213500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,213600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,213700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,213800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,213900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,214000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,214100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,214200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,214300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251021,214400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,214500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,214600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,214700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,214800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251021,214900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251021,215700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,215900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,220000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,220100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,220200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,220300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,220400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,220500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,220600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,220700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,220800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,220900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,221000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,221100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,221200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,221300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,221400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,221500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,221600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,221700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251021,221800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,221900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,222000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,222100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,222200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,222300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,222400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,222500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,222600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,222700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,222800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,222900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251021,223400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251021,223500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,223900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,224000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,224100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,224900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,225000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,225100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251021,225200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,225900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,230000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,230100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251021,230200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,230300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,230400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,230500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,230600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,230700,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251021,230800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,230900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,231500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,231600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,231700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,231800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,231900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,232000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,232100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,232200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,232300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,232400,0.6486,0.6489,0.6486,0.6489
AUDUSD,20251021,232500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,232600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,232700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,232800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,232900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251021,233600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251021,233700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,233800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,233900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,234700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251021,234800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,234900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,235000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,235100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251021,235200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251021,235300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251021,235400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,235500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,235600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251021,235700,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251021,235800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251021,235900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000000,0.6488,0.6488,0.6487,0.6488
AUDJPY,20251021,000100,98.14,98.15,98.14,98.15
AUDJPY,20251021,000200,98.15,98.15,98.15,98.15
AUDJPY,20251021,000300,98.16,98.16,98.16,98.16
AUDJPY,20251021,000400,98.16,98.16,98.15,98.16
AUDJPY,20251021,000500,98.16,98.16,98.16,98.16
AUDJPY,20251021,000600,98.16,98.16,98.16,98.16
AUDJPY,20251021,000700,98.16,98.16,98.16,98.16
AUDJPY,20251021,000800,98.16,98.16,98.16,98.16
AUDJPY,20251021,000900,98.16,98.16,98.16,98.16
AUDJPY,20251021,001000,98.16,98.16,98.16,98.16
AUDJPY,20251021,001100,98.16,98.16,98.16,98.16
AUDJPY,20251021,001200,98.17,98.17,98.17,98.17
AUDJPY,20251021,001300,98.17,98.17,98.17,98.17
AUDJPY,20251021,001400,98.17,98.18,98.17,98.18
AUDJPY,20251021,001500,98.18,98.18,98.18,98.18
AUDJPY,20251021,001600,98.18,98.18,98.18,98.18
AUDJPY,20251021,001700,98.18,98.18,98.18,98.18
AUDJPY,20251021,001800,98.18,98.18,98.18,98.18
AUDJPY,20251021,001900,98.19,98.19,98.19,98.19
AUDJPY,20251021,002000,98.19,98.19,98.19,98.19
AUDJPY,20251021,002100,98.19,98.21,98.19,98.21
AUDJPY,20251021,002200,98.20,98.21,98.20,98.21
AUDJPY,20251021,002300,98.21,98.21,98.20,98.20
AUDJPY,20251021,002400,98.19,98.19,98.19,98.19
AUDJPY,20251021,002500,98.19,98.19,98.19,98.19
AUDJPY,20251021,002600,98.19,98.20,98.19,98.19
AUDJPY,20251021,002700,98.19,98.19,98.19,98.19
AUDJPY,20251021,002800,98.19,98.19,98.18,98.18
AUDJPY,20251021,002900,98.19,98.19,98.19,98.19
AUDJPY,20251021,003000,98.19,98.19,98.19,98.19
AUDJPY,20251021,003100,98.19,98.19,98.18,98.18
AUDJPY,20251021,003200,98.18,98.18,98.18,98.18
AUDJPY,20251021,003300,98.18,98.18,98.18,98.18
AUDJPY,20251021,003400,98.18,98.18,98.18,98.18
AUDJPY,20251021,003500,98.18,98.18,98.18,98.18
AUDJPY,20251021,003600,98.19,98.19,98.19,98.19
AUDJPY,20251021,003700,98.19,98.19,98.19,98.19
AUDJPY,20251021,003800,98.19,98.19,98.19,98.19
AUDJPY,20251021,003900,98.19,98.19,98.19,98.19
AUDJPY,20251021,004000,98.19,98.19,98.19,98.19
AUDJPY,20251021,004100,98.20,98.20,98.20,98.20
AUDJPY,20251021,004200,98.20,98.20,98.20,98.20
AUDJPY,20251021,004300,98.20,98.21,98.20,98.21
AUDJPY,20251021,004400,98.21,98.21,98.21,98.21
AUDJPY,20251021,004500,98.21,98.21,98.21,98.21
AUDJPY,20251021,004600,98.20,98.20,98.20,98.20
AUDJPY,20251021,004700,98.20,98.21,98.18,98.18
AUDJPY,20251021,004800,98.18,98.18,98.18,98.18
AUDJPY,20251021,004900,98.18,98.18,98.18,98.18
AUDJPY,20251021,005000,98.18,98.18,98.18,98.18
AUDJPY,20251021,005100,98.17,98.18,98.17,98.18
AUDJPY,20251021,005200,98.18,98.18,98.18,98.18
AUDJPY,20251021,005300,98.19,98.19,98.19,98.19
AUDJPY,20251021,005400,98.19,98.19,98.19,98.19
AUDJPY,20251021,005500,98.19,98.19,98.19,98.19
AUDJPY,20251021,005600,98.19,98.19,98.19,98.19
AUDJPY,20251021,005700,98.19,98.19,98.19,98.19
AUDJPY,20251021,005800,98.19,98.19,98.19,98.19
AUDJPY,20251021,005900,98.19,98.19,98.19,98.19
AUDJPY,20251021,010000,98.19,98.19,98.19,98.19
AUDJPY,20251021,010100,98.20,98.20,98.19,98.20
AUDJPY,20251021,010200,98.20,98.21,98.20,98.21
AUDJPY,20251021,010300,98.20,98.20,98.20,98.20
AUDJPY,20251021,010400,98.20,98.20,98.20,98.20
AUDJPY,20251021,010500,98.20,98.20,98.20,98.20
AUDJPY,20251021,010600,98.19,98.21,98.19,98.21
AUDJPY,20251021,010700,98.21,98.22,98.21,98.21
AUDJPY,20251021,010800,98.22,98.22,98.22,98.22
AUDJPY,20251021,010900,98.22,98.22,98.22,98.22
AUDJPY,20251021,011000,98.22,98.22,98.22,98.22
AUDJPY,20251021,011100,98.21,98.23,98.21,98.23
AUDJPY,20251021,011200,98.23,98.23,98.23,98.23
AUDJPY,20251021,011300,98.22,98.23,98.22,98.23
AUDJPY,20251021,011400,98.23,98.23,98.23,98.23
AUDJPY,20251021,011500,98.23,98.23,98.22,98.22
AUDJPY,20251021,011600,98.23,98.23,98.22,98.22
AUDJPY,20251021,011700,98.21,98.21,98.20,98.20
AUDJPY,20251021,011800,98.19,98.19,98.19,98.19
AUDJPY,20251021,011900,98.19,98.19,98.19,98.19
AUDJPY,20251021,012000,98.19,98.20,98.19,98.19
AUDJPY,20251021,012100,98.20,98.20,98.19,98.19
AUDJPY,20251021,012200,98.20,98.20,98.20,98.20
AUDJPY,20251021,012300,98.21,98.21,98.21,98.21
AUDJPY,20251021,012400,98.21,98.21,98.21,98.21
AUDJPY,20251021,012500,98.21,98.21,98.21,98.21
AUDJPY,20251021,012600,98.21,98.21,98.21,98.21
AUDJPY,20251021,012700,98.21,98.21,98.21,98.21
AUDJPY,20251021,012800,98.21,98.21,98.21,98.21
AUDJPY,20251021,012900,98.21,98.22,98.21,98.22
AUDJPY,20251021,013000,98.22,98.23,98.22,98.23
AUDJPY,20251021,013100,98.24,98.24,98.24,98.24
AUDJPY,20251021,013200,98.24,98.24,98.24,98.24
AUDJPY,20251021,013300,98.24,98.24,98.24,98.24
AUDJPY,20251021,013400,98.24,98.24,98.24,98.24
AUDJPY,20251021,013500,98.24,98.24,98.24,98.24
AUDJPY,20251021,013600,98.24,98.24,98.24,98.24
AUDJPY,20251021,013700,98.24,98.24,98.22,98.22
AUDJPY,20251021,013800,98.22,98.22,98.22,98.22
AUDJPY,20251021,013900,98.22,98.22,98.22,98.22
AUDJPY,20251021,014000,98.22,98.22,98.22,98.22
AUDJPY,20251021,014100,98.22,98.23,98.22,98.23
AUDJPY,20251021,014200,98.23,98.23,98.23,98.23
AUDJPY,20251021,014300,98.23,98.23,98.23,98.23
AUDJPY,20251021,014400,98.23,98.23,98.23,98.23
AUDJPY,20251021,014500,98.23,98.23,98.23,98.23
AUDJPY,20251021,014600,98.22,98.22,98.20,98.20
AUDJPY,20251021,014700,98.19,98.19,98.18,98.18
AUDJPY,20251021,014800,98.17,98.17,98.17,98.17
AUDJPY,20251021,014900,98.18,98.18,98.18,98.18
AUDJPY,20251021,015000,98.18,98.18,98.18,98.18
AUDJPY,20251021,015100,98.18,98.19,98.18,98.18
AUDJPY,20251021,015200,98.18,98.18,98.18,98.18
AUDJPY,20251021,015300,98.18,98.18,98.18,98.18
AUDJPY,20251021,015400,98.19,98.19,98.19,98.19
AUDJPY,20251021,015500,98.19,98.19,98.19,98.19
AUDJPY,20251021,015600,98.19,98.19,98.19,98.19
AUDJPY,20251021,015700,98.19,98.19,98.19,98.19
AUDJPY,20251021,015800,98.19,98.21,98.19,98.21
AUDJPY,20251021,015900,98.22,98.24,98.22,98.24
AUDJPY,20251021,020000,98.24,98.25,98.24,98.25
AUDJPY,20251021,020100,98.26,98.26,98.24,98.25
AUDJPY,20251021,020200,98.26,98.26,98.19,98.20
AUDJPY,20251021,020300,98.21,98.21,98.19,98.19
AUDJPY,20251021,020400,98.18,98.18,98.15,98.15
AUDJPY,20251021,020500,98.16,98.16,98.13,98.15
AUDJPY,20251021,020600,98.14,98.14,98.11,98.11
AUDJPY,20251021,020700,98.12,98.12,98.10,98.10
AUDJPY,20251021,020800,98.11,98.12,98.10,98.11
AUDJPY,20251021,020900,98.10,98.10,98.05,98.07
AUDJPY,20251021,021000,98.06,98.06,98.06,98.06
AUDJPY,20251021,021100,98.07,98.08,98.07,98.08
AUDJPY,20251021,021200,98.07,98.08,98.06,98.08
AUDJPY,20251021,021300,98.09,98.10,98.09,98.10
AUDJPY,20251021,021400,98.09,98.14,98.09,98.13
AUDJPY,20251021,021500,98.12,98.13,98.09,98.12
AUDJPY,20251021,021600,98.13,98.15,98.13,98.15
AUDJPY,20251021,021700,98.16,98.16,98.14,98.16
AUDJPY,20251021,021800,98.15,98.15,98.15,98.15
AUDJPY,20251021,021900,98.15,98.15,98.15,98.15
AUDJPY,20251021,022000,98.16,98.16,98.15,98.16
AUDJPY,20251021,022100,98.17,98.18,98.17,98.18
AUDJPY,20251021,022200,98.17,98.18,98.17,98.18
AUDJPY,20251021,022300,98.17,98.18,98.16,98.18
AUDJPY,20251021,022400,98.17,98.17,98.16,98.17
AUDJPY,20251021,022500,98.17,98.17,98.17,98.17
AUDJPY,20251021,022600,98.18,98.19,98.18,98.19
AUDJPY,20251021,022700,98.20,98.20,98.18,98.19
AUDJPY,20251021,022800,98.20,98.23,98.20,98.23
AUDJPY,20251021,022900,98.23,98.23,98.23,98.23
AUDJPY,20251021,023000,98.22,98.22,98.22,98.22
AUDJPY,20251021,023100,98.21,98.21,98.19,98.21
AUDJPY,20251021,023200,98.22,98.22,98.22,98.22
AUDJPY,20251021,023300,98.21,98.21,98.21,98.21
AUDJPY,20251021,023400,98.21,98.22,98.21,98.21
AUDJPY,20251021,023500,98.20,98.21,98.20,98.21
AUDJPY,20251021,023600,98.21,98.21,98.21,98.21
AUDJPY,20251021,023700,98.20,98.20,98.20,98.20
AUDJPY,20251021,023800,98.20,98.21,98.20,98.21
AUDJPY,20251021,023900,98.21,98.22,98.21,98.21
AUDJPY,20251021,024000,98.21,98.21,98.20,98.20
AUDJPY,20251021,024100,98.21,98.21,98.20,98.20
AUDJPY,20251021,024200,98.21,98.21,98.20,98.20
AUDJPY,20251021,024300,98.20,98.20,98.20,98.20
AUDJPY,20251021,024400,98.19,98.19,98.19,98.19
AUDJPY,20251021,024500,98.19,98.20,98.19,98.19
AUDJPY,20251021,024600,98.20,98.20,98.19,98.20
AUDJPY,20251021,024700,98.21,98.21,98.20,98.20
AUDJPY,20251021,024800,98.21,98.21,98.21,98.21
AUDJPY,20251021,024900,98.20,98.21,98.20,98.21
AUDJPY,20251021,025000,98.21,98.21,98.20,98.20
AUDJPY,20251021,025100,98.19,98.19,98.18,98.18
AUDJPY,20251021,025200,98.19,98.21,98.19,98.21
AUDJPY,20251021,025300,98.20,98.20,98.18,98.19
AUDJPY,20251021,025400,98.18,98.19,98.18,98.18
AUDJPY,20251021,025500,98.19,98.20,98.15,98.17
AUDJPY,20251021,025600,98.18,98.22,98.18,98.21
AUDJPY,20251021,025700,98.22,98.23,98.22,98.22
AUDJPY,20251021,025800,98.23,98.23,98.22,98.23
AUDJPY,20251021,025900,98.24,98.25,98.24,98.24
AUDJPY,20251021,030000,98.25,98.26,98.25,98.26
AUDJPY,20251021,030100,98.27,98.27,98.25,98.25
AUDJPY,20251021,030200,98.24,98.24,98.23,98.23
AUDJPY,20251021,030300,98.22,98.24,98.22,98.24
AUDJPY,20251021,030400,98.23,98.23,98.21,98.21
AUDJPY,20251021,030500,98.20,98.20,98.19,98.19
AUDJPY,20251021,030600,98.18,98.18,98.17,98.17
AUDJPY,20251021,030700,98.18,98.18,98.16,98.16
AUDJPY,20251021,030800,98.15,98.16,98.15,98.15
AUDJPY,20251021,030900,98.14,98.14,98.13,98.13
AUDJPY,20251021,031000,98.14,98.14,98.14,98.14
AUDJPY,20251021,031100,98.15,98.16,98.15,98.15
AUDJPY,20251021,031200,98.14,98.16,98.14,98.16
AUDJPY,20251021,031300,98.15,98.17,98.15,98.15
AUDJPY,20251021,031400,98.14,98.16,98.14,98.16
AUDJPY,20251021,031500,98.17,98.18,98.17,98.17
AUDJPY,20251021,031600,98.18,98.18,98.14,98.14
AUDJPY,20251021,031700,98.13,98.15,98.13,98.15
AUDJPY,20251021,031800,98.14,98.16,98.14,98.15
AUDJPY,20251021,031900,98.16,98.16,98.15,98.16
AUDJPY,20251021,032000,98.17,98.17,98.15,98.15
AUDJPY,20251021,032100,98.14,98.14,98.12,98.13
AUDJPY,20251021,032200,98.14,98.14,98.13,98.13
AUDJPY,20251021,032300,98.14,98.14,98.12,98.13
AUDJPY,20251021,032400,98.13,98.13,98.13,98.13
AUDJPY,20251021,032500,98.14,98.14,98.14,98.14
AUDJPY,20251021,032600,98.15,98.15,98.15,98.15
AUDJPY,20251021,032700,98.15,98.15,98.15,98.15
AUDJPY,20251021,032800,98.15,98.15,98.14,98.15
AUDJPY,20251021,032900,98.15,98.16,98.14,98.16
AUDJPY,20251021,033000,98.15,98.16,98.15,98.16
AUDJPY,20251021,033100,98.15,98.15,98.14,98.14
AUDJPY,20251021,033200,98.13,98.15,98.13,98.15
AUDJPY,20251021,033300,98.16,98.18,98.16,98.18
AUDJPY,20251021,033400,98.17,98.18,98.16,98.16
AUDJPY,20251021,033500,98.17,98.18,98.17,98.18
AUDJPY,20251021,033600,98.19,98.19,98.19,98.19
AUDJPY,20251021,033700,98.20,98.21,98.19,98.21
AUDJPY,20251021,033800,98.20,98.20,98.20,98.20
AUDJPY,20251021,033900,98.19,98.21,98.19,98.21
AUDJPY,20251021,034000,98.22,98.22,98.21,98.22
AUDJPY,20251021,034100,98.21,98.21,98.21,98.21
AUDJPY,20251021,034200,98.21,98.21,98.20,98.21
AUDJPY,20251021,034300,98.22,98.22,98.20,98.20
AUDJPY,20251021,034400,98.19,98.22,98.19,98.21
AUDJPY,20251021,034500,98.23,98.24,98.21,98.23
AUDJPY,20251021,034600,98.22,98.23,98.22,98.22
AUDJPY,20251021,034700,98.23,98.26,98.22,98.26
AUDJPY,20251021,034800,98.25,98.27,98.25,98.26
AUDJPY,20251021,034900,98.27,98.28,98.27,98.27
AUDJPY,20251021,035000,98.27,98.27,98.27,98.27
AUDJPY,20251021,035100,98.26,98.27,98.26,98.27
AUDJPY,20251021,035200,98.28,98.28,98.27,98.27
AUDJPY,20251021,035300,98.26,98.26,98.25,98.26
AUDJPY,20251021,035400,98.25,98.27,98.25,98.27
AUDJPY,20251021,035500,98.28,98.28,98.27,98.28
AUDJPY,20251021,035600,98.29,98.32,98.29,98.31
AUDJPY,20251021,035700,98.30,98.31,98.30,98.30
AUDJPY,20251021,035800,98.31,98.32,98.30,98.32
AUDJPY,20251021,035900,98.33,98.33,98.30,98.30
AUDJPY,20251021,040000,98.31,98.31,98.31,98.31
AUDJPY,20251021,040100,98.32,98.32,98.29,98.31
AUDJPY,20251021,040200,98.32,98.33,98.32,98.32
AUDJPY,20251021,040300,98.33,98.33,98.32,98.32
AUDJPY,20251021,040400,98.33,98.35,98.32,98.35
AUDJPY,20251021,040500,98.34,98.37,98.34,98.36
AUDJPY,20251021,040600,98.35,98.35,98.35,98.35
AUDJPY,20251021,040700,98.34,98.36,98.34,98.36
AUDJPY,20251021,040800,98.35,98.35,98.35,98.35
AUDJPY,20251021,040900,98.36,98.37,98.36,98.37
AUDJPY,20251021,041000,98.36,98.36,98.33,98.33
AUDJPY,20251021,041100,98.32,98.33,98.32,98.32
AUDJPY,20251021,041200,98.31,98.31,98.30,98.31
AUDJPY,20251021,041300,98.30,98.31,98.30,98.31
AUDJPY,20251021,041400,98.32,98.34,98.32,98.34
AUDJPY,20251021,041500,98.35,98.35,98.34,98.34
AUDJPY,20251021,041600,98.33,98.33,98.32,98.32
AUDJPY,20251021,041700,98.31,98.32,98.30,98.32
AUDJPY,20251021,041800,98.33,98.33,98.33,98.33
AUDJPY,20251021,041900,98.34,98.35,98.34,98.35
AUDJPY,20251021,042000,98.36,98.36,98.36,98.36
AUDJPY,20251021,042100,98.35,98.35,98.35,98.35
AUDJPY,20251021,042200,98.36,98.37,98.36,98.37
AUDJPY,20251021,042300,98.37,98.37,98.34,98.34
AUDJPY,20251021,042400,98.33,98.33,98.32,98.32
AUDJPY,20251021,042500,98.32,98.33,98.32,98.33
AUDJPY,20251021,042600,98.33,98.33,98.33,98.33
AUDJPY,20251021,042700,98.34,98.35,98.32,98.33
AUDJPY,20251021,042800,98.33,98.34,98.33,98.34
AUDJPY,20251021,042900,98.33,98.34,98.33,98.34
AUDJPY,20251021,043000,98.33,98.34,98.33,98.34
AUDJPY,20251021,043100,98.35,98.35,98.32,98.32
AUDJPY,20251021,043200,98.33,98.33,98.32,98.33
AUDJPY,20251021,043300,98.32,98.34,98.32,98.33
AUDJPY,20251021,043400,98.32,98.33,98.32,98.33
AUDJPY,20251021,043500,98.33,98.33,98.33,98.33
AUDJPY,20251021,043600,98.34,98.35,98.34,98.35
AUDJPY,20251021,043700,98.34,98.35,98.34,98.35
AUDJPY,20251021,043800,98.36,98.36,98.35,98.36
AUDJPY,20251021,043900,98.35,98.35,98.34,98.34
AUDJPY,20251021,044000,98.33,98.35,98.32,98.32
AUDJPY,20251021,044100,98.33,98.33,98.32,98.32
AUDJPY,20251021,044200,98.32,98.32,98.30,98.30
AUDJPY,20251021,044300,98.31,98.32,98.31,98.32
AUDJPY,20251021,044400,98.31,98.31,98.29,98.30
AUDJPY,20251021,044500,98.30,98.30,98.29,98.29
AUDJPY,20251021,044600,98.29,98.29,98.29,98.29
AUDJPY,20251021,044700,98.30,98.32,98.30,98.32
AUDJPY,20251021,044800,98.33,98.33,98.31,98.32
AUDJPY,20251021,044900,98.31,98.32,98.31,98.32
AUDJPY,20251021,045000,98.33,98.33,98.33,98.33
AUDJPY,20251021,045100,98.32,98.32,98.31,98.31
AUDJPY,20251021,045200,98.30,98.30,98.30,98.30
AUDJPY,20251021,045300,98.29,98.30,98.29,98.30
AUDJPY,20251021,045400,98.31,98.32,98.31,98.32
AUDJPY,20251021,045500,98.32,98.34,98.32,98.34
AUDJPY,20251021,045600,98.33,98.33,98.33,98.33
AUDJPY,20251021,045700,98.33,98.33,98.33,98.33
AUDJPY,20251021,045800,98.33,98.33,98.33,98.33
AUDJPY,20251021,045900,98.32,98.32,98.32,98.32
AUDJPY,20251021,050000,98.32,98.32,98.32,98.32
AUDJPY,20251021,050100,98.32,98.32,98.30,98.30
AUDJPY,20251021,050200,98.31,98.32,98.29,98.31
AUDJPY,20251021,050300,98.31,98.31,98.31,98.31
AUDJPY,20251021,050400,98.30,98.31,98.30,98.31
AUDJPY,20251021,050500,98.31,98.31,98.31,98.31
AUDJPY,20251021,050600,98.32,98.32,98.32,98.32
AUDJPY,20251021,050700,98.33,98.34,98.33,98.34
AUDJPY,20251021,050800,98.34,98.34,98.34,98.34
AUDJPY,20251021,050900,98.33,98.33,98.33,98.33
AUDJPY,20251021,051000,98.33,98.34,98.33,98.34
AUDJPY,20251021,051100,98.33,98.33,98.33,98.33
AUDJPY,20251021,051200,98.32,98.33,98.32,98.33
AUDJPY,20251021,051300,98.32,98.32,98.32,98.32
AUDJPY,20251021,051400,98.32,98.32,98.30,98.30
AUDJPY,20251021,051500,98.30,98.30,98.30,98.30
AUDJPY,20251021,051600,98.30,98.30,98.29,98.29
AUDJPY,20251021,051700,98.29,98.29,98.29,98.29
AUDJPY,20251021,051800,98.30,98.31,98.30,98.31
AUDJPY,20251021,051900,98.31,98.31,98.31,98.31
AUDJPY,20251021,052000,98.30,98.30,98.30,98.30
AUDJPY,20251021,052100,98.30,98.30,98.30,98.30
AUDJPY,20251021,052200,98.30,98.31,98.30,98.31
AUDJPY,20251021,052300,98.32,98.32,98.32,98.32
AUDJPY,20251021,052400,98.31,98.33,98.31,98.33
AUDJPY,20251021,052500,98.33,98.33,98.33,98.33
AUDJPY,20251021,052600,98.33,98.33,98.33,98.33
AUDJPY,20251021,052700,98.32,98.33,98.32,98.33
AUDJPY,20251021,052800,98.32,98.33,98.32,98.33
AUDJPY,20251021,052900,98.32,98.32,98.31,98.31
AUDJPY,20251021,053000,98.30,98.31,98.30,98.31
AUDJPY,20251021,053100,98.30,98.31,98.30,98.31
AUDJPY,20251021,053200,98.30,98.31,98.30,98.31
AUDJPY,20251021,053300,98.31,98.31,98.31,98.31
AUDJPY,20251021,053400,98.31,98.31,98.31,98.31
AUDJPY,20251021,053500,98.30,98.30,98.30,98.30
AUDJPY,20251021,053600,98.29,98.30,98.29,98.29
AUDJPY,20251021,053700,98.29,98.31,98.29,98.31
AUDJPY,20251021,053800,98.32,98.32,98.31,98.31
AUDJPY,20251021,053900,98.30,98.30,98.30,98.30
AUDJPY,20251021,054000,98.30,98.30,98.30,98.30
AUDJPY,20251021,054100,98.30,98.30,98.29,98.29
AUDJPY,20251021,054200,98.28,98.29,98.28,98.29
AUDJPY,20251021,054300,98.30,98.30,98.29,98.29
AUDJPY,20251021,054400,98.29,98.29,98.29,98.29
AUDJPY,20251021,054500,98.28,98.29,98.28,98.29
AUDJPY,20251021,054600,98.28,98.28,98.28,98.28
AUDJPY,20251021,054700,98.27,98.27,98.25,98.25
AUDJPY,20251021,054800,98.24,98.24,98.24,98.24
AUDJPY,20251021,054900,98.23,98.23,98.21,98.21
AUDJPY,20251021,055000,98.22,98.22,98.21,98.21
AUDJPY,20251021,055100,98.21,98.21,98.21,98.21
AUDJPY,20251021,055200,98.22,98.22,98.21,98.21
AUDJPY,20251021,055300,98.22,98.22,98.21,98.21
AUDJPY,20251021,055400,98.21,98.23,98.21,98.23
AUDJPY,20251021,055500,98.22,98.22,98.22,98.22
AUDJPY,20251021,055600,98.23,98.23,98.22,98.22
AUDJPY,20251021,055700,98.23,98.24,98.23,98.24
AUDJPY,20251021,055800,98.24,98.24,98.23,98.23
AUDJPY,20251021,055900,98.23,98.23,98.23,98.23
AUDJPY,20251021,060000,98.24,98.24,98.24,98.24
AUDJPY,20251021,060100,98.23,98.23,98.22,98.23
AUDJPY,20251021,060200,98.22,98.22,98.22,98.22
AUDJPY,20251021,060300,98.21,98.21,98.20,98.20
AUDJPY,20251021,060400,98.19,98.20,98.19,98.20
AUDJPY,20251021,060500,98.21,98.21,98.21,98.21
AUDJPY,20251021,060600,98.20,98.20,98.19,98.19
AUDJPY,20251021,060700,98.20,98.20,98.19,98.19
AUDJPY,20251021,060800,98.18,98.19,98.18,98.18
AUDJPY,20251021,060900,98.18,98.18,98.18,98.18
AUDJPY,20251021,061000,98.17,98.18,98.17,98.18
AUDJPY,20251021,061100,98.17,98.17,98.17,98.17
AUDJPY,20251021,061200,98.17,98.17,98.16,98.16
AUDJPY,20251021,061300,98.17,98.17,98.17,98.17
AUDJPY,20251021,061400,98.17,98.17,98.17,98.17
AUDJPY,20251021,061500,98.18,98.18,98.18,98.18
AUDJPY,20251021,061600,98.18,98.18,98.18,98.18
AUDJPY,20251021,061700,98.19,98.19,98.18,98.18
AUDJPY,20251021,061800,98.18,98.18,98.18,98.18
AUDJPY,20251021,061900,98.18,98.19,98.18,98.19
AUDJPY,20251021,062000,98.20,98.21,98.20,98.21
AUDJPY,20251021,062100,98.21,98.21,98.21,98.21
AUDJPY,20251021,062200,98.22,98.22,98.20,98.20
AUDJPY,20251021,062300,98.21,98.21,98.21,98.21
AUDJPY,20251021,062400,98.21,98.21,98.21,98.21
AUDJPY,20251021,062500,98.22,98.22,98.21,98.21
AUDJPY,20251021,062600,98.22,98.22,98.22,98.22
AUDJPY,20251021,062700,98.22,98.23,98.22,98.23
AUDJPY,20251021,062800,98.24,98.24,98.24,98.24
AUDJPY,20251021,062900,98.24,98.27,98.24,98.26
AUDJPY,20251021,063000,98.26,98.26,98.26,98.26
AUDJPY,20251021,063100,98.27,98.29,98.27,98.28
AUDJPY,20251021,063200,98.28,98.33,98.28,98.33
AUDJPY,20251021,063300,98.32,98.34,98.32,98.33
AUDJPY,20251021,063400,98.32,98.32,98.29,98.29
AUDJPY,20251021,063500,98.28,98.29,98.28,98.29
AUDJPY,20251021,063600,98.28,98.28,98.26,98.26
AUDJPY,20251021,063700,98.27,98.28,98.27,98.27
AUDJPY,20251021,063800,98.26,98.26,98.24,98.24
AUDJPY,20251021,063900,98.24,98.25,98.24,98.25
AUDJPY,20251021,064000,98.24,98.24,98.23,98.23
AUDJPY,20251021,064100,98.24,98.24,98.24,98.24
AUDJPY,20251021,064200,98.24,98.24,98.24,98.24
AUDJPY,20251021,064300,98.24,98.25,98.23,98.25
AUDJPY,20251021,064400,98.24,98.24,98.23,98.23
AUDJPY,20251021,064500,98.24,98.29,98.24,98.29
AUDJPY,20251021,064600,98.28,98.28,98.27,98.27
AUDJPY,20251021,064700,98.27,98.30,98.27,98.29
AUDJPY,20251021,064800,98.31,98.32,98.22,98.25
AUDJPY,20251021,064900,98.26,98.28,98.26,98.28
AUDJPY,20251021,065000,98.29,98.30,98.27,98.27
AUDJPY,20251021,065100,98.26,98.26,98.23,98.24
AUDJPY,20251021,065200,98.25,98.26,98.25,98.26
AUDJPY,20251021,065300,98.25,98.27,98.25,98.25
AUDJPY,20251021,065400,98.26,98.29,98.26,98.26
AUDJPY,20251021,065500,98.27,98.29,98.27,98.28
AUDJPY,20251021,065600,98.27,98.28,98.24,98.25
AUDJPY,20251021,065700,98.24,98.24,98.10,98.17
AUDJPY,20251021,065800,98.16,98.23,98.16,98.21
AUDJPY,20251021,065900,98.20,98.25,98.20,98.25
AUDJPY,20251021,070000,98.24,98.24,98.22,98.23
AUDJPY,20251021,070100,98.24,98.26,98.24,98.25
AUDJPY,20251021,070200,98.26,98.27,98.25,98.25
AUDJPY,20251021,070300,98.24,98.24,98.21,98.21
AUDJPY,20251021,070400,98.22,98.23,98.19,98.21
AUDJPY,20251021,070500,98.22,98.22,98.21,98.21
AUDJPY,20251021,070600,98.19,98.20,98.13,98.20
AUDJPY,20251021,070700,98.22,98.24,98.22,98.24
AUDJPY,20251021,070800,98.25,98.28,98.25,98.28
AUDJPY,20251021,070900,98.27,98.29,98.26,98.27
AUDJPY,20251021,071000,98.28,98.30,98.28,98.28
AUDJPY,20251021,071100,98.27,98.29,98.27,98.29
AUDJPY,20251021,071200,98.30,98.31,98.27,98.29
AUDJPY,20251021,071300,98.28,98.28,98.25,98.26
AUDJPY,20251021,071400,98.27,98.30,98.27,98.30
AUDJPY,20251021,071500,98.31,98.31,98.30,98.30
AUDJPY,20251021,071600,98.31,98.33,98.31,98.33
AUDJPY,20251021,071700,98.32,98.35,98.32,98.35
AUDJPY,20251021,071800,98.36,98.38,98.36,98.36
AUDJPY,20251021,071900,98.37,98.39,98.37,98.38
AUDJPY,20251021,072000,98.37,98.38,98.36,98.38
AUDJPY,20251021,072100,98.38,98.38,98.38,98.38
AUDJPY,20251021,072200,98.37,98.37,98.37,98.37
AUDJPY,20251021,072300,98.36,98.36,98.35,98.35
AUDJPY,20251021,072400,98.34,98.34,98.32,98.32
AUDJPY,20251021,072500,98.32,98.32,98.31,98.31
AUDJPY,20251021,072600,98.30,98.31,98.30,98.30
AUDJPY,20251021,072700,98.29,98.29,98.28,98.29
AUDJPY,20251021,072800,98.28,98.30,98.28,98.29
AUDJPY,20251021,072900,98.30,98.32,98.30,98.32
AUDJPY,20251021,073000,98.33,98.36,98.33,98.34
AUDJPY,20251021,073100,98.33,98.34,98.33,98.34
AUDJPY,20251021,073200,98.35,98.38,98.35,98.37
AUDJPY,20251021,073300,98.36,98.40,98.36,98.40
AUDJPY,20251021,073400,98.41,98.41,98.40,98.40
AUDJPY,20251021,073500,98.39,98.40,98.38,98.38
AUDJPY,20251021,073600,98.39,98.39,98.38,98.38
AUDJPY,20251021,073700,98.38,98.38,98.36,98.38
AUDJPY,20251021,073800,98.39,98.40,98.39,98.40
AUDJPY,20251021,073900,98.39,98.40,98.38,98.38
AUDJPY,20251021,074000,98.38,98.38,98.38,98.38
AUDJPY,20251021,074100,98.39,98.39,98.37,98.38
AUDJPY,20251021,074200,98.38,98.38,98.38,98.38
AUDJPY,20251021,074300,98.37,98.37,98.35,98.35
AUDJPY,20251021,074400,98.34,98.37,98.34,98.37
AUDJPY,20251021,074500,98.36,98.37,98.36,98.37
AUDJPY,20251021,074600,98.38,98.38,98.33,98.33
AUDJPY,20251021,074700,98.34,98.35,98.34,98.35
AUDJPY,20251021,074800,98.33,98.33,98.32,98.33
AUDJPY,20251021,074900,98.33,98.35,98.33,98.33
AUDJPY,20251021,075000,98.34,98.34,98.32,98.32
AUDJPY,20251021,075100,98.31,98.31,98.31,98.31
AUDJPY,20251021,075200,98.30,98.33,98.29,98.33
AUDJPY,20251021,075300,98.32,98.33,98.30,98.30
AUDJPY,20251021,075400,98.31,98.33,98.31,98.33
AUDJPY,20251021,075500,98.34,98.35,98.33,98.34
AUDJPY,20251021,075600,98.35,98.36,98.32,98.32
AUDJPY,20251021,075700,98.31,98.31,98.30,98.31
AUDJPY,20251021,075800,98.32,98.33,98.32,98.33
AUDJPY,20251021,075900,98.32,98.32,98.31,98.31
AUDJPY,20251021,080000,98.32,98.32,98.31,98.32
AUDJPY,20251021,080100,98.33,98.33,98.31,98.33
AUDJPY,20251021,080200,98.32,98.33,98.32,98.32
AUDJPY,20251021,080300,98.33,98.33,98.31,98.31
AUDJPY,20251021,080400,98.30,98.30,98.28,98.29
AUDJPY,20251021,080500,98.28,98.30,98.28,98.30
AUDJPY,20251021,080600,98.31,98.31,98.29,98.29
AUDJPY,20251021,080700,98.30,98.30,98.28,98.28
AUDJPY,20251021,080800,98.29,98.29,98.27,98.28
AUDJPY,20251021,080900,98.27,98.28,98.26,98.28
AUDJPY,20251021,081000,98.29,98.29,98.27,98.28
AUDJPY,20251021,081100,98.27,98.30,98.27,98.29
AUDJPY,20251021,081200,98.30,98.30,98.29,98.29
AUDJPY,20251021,081300,98.29,98.29,98.29,98.29
AUDJPY,20251021,081400,98.29,98.29,98.28,98.29
AUDJPY,20251021,081500,98.30,98.30,98.29,98.29
AUDJPY,20251021,081600,98.28,98.30,98.28,98.30
AUDJPY,20251021,081700,98.31,98.31,98.31,98.31
AUDJPY,20251021,081800,98.31,98.32,98.31,98.32
AUDJPY,20251021,081900,98.31,98.31,98.30,98.30
AUDJPY,20251021,082000,98.31,98.31,98.31,98.31
AUDJPY,20251021,082100,98.31,98.31,98.30,98.30
AUDJPY,20251021,082200,98.31,98.33,98.31,98.33
AUDJPY,20251021,082300,98.34,98.35,98.34,98.35
AUDJPY,20251021,082400,98.34,98.35,98.34,98.35
AUDJPY,20251021,082500,98.35,98.35,98.35,98.35
AUDJPY,20251021,082600,98.34,98.35,98.34,98.35
AUDJPY,20251021,082700,98.35,98.35,98.35,98.35
AUDJPY,20251021,082800,98.34,98.34,98.33,98.34
AUDJPY,20251021,082900,98.34,98.34,98.34,98.34
AUDJPY,20251021,083000,98.35,98.35,98.34,98.34
AUDJPY,20251021,083100,98.33,98.35,98.33,98.35
AUDJPY,20251021,083200,98.34,98.34,98.32,98.32
AUDJPY,20251021,083300,98.32,98.32,98.32,98.32
AUDJPY,20251021,083400,98.33,98.35,98.33,98.35
AUDJPY,20251021,083500,98.34,98.34,98.31,98.31
AUDJPY,20251021,083600,98.30,98.33,98.30,98.33
AUDJPY,20251021,083700,98.32,98.32,98.31,98.31
AUDJPY,20251021,083800,98.30,98.30,98.29,98.30
AUDJPY,20251021,083900,98.29,98.29,98.25,98.27
AUDJPY,20251021,084000,98.26,98.26,98.25,98.26
AUDJPY,20251021,084100,98.25,98.28,98.25,98.27
AUDJPY,20251021,084200,98.27,98.27,98.26,98.26
AUDJPY,20251021,084300,98.25,98.25,98.24,98.25
AUDJPY,20251021,084400,98.24,98.24,98.23,98.23
AUDJPY,20251021,084500,98.24,98.24,98.22,98.22
AUDJPY,20251021,084600,98.21,98.22,98.21,98.22
AUDJPY,20251021,084700,98.21,98.21,98.19,98.21
AUDJPY,20251021,084800,98.22,98.24,98.21,98.24
AUDJPY,20251021,084900,98.25,98.26,98.25,98.26
AUDJPY,20251021,085000,98.27,98.27,98.26,98.26
AUDJPY,20251021,085100,98.25,98.27,98.25,98.26
AUDJPY,20251021,085200,98.25,98.25,98.24,98.25
AUDJPY,20251021,085300,98.24,98.26,98.24,98.26
AUDJPY,20251021,085400,98.27,98.28,98.27,98.27
AUDJPY,20251021,085500,98.28,98.28,98.26,98.27
AUDJPY,20251021,085600,98.26,98.26,98.23,98.24
AUDJPY,20251021,085700,98.23,98.23,98.21,98.21
AUDJPY,20251021,085800,98.22,98.24,98.22,98.23
AUDJPY,20251021,085900,98.24,98.24,98.24,98.24
AUDJPY,20251021,090000,98.23,98.23,98.22,98.22
AUDJPY,20251021,090100,98.21,98.21,98.15,98.16
AUDJPY,20251021,090200,98.15,98.17,98.15,98.17
AUDJPY,20251021,090300,98.18,98.18,98.17,98.17
AUDJPY,20251021,090400,98.16,98.16,98.15,98.15
AUDJPY,20251021,090500,98.16,98.16,98.14,98.14
AUDJPY,20251021,090600,98.15,98.17,98.15,98.17
AUDJPY,20251021,090700,98.16,98.16,98.13,98.15
AUDJPY,20251021,090800,98.14,98.14,98.11,98.11
AUDJPY,20251021,090900,98.12,98.12,98.12,98.12
AUDJPY,20251021,091000,98.11,98.12,98.10,98.10
AUDJPY,20251021,091100,98.09,98.09,98.06,98.07
AUDJPY,20251021,091200,98.08,98.09,98.08,98.08
AUDJPY,20251021,091300,98.09,98.10,98.09,98.09
AUDJPY,20251021,091400,98.08,98.09,98.07,98.07
AUDJPY,20251021,091500,98.06,98.07,98.06,98.06
AUDJPY,20251021,091600,98.05,98.06,98.04,98.06
AUDJPY,20251021,091700,98.07,98.10,98.06,98.10
AUDJPY,20251021,091800,98.10,98.10,98.09,98.10
AUDJPY,20251021,091900,98.11,98.11,98.09,98.09
AUDJPY,20251021,092000,98.10,98.11,98.10,98.10
AUDJPY,20251021,092100,98.11,98.14,98.11,98.14
AUDJPY,20251021,092200,98.13,98.13,98.13,98.13
AUDJPY,20251021,092300,98.14,98.15,98.14,98.15
AUDJPY,20251021,092400,98.14,98.14,98.12,98.13
AUDJPY,20251021,092500,98.12,98.12,98.10,98.10
AUDJPY,20251021,092600,98.09,98.09,98.07,98.08
AUDJPY,20251021,092700,98.09,98.09,98.07,98.07
AUDJPY,20251021,092800,98.08,98.08,98.07,98.07
AUDJPY,20251021,092900,98.08,98.08,98.08,98.08
AUDJPY,20251021,093000,98.08,98.10,98.08,98.10
AUDJPY,20251021,093100,98.09,98.09,98.08,98.08
AUDJPY,20251021,093200,98.09,98.09,98.09,98.09
AUDJPY,20251021,093300,98.09,98.10,98.07,98.08
AUDJPY,20251021,093400,98.07,98.07,98.03,98.04
AUDJPY,20251021,093500,98.05,98.06,98.05,98.06
AUDJPY,20251021,093600,98.07,98.07,98.06,98.07
AUDJPY,20251021,093700,98.06,98.06,98.05,98.05
AUDJPY,20251021,093800,98.06,98.07,98.06,98.06
AUDJPY,20251021,093900,98.05,98.05,98.02,98.02
AUDJPY,20251021,094000,98.03,98.04,98.00,98.01
AUDJPY,20251021,094100,98.02,98.02,98.00,98.00
AUDJPY,20251021,094200,98.01,98.01,98.01,98.01
AUDJPY,20251021,094300,98.02,98.02,98.01,98.01
AUDJPY,20251021,094400,98.00,98.03,98.00,98.03
AUDJPY,20251021,094500,98.03,98.03,98.03,98.03
AUDJPY,20251021,094600,98.02,98.02,98.02,98.02
AUDJPY,20251021,094700,98.01,98.01,98.01,98.01
AUDJPY,20251021,094800,98.01,98.01,98.01,98.01
AUDJPY,20251021,094900,98.01,98.01,98.00,98.00
AUDJPY,20251021,095000,97.99,98.00,97.98,97.99
AUDJPY,20251021,095100,98.00,98.00,97.99,97.99
AUDJPY,20251021,095200,98.00,98.02,97.99,98.02
AUDJPY,20251021,095300,98.03,98.03,98.00,98.00
AUDJPY,20251021,095400,97.99,98.01,97.99,98.01
AUDJPY,20251021,095500,98.02,98.02,98.02,98.02
AUDJPY,20251021,095600,98.03,98.04,98.03,98.04
AUDJPY,20251021,095700,98.05,98.06,98.04,98.06
AUDJPY,20251021,095800,98.05,98.07,98.05,98.05
AUDJPY,20251021,095900,98.06,98.06,98.04,98.04
AUDJPY,20251021,100000,98.05,98.05,98.04,98.04
AUDJPY,20251021,100100,98.04,98.04,98.03,98.03
AUDJPY,20251021,100200,98.02,98.03,98.01,98.01
AUDJPY,20251021,100300,98.00,98.00,97.99,97.99
AUDJPY,20251021,100400,97.98,98.00,97.98,98.00
AUDJPY,20251021,100500,98.01,98.01,97.99,98.00
AUDJPY,20251021,100600,97.99,97.99,97.93,97.95
AUDJPY,20251021,100700,97.96,97.96,97.95,97.96
AUDJPY,20251021,100800,97.95,97.95,97.90,97.93
AUDJPY,20251021,100900,97.94,97.94,97.93,97.93
AUDJPY,20251021,101000,97.94,97.95,97.94,97.94
AUDJPY,20251021,101100,97.93,97.94,97.92,97.94
AUDJPY,20251021,101200,97.95,97.96,97.95,97.96
AUDJPY,20251021,101300,97.95,97.98,97.95,97.97
AUDJPY,20251021,101400,97.96,97.97,97.95,97.95
AUDJPY,20251021,101500,97.96,97.96,97.92,97.92
AUDJPY,20251021,101600,97.91,97.93,97.90,97.93
AUDJPY,20251021,101700,97.92,97.92,97.91,97.92
AUDJPY,20251021,101800,97.91,97.98,97.90,97.96
AUDJPY,20251021,101900,97.97,97.99,97.96,97.97
AUDJPY,20251021,102000,97.96,97.98,97.92,97.93
AUDJPY,20251021,102100,97.92,97.92,97.91,97.92
AUDJPY,20251021,102200,97.93,97.96,97.92,97.95
AUDJPY,20251021,102300,97.94,97.96,97.94,97.96
AUDJPY,20251021,102400,97.97,97.97,97.94,97.94
AUDJPY,20251021,102500,97.95,97.97,97.95,97.97
AUDJPY,20251021,102600,97.98,98.00,97.98,98.00
AUDJPY,20251021,102700,98.01,98.02,98.01,98.01
AUDJPY,20251021,102800,98.02,98.05,98.02,98.05
AUDJPY,20251021,102900,98.04,98.04,98.04,98.04
AUDJPY,20251021,103000,98.03,98.06,98.03,98.06
AUDJPY,20251021,103100,98.07,98.07,98.07,98.07
AUDJPY,20251021,103200,98.07,98.08,98.07,98.08
AUDJPY,20251021,103300,98.09,98.09,98.08,98.08
AUDJPY,20251021,103400,98.09,98.11,98.09,98.11
AUDJPY,20251021,103500,98.12,98.12,98.12,98.12
AUDJPY,20251021,103600,98.12,98.13,98.12,98.12
AUDJPY,20251021,103700,98.13,98.13,98.12,98.13
AUDJPY,20251021,103800,98.12,98.13,98.12,98.12
AUDJPY,20251021,103900,98.13,98.15,98.12,98.15
AUDJPY,20251021,104000,98.16,98.17,98.16,98.17
AUDJPY,20251021,104100,98.18,98.18,98.18,98.18
AUDJPY,20251021,104200,98.17,98.17,98.16,98.17
AUDJPY,20251021,104300,98.16,98.18,98.16,98.18
AUDJPY,20251021,104400,98.19,98.20,98.18,98.19
AUDJPY,20251021,104500,98.20,98.22,98.20,98.21
AUDJPY,20251021,104600,98.22,98.22,98.21,98.22
AUDJPY,20251021,104700,98.23,98.24,98.23,98.23
AUDJPY,20251021,104800,98.24,98.24,98.24,98.24
AUDJPY,20251021,104900,98.25,98.26,98.24,98.24
AUDJPY,20251021,105000,98.25,98.27,98.25,98.26
AUDJPY,20251021,105100,98.25,98.30,98.25,98.30
AUDJPY,20251021,105200,98.31,98.33,98.31,98.32
AUDJPY,20251021,105300,98.31,98.31,98.28,98.28
AUDJPY,20251021,105400,98.27,98.27,98.25,98.26
AUDJPY,20251021,105500,98.27,98.30,98.27,98.30
AUDJPY,20251021,105600,98.31,98.33,98.30,98.30
AUDJPY,20251021,105700,98.29,98.31,98.29,98.29
AUDJPY,20251021,105800,98.28,98.29,98.28,98.29
AUDJPY,20251021,105900,98.28,98.29,98.28,98.29
AUDJPY,20251021,110000,98.29,98.29,98.29,98.29
AUDJPY,20251021,110100,98.30,98.31,98.29,98.31
AUDJPY,20251021,110200,98.32,98.33,98.31,98.32
AUDJPY,20251021,110300,98.33,98.33,98.32,98.32
AUDJPY,20251021,110400,98.33,98.35,98.33,98.35
AUDJPY,20251021,110500,98.36,98.36,98.35,98.35
AUDJPY,20251021,110600,98.35,98.35,98.34,98.35
AUDJPY,20251021,110700,98.34,98.34,98.31,98.32
AUDJPY,20251021,110800,98.31,98.31,98.29,98.29
AUDJPY,20251021,110900,98.30,98.31,98.30,98.31
AUDJPY,20251021,111000,98.30,98.31,98.29,98.30
AUDJPY,20251021,111100,98.31,98.32,98.28,98.28
AUDJPY,20251021,111200,98.29,98.30,98.29,98.30
AUDJPY,20251021,111300,98.31,98.32,98.31,98.32
AUDJPY,20251021,111400,98.32,98.33,98.32,98.33
AUDJPY,20251021,111500,98.34,98.34,98.34,98.34
AUDJPY,20251021,111600,98.33,98.34,98.32,98.33
AUDJPY,20251021,111700,98.34,98.34,98.33,98.33
AUDJPY,20251021,111800,98.32,98.32,98.32,98.32
AUDJPY,20251021,111900,98.32,98.32,98.32,98.32
AUDJPY,20251021,112000,98.33,98.33,98.32,98.32
AUDJPY,20251021,112100,98.31,98.33,98.31,98.33
AUDJPY,20251021,112200,98.32,98.32,98.29,98.29
AUDJPY,20251021,112300,98.28,98.29,98.28,98.28
AUDJPY,20251021,112400,98.27,98.27,98.26,98.27
AUDJPY,20251021,112500,98.28,98.29,98.28,98.29
AUDJPY,20251021,112600,98.29,98.29,98.28,98.29
AUDJPY,20251021,112700,98.28,98.28,98.28,98.28
AUDJPY,20251021,112800,98.29,98.30,98.29,98.30
AUDJPY,20251021,112900,98.30,98.31,98.30,98.31
AUDJPY,20251021,113000,98.32,98.35,98.32,98.35
AUDJPY,20251021,113100,98.34,98.41,98.34,98.40
AUDJPY,20251021,113200,98.39,98.42,98.39,98.42
AUDJPY,20251021,113300,98.43,98.43,98.42,98.43
AUDJPY,20251021,113400,98.42,98.42,98.40,98.41
AUDJPY,20251021,113500,98.42,98.43,98.42,98.43
AUDJPY,20251021,113600,98.43,98.44,98.43,98.44
AUDJPY,20251021,113700,98.45,98.46,98.45,98.45
AUDJPY,20251021,113800,98.45,98.45,98.44,98.44
AUDJPY,20251021,113900,98.45,98.45,98.43,98.43
AUDJPY,20251021,114000,98.43,98.43,98.43,98.43
AUDJPY,20251021,114100,98.42,98.43,98.42,98.42
AUDJPY,20251021,114200,98.43,98.43,98.42,98.42
AUDJPY,20251021,114300,98.41,98.41,98.41,98.41
AUDJPY,20251021,114400,98.41,98.41,98.40,98.40
AUDJPY,20251021,114500,98.40,98.40,98.40,98.40
AUDJPY,20251021,114600,98.40,98.42,98.40,98.42
AUDJPY,20251021,114700,98.42,98.42,98.42,98.42
AUDJPY,20251021,114800,98.42,98.43,98.42,98.43
AUDJPY,20251021,114900,98.42,98.42,98.40,98.41
AUDJPY,20251021,115000,98.40,98.41,98.40,98.41
AUDJPY,20251021,115100,98.40,98.41,98.40,98.40
AUDJPY,20251021,115200,98.41,98.42,98.41,98.41
AUDJPY,20251021,115300,98.40,98.41,98.40,98.41
AUDJPY,20251021,115400,98.42,98.43,98.42,98.42
AUDJPY,20251021,115500,98.41,98.42,98.41,98.42
AUDJPY,20251021,115600,98.42,98.43,98.42,98.42
AUDJPY,20251021,115700,98.41,98.43,98.41,98.42
AUDJPY,20251021,115800,98.43,98.43,98.42,98.42
AUDJPY,20251021,115900,98.43,98.44,98.43,98.43
AUDJPY,20251021,120000,98.44,98.44,98.44,98.44
AUDJPY,20251021,120100,98.44,98.45,98.44,98.45
AUDJPY,20251021,120200,98.44,98.44,98.44,98.44
AUDJPY,20251021,120300,98.44,98.44,98.44,98.44
AUDJPY,20251021,120400,98.44,98.44,98.44,98.44
AUDJPY,20251021,120500,98.44,98.44,98.42,98.43
AUDJPY,20251021,120600,98.44,98.44,98.44,98.44
AUDJPY,20251021,120700,98.44,98.45,98.44,98.45
AUDJPY,20251021,120800,98.44,98.45,98.44,98.45
AUDJPY,20251021,120900,98.45,98.45,98.45,98.45
AUDJPY,20251021,121000,98.45,98.45,98.45,98.45
AUDJPY,20251021,121100,98.45,98.48,98.45,98.46
AUDJPY,20251021,121200,98.47,98.49,98.46,98.49
AUDJPY,20251021,121300,98.50,98.50,98.50,98.50
AUDJPY,20251021,121400,98.49,98.49,98.48,98.48
AUDJPY,20251021,121500,98.48,98.48,98.48,98.48
AUDJPY,20251021,121600,98.47,98.47,98.46,98.46
AUDJPY,20251021,121700,98.46,98.46,98.46,98.46
AUDJPY,20251021,121800,98.47,98.47,98.47,98.47
AUDJPY,20251021,121900,98.48,98.48,98.46,98.46
AUDJPY,20251021,122000,98.45,98.45,98.45,98.45
AUDJPY,20251021,122100,98.46,98.46,98.45,98.46
AUDJPY,20251021,122200,98.45,98.46,98.44,98.46
AUDJPY,20251021,122300,98.45,98.46,98.45,98.46
AUDJPY,20251021,122400,98.47,98.48,98.47,98.47
AUDJPY,20251021,122500,98.46,98.46,98.46,98.46
AUDJPY,20251021,122600,98.48,98.50,98.47,98.50
AUDJPY,20251021,122700,98.51,98.51,98.51,98.51
AUDJPY,20251021,122800,98.51,98.53,98.51,98.53
AUDJPY,20251021,122900,98.52,98.53,98.52,98.52
AUDJPY,20251021,123000,98.51,98.51,98.51,98.51
AUDJPY,20251021,123100,98.52,98.54,98.52,98.54
AUDJPY,20251021,123200,98.55,98.55,98.55,98.55
AUDJPY,20251021,123300,98.54,98.55,98.54,98.55
AUDJPY,20251021,123400,98.56,98.56,98.56,98.56
AUDJPY,20251021,123500,98.57,98.57,98.56,98.56
AUDJPY,20251021,123600,98.56,98.56,98.55,98.55
AUDJPY,20251021,123700,98.55,98.55,98.55,98.55
AUDJPY,20251021,123800,98.55,98.55,98.55,98.55
AUDJPY,20251021,123900,98.54,98.54,98.54,98.54
AUDJPY,20251021,124000,98.55,98.55,98.55,98.55
AUDJPY,20251021,124100,98.55,98.55,98.55,98.55
AUDJPY,20251021,124200,98.55,98.55,98.54,98.54
AUDJPY,20251021,124300,98.53,98.54,98.53,98.54
AUDJPY,20251021,124400,98.53,98.53,98.52,98.52
AUDJPY,20251021,124500,98.53,98.54,98.49,98.52
AUDJPY,20251021,124600,98.51,98.51,98.48,98.49
AUDJPY,20251021,124700,98.50,98.54,98.50,98.54
AUDJPY,20251021,124800,98.53,98.54,98.52,98.53
AUDJPY,20251021,124900,98.54,98.57,98.54,98.55
AUDJPY,20251021,125000,98.54,98.56,98.54,98.56
AUDJPY,20251021,125100,98.55,98.56,98.55,98.56
AUDJPY,20251021,125200,98.57,98.58,98.57,98.57
AUDJPY,20251021,125300,98.56,98.56,98.55,98.55
AUDJPY,20251021,125400,98.56,98.57,98.56,98.56
AUDJPY,20251021,125500,98.55,98.55,98.54,98.54
AUDJPY,20251021,125600,98.53,98.54,98.53,98.54
AUDJPY,20251021,125700,98.53,98.53,98.53,98.53
AUDJPY,20251021,125800,98.52,98.53,98.52,98.52
AUDJPY,20251021,125900,98.53,98.55,98.53,98.55
AUDJPY,20251021,130000,98.55,98.55,98.55,98.55
AUDJPY,20251021,130100,98.54,98.54,98.54,98.54
AUDJPY,20251021,130200,98.54,98.54,98.52,98.52
AUDJPY,20251021,130300,98.51,98.52,98.49,98.51
AUDJPY,20251021,130400,98.50,98.51,98.50,98.51
AUDJPY,20251021,130500,98.51,98.51,98.51,98.51
AUDJPY,20251021,130600,98.50,98.51,98.50,98.50
AUDJPY,20251021,130700,98.51,98.52,98.51,98.52
AUDJPY,20251021,130800,98.53,98.54,98.53,98.54
AUDJPY,20251021,130900,98.54,98.54,98.53,98.53
AUDJPY,20251021,131000,98.54,98.54,98.54,98.54
AUDJPY,20251021,131100,98.53,98.54,98.53,98.54
AUDJPY,20251021,131200,98.55,98.55,98.54,98.55
AUDJPY,20251021,131300,98.54,98.54,98.54,98.54
AUDJPY,20251021,131400,98.55,98.55,98.54,98.55
AUDJPY,20251021,131500,98.56,98.57,98.56,98.56
AUDJPY,20251021,131600,98.55,98.55,98.55,98.55
AUDJPY,20251021,131700,98.56,98.56,98.54,98.56
AUDJPY,20251021,131800,98.57,98.57,98.57,98.57
AUDJPY,20251021,131900,98.57,98.58,98.57,98.58
AUDJPY,20251021,132000,98.57,98.59,98.57,98.59
AUDJPY,20251021,132100,98.60,98.60,98.57,98.57
AUDJPY,20251021,132200,98.56,98.56,98.55,98.55
AUDJPY,20251021,132300,98.56,98.58,98.56,98.58
AUDJPY,20251021,132400,98.57,98.59,98.57,98.58
AUDJPY,20251021,132500,98.57,98.58,98.57,98.58
AUDJPY,20251021,132600,98.59,98.60,98.59,98.60
AUDJPY,20251021,132700,98.61,98.61,98.61,98.61
AUDJPY,20251021,132800,98.62,98.62,98.62,98.62
AUDJPY,20251021,132900,98.62,98.63,98.62,98.63
AUDJPY,20251021,133000,98.64,98.64,98.64,98.64
AUDJPY,20251021,133100,98.63,98.63,98.61,98.63
AUDJPY,20251021,133200,98.62,98.63,98.62,98.63
AUDJPY,20251021,133300,98.64,98.64,98.62,98.62
AUDJPY,20251021,133400,98.61,98.62,98.61,98.62
AUDJPY,20251021,133500,98.62,98.63,98.62,98.63
AUDJPY,20251021,133600,98.64,98.67,98.64,98.66
AUDJPY,20251021,133700,98.67,98.67,98.65,98.66
AUDJPY,20251021,133800,98.65,98.66,98.65,98.65
AUDJPY,20251021,133900,98.64,98.65,98.64,98.65
AUDJPY,20251021,134000,98.64,98.65,98.64,98.65
AUDJPY,20251021,134100,98.64,98.64,98.63,98.63
AUDJPY,20251021,134200,98.64,98.64,98.62,98.62
AUDJPY,20251021,134300,98.63,98.63,98.62,98.62
AUDJPY,20251021,134400,98.63,98.63,98.62,98.62
AUDJPY,20251021,134500,98.63,98.63,98.62,98.62
AUDJPY,20251021,134600,98.63,98.63,98.62,98.62
AUDJPY,20251021,134700,98.63,98.63,98.63,98.63
AUDJPY,20251021,134800,98.63,98.65,98.63,98.65
AUDJPY,20251021,134900,98.65,98.65,98.64,98.65
AUDJPY,20251021,135000,98.64,98.65,98.64,98.65
AUDJPY,20251021,135100,98.65,98.65,98.65,98.65
AUDJPY,20251021,135200,98.65,98.65,98.65,98.65
AUDJPY,20251021,135300,98.66,98.66,98.65,98.66
AUDJPY,20251021,135400,98.66,98.67,98.66,98.67
AUDJPY,20251021,135500,98.66,98.66,98.65,98.65
AUDJPY,20251021,135600,98.66,98.66,98.65,98.65
AUDJPY,20251021,135700,98.64,98.64,98.64,98.64
AUDJPY,20251021,135800,98.64,98.65,98.62,98.62
AUDJPY,20251021,135900,98.61,98.61,98.61,98.61
AUDJPY,20251021,140000,98.62,98.62,98.62,98.62
AUDJPY,20251021,140100,98.61,98.64,98.61,98.63
AUDJPY,20251021,140200,98.64,98.65,98.62,98.64
AUDJPY,20251021,140300,98.63,98.63,98.62,98.62
AUDJPY,20251021,140400,98.62,98.63,98.62,98.63
AUDJPY,20251021,140500,98.64,98.64,98.62,98.62
AUDJPY,20251021,140600,98.63,98.63,98.62,98.63
AUDJPY,20251021,140700,98.62,98.62,98.61,98.62
AUDJPY,20251021,140800,98.61,98.63,98.61,98.62
AUDJPY,20251021,140900,98.63,98.64,98.62,98.63
AUDJPY,20251021,141000,98.62,98.63,98.62,98.63
AUDJPY,20251021,141100,98.64,98.64,98.62,98.64
AUDJPY,20251021,141200,98.63,98.65,98.63,98.65
AUDJPY,20251021,141300,98.64,98.64,98.63,98.63
AUDJPY,20251021,141400,98.64,98.64,98.63,98.64
AUDJPY,20251021,141500,98.65,98.65,98.64,98.64
AUDJPY,20251021,141600,98.63,98.65,98.63,98.65
AUDJPY,20251021,141700,98.64,98.65,98.64,98.65
AUDJPY,20251021,141800,98.64,98.66,98.64,98.65
AUDJPY,20251021,141900,98.66,98.66,98.65,98.66
AUDJPY,20251021,142000,98.65,98.65,98.64,98.65
AUDJPY,20251021,142100,98.66,98.67,98.65,98.66
AUDJPY,20251021,142200,98.65,98.67,98.65,98.65
AUDJPY,20251021,142300,98.64,98.64,98.64,98.64
AUDJPY,20251021,142400,98.64,98.64,98.63,98.63
AUDJPY,20251021,142500,98.62,98.62,98.61,98.62
AUDJPY,20251021,142600,98.63,98.64,98.62,98.64
AUDJPY,20251021,142700,98.63,98.64,98.63,98.63
AUDJPY,20251021,142800,98.63,98.63,98.63,98.63
AUDJPY,20251021,142900,98.64,98.64,98.63,98.63
AUDJPY,20251021,143000,98.64,98.64,98.64,98.64
AUDJPY,20251021,143100,98.65,98.69,98.65,98.69
AUDJPY,20251021,143200,98.68,98.68,98.67,98.68
AUDJPY,20251021,143300,98.67,98.69,98.67,98.69
AUDJPY,20251021,143400,98.69,98.69,98.69,98.69
AUDJPY,20251021,143500,98.70,98.71,98.70,98.70
AUDJPY,20251021,143600,98.69,98.69,98.68,98.68
AUDJPY,20251021,143700,98.67,98.71,98.67,98.69
AUDJPY,20251021,143800,98.68,98.69,98.68,98.69
AUDJPY,20251021,143900,98.70,98.74,98.70,98.74
AUDJPY,20251021,144000,98.73,98.75,98.73,98.74
AUDJPY,20251021,144100,98.75,98.75,98.73,98.74
AUDJPY,20251021,144200,98.73,98.74,98.73,98.74
AUDJPY,20251021,144300,98.73,98.74,98.72,98.74
AUDJPY,20251021,144400,98.73,98.74,98.73,98.74
AUDJPY,20251021,144500,98.75,98.75,98.74,98.74
AUDJPY,20251021,144600,98.73,98.73,98.72,98.72
AUDJPY,20251021,144700,98.72,98.73,98.72,98.73
AUDJPY,20251021,144800,98.72,98.72,98.72,98.72
AUDJPY,20251021,144900,98.73,98.73,98.73,98.73
AUDJPY,20251021,145000,98.74,98.74,98.71,98.71
AUDJPY,20251021,145100,98.70,98.70,98.69,98.70
AUDJPY,20251021,145200,98.71,98.71,98.70,98.71
AUDJPY,20251021,145300,98.72,98.72,98.71,98.71
AUDJPY,20251021,145400,98.72,98.72,98.70,98.71
AUDJPY,20251021,145500,98.72,98.73,98.70,98.70
AUDJPY,20251021,145600,98.71,98.72,98.70,98.72
AUDJPY,20251021,145700,98.73,98.73,98.70,98.70
AUDJPY,20251021,145800,98.71,98.72,98.70,98.72
AUDJPY,20251021,145900,98.71,98.72,98.71,98.71
AUDJPY,20251021,150000,98.72,98.72,98.72,98.72
AUDJPY,20251021,150100,98.71,98.71,98.68,98.68
AUDJPY,20251021,150200,98.67,98.67,98.67,98.67
AUDJPY,20251021,150300,98.68,98.70,98.68,98.70
AUDJPY,20251021,150400,98.71,98.72,98.70,98.71
AUDJPY,20251021,150500,98.70,98.71,98.69,98.71
AUDJPY,20251021,150600,98.71,98.71,98.69,98.69
AUDJPY,20251021,150700,98.68,98.69,98.63,98.63
AUDJPY,20251021,150800,98.64,98.65,98.63,98.65
AUDJPY,20251021,150900,98.64,98.64,98.56,98.56
AUDJPY,20251021,151000,98.55,98.58,98.54,98.56
AUDJPY,20251021,151100,98.55,98.56,98.51,98.53
AUDJPY,20251021,151200,98.54,98.56,98.54,98.55
AUDJPY,20251021,151300,98.56,98.57,98.54,98.55
AUDJPY,20251021,151400,98.54,98.54,98.50,98.50
AUDJPY,20251021,151500,98.49,98.54,98.49,98.54
AUDJPY,20251021,151600,98.55,98.55,98.49,98.49
AUDJPY,20251021,151700,98.48,98.52,98.44,98.45
AUDJPY,20251021,151800,98.46,98.51,98.46,98.51
AUDJPY,20251021,151900,98.52,98.52,98.49,98.52
AUDJPY,20251021,152000,98.53,98.55,98.53,98.55
AUDJPY,20251021,152100,98.54,98.57,98.54,98.57
AUDJPY,20251021,152200,98.56,98.56,98.55,98.56
AUDJPY,20251021,152300,98.55,98.56,98.54,98.54
AUDJPY,20251021,152400,98.53,98.54,98.52,98.53
AUDJPY,20251021,152500,98.52,98.55,98.52,98.55
AUDJPY,20251021,152600,98.56,98.56,98.54,98.55
AUDJPY,20251021,152700,98.54,98.54,98.53,98.53
AUDJPY,20251021,152800,98.52,98.53,98.49,98.49
AUDJPY,20251021,152900,98.50,98.53,98.49,98.52
AUDJPY,20251021,153000,98.51,98.52,98.51,98.52
AUDJPY,20251021,153100,98.53,98.53,98.49,98.50
AUDJPY,20251021,153200,98.49,98.49,98.46,98.46
AUDJPY,20251021,153300,98.45,98.45,98.44,98.44
AUDJPY,20251021,153400,98.43,98.45,98.43,98.45
AUDJPY,20251021,153500,98.44,98.46,98.44,98.46
AUDJPY,20251021,153600,98.45,98.45,98.43,98.43
AUDJPY,20251021,153700,98.44,98.45,98.43,98.45
AUDJPY,20251021,153800,98.44,98.44,98.39,98.39
AUDJPY,20251021,153900,98.40,98.42,98.40,98.42
AUDJPY,20251021,154000,98.41,98.42,98.40,98.40
AUDJPY,20251021,154100,98.39,98.39,98.38,98.39
AUDJPY,20251021,154200,98.38,98.39,98.38,98.38
AUDJPY,20251021,154300,98.37,98.37,98.35,98.36
AUDJPY,20251021,154400,98.37,98.37,98.35,98.37
AUDJPY,20251021,154500,98.38,98.38,98.37,98.38
AUDJPY,20251021,154600,98.37,98.38,98.37,98.38
AUDJPY,20251021,154700,98.37,98.40,98.37,98.40
AUDJPY,20251021,154800,98.39,98.39,98.34,98.34
AUDJPY,20251021,154900,98.33,98.34,98.30,98.30
AUDJPY,20251021,155000,98.29,98.29,98.25,98.25
AUDJPY,20251021,155100,98.24,98.25,98.23,98.23
AUDJPY,20251021,155200,98.24,98.26,98.23,98.26
AUDJPY,20251021,155300,98.27,98.27,98.26,98.26
AUDJPY,20251021,155400,98.25,98.26,98.23,98.23
AUDJPY,20251021,155500,98.22,98.24,98.20,98.24
AUDJPY,20251021,155600,98.23,98.23,98.17,98.17
AUDJPY,20251021,155700,98.18,98.23,98.18,98.23
AUDJPY,20251021,155800,98.21,98.21,98.20,98.20
AUDJPY,20251021,155900,98.19,98.19,98.17,98.19
AUDJPY,20251021,160000,98.18,98.18,98.16,98.16
AUDJPY,20251021,160100,98.15,98.17,98.11,98.11
AUDJPY,20251021,160200,98.12,98.12,98.07,98.09
AUDJPY,20251021,160300,98.10,98.10,98.05,98.06
AUDJPY,20251021,160400,98.07,98.11,98.07,98.11
AUDJPY,20251021,160500,98.12,98.13,98.12,98.13
AUDJPY,20251021,160600,98.14,98.16,98.13,98.16
AUDJPY,20251021,160700,98.18,98.23,98.18,98.23
AUDJPY,20251021,160800,98.24,98.25,98.21,98.25
AUDJPY,20251021,160900,98.26,98.29,98.25,98.27
AUDJPY,20251021,161000,98.26,98.28,98.26,98.26
AUDJPY,20251021,161100,98.25,98.26,98.23,98.26
AUDJPY,20251021,161200,98.25,98.27,98.24,98.24
AUDJPY,20251021,161300,98.23,98.25,98.22,98.25
AUDJPY,20251021,161400,98.26,98.27,98.25,98.27
AUDJPY,20251021,161500,98.28,98.30,98.27,98.30
AUDJPY,20251021,161600,98.31,98.32,98.31,98.31
AUDJPY,20251021,161700,98.32,98.32,98.31,98.32
AUDJPY,20251021,161800,98.33,98.35,98.33,98.35
AUDJPY,20251021,161900,98.34,98.36,98.34,98.36
AUDJPY,20251021,162000,98.37,98.38,98.37,98.37
AUDJPY,20251021,162100,98.38,98.38,98.36,98.38
AUDJPY,20251021,162200,98.37,98.40,98.37,98.40
AUDJPY,20251021,162300,98.39,98.42,98.39,98.42
AUDJPY,20251021,162400,98.41,98.41,98.35,98.35
AUDJPY,20251021,162500,98.35,98.36,98.35,98.35
AUDJPY,20251021,162600,98.36,98.37,98.36,98.37
AUDJPY,20251021,162700,98.36,98.38,98.36,98.37
AUDJPY,20251021,162800,98.36,98.37,98.35,98.36
AUDJPY,20251021,162900,98.35,98.36,98.34,98.34
AUDJPY,20251021,163000,98.33,98.35,98.33,98.35
AUDJPY,20251021,163100,98.36,98.37,98.33,98.33
AUDJPY,20251021,163200,98.34,98.35,98.33,98.35
AUDJPY,20251021,163300,98.34,98.35,98.33,98.34
AUDJPY,20251021,163400,98.33,98.37,98.33,98.35
AUDJPY,20251021,163500,98.36,98.37,98.35,98.37
AUDJPY,20251021,163600,98.38,98.39,98.38,98.39
AUDJPY,20251021,163700,98.40,98.41,98.39,98.41
AUDJPY,20251021,163800,98.42,98.44,98.42,98.43
AUDJPY,20251021,163900,98.44,98.45,98.43,98.44
AUDJPY,20251021,164000,98.43,98.43,98.42,98.43
AUDJPY,20251021,164100,98.44,98.46,98.44,98.46
AUDJPY,20251021,164200,98.45,98.46,98.45,98.45
AUDJPY,20251021,164300,98.46,98.46,98.45,98.46
AUDJPY,20251021,164400,98.45,98.45,98.41,98.41
AUDJPY,20251021,164500,98.40,98.44,98.40,98.43
AUDJPY,20251021,164600,98.42,98.43,98.40,98.43
AUDJPY,20251021,164700,98.42,98.46,98.42,98.45
AUDJPY,20251021,164800,98.46,98.49,98.46,98.49
AUDJPY,20251021,164900,98.50,98.51,98.50,98.50
AUDJPY,20251021,165000,98.49,98.51,98.49,98.50
AUDJPY,20251021,165100,98.51,98.53,98.51,98.53
AUDJPY,20251021,165200,98.54,98.54,98.53,98.53
AUDJPY,20251021,165300,98.53,98.53,98.52,98.52
AUDJPY,20251021,165400,98.53,98.53,98.52,98.52
AUDJPY,20251021,165500,98.53,98.53,98.53,98.53
AUDJPY,20251021,165600,98.53,98.54,98.53,98.54
AUDJPY,20251021,165700,98.53,98.54,98.53,98.54
AUDJPY,20251021,165800,98.53,98.55,98.53,98.55
AUDJPY,20251021,165900,98.54,98.55,98.54,98.55
AUDJPY,20251021,170000,98.55,98.55,98.54,98.54
AUDJPY,20251021,170100,98.55,98.55,98.54,98.54
AUDJPY,20251021,170200,98.53,98.54,98.52,98.54
AUDJPY,20251021,170300,98.54,98.55,98.54,98.55
AUDJPY,20251021,170400,98.56,98.56,98.56,98.56
AUDJPY,20251021,170500,98.57,98.57,98.56,98.57
AUDJPY,20251021,170600,98.58,98.60,98.57,98.60
AUDJPY,20251021,170700,98.59,98.59,98.58,98.58
AUDJPY,20251021,170800,98.59,98.60,98.58,98.59
AUDJPY,20251021,170900,98.60,98.61,98.60,98.60
AUDJPY,20251021,171000,98.61,98.62,98.61,98.61
AUDJPY,20251021,171100,98.62,98.62,98.62,98.62
AUDJPY,20251021,171200,98.62,98.63,98.62,98.63
AUDJPY,20251021,171300,98.64,98.65,98.64,98.64
AUDJPY,20251021,171400,98.65,98.65,98.61,98.61
AUDJPY,20251021,171500,98.61,98.61,98.60,98.60
AUDJPY,20251021,171600,98.59,98.59,98.57,98.57
AUDJPY,20251021,171700,98.56,98.56,98.53,98.53
AUDJPY,20251021,171800,98.52,98.52,98.49,98.51
AUDJPY,20251021,171900,98.50,98.50,98.50,98.50
AUDJPY,20251021,172000,98.50,98.50,98.50,98.50
AUDJPY,20251021,172100,98.51,98.51,98.50,98.50
AUDJPY,20251021,172200,98.51,98.51,98.48,98.48
AUDJPY,20251021,172300,98.47,98.48,98.46,98.48
AUDJPY,20251021,172400,98.49,98.49,98.49,98.49
AUDJPY,20251021,172500,98.49,98.51,98.49,98.51
AUDJPY,20251021,172600,98.50,98.53,98.50,98.52
AUDJPY,20251021,172700,98.51,98.52,98.51,98.52
AUDJPY,20251021,172800,98.52,98.53,98.52,98.53
AUDJPY,20251021,172900,98.52,98.53,98.52,98.53
AUDJPY,20251021,173000,98.52,98.53,98.52,98.52
AUDJPY,20251021,173100,98.53,98.55,98.53,98.55
AUDJPY,20251021,173200,98.56,98.56,98.56,98.56
AUDJPY,20251021,173300,98.55,98.56,98.54,98.56
AUDJPY,20251021,173400,98.55,98.55,98.54,98.54
AUDJPY,20251021,173500,98.54,98.54,98.54,98.54
AUDJPY,20251021,173600,98.54,98.56,98.54,98.56
AUDJPY,20251021,173700,98.57,98.57,98.56,98.57
AUDJPY,20251021,173800,98.56,98.56,98.54,98.54
AUDJPY,20251021,173900,98.55,98.56,98.54,98.56
AUDJPY,20251021,174000,98.55,98.56,98.55,98.56
AUDJPY,20251021,174100,98.57,98.58,98.57,98.58
AUDJPY,20251021,174200,98.59,98.59,98.59,98.59
AUDJPY,20251021,174300,98.60,98.60,98.59,98.60
AUDJPY,20251021,174400,98.60,98.60,98.60,98.60
AUDJPY,20251021,174500,98.59,98.60,98.59,98.60
AUDJPY,20251021,174600,98.61,98.62,98.61,98.62
AUDJPY,20251021,174700,98.62,98.63,98.62,98.63
AUDJPY,20251021,174800,98.62,98.62,98.62,98.62
AUDJPY,20251021,174900,98.63,98.63,98.62,98.62
AUDJPY,20251021,175000,98.63,98.63,98.62,98.62
AUDJPY,20251021,175100,98.61,98.62,98.61,98.62
AUDJPY,20251021,175200,98.61,98.61,98.60,98.61
AUDJPY,20251021,175300,98.61,98.61,98.60,98.60
AUDJPY,20251021,175400,98.61,98.61,98.60,98.60
AUDJPY,20251021,175500,98.60,98.60,98.59,98.59
AUDJPY,20251021,175600,98.58,98.59,98.58,98.59
AUDJPY,20251021,175700,98.59,98.59,98.57,98.57
AUDJPY,20251021,175800,98.56,98.56,98.56,98.56
AUDJPY,20251021,175900,98.56,98.56,98.56,98.56
AUDJPY,20251021,180000,98.57,98.57,98.56,98.56
AUDJPY,20251021,180100,98.56,98.56,98.56,98.56
AUDJPY,20251021,180200,98.57,98.62,98.57,98.62
AUDJPY,20251021,180300,98.61,98.63,98.61,98.63
AUDJPY,20251021,180400,98.62,98.65,98.62,98.65
AUDJPY,20251021,180500,98.66,98.66,98.65,98.65
AUDJPY,20251021,180600,98.64,98.65,98.64,98.65
AUDJPY,20251021,180700,98.64,98.65,98.63,98.64
AUDJPY,20251021,180800,98.63,98.64,98.63,98.64
AUDJPY,20251021,180900,98.65,98.66,98.64,98.64
AUDJPY,20251021,181000,98.65,98.65,98.64,98.64
AUDJPY,20251021,181100,98.65,98.65,98.64,98.65
AUDJPY,20251021,181200,98.64,98.66,98.64,98.64
AUDJPY,20251021,181300,98.65,98.65,98.64,98.64
AUDJPY,20251021,181400,98.64,98.64,98.64,98.64
AUDJPY,20251021,181500,98.64,98.64,98.64,98.64
AUDJPY,20251021,181600,98.65,98.65,98.63,98.64
AUDJPY,20251021,181700,98.65,98.65,98.64,98.64
AUDJPY,20251021,181800,98.64,98.64,98.63,98.63
AUDJPY,20251021,181900,98.64,98.65,98.64,98.65
AUDJPY,20251021,182000,98.64,98.64,98.63,98.63
AUDJPY,20251021,182100,98.62,98.63,98.62,98.62
AUDJPY,20251021,182200,98.61,98.62,98.61,98.62
AUDJPY,20251021,182300,98.61,98.61,98.60,98.60
AUDJPY,20251021,182400,98.60,98.60,98.60,98.60
AUDJPY,20251021,182500,98.60,98.61,98.60,98.61
AUDJPY,20251021,182600,98.62,98.62,98.62,98.62
AUDJPY,20251021,182700,98.61,98.61,98.61,98.61
AUDJPY,20251021,182800,98.61,98.62,98.61,98.62
AUDJPY,20251021,182900,98.61,98.62,98.61,98.62
AUDJPY,20251021,183000,98.62,98.63,98.62,98.63
AUDJPY,20251021,183100,98.62,98.63,98.62,98.62
AUDJPY,20251021,183200,98.62,98.63,98.62,98.63
AUDJPY,20251021,183300,98.64,98.64,98.64,98.64
AUDJPY,20251021,183400,98.64,98.64,98.63,98.64
AUDJPY,20251021,183500,98.65,98.65,98.64,98.65
AUDJPY,20251021,183600,98.65,98.65,98.65,98.65
AUDJPY,20251021,183700,98.64,98.64,98.64,98.64
AUDJPY,20251021,183800,98.63,98.64,98.63,98.63
AUDJPY,20251021,183900,98.64,98.65,98.64,98.65
AUDJPY,20251021,184000,98.65,98.65,98.65,98.65
AUDJPY,20251021,184100,98.65,98.65,98.64,98.65
AUDJPY,20251021,184200,98.66,98.66,98.65,98.65
AUDJPY,20251021,184300,98.66,98.66,98.65,98.65
AUDJPY,20251021,184400,98.66,98.66,98.66,98.66
AUDJPY,20251021,184500,98.66,98.67,98.66,98.67
AUDJPY,20251021,184600,98.67,98.67,98.66,98.66
AUDJPY,20251021,184700,98.65,98.66,98.65,98.66
AUDJPY,20251021,184800,98.65,98.67,98.65,98.67
AUDJPY,20251021,184900,98.67,98.68,98.67,98.68
AUDJPY,20251021,185000,98.67,98.67,98.67,98.67
AUDJPY,20251021,185100,98.67,98.67,98.67,98.67
AUDJPY,20251021,185200,98.67,98.67,98.66,98.66
AUDJPY,20251021,185300,98.65,98.65,98.56,98.57
AUDJPY,20251021,185400,98.56,98.57,98.52,98.57
AUDJPY,20251021,185500,98.56,98.59,98.56,98.59
AUDJPY,20251021,185600,98.58,98.58,98.56,98.56
AUDJPY,20251021,185700,98.55,98.57,98.55,98.57
AUDJPY,20251021,185800,98.57,98.59,98.57,98.57
AUDJPY,20251021,185900,98.56,98.57,98.56,98.57
AUDJPY,20251021,190000,98.56,98.56,98.54,98.55
AUDJPY,20251021,190100,98.54,98.54,98.52,98.52
AUDJPY,20251021,190200,98.51,98.53,98.51,98.53
AUDJPY,20251021,190300,98.52,98.52,98.48,98.49
AUDJPY,20251021,190400,98.48,98.50,98.48,98.49
AUDJPY,20251021,190500,98.50,98.51,98.50,98.51
AUDJPY,20251021,190600,98.52,98.53,98.51,98.51
AUDJPY,20251021,190700,98.52,98.53,98.52,98.53
AUDJPY,20251021,190800,98.53,98.56,98.53,98.56
AUDJPY,20251021,190900,98.57,98.57,98.55,98.55
AUDJPY,20251021,191000,98.55,98.55,98.55,98.55
AUDJPY,20251021,191100,98.56,98.56,98.56,98.56
AUDJPY,20251021,191200,98.57,98.57,98.56,98.57
AUDJPY,20251021,191300,98.58,98.58,98.58,98.58
AUDJPY,20251021,191400,98.57,98.57,98.55,98.55
AUDJPY,20251021,191500,98.56,98.57,98.56,98.57
AUDJPY,20251021,191600,98.56,98.56,98.55,98.55
AUDJPY,20251021,191700,98.55,98.56,98.55,98.56
AUDJPY,20251021,191800,98.57,98.57,98.55,98.55
AUDJPY,20251021,191900,98.54,98.54,98.54,98.54
AUDJPY,20251021,192000,98.53,98.54,98.53,98.54
AUDJPY,20251021,192100,98.54,98.54,98.54,98.54
AUDJPY,20251021,192200,98.55,98.55,98.53,98.53
AUDJPY,20251021,192300,98.52,98.52,98.52,98.52
AUDJPY,20251021,192400,98.52,98.52,98.51,98.52
AUDJPY,20251021,192500,98.52,98.53,98.52,98.53
AUDJPY,20251021,192600,98.52,98.52,98.51,98.51
AUDJPY,20251021,192700,98.51,98.51,98.51,98.51
AUDJPY,20251021,192800,98.51,98.51,98.51,98.51
AUDJPY,20251021,192900,98.52,98.52,98.51,98.52
AUDJPY,20251021,193000,98.53,98.53,98.53,98.53
AUDJPY,20251021,193100,98.54,98.55,98.54,98.55
AUDJPY,20251021,193200,98.55,98.56,98.55,98.56
AUDJPY,20251021,193300,98.55,98.55,98.54,98.55
AUDJPY,20251021,193400,98.54,98.54,98.54,98.54
AUDJPY,20251021,193500,98.53,98.54,98.53,98.54
AUDJPY,20251021,193600,98.54,98.54,98.54,98.54
AUDJPY,20251021,193700,98.55,98.55,98.54,98.54
AUDJPY,20251021,193800,98.54,98.54,98.54,98.54
AUDJPY,20251021,193900,98.54,98.54,98.54,98.54
AUDJPY,20251021,194000,98.54,98.54,98.53,98.53
AUDJPY,20251021,194100,98.54,98.54,98.54,98.54
AUDJPY,20251021,194200,98.55,98.56,98.55,98.55
AUDJPY,20251021,194300,98.56,98.56,98.55,98.55
AUDJPY,20251021,194400,98.56,98.56,98.56,98.56
AUDJPY,20251021,194500,98.56,98.56,98.56,98.56
AUDJPY,20251021,194600,98.55,98.55,98.54,98.54
AUDJPY,20251021,194700,98.55,98.55,98.54,98.55
AUDJPY,20251021,194800,98.55,98.56,98.55,98.56
AUDJPY,20251021,194900,98.57,98.57,98.57,98.57
AUDJPY,20251021,195000,98.57,98.57,98.56,98.56
AUDJPY,20251021,195100,98.56,98.56,98.55,98.55
AUDJPY,20251021,195200,98.55,98.55,98.55,98.55
AUDJPY,20251021,195300,98.55,98.56,98.55,98.56
AUDJPY,20251021,195400,98.55,98.56,98.55,98.56
AUDJPY,20251021,195500,98.57,98.57,98.57,98.57
AUDJPY,20251021,195600,98.58,98.59,98.58,98.59
AUDJPY,20251021,195700,98.58,98.59,98.58,98.59
AUDJPY,20251021,195800,98.58,98.58,98.57,98.57
AUDJPY,20251021,195900,98.57,98.57,98.56,98.56
AUDJPY,20251021,200000,98.56,98.56,98.56,98.56
AUDJPY,20251021,200100,98.55,98.55,98.55,98.55
AUDJPY,20251021,200200,98.54,98.55,98.54,98.55
AUDJPY,20251021,200300,98.56,98.56,98.55,98.56
AUDJPY,20251021,200400,98.55,98.56,98.55,98.56
AUDJPY,20251021,200500,98.56,98.56,98.56,98.56
AUDJPY,20251021,200600,98.57,98.57,98.57,98.57
AUDJPY,20251021,200700,98.58,98.58,98.58,98.58
AUDJPY,20251021,200800,98.57,98.57,98.57,98.57
AUDJPY,20251021,200900,98.57,98.58,98.57,98.58
AUDJPY,20251021,201000,98.59,98.59,98.59,98.59
AUDJPY,20251021,201100,98.59,98.59,98.58,98.58
AUDJPY,20251021,201200,98.57,98.57,98.57,98.57
AUDJPY,20251021,201300,98.57,98.57,98.57,98.57
AUDJPY,20251021,201400,98.57,98.57,98.57,98.57
AUDJPY,20251021,201500,98.57,98.57,98.57,98.57
AUDJPY,20251021,201600,98.58,98.58,98.56,98.56
AUDJPY,20251021,201700,98.57,98.57,98.56,98.56
AUDJPY,20251021,201800,98.57,98.57,98.56,98.56
AUDJPY,20251021,201900,98.56,98.57,98.56,98.57
AUDJPY,20251021,202000,98.56,98.56,98.56,98.56
AUDJPY,20251021,202100,98.57,98.57,98.57,98.57
AUDJPY,20251021,202200,98.57,98.57,98.57,98.57
AUDJPY,20251021,202300,98.56,98.56,98.56,98.56
AUDJPY,20251021,202400,98.56,98.57,98.56,98.57
AUDJPY,20251021,202500,98.57,98.58,98.57,98.58
AUDJPY,20251021,202600,98.57,98.57,98.57,98.57
AUDJPY,20251021,202700,98.57,98.57,98.57,98.57
AUDJPY,20251021,202800,98.57,98.57,98.57,98.57
AUDJPY,20251021,202900,98.57,98.57,98.57,98.57
AUDJPY,20251021,203000,98.57,98.57,98.57,98.57
AUDJPY,20251021,203100,98.56,98.57,98.56,98.57
AUDJPY,20251021,203200,98.56,98.56,98.56,98.56
AUDJPY,20251021,203300,98.57,98.57,98.56,98.56
AUDJPY,20251021,203400,98.56,98.57,98.56,98.57
AUDJPY,20251021,203500,98.57,98.57,98.57,98.57
AUDJPY,20251021,203600,98.57,98.57,98.57,98.57
AUDJPY,20251021,203700,98.57,98.57,98.56,98.57
AUDJPY,20251021,203800,98.56,98.56,98.56,98.56
AUDJPY,20251021,203900,98.57,98.57,98.56,98.56
AUDJPY,20251021,204000,98.57,98.57,98.57,98.57
AUDJPY,20251021,204100,98.57,98.57,98.57,98.57
AUDJPY,20251021,204200,98.57,98.57,98.57,98.57
AUDJPY,20251021,204300,98.57,98.57,98.56,98.56
AUDJPY,20251021,204400,98.56,98.56,98.55,98.55
AUDJPY,20251021,204500,98.56,98.56,98.56,98.56
AUDJPY,20251021,204600,98.56,98.56,98.56,98.56
AUDJPY,20251021,204700,98.55,98.55,98.55,98.55
AUDJPY,20251021,204800,98.56,98.56,98.55,98.55
AUDJPY,20251021,204900,98.54,98.54,98.54,98.54
AUDJPY,20251021,205000,98.55,98.56,98.55,98.56
AUDJPY,20251021,205100,98.56,98.56,98.55,98.55
AUDJPY,20251021,205200,98.56,98.56,98.56,98.56
AUDJPY,20251021,205300,98.56,98.57,98.56,98.57
AUDJPY,20251021,205400,98.57,98.57,98.57,98.57
AUDJPY,20251021,205500,98.57,98.57,98.57,98.57
AUDJPY,20251021,205600,98.56,98.56,98.56,98.56
AUDJPY,20251021,205700,98.56,98.57,98.56,98.57
AUDJPY,20251021,205800,98.57,98.57,98.57,98.57
AUDJPY,20251021,205900,98.57,98.57,98.57,98.57
AUDJPY,20251021,210000,98.57,98.57,98.57,98.57
AUDJPY,20251021,210100,98.57,98.57,98.56,98.57
AUDJPY,20251021,210200,98.57,98.57,98.57,98.57
AUDJPY,20251021,210300,98.57,98.57,98.57,98.57
AUDJPY,20251021,210400,98.57,98.57,98.57,98.57
AUDJPY,20251021,210500,98.56,98.56,98.56,98.56
AUDJPY,20251021,210600,98.56,98.56,98.56,98.56
AUDJPY,20251021,210700,98.56,98.56,98.56,98.56
AUDJPY,20251021,210800,98.57,98.57,98.57,98.57
AUDJPY,20251021,210900,98.57,98.57,98.57,98.57
AUDJPY,20251021,211000,98.57,98.57,98.56,98.56
AUDJPY,20251021,211100,98.56,98.56,98.56,98.56
AUDJPY,20251021,211200,98.56,98.56,98.56,98.56
AUDJPY,20251021,211300,98.57,98.57,98.57,98.57
AUDJPY,20251021,211400,98.56,98.57,98.56,98.57
AUDJPY,20251021,211500,98.57,98.57,98.57,98.57
AUDJPY,20251021,211600,98.57,98.58,98.57,98.58
AUDJPY,20251021,211700,98.58,98.58,98.58,98.58
AUDJPY,20251021,211800,98.58,98.58,98.58,98.58
AUDJPY,20251021,211900,98.58,98.58,98.58,98.58
AUDJPY,20251021,212000,98.57,98.58,98.57,98.58
AUDJPY,20251021,212100,98.58,98.58,98.58,98.58
AUDJPY,20251021,212200,98.59,98.59,98.59,98.59
AUDJPY,20251021,212300,98.58,98.58,98.58,98.58
AUDJPY,20251021,212400,98.58,98.58,98.58,98.58
AUDJPY,20251021,212500,98.58,98.58,98.58,98.58
AUDJPY,20251021,212600,98.58,98.59,98.58,98.58
AUDJPY,20251021,212700,98.58,98.58,98.58,98.58
AUDJPY,20251021,212800,98.59,98.59,98.59,98.59
AUDJPY,20251021,212900,98.59,98.59,98.58,98.58
AUDJPY,20251021,213000,98.58,98.58,98.58,98.58
AUDJPY,20251021,213100,98.59,98.59,98.57,98.57
AUDJPY,20251021,213200,98.57,98.57,98.56,98.56
AUDJPY,20251021,213300,98.56,98.56,98.56,98.56
AUDJPY,20251021,213400,98.56,98.56,98.56,98.56
AUDJPY,20251021,213500,98.56,98.56,98.56,98.56
AUDJPY,20251021,213600,98.55,98.56,98.55,98.56
AUDJPY,20251021,213700,98.57,98.57,98.57,98.57
AUDJPY,20251021,213800,98.57,98.57,98.57,98.57
AUDJPY,20251021,213900,98.57,98.57,98.57,98.57
AUDJPY,20251021,214000,98.57,98.57,98.57,98.57
AUDJPY,20251021,214100,98.57,98.57,98.57,98.57
AUDJPY,20251021,214200,98.57,98.57,98.57,98.57
AUDJPY,20251021,214300,98.57,98.57,98.56,98.56
AUDJPY,20251021,214400,98.57,98.57,98.56,98.56
AUDJPY,20251021,214500,98.55,98.56,98.55,98.56
AUDJPY,20251021,214600,98.55,98.56,98.55,98.55
AUDJPY,20251021,214700,98.56,98.56,98.56,98.56
AUDJPY,20251021,214800,98.56,98.56,98.56,98.56
AUDJPY,20251021,214900,98.58,98.58,98.57,98.57
AUDJPY,20251021,215000,98.57,98.57,98.57,98.57
AUDJPY,20251021,215100,98.58,98.59,98.58,98.59
AUDJPY,20251021,215200,98.59,98.59,98.59,98.59
AUDJPY,20251021,215300,98.58,98.58,98.58,98.58
AUDJPY,20251021,215400,98.58,98.58,98.58,98.58
AUDJPY,20251021,215500,98.58,98.58,98.58,98.58
AUDJPY,20251021,215600,98.58,98.59,98.58,98.59
AUDJPY,20251021,215700,98.58,98.58,98.58,98.58
AUDJPY,20251021,215800,98.58,98.59,98.58,98.59
AUDJPY,20251021,215900,98.59,98.59,98.59,98.59
AUDJPY,20251021,220000,98.59,98.59,98.57,98.57
AUDJPY,20251021,220100,98.56,98.58,98.56,98.58
AUDJPY,20251021,220200,98.57,98.57,98.56,98.56
AUDJPY,20251021,220300,98.56,98.56,98.56,98.56
AUDJPY,20251021,220400,98.56,98.56,98.56,98.56
AUDJPY,20251021,220500,98.55,98.55,98.54,98.54
AUDJPY,20251021,220600,98.53,98.54,98.53,98.53
AUDJPY,20251021,220700,98.52,98.52,98.52,98.52
AUDJPY,20251021,220800,98.52,98.52,98.51,98.51
AUDJPY,20251021,220900,98.51,98.51,98.51,98.51
AUDJPY,20251021,221000,98.51,98.51,98.51,98.51
AUDJPY,20251021,221100,98.50,98.50,98.50,98.50
AUDJPY,20251021,221200,98.50,98.50,98.50,98.50
AUDJPY,20251021,221300,98.50,98.51,98.50,98.51
AUDJPY,20251021,221400,98.51,98.51,98.51,98.51
AUDJPY,20251021,221500,98.51,98.51,98.51,98.51
AUDJPY,20251021,221600,98.51,98.51,98.51,98.51
AUDJPY,20251021,221700,98.51,98.51,98.51,98.51
AUDJPY,20251021,221800,98.51,98.51,98.51,98.51
AUDJPY,20251021,221900,98.51,98.51,98.51,98.51
AUDJPY,20251021,222000,98.51,98.51,98.51,98.51
AUDJPY,20251021,222100,98.51,98.51,98.51,98.51
AUDJPY,20251021,222200,98.51,98.51,98.51,98.51
AUDJPY,20251021,222300,98.51,98.51,98.51,98.51
AUDJPY,20251021,222400,98.51,98.51,98.51,98.51
AUDJPY,20251021,222500,98.51,98.51,98.51,98.51
AUDJPY,20251021,222600,98.51,98.52,98.51,98.52
AUDJPY,20251021,222700,98.52,98.52,98.52,98.52
AUDJPY,20251021,222800,98.52,98.52,98.52,98.52
AUDJPY,20251021,222900,98.52,98.52,98.52,98.52
AUDJPY,20251021,223000,98.52,98.52,98.52,98.52
AUDJPY,20251021,223100,98.52,98.53,98.52,98.53
AUDJPY,20251021,223200,98.53,98.53,98.53,98.53
AUDJPY,20251021,223300,98.53,98.53,98.53,98.53
AUDJPY,20251021,223400,98.52,98.52,98.52,98.52
AUDJPY,20251021,223500,98.53,98.53,98.53,98.53
AUDJPY,20251021,223600,98.53,98.53,98.53,98.53
AUDJPY,20251021,223700,98.53,98.53,98.53,98.53
AUDJPY,20251021,223800,98.53,98.53,98.53,98.53
AUDJPY,20251021,223900,98.53,98.53,98.53,98.53
AUDJPY,20251021,224000,98.52,98.52,98.52,98.52
AUDJPY,20251021,224100,98.52,98.52,98.52,98.52
AUDJPY,20251021,224200,98.52,98.52,98.52,98.52
AUDJPY,20251021,224300,98.52,98.52,98.52,98.52
AUDJPY,20251021,224400,98.52,98.53,98.52,98.53
AUDJPY,20251021,224500,98.53,98.53,98.53,98.53
AUDJPY,20251021,224600,98.53,98.53,98.53,98.53
AUDJPY,20251021,224700,98.53,98.53,98.53,98.53
AUDJPY,20251021,224800,98.53,98.53,98.53,98.53
AUDJPY,20251021,224900,98.53,98.53,98.53,98.53
AUDJPY,20251021,225000,98.53,98.53,98.53,98.53
AUDJPY,20251021,225100,98.52,98.52,98.52,98.52
AUDJPY,20251021,225200,98.52,98.52,98.52,98.52
AUDJPY,20251021,225300,98.52,98.52,98.52,98.52
AUDJPY,20251021,225400,98.52,98.52,98.52,98.52
AUDJPY,20251021,225500,98.52,98.53,98.52,98.53
AUDJPY,20251021,225600,98.54,98.54,98.54,98.54
AUDJPY,20251021,225700,98.53,98.53,98.53,98.53
AUDJPY,20251021,225800,98.53,98.53,98.53,98.53
AUDJPY,20251021,225900,98.54,98.54,98.54,98.54
AUDJPY,20251021,230000,98.54,98.54,98.54,98.54
AUDJPY,20251021,230100,98.54,98.57,98.54,98.56
AUDJPY,20251021,230200,98.55,98.55,98.55,98.55
AUDJPY,20251021,230300,98.55,98.55,98.55,98.55
AUDJPY,20251021,230400,98.55,98.55,98.55,98.55
AUDJPY,20251021,230500,98.55,98.55,98.55,98.55
AUDJPY,20251021,230600,98.53,98.53,98.53,98.53
AUDJPY,20251021,230700,98.53,98.53,98.53,98.53
AUDJPY,20251021,230800,98.56,98.56,98.56,98.56
AUDJPY,20251021,230900,98.56,98.56,98.56,98.56
AUDJPY,20251021,231000,98.56,98.56,98.56,98.56
AUDJPY,20251021,231100,98.56,98.56,98.56,98.56
AUDJPY,20251021,231200,98.56,98.56,98.56,98.56
AUDJPY,20251021,231300,98.56,98.56,98.56,98.56
AUDJPY,20251021,231400,98.56,98.56,98.56,98.56
AUDJPY,20251021,231500,98.56,98.56,98.53,98.53
AUDJPY,20251021,231600,98.53,98.53,98.53,98.53
AUDJPY,20251021,231700,98.53,98.53,98.52,98.52
AUDJPY,20251021,231800,98.52,98.52,98.52,98.52
AUDJPY,20251021,231900,98.52,98.52,98.52,98.52
AUDJPY,20251021,232000,98.52,98.52,98.52,98.52
AUDJPY,20251021,232100,98.52,98.52,98.52,98.52
AUDJPY,20251021,232200,98.52,98.52,98.52,98.52
AUDJPY,20251021,232300,98.52,98.52,98.52,98.52
AUDJPY,20251021,232400,98.54,98.54,98.54,98.54
AUDJPY,20251021,232500,98.54,98.54,98.54,98.54
AUDJPY,20251021,232600,98.54,98.56,98.54,98.56
AUDJPY,20251021,232700,98.56,98.56,98.56,98.56
AUDJPY,20251021,232800,98.56,98.56,98.56,98.56
AUDJPY,20251021,232900,98.53,98.53,98.53,98.53
AUDJPY,20251021,233000,98.53,98.53,98.53,98.53
AUDJPY,20251021,233100,98.53,98.53,98.53,98.53
AUDJPY,20251021,233200,98.53,98.53,98.52,98.52
AUDJPY,20251021,233300,98.52,98.52,98.52,98.52
AUDJPY,20251021,233400,98.52,98.52,98.52,98.52
AUDJPY,20251021,233500,98.52,98.52,98.52,98.52
AUDJPY,20251021,233600,98.54,98.54,98.54,98.54
AUDJPY,20251021,233700,98.54,98.54,98.54,98.54
AUDJPY,20251021,233800,98.54,98.54,98.54,98.54
AUDJPY,20251021,233900,98.54,98.54,98.54,98.54
AUDJPY,20251021,234000,98.54,98.54,98.54,98.54
AUDJPY,20251021,234100,98.54,98.54,98.54,98.54
AUDJPY,20251021,234200,98.54,98.54,98.54,98.54
AUDJPY,20251021,234300,98.54,98.54,98.54,98.54
AUDJPY,20251021,234400,98.54,98.54,98.54,98.54
AUDJPY,20251021,234500,98.54,98.54,98.54,98.54
AUDJPY,20251021,234600,98.54,98.54,98.54,98.54
AUDJPY,20251021,234700,98.54,98.57,98.54,98.57
AUDJPY,20251021,234800,98.58,98.58,98.57,98.57
AUDJPY,20251021,234900,98.57,98.57,98.57,98.57
AUDJPY,20251021,235000,98.57,98.57,98.57,98.57
AUDJPY,20251021,235100,98.57,98.58,98.57,98.58
AUDJPY,20251021,235200,98.58,98.58,98.57,98.57
AUDJPY,20251021,235300,98.57,98.57,98.55,98.55
AUDJPY,20251021,235400,98.56,98.56,98.55,98.55
AUDJPY,20251021,235500,98.54,98.54,98.54,98.54
AUDJPY,20251021,235600,98.54,98.55,98.54,98.55
AUDJPY,20251021,235700,98.54,98.55,98.54,98.55
AUDJPY,20251021,235800,98.55,98.55,98.55,98.55
AUDJPY,20251021,235900,98.55,98.55,98.55,98.55
AUDJPY,20251022,000000,98.54,98.54,98.54,98.54
NZDUSD,20251021,000100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251021,000200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,000300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,000900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,001000,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251021,001100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,001200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,001300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,001400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,001500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,001600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,001700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,001800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,001900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,002000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,002100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,002200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,002300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,002400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,002500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,002600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,002700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,002800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,002900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,003000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,003800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,003900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,004000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,004800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,004900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251021,005000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,005100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,005200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,005300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,005400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,005500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,005600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,005700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,005800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,005900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010000,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251021,010100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,010900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,011000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,011100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,011200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,011800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,011900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,012200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,012300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,012400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,012900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,013700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,013800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,013900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,014000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,014100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,014200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,014300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,014400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,014500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,014600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,014700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,014800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,014900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,015000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,015100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,015200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,015300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,015400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,015500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,015600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,015700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,015800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,015900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,020000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,020100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,020200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,020300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,020400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,020500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,020600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,020700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251021,020800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,020900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,021100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,021600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,021700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,021800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,021900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,022100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,022200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,022900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,023000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,023100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,023200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,023300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,023400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251021,023500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,023600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,023700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,023800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251021,023900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,024000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,024100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,024200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,024300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251021,024400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251021,024500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251021,024600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,024700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,024800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,024900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,025000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,025100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,025200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251021,025300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251021,025400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251021,025500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,025600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251021,025700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251021,025800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,025900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251021,030000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251021,030100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251021,030200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251021,030300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251021,030400,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251021,030500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,030600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,030700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251021,030800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251021,030900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,031000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,031100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,031200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,031300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251021,031400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,031500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,031600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,031700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251021,031800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,031900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,032000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,032100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,032200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,032300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,032400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,032500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,032600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,032700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,032800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,032900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,033000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251021,033100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,033200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,033300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,033400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,033500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,033600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,033700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,033800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,033900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251021,034000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,034100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251021,034200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,034300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251021,034400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,034500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,034600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,034700,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251021,034800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,034900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,035000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,035100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,035200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,035300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,035400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,035500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,035600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,035700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,035800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,035900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,040000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,040100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251021,040700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,040800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,040900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,041000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,041100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251021,041200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,041300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251021,041400,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251021,041500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,041600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,041700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,041800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,041900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,042000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,042100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,042200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,042300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,042400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,042500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,042600,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251021,042700,0.5739,0.5739,0.5737,0.5737
NZDUSD,20251021,042800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,042900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,043000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,043100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251021,043200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251021,043300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251021,043400,0.5735,0.5735,0.5733,0.5734
NZDUSD,20251021,043500,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251021,043600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251021,043700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,043800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251021,043900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251021,044000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,044100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,044200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,044300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251021,044400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,044500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,044600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,044700,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251021,044800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,044900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,045000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,045100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,045200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,045300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,045400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,045500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,045600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,045700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,045800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,045900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,050800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,050900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,051000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,051100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,051200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,051300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,051400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251021,051500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,051600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251021,051700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,051800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,051900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,052000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251021,052100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,052200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,052300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,052400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,052500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,052600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,052700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,052800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,052900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,053000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,053100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,053200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,053300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,053400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251021,053500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,053600,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251021,053700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,053800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,053900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,054000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,054100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251021,054200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,054300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,054400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251021,054500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,054600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,054700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,054800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251021,054900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251021,055300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251021,055400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,055700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251021,055800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251021,055900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251021,060000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251021,060100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251021,060200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251021,060300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,060400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,060500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,060600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,060700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,060800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251021,060900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,061000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,061100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,061200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,061300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251021,061400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,061500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,061600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,061700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,061800,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251021,061900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,062000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,062100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,062200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,062300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,062400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,062500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,062600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,062700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,062800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,062900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,063300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,063900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,064500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,064600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,064700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,064800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,064900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,065000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,065100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,065200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,065300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251021,065400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,065500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,065600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,065700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,065800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,065900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,070000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,070100,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251021,070200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,070300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251021,070400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,070500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,070600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,070700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,070800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,070900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,071000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,071100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,071200,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251021,071300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,071400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,071500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,071600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,071700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251021,071800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,071900,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251021,072000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251021,072100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,072200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251021,072300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,072400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,072500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251021,072600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,072700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,072800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,072900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073500,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251021,073600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,073800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251021,073900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,074000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,074100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,074200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,074300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,074400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,074500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,074600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251021,074700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251021,074800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251021,074900,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251021,075000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251021,075100,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251021,075200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,075300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,075400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,075500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,075600,0.5718,0.5719,0.5717,0.5717
NZDUSD,20251021,075700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,075800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,075900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251021,080000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,080100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,080200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,080300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,080400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,080500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,080600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,080700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,080800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,080900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,081000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,081100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,081200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,081300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,081400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,081500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,081600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,081700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,081800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,081900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,082000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,082100,0.5714,0.5716,0.5714,0.5716
NZDUSD,20251021,082200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,082300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,082400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,082500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,082600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,082700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,082800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,082900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,083000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,083100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,083200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,083300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,083400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,083500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,083600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,083700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,083800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251021,083900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,084000,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251021,084100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251021,084200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,084300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,084400,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251021,084500,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251021,084600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,084700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,084800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,084900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,085000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,085100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,085200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,085300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,085400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,085500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,085600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,085700,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251021,085800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,085900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,090000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,090100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251021,090200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,090300,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251021,090400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,090500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,090600,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251021,090700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,090800,0.5722,0.5722,0.5717,0.5717
NZDUSD,20251021,090900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,091000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,091100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,091200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,091300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251021,091400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,091500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,091600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,091700,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251021,091800,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251021,091900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251021,092000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,092100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,092200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,092300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,092400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,092500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,092600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,092700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,092800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,092900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,093000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,093100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,093200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251021,093300,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251021,093400,0.5719,0.5719,0.5717,0.5717
NZDUSD,20251021,093500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,093600,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251021,093700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,093800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,093900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,094000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,094100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,094200,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251021,094300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,094400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,094500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,094600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,094700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,094800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,094900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,095000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,095100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,095200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,095300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,095400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,095500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,095600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,095700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,095800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,095900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,100000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,100100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,100200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,100300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,100400,0.5713,0.5713,0.5711,0.5711
NZDUSD,20251021,100500,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251021,100600,0.5709,0.5710,0.5708,0.5710
NZDUSD,20251021,100700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251021,100800,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251021,100900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251021,101000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,101100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,101200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,101300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251021,101400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,101500,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251021,101600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251021,101700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251021,101800,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251021,101900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,102000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251021,102100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,102200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251021,102300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,102400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,102500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,102600,0.5711,0.5712,0.5711,0.5711
NZDUSD,20251021,102700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,102800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,102900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,103000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,103100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251021,103200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,103300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,103400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,103500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251021,103600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,103700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,103800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,103900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,104000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,104100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,104200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,104300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,104400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251021,104500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,104600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,104700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,104800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,104900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,105000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,105100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,105200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,105300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,105400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,105500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,105600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,105700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,105800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,105900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,110000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,110100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,110200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,110300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,110400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,110500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,110600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,110700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,110800,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251021,110900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,111000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,111100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,111200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,111300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,111400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251021,111500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,111600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,111700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,111800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,111900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,112000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,112100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,112200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,112300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,112400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,112500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,112600,0.5714,0.5716,0.5714,0.5716
NZDUSD,20251021,112700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,112800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251021,112900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,113000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,113100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,113200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,113300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,113400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,113500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251021,113600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,113700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,113800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251021,113900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251021,114000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251021,114100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,114200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,114300,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251021,114400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,114500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,114600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,114700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,114800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,114900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,115000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,115100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,115200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,115300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,115400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,115500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,115600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,115700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,115800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,115900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,120000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,120100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,120200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,120300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,120400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,120500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,120600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,120700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,120800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,120900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,121000,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251021,121100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,121200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,121300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,121400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,121500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,121600,0.5714,0.5714,0.5712,0.5712
NZDUSD,20251021,121700,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251021,121800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,121900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,122000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251021,122100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251021,122200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251021,122300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251021,122400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,122500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251021,122600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251021,122700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,122800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,122900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,123000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,123100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,123200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,123300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,123400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,123500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,123600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,123700,0.5715,0.5715,0.5714,0.5715
NZDUSD,20251021,123800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,123900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,124000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,124100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,124200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251021,124300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,124400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,124500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,124600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,124700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251021,124800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,124900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251021,125000,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251021,125100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,125200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251021,125300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251021,125400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251021,125500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,125600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,125700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,125800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,125900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,130000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,130100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,130200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251021,130300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251021,130400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,130500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251021,130600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251021,130700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251021,130800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251021,130900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,131000,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251021,131100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,131200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251021,131300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251021,131400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251021,131500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251021,131600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251021,131700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,131800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,131900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,132000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251021,132100,0.5719,0.5719,0.5717,0.5718
NZDUSD,20251021,132200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251021,132300,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251021,132400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,132500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,132600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,132700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,132800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,132900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,133000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,133100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251021,133200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,133300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,133400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,133500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,133600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,133700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,133800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,133900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,134000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,134100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251021,134200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,134300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,134400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,134500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,134600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,134700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,134800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,134900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,135000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,135100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,135200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,135300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,135400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,135500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,135600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,135700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,135800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,135900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,140000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,140100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,140200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,140300,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251021,140400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,140500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,140600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,140700,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251021,140800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,140900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,141000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251021,141100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,141200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,141300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,141400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,141500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,141600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,141700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,141800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,141900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,142000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,142100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,142200,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251021,142300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,142400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,142500,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251021,142600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,142700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,142800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,142900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,143000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,143100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251021,143200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,143300,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251021,143400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,143500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,143600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,143700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,143800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,143900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251021,144000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,144100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,144200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,144300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,144400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251021,144500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,144600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,144700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,144800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,144900,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251021,145000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,145100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,145200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,145300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251021,145400,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251021,145500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,145600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251021,145700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,145800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,145900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,150000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,150100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251021,150200,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251021,150300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,150400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,150500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251021,150600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,150700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,150800,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251021,150900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,151000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251021,151100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,151200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251021,151300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251021,151400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251021,151500,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251021,151600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,151700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,151800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,151900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,152000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,152100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251021,152200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,152300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,152400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,152500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,152600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,152700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,152800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,152900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251021,153000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,153100,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251021,153200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,153300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251021,153400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,153500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,153600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,153700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,153800,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251021,153900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,154000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,154100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251021,154200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251021,154300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,154400,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251021,154500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251021,154600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251021,154700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251021,154800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251021,154900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,155000,0.5719,0.5720,0.5718,0.5720
NZDUSD,20251021,155100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251021,155200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251021,155300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,155400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,155500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,155600,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251021,155700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251021,155800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251021,155900,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251021,160000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251021,160100,0.5720,0.5722,0.5720,0.5721
NZDUSD,20251021,160200,0.5720,0.5721,0.5719,0.5721
NZDUSD,20251021,160300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,160400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251021,160500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251021,160600,0.5722,0.5725,0.5722,0.5725
NZDUSD,20251021,160700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251021,160800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251021,160900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251021,161000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251021,161100,0.5726,0.5727,0.5725,0.5727
NZDUSD,20251021,161200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,161300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251021,161400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251021,161500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251021,161600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,161700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,161800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,161900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,162000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251021,162100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,162200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,162300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251021,162400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,162500,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251021,162600,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251021,162700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,162800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,162900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251021,163000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,163100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,163200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,163300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,163400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251021,163500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,163600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251021,163700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,163800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,163900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251021,164000,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251021,164100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251021,164200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251021,164300,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251021,164400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251021,164500,0.5731,0.5731,0.5729,0.5729
NZDUSD,20251021,164600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251021,164700,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251021,164800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251021,164900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,165000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,165100,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251021,165200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,165300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251021,165400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,165500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,165600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,165700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251021,165800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251021,165900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,170000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,170100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,170200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251021,170300,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251021,170400,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251021,170500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,170600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,170700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,170800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,170900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,171000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,171100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,171200,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251021,171300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,171400,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251021,171500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,171600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,171700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,171800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,171900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,172000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,172100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,172200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,172300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251021,172400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,172500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,172600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,172700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,172800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,172900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,173000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,173100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,173200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,173300,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251021,173400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,173500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,173600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,173700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,173800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,173900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,174000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,174100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,174200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,174300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,174400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,174500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,174600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,174700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,174800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251021,174900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,175000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,175400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,175500,0.5743,0.5744,0.5743,0.5743
NZDUSD,20251021,175600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,175900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,180000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,180100,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251021,180200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,180300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251021,180400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251021,180500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251021,180600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251021,180700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251021,180800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251021,180900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251021,181000,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251021,181100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251021,181200,0.5746,0.5746,0.5744,0.5745
NZDUSD,20251021,181300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,181400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,181500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251021,181600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,181700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,181800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,181900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182400,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251021,182500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,182600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,182700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,182800,0.5743,0.5744,0.5743,0.5743
NZDUSD,20251021,182900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,183700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,183800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,183900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,184000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,184100,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251021,184200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,184300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,184400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,184500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,184600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,184700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,184800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,184900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,185000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,185100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,185200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,185300,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251021,185400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,185500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,185600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,185700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,185800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,185900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,190000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,190100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,190200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,190300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,190400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,190500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251021,190600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,190700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,190800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,190900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,191000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,191100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,191200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,191300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,191400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,191500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,191600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,191700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,191800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,191900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,192000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,192100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,192200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,192300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,192400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251021,192500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,192600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,192700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,192800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,192900,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251021,193000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,193100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,193200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251021,193300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,193400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,193500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,193600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,193700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,193800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,193900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,194000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,194100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,194200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,194300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,194400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,194500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,194600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,194700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,194800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,194900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,195000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,195100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,195200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,195300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,195400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,195500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,195600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,195700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,195800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,195900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,200000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,200100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,200200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,200300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251021,200400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,200500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,200600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,200700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,200800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,200900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,201800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,201900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,202000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251021,202100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,202200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,202300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,202400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,202500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,202600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,202700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251021,202800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,202900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,203000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,203100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,203200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,203300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,203400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,203500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,203600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,203700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,203800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,203900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,204900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,205900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,210500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251021,210600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,210700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,210800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,210900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,211900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,212900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251021,213700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251021,213800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,213900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,214800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251021,214900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,215000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251021,215100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251021,215700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251021,215800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,215900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251021,220000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251021,220100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,220200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,220300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251021,220400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251021,220500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,220600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,220700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,220800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,220900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,221300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,221400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251021,221500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,221900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,222900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,223900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,224900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,225000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,225100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251021,225200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,225900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,230000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,230100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251021,230200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,230300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,230400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,230500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,230600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,230700,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251021,230800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,230900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,231000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,231100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251021,231200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,231300,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251021,231400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251021,231500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251021,231600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,231700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,231800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251021,231900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251021,232000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251021,232100,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251021,232200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,232300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251021,232400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,232500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,232600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251021,232700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,232800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,232900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,233000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,233100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,233200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,233300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251021,233400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251021,233500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,233600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,233700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,233800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,233900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,234800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251021,234900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251021,235500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251021,235600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,235700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,235800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251021,235900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,000000,0.5738,0.5738,0.5737,0.5738
NZDJPY,20251021,000100,86.54,86.57,86.54,86.55
NZDJPY,20251021,000200,86.56,86.56,86.56,86.56
NZDJPY,20251021,000300,86.55,86.55,86.55,86.55
NZDJPY,20251021,000400,86.55,86.55,86.55,86.55
NZDJPY,20251021,000500,86.55,86.55,86.55,86.55
NZDJPY,20251021,000600,86.55,86.55,86.54,86.55
NZDJPY,20251021,000700,86.54,86.54,86.54,86.54
NZDJPY,20251021,000800,86.54,86.54,86.54,86.54
NZDJPY,20251021,000900,86.54,86.54,86.54,86.54
NZDJPY,20251021,001000,86.54,86.55,86.54,86.54
NZDJPY,20251021,001100,86.54,86.54,86.54,86.54
NZDJPY,20251021,001200,86.55,86.57,86.55,86.57
NZDJPY,20251021,001300,86.57,86.57,86.57,86.57
NZDJPY,20251021,001400,86.58,86.58,86.58,86.58
NZDJPY,20251021,001500,86.58,86.58,86.58,86.58
NZDJPY,20251021,001600,86.58,86.58,86.58,86.58
NZDJPY,20251021,001700,86.58,86.58,86.58,86.58
NZDJPY,20251021,001800,86.58,86.58,86.58,86.58
NZDJPY,20251021,001900,86.59,86.59,86.59,86.59
NZDJPY,20251021,002000,86.59,86.60,86.59,86.59
NZDJPY,20251021,002100,86.60,86.61,86.60,86.61
NZDJPY,20251021,002200,86.61,86.61,86.60,86.60
NZDJPY,20251021,002300,86.60,86.60,86.60,86.60
NZDJPY,20251021,002400,86.59,86.59,86.58,86.59
NZDJPY,20251021,002500,86.59,86.59,86.59,86.59
NZDJPY,20251021,002600,86.58,86.59,86.58,86.58
NZDJPY,20251021,002700,86.58,86.58,86.58,86.58
NZDJPY,20251021,002800,86.58,86.58,86.58,86.58
NZDJPY,20251021,002900,86.59,86.59,86.59,86.59
NZDJPY,20251021,003000,86.58,86.58,86.58,86.58
NZDJPY,20251021,003100,86.58,86.58,86.58,86.58
NZDJPY,20251021,003200,86.58,86.58,86.57,86.57
NZDJPY,20251021,003300,86.57,86.57,86.57,86.57
NZDJPY,20251021,003400,86.57,86.57,86.57,86.57
NZDJPY,20251021,003500,86.57,86.57,86.57,86.57
NZDJPY,20251021,003600,86.58,86.58,86.58,86.58
NZDJPY,20251021,003700,86.58,86.58,86.58,86.58
NZDJPY,20251021,003800,86.58,86.58,86.58,86.58
NZDJPY,20251021,003900,86.58,86.59,86.58,86.59
NZDJPY,20251021,004000,86.58,86.58,86.58,86.58
NZDJPY,20251021,004100,86.58,86.58,86.58,86.58
NZDJPY,20251021,004200,86.58,86.59,86.58,86.59
NZDJPY,20251021,004300,86.59,86.59,86.59,86.59
NZDJPY,20251021,004400,86.59,86.60,86.59,86.59
NZDJPY,20251021,004500,86.59,86.59,86.59,86.59
NZDJPY,20251021,004600,86.59,86.59,86.59,86.59
NZDJPY,20251021,004700,86.59,86.59,86.58,86.58
NZDJPY,20251021,004800,86.59,86.59,86.59,86.59
NZDJPY,20251021,004900,86.59,86.59,86.58,86.58
NZDJPY,20251021,005000,86.58,86.58,86.58,86.58
NZDJPY,20251021,005100,86.58,86.58,86.58,86.58
NZDJPY,20251021,005200,86.59,86.59,86.59,86.59
NZDJPY,20251021,005300,86.59,86.60,86.59,86.60
NZDJPY,20251021,005400,86.60,86.60,86.60,86.60
NZDJPY,20251021,005500,86.60,86.60,86.60,86.60
NZDJPY,20251021,005600,86.60,86.60,86.60,86.60
NZDJPY,20251021,005700,86.59,86.59,86.59,86.59
NZDJPY,20251021,005800,86.59,86.59,86.59,86.59
NZDJPY,20251021,005900,86.59,86.59,86.59,86.59
NZDJPY,20251021,010000,86.59,86.59,86.59,86.59
NZDJPY,20251021,010100,86.58,86.58,86.58,86.58
NZDJPY,20251021,010200,86.58,86.59,86.58,86.59
NZDJPY,20251021,010300,86.59,86.59,86.58,86.58
NZDJPY,20251021,010400,86.58,86.59,86.58,86.59
NZDJPY,20251021,010500,86.58,86.59,86.58,86.59
NZDJPY,20251021,010600,86.60,86.60,86.60,86.60
NZDJPY,20251021,010700,86.60,86.61,86.60,86.61
NZDJPY,20251021,010800,86.61,86.61,86.61,86.61
NZDJPY,20251021,010900,86.61,86.61,86.61,86.61
NZDJPY,20251021,011000,86.61,86.61,86.61,86.61
NZDJPY,20251021,011100,86.61,86.61,86.61,86.61
NZDJPY,20251021,011200,86.62,86.62,86.62,86.62
NZDJPY,20251021,011300,86.62,86.62,86.62,86.62
NZDJPY,20251021,011400,86.62,86.62,86.62,86.62
NZDJPY,20251021,011500,86.62,86.62,86.62,86.62
NZDJPY,20251021,011600,86.62,86.62,86.62,86.62
NZDJPY,20251021,011700,86.62,86.62,86.60,86.60
NZDJPY,20251021,011800,86.59,86.59,86.59,86.59
NZDJPY,20251021,011900,86.58,86.58,86.58,86.58
NZDJPY,20251021,012000,86.59,86.59,86.58,86.58
NZDJPY,20251021,012100,86.59,86.59,86.58,86.58
NZDJPY,20251021,012200,86.59,86.59,86.59,86.59
NZDJPY,20251021,012300,86.59,86.60,86.59,86.59
NZDJPY,20251021,012400,86.59,86.59,86.59,86.59
NZDJPY,20251021,012500,86.59,86.59,86.59,86.59
NZDJPY,20251021,012600,86.59,86.59,86.58,86.58
NZDJPY,20251021,012700,86.58,86.58,86.58,86.58
NZDJPY,20251021,012800,86.58,86.58,86.58,86.58
NZDJPY,20251021,012900,86.59,86.59,86.59,86.59
NZDJPY,20251021,013000,86.59,86.61,86.59,86.61
NZDJPY,20251021,013100,86.61,86.61,86.61,86.61
NZDJPY,20251021,013200,86.61,86.61,86.61,86.61
NZDJPY,20251021,013300,86.62,86.62,86.61,86.61
NZDJPY,20251021,013400,86.61,86.61,86.61,86.61
NZDJPY,20251021,013500,86.61,86.61,86.60,86.61
NZDJPY,20251021,013600,86.61,86.61,86.60,86.60
NZDJPY,20251021,013700,86.60,86.60,86.60,86.60
NZDJPY,20251021,013800,86.60,86.60,86.60,86.60
NZDJPY,20251021,013900,86.60,86.60,86.60,86.60
NZDJPY,20251021,014000,86.60,86.60,86.60,86.60
NZDJPY,20251021,014100,86.60,86.60,86.60,86.60
NZDJPY,20251021,014200,86.61,86.61,86.60,86.60
NZDJPY,20251021,014300,86.60,86.60,86.60,86.60
NZDJPY,20251021,014400,86.60,86.60,86.59,86.59
NZDJPY,20251021,014500,86.60,86.60,86.60,86.60
NZDJPY,20251021,014600,86.60,86.60,86.58,86.58
NZDJPY,20251021,014700,86.57,86.57,86.56,86.57
NZDJPY,20251021,014800,86.56,86.56,86.56,86.56
NZDJPY,20251021,014900,86.56,86.56,86.56,86.56
NZDJPY,20251021,015000,86.56,86.56,86.54,86.54
NZDJPY,20251021,015100,86.55,86.55,86.54,86.54
NZDJPY,20251021,015200,86.53,86.53,86.53,86.53
NZDJPY,20251021,015300,86.53,86.53,86.53,86.53
NZDJPY,20251021,015400,86.54,86.56,86.54,86.56
NZDJPY,20251021,015500,86.56,86.56,86.56,86.56
NZDJPY,20251021,015600,86.56,86.56,86.56,86.56
NZDJPY,20251021,015700,86.56,86.56,86.56,86.56
NZDJPY,20251021,015800,86.57,86.57,86.56,86.56
NZDJPY,20251021,015900,86.57,86.60,86.57,86.60
NZDJPY,20251021,020000,86.60,86.60,86.60,86.60
NZDJPY,20251021,020100,86.59,86.60,86.58,86.60
NZDJPY,20251021,020200,86.59,86.59,86.55,86.56
NZDJPY,20251021,020300,86.57,86.57,86.55,86.55
NZDJPY,20251021,020400,86.54,86.54,86.52,86.52
NZDJPY,20251021,020500,86.53,86.53,86.52,86.52
NZDJPY,20251021,020600,86.53,86.53,86.51,86.51
NZDJPY,20251021,020700,86.50,86.51,86.49,86.50
NZDJPY,20251021,020800,86.51,86.51,86.51,86.51
NZDJPY,20251021,020900,86.50,86.50,86.45,86.46
NZDJPY,20251021,021000,86.47,86.47,86.46,86.46
NZDJPY,20251021,021100,86.47,86.48,86.47,86.48
NZDJPY,20251021,021200,86.47,86.48,86.46,86.48
NZDJPY,20251021,021300,86.49,86.50,86.49,86.49
NZDJPY,20251021,021400,86.50,86.52,86.50,86.52
NZDJPY,20251021,021500,86.51,86.52,86.49,86.51
NZDJPY,20251021,021600,86.52,86.52,86.52,86.52
NZDJPY,20251021,021700,86.53,86.54,86.52,86.53
NZDJPY,20251021,021800,86.54,86.54,86.53,86.53
NZDJPY,20251021,021900,86.53,86.53,86.53,86.53
NZDJPY,20251021,022000,86.52,86.54,86.52,86.54
NZDJPY,20251021,022100,86.55,86.55,86.55,86.55
NZDJPY,20251021,022200,86.56,86.56,86.54,86.55
NZDJPY,20251021,022300,86.54,86.55,86.54,86.55
NZDJPY,20251021,022400,86.54,86.54,86.54,86.54
NZDJPY,20251021,022500,86.54,86.55,86.54,86.55
NZDJPY,20251021,022600,86.56,86.57,86.56,86.57
NZDJPY,20251021,022700,86.56,86.57,86.55,86.57
NZDJPY,20251021,022800,86.58,86.58,86.58,86.58
NZDJPY,20251021,022900,86.59,86.59,86.58,86.58
NZDJPY,20251021,023000,86.59,86.59,86.58,86.58
NZDJPY,20251021,023100,86.57,86.57,86.55,86.57
NZDJPY,20251021,023200,86.58,86.58,86.58,86.58
NZDJPY,20251021,023300,86.57,86.57,86.57,86.57
NZDJPY,20251021,023400,86.57,86.57,86.56,86.56
NZDJPY,20251021,023500,86.55,86.57,86.55,86.56
NZDJPY,20251021,023600,86.57,86.57,86.56,86.57
NZDJPY,20251021,023700,86.56,86.56,86.56,86.56
NZDJPY,20251021,023800,86.56,86.57,86.56,86.57
NZDJPY,20251021,023900,86.58,86.58,86.58,86.58
NZDJPY,20251021,024000,86.57,86.57,86.57,86.57
NZDJPY,20251021,024100,86.57,86.57,86.57,86.57
NZDJPY,20251021,024200,86.57,86.57,86.56,86.56
NZDJPY,20251021,024300,86.57,86.57,86.56,86.56
NZDJPY,20251021,024400,86.55,86.56,86.55,86.55
NZDJPY,20251021,024500,86.56,86.56,86.56,86.56
NZDJPY,20251021,024600,86.57,86.58,86.57,86.57
NZDJPY,20251021,024700,86.58,86.58,86.57,86.57
NZDJPY,20251021,024800,86.57,86.57,86.56,86.57
NZDJPY,20251021,024900,86.58,86.58,86.58,86.58
NZDJPY,20251021,025000,86.57,86.57,86.57,86.57
NZDJPY,20251021,025100,86.57,86.57,86.54,86.54
NZDJPY,20251021,025200,86.55,86.57,86.55,86.57
NZDJPY,20251021,025300,86.56,86.56,86.55,86.55
NZDJPY,20251021,025400,86.56,86.56,86.55,86.55
NZDJPY,20251021,025500,86.56,86.56,86.52,86.54
NZDJPY,20251021,025600,86.56,86.58,86.56,86.57
NZDJPY,20251021,025700,86.58,86.58,86.57,86.57
NZDJPY,20251021,025800,86.58,86.58,86.58,86.58
NZDJPY,20251021,025900,86.59,86.60,86.59,86.60
NZDJPY,20251021,030000,86.61,86.61,86.61,86.61
NZDJPY,20251021,030100,86.62,86.63,86.60,86.60
NZDJPY,20251021,030200,86.59,86.59,86.58,86.59
NZDJPY,20251021,030300,86.58,86.60,86.58,86.60
NZDJPY,20251021,030400,86.60,86.60,86.57,86.57
NZDJPY,20251021,030500,86.56,86.57,86.55,86.55
NZDJPY,20251021,030600,86.54,86.54,86.54,86.54
NZDJPY,20251021,030700,86.54,86.54,86.53,86.53
NZDJPY,20251021,030800,86.52,86.53,86.51,86.53
NZDJPY,20251021,030900,86.52,86.52,86.51,86.51
NZDJPY,20251021,031000,86.52,86.52,86.52,86.52
NZDJPY,20251021,031100,86.52,86.54,86.52,86.53
NZDJPY,20251021,031200,86.52,86.54,86.52,86.54
NZDJPY,20251021,031300,86.53,86.54,86.53,86.54
NZDJPY,20251021,031400,86.54,86.55,86.54,86.54
NZDJPY,20251021,031500,86.55,86.56,86.55,86.55
NZDJPY,20251021,031600,86.54,86.55,86.52,86.52
NZDJPY,20251021,031700,86.53,86.53,86.53,86.53
NZDJPY,20251021,031800,86.52,86.54,86.52,86.54
NZDJPY,20251021,031900,86.54,86.55,86.54,86.55
NZDJPY,20251021,032000,86.54,86.55,86.53,86.53
NZDJPY,20251021,032100,86.52,86.52,86.52,86.52
NZDJPY,20251021,032200,86.52,86.52,86.52,86.52
NZDJPY,20251021,032300,86.52,86.53,86.52,86.53
NZDJPY,20251021,032400,86.52,86.52,86.52,86.52
NZDJPY,20251021,032500,86.52,86.52,86.52,86.52
NZDJPY,20251021,032600,86.53,86.53,86.53,86.53
NZDJPY,20251021,032700,86.53,86.53,86.53,86.53
NZDJPY,20251021,032800,86.53,86.53,86.53,86.53
NZDJPY,20251021,032900,86.53,86.54,86.53,86.54
NZDJPY,20251021,033000,86.55,86.55,86.53,86.54
NZDJPY,20251021,033100,86.54,86.54,86.54,86.54
NZDJPY,20251021,033200,86.53,86.53,86.52,86.53
NZDJPY,20251021,033300,86.54,86.55,86.54,86.55
NZDJPY,20251021,033400,86.55,86.55,86.54,86.54
NZDJPY,20251021,033500,86.55,86.56,86.55,86.56
NZDJPY,20251021,033600,86.56,86.56,86.56,86.56
NZDJPY,20251021,033700,86.57,86.57,86.57,86.57
NZDJPY,20251021,033800,86.58,86.58,86.57,86.57
NZDJPY,20251021,033900,86.58,86.58,86.57,86.57
NZDJPY,20251021,034000,86.57,86.57,86.57,86.57
NZDJPY,20251021,034100,86.57,86.57,86.57,86.57
NZDJPY,20251021,034200,86.56,86.57,86.56,86.57
NZDJPY,20251021,034300,86.58,86.58,86.57,86.57
NZDJPY,20251021,034400,86.57,86.58,86.57,86.58
NZDJPY,20251021,034500,86.59,86.60,86.57,86.59
NZDJPY,20251021,034600,86.58,86.59,86.58,86.59
NZDJPY,20251021,034700,86.60,86.61,86.60,86.61
NZDJPY,20251021,034800,86.60,86.62,86.60,86.62
NZDJPY,20251021,034900,86.61,86.62,86.61,86.62
NZDJPY,20251021,035000,86.62,86.62,86.62,86.62
NZDJPY,20251021,035100,86.62,86.62,86.62,86.62
NZDJPY,20251021,035200,86.62,86.63,86.62,86.62
NZDJPY,20251021,035300,86.61,86.62,86.60,86.60
NZDJPY,20251021,035400,86.61,86.62,86.60,86.62
NZDJPY,20251021,035500,86.63,86.63,86.62,86.62
NZDJPY,20251021,035600,86.63,86.66,86.63,86.65
NZDJPY,20251021,035700,86.64,86.64,86.64,86.64
NZDJPY,20251021,035800,86.64,86.65,86.64,86.65
NZDJPY,20251021,035900,86.64,86.64,86.63,86.64
NZDJPY,20251021,040000,86.65,86.65,86.65,86.65
NZDJPY,20251021,040100,86.65,86.65,86.63,86.64
NZDJPY,20251021,040200,86.65,86.65,86.64,86.64
NZDJPY,20251021,040300,86.65,86.66,86.65,86.65
NZDJPY,20251021,040400,86.66,86.67,86.66,86.67
NZDJPY,20251021,040500,86.68,86.70,86.68,86.69
NZDJPY,20251021,040600,86.68,86.68,86.68,86.68
NZDJPY,20251021,040700,86.69,86.69,86.69,86.69
NZDJPY,20251021,040800,86.70,86.70,86.70,86.70
NZDJPY,20251021,040900,86.70,86.71,86.70,86.71
NZDJPY,20251021,041000,86.70,86.70,86.68,86.68
NZDJPY,20251021,041100,86.69,86.69,86.68,86.68
NZDJPY,20251021,041200,86.67,86.67,86.66,86.66
NZDJPY,20251021,041300,86.65,86.65,86.65,86.65
NZDJPY,20251021,041400,86.65,86.67,86.65,86.67
NZDJPY,20251021,041500,86.68,86.68,86.67,86.67
NZDJPY,20251021,041600,86.66,86.67,86.66,86.67
NZDJPY,20251021,041700,86.66,86.66,86.65,86.66
NZDJPY,20251021,041800,86.67,86.67,86.67,86.67
NZDJPY,20251021,041900,86.68,86.68,86.68,86.68
NZDJPY,20251021,042000,86.69,86.70,86.69,86.70
NZDJPY,20251021,042100,86.69,86.70,86.69,86.70
NZDJPY,20251021,042200,86.70,86.70,86.70,86.70
NZDJPY,20251021,042300,86.69,86.69,86.68,86.68
NZDJPY,20251021,042400,86.67,86.67,86.65,86.66
NZDJPY,20251021,042500,86.67,86.67,86.67,86.67
NZDJPY,20251021,042600,86.67,86.68,86.67,86.68
NZDJPY,20251021,042700,86.67,86.68,86.65,86.65
NZDJPY,20251021,042800,86.65,86.65,86.65,86.65
NZDJPY,20251021,042900,86.65,86.65,86.65,86.65
NZDJPY,20251021,043000,86.65,86.65,86.65,86.65
NZDJPY,20251021,043100,86.64,86.64,86.63,86.63
NZDJPY,20251021,043200,86.64,86.64,86.63,86.64
NZDJPY,20251021,043300,86.63,86.65,86.63,86.63
NZDJPY,20251021,043400,86.62,86.62,86.61,86.62
NZDJPY,20251021,043500,86.61,86.62,86.61,86.62
NZDJPY,20251021,043600,86.63,86.64,86.63,86.64
NZDJPY,20251021,043700,86.65,86.65,86.64,86.64
NZDJPY,20251021,043800,86.65,86.65,86.64,86.64
NZDJPY,20251021,043900,86.63,86.63,86.62,86.62
NZDJPY,20251021,044000,86.61,86.61,86.61,86.61
NZDJPY,20251021,044100,86.60,86.60,86.60,86.60
NZDJPY,20251021,044200,86.60,86.61,86.60,86.60
NZDJPY,20251021,044300,86.60,86.61,86.60,86.61
NZDJPY,20251021,044400,86.62,86.62,86.58,86.59
NZDJPY,20251021,044500,86.60,86.60,86.58,86.58
NZDJPY,20251021,044600,86.58,86.58,86.58,86.58
NZDJPY,20251021,044700,86.59,86.62,86.59,86.62
NZDJPY,20251021,044800,86.61,86.61,86.60,86.61
NZDJPY,20251021,044900,86.60,86.61,86.60,86.61
NZDJPY,20251021,045000,86.62,86.62,86.62,86.62
NZDJPY,20251021,045100,86.62,86.62,86.61,86.61
NZDJPY,20251021,045200,86.60,86.61,86.60,86.60
NZDJPY,20251021,045300,86.60,86.60,86.60,86.60
NZDJPY,20251021,045400,86.61,86.62,86.61,86.62
NZDJPY,20251021,045500,86.62,86.63,86.62,86.63
NZDJPY,20251021,045600,86.62,86.63,86.62,86.62
NZDJPY,20251021,045700,86.61,86.61,86.61,86.61
NZDJPY,20251021,045800,86.61,86.61,86.61,86.61
NZDJPY,20251021,045900,86.61,86.61,86.61,86.61
NZDJPY,20251021,050000,86.61,86.61,86.61,86.61
NZDJPY,20251021,050100,86.60,86.60,86.60,86.60
NZDJPY,20251021,050200,86.60,86.61,86.59,86.60
NZDJPY,20251021,050300,86.60,86.60,86.60,86.60
NZDJPY,20251021,050400,86.60,86.60,86.60,86.60
NZDJPY,20251021,050500,86.59,86.60,86.59,86.60
NZDJPY,20251021,050600,86.61,86.61,86.61,86.61
NZDJPY,20251021,050700,86.61,86.61,86.61,86.61
NZDJPY,20251021,050800,86.62,86.62,86.62,86.62
NZDJPY,20251021,050900,86.61,86.61,86.61,86.61
NZDJPY,20251021,051000,86.62,86.62,86.62,86.62
NZDJPY,20251021,051100,86.62,86.62,86.61,86.61
NZDJPY,20251021,051200,86.60,86.60,86.59,86.60
NZDJPY,20251021,051300,86.60,86.60,86.60,86.60
NZDJPY,20251021,051400,86.59,86.59,86.58,86.58
NZDJPY,20251021,051500,86.58,86.58,86.58,86.58
NZDJPY,20251021,051600,86.58,86.58,86.58,86.58
NZDJPY,20251021,051700,86.59,86.59,86.59,86.59
NZDJPY,20251021,051800,86.59,86.60,86.59,86.59
NZDJPY,20251021,051900,86.60,86.60,86.59,86.59
NZDJPY,20251021,052000,86.60,86.60,86.60,86.60
NZDJPY,20251021,052100,86.61,86.61,86.61,86.61
NZDJPY,20251021,052200,86.61,86.62,86.61,86.62
NZDJPY,20251021,052300,86.62,86.62,86.62,86.62
NZDJPY,20251021,052400,86.63,86.64,86.63,86.64
NZDJPY,20251021,052500,86.63,86.63,86.63,86.63
NZDJPY,20251021,052600,86.64,86.64,86.63,86.63
NZDJPY,20251021,052700,86.62,86.62,86.62,86.62
NZDJPY,20251021,052800,86.62,86.62,86.62,86.62
NZDJPY,20251021,052900,86.62,86.62,86.61,86.61
NZDJPY,20251021,053000,86.60,86.61,86.60,86.61
NZDJPY,20251021,053100,86.61,86.61,86.61,86.61
NZDJPY,20251021,053200,86.60,86.60,86.60,86.60
NZDJPY,20251021,053300,86.60,86.60,86.60,86.60
NZDJPY,20251021,053400,86.60,86.60,86.59,86.59
NZDJPY,20251021,053500,86.58,86.58,86.58,86.58
NZDJPY,20251021,053600,86.58,86.58,86.57,86.58
NZDJPY,20251021,053700,86.59,86.60,86.59,86.60
NZDJPY,20251021,053800,86.61,86.61,86.60,86.60
NZDJPY,20251021,053900,86.61,86.61,86.60,86.60
NZDJPY,20251021,054000,86.60,86.60,86.60,86.60
NZDJPY,20251021,054100,86.60,86.60,86.60,86.60
NZDJPY,20251021,054200,86.59,86.59,86.59,86.59
NZDJPY,20251021,054300,86.60,86.60,86.60,86.60
NZDJPY,20251021,054400,86.60,86.60,86.58,86.59
NZDJPY,20251021,054500,86.59,86.60,86.59,86.60
NZDJPY,20251021,054600,86.59,86.59,86.58,86.58
NZDJPY,20251021,054700,86.59,86.59,86.56,86.56
NZDJPY,20251021,054800,86.55,86.55,86.54,86.54
NZDJPY,20251021,054900,86.53,86.53,86.52,86.52
NZDJPY,20251021,055000,86.52,86.52,86.51,86.51
NZDJPY,20251021,055100,86.51,86.51,86.51,86.51
NZDJPY,20251021,055200,86.50,86.51,86.50,86.51
NZDJPY,20251021,055300,86.52,86.52,86.51,86.51
NZDJPY,20251021,055400,86.52,86.52,86.52,86.52
NZDJPY,20251021,055500,86.52,86.52,86.52,86.52
NZDJPY,20251021,055600,86.52,86.52,86.52,86.52
NZDJPY,20251021,055700,86.53,86.53,86.53,86.53
NZDJPY,20251021,055800,86.53,86.53,86.53,86.53
NZDJPY,20251021,055900,86.53,86.53,86.53,86.53
NZDJPY,20251021,060000,86.54,86.54,86.54,86.54
NZDJPY,20251021,060100,86.53,86.53,86.52,86.53
NZDJPY,20251021,060200,86.52,86.52,86.52,86.52
NZDJPY,20251021,060300,86.51,86.51,86.50,86.50
NZDJPY,20251021,060400,86.49,86.49,86.49,86.49
NZDJPY,20251021,060500,86.50,86.50,86.50,86.50
NZDJPY,20251021,060600,86.49,86.49,86.48,86.49
NZDJPY,20251021,060700,86.49,86.49,86.48,86.48
NZDJPY,20251021,060800,86.49,86.49,86.48,86.48
NZDJPY,20251021,060900,86.48,86.48,86.48,86.48
NZDJPY,20251021,061000,86.47,86.48,86.47,86.48
NZDJPY,20251021,061100,86.47,86.47,86.47,86.47
NZDJPY,20251021,061200,86.48,86.48,86.48,86.48
NZDJPY,20251021,061300,86.47,86.49,86.47,86.49
NZDJPY,20251021,061400,86.49,86.49,86.49,86.49
NZDJPY,20251021,061500,86.50,86.51,86.50,86.51
NZDJPY,20251021,061600,86.51,86.51,86.51,86.51
NZDJPY,20251021,061700,86.52,86.52,86.51,86.51
NZDJPY,20251021,061800,86.51,86.52,86.51,86.51
NZDJPY,20251021,061900,86.52,86.52,86.52,86.52
NZDJPY,20251021,062000,86.51,86.51,86.51,86.51
NZDJPY,20251021,062100,86.52,86.53,86.52,86.53
NZDJPY,20251021,062200,86.52,86.52,86.51,86.51
NZDJPY,20251021,062300,86.51,86.51,86.51,86.51
NZDJPY,20251021,062400,86.51,86.51,86.50,86.50
NZDJPY,20251021,062500,86.51,86.51,86.51,86.51
NZDJPY,20251021,062600,86.51,86.51,86.50,86.51
NZDJPY,20251021,062700,86.51,86.51,86.51,86.51
NZDJPY,20251021,062800,86.52,86.52,86.52,86.52
NZDJPY,20251021,062900,86.52,86.54,86.52,86.54
NZDJPY,20251021,063000,86.54,86.54,86.53,86.53
NZDJPY,20251021,063100,86.54,86.55,86.54,86.54
NZDJPY,20251021,063200,86.55,86.59,86.55,86.59
NZDJPY,20251021,063300,86.58,86.60,86.58,86.59
NZDJPY,20251021,063400,86.58,86.58,86.57,86.57
NZDJPY,20251021,063500,86.56,86.57,86.56,86.57
NZDJPY,20251021,063600,86.56,86.56,86.54,86.54
NZDJPY,20251021,063700,86.55,86.56,86.55,86.55
NZDJPY,20251021,063800,86.54,86.54,86.54,86.54
NZDJPY,20251021,063900,86.54,86.54,86.54,86.54
NZDJPY,20251021,064000,86.53,86.53,86.52,86.52
NZDJPY,20251021,064100,86.53,86.53,86.53,86.53
NZDJPY,20251021,064200,86.53,86.53,86.53,86.53
NZDJPY,20251021,064300,86.53,86.54,86.53,86.54
NZDJPY,20251021,064400,86.54,86.54,86.53,86.53
NZDJPY,20251021,064500,86.54,86.57,86.54,86.57
NZDJPY,20251021,064600,86.56,86.56,86.56,86.56
NZDJPY,20251021,064700,86.57,86.58,86.57,86.58
NZDJPY,20251021,064800,86.59,86.60,86.52,86.55
NZDJPY,20251021,064900,86.56,86.58,86.56,86.57
NZDJPY,20251021,065000,86.58,86.59,86.56,86.56
NZDJPY,20251021,065100,86.55,86.55,86.52,86.54
NZDJPY,20251021,065200,86.55,86.56,86.55,86.55
NZDJPY,20251021,065300,86.56,86.57,86.55,86.55
NZDJPY,20251021,065400,86.56,86.58,86.54,86.54
NZDJPY,20251021,065500,86.55,86.57,86.55,86.56
NZDJPY,20251021,065600,86.55,86.56,86.54,86.54
NZDJPY,20251021,065700,86.53,86.53,86.43,86.49
NZDJPY,20251021,065800,86.50,86.54,86.50,86.52
NZDJPY,20251021,065900,86.51,86.56,86.51,86.56
NZDJPY,20251021,070000,86.55,86.56,86.53,86.54
NZDJPY,20251021,070100,86.55,86.56,86.55,86.56
NZDJPY,20251021,070200,86.57,86.57,86.55,86.55
NZDJPY,20251021,070300,86.54,86.55,86.52,86.52
NZDJPY,20251021,070400,86.53,86.53,86.50,86.51
NZDJPY,20251021,070500,86.52,86.52,86.51,86.51
NZDJPY,20251021,070600,86.49,86.51,86.44,86.51
NZDJPY,20251021,070700,86.52,86.54,86.52,86.53
NZDJPY,20251021,070800,86.54,86.57,86.54,86.57
NZDJPY,20251021,070900,86.58,86.58,86.56,86.56
NZDJPY,20251021,071000,86.57,86.61,86.57,86.59
NZDJPY,20251021,071100,86.60,86.60,86.60,86.60
NZDJPY,20251021,071200,86.61,86.62,86.59,86.60
NZDJPY,20251021,071300,86.59,86.59,86.57,86.58
NZDJPY,20251021,071400,86.59,86.60,86.59,86.60
NZDJPY,20251021,071500,86.61,86.61,86.59,86.59
NZDJPY,20251021,071600,86.60,86.62,86.60,86.62
NZDJPY,20251021,071700,86.61,86.63,86.61,86.62
NZDJPY,20251021,071800,86.63,86.66,86.63,86.65
NZDJPY,20251021,071900,86.66,86.68,86.65,86.67
NZDJPY,20251021,072000,86.66,86.67,86.65,86.67
NZDJPY,20251021,072100,86.67,86.67,86.66,86.66
NZDJPY,20251021,072200,86.65,86.66,86.65,86.65
NZDJPY,20251021,072300,86.64,86.65,86.64,86.65
NZDJPY,20251021,072400,86.64,86.64,86.63,86.63
NZDJPY,20251021,072500,86.64,86.64,86.62,86.62
NZDJPY,20251021,072600,86.61,86.62,86.61,86.61
NZDJPY,20251021,072700,86.60,86.60,86.60,86.60
NZDJPY,20251021,072800,86.60,86.62,86.60,86.61
NZDJPY,20251021,072900,86.62,86.64,86.62,86.64
NZDJPY,20251021,073000,86.65,86.66,86.64,86.64
NZDJPY,20251021,073100,86.63,86.63,86.62,86.63
NZDJPY,20251021,073200,86.64,86.67,86.64,86.66
NZDJPY,20251021,073300,86.65,86.68,86.65,86.68
NZDJPY,20251021,073400,86.68,86.68,86.68,86.68
NZDJPY,20251021,073500,86.69,86.69,86.66,86.67
NZDJPY,20251021,073600,86.67,86.67,86.67,86.67
NZDJPY,20251021,073700,86.66,86.66,86.64,86.66
NZDJPY,20251021,073800,86.67,86.67,86.66,86.67
NZDJPY,20251021,073900,86.66,86.67,86.66,86.66
NZDJPY,20251021,074000,86.65,86.66,86.65,86.65
NZDJPY,20251021,074100,86.66,86.66,86.65,86.65
NZDJPY,20251021,074200,86.65,86.65,86.65,86.65
NZDJPY,20251021,074300,86.64,86.64,86.62,86.62
NZDJPY,20251021,074400,86.63,86.63,86.63,86.63
NZDJPY,20251021,074500,86.64,86.65,86.63,86.63
NZDJPY,20251021,074600,86.64,86.64,86.60,86.60
NZDJPY,20251021,074700,86.61,86.63,86.61,86.63
NZDJPY,20251021,074800,86.62,86.62,86.59,86.61
NZDJPY,20251021,074900,86.62,86.63,86.62,86.62
NZDJPY,20251021,075000,86.63,86.64,86.62,86.62
NZDJPY,20251021,075100,86.61,86.62,86.58,86.58
NZDJPY,20251021,075200,86.59,86.61,86.59,86.61
NZDJPY,20251021,075300,86.60,86.61,86.57,86.57
NZDJPY,20251021,075400,86.58,86.61,86.57,86.61
NZDJPY,20251021,075500,86.60,86.62,86.60,86.62
NZDJPY,20251021,075600,86.63,86.65,86.60,86.60
NZDJPY,20251021,075700,86.61,86.61,86.59,86.60
NZDJPY,20251021,075800,86.61,86.62,86.61,86.62
NZDJPY,20251021,075900,86.63,86.63,86.61,86.61
NZDJPY,20251021,080000,86.61,86.62,86.61,86.62
NZDJPY,20251021,080100,86.63,86.64,86.61,86.62
NZDJPY,20251021,080200,86.62,86.62,86.62,86.62
NZDJPY,20251021,080300,86.63,86.64,86.62,86.63
NZDJPY,20251021,080400,86.62,86.63,86.60,86.61
NZDJPY,20251021,080500,86.60,86.61,86.60,86.61
NZDJPY,20251021,080600,86.62,86.62,86.61,86.61
NZDJPY,20251021,080700,86.61,86.61,86.60,86.60
NZDJPY,20251021,080800,86.61,86.62,86.60,86.60
NZDJPY,20251021,080900,86.59,86.60,86.59,86.60
NZDJPY,20251021,081000,86.61,86.61,86.60,86.61
NZDJPY,20251021,081100,86.60,86.61,86.60,86.61
NZDJPY,20251021,081200,86.62,86.62,86.61,86.61
NZDJPY,20251021,081300,86.62,86.62,86.61,86.61
NZDJPY,20251021,081400,86.62,86.62,86.62,86.62
NZDJPY,20251021,081500,86.63,86.63,86.61,86.61
NZDJPY,20251021,081600,86.62,86.63,86.62,86.63
NZDJPY,20251021,081700,86.63,86.63,86.63,86.63
NZDJPY,20251021,081800,86.63,86.63,86.63,86.63
NZDJPY,20251021,081900,86.64,86.65,86.63,86.64
NZDJPY,20251021,082000,86.63,86.63,86.63,86.63
NZDJPY,20251021,082100,86.64,86.64,86.63,86.64
NZDJPY,20251021,082200,86.65,86.66,86.65,86.66
NZDJPY,20251021,082300,86.67,86.67,86.67,86.67
NZDJPY,20251021,082400,86.67,86.67,86.67,86.67
NZDJPY,20251021,082500,86.67,86.67,86.66,86.67
NZDJPY,20251021,082600,86.66,86.67,86.66,86.67
NZDJPY,20251021,082700,86.67,86.67,86.67,86.67
NZDJPY,20251021,082800,86.66,86.66,86.66,86.66
NZDJPY,20251021,082900,86.66,86.66,86.65,86.66
NZDJPY,20251021,083000,86.65,86.66,86.65,86.65
NZDJPY,20251021,083100,86.66,86.66,86.65,86.66
NZDJPY,20251021,083200,86.65,86.65,86.64,86.64
NZDJPY,20251021,083300,86.63,86.64,86.63,86.64
NZDJPY,20251021,083400,86.65,86.65,86.65,86.65
NZDJPY,20251021,083500,86.65,86.65,86.62,86.62
NZDJPY,20251021,083600,86.63,86.64,86.62,86.64
NZDJPY,20251021,083700,86.63,86.63,86.62,86.62
NZDJPY,20251021,083800,86.61,86.61,86.60,86.61
NZDJPY,20251021,083900,86.60,86.60,86.57,86.59
NZDJPY,20251021,084000,86.60,86.60,86.58,86.58
NZDJPY,20251021,084100,86.57,86.59,86.57,86.58
NZDJPY,20251021,084200,86.58,86.58,86.58,86.58
NZDJPY,20251021,084300,86.57,86.57,86.56,86.57
NZDJPY,20251021,084400,86.56,86.56,86.55,86.55
NZDJPY,20251021,084500,86.54,86.54,86.53,86.54
NZDJPY,20251021,084600,86.53,86.54,86.52,86.52
NZDJPY,20251021,084700,86.51,86.53,86.51,86.53
NZDJPY,20251021,084800,86.54,86.54,86.54,86.54
NZDJPY,20251021,084900,86.55,86.57,86.55,86.57
NZDJPY,20251021,085000,86.58,86.58,86.58,86.58
NZDJPY,20251021,085100,86.57,86.57,86.56,86.57
NZDJPY,20251021,085200,86.56,86.56,86.55,86.56
NZDJPY,20251021,085300,86.55,86.57,86.55,86.57
NZDJPY,20251021,085400,86.58,86.58,86.57,86.58
NZDJPY,20251021,085500,86.57,86.57,86.57,86.57
NZDJPY,20251021,085600,86.56,86.56,86.54,86.54
NZDJPY,20251021,085700,86.55,86.55,86.52,86.53
NZDJPY,20251021,085800,86.54,86.55,86.54,86.54
NZDJPY,20251021,085900,86.54,86.55,86.54,86.54
NZDJPY,20251021,090000,86.53,86.54,86.53,86.54
NZDJPY,20251021,090100,86.53,86.53,86.48,86.49
NZDJPY,20251021,090200,86.48,86.50,86.48,86.50
NZDJPY,20251021,090300,86.51,86.52,86.51,86.51
NZDJPY,20251021,090400,86.50,86.50,86.48,86.49
NZDJPY,20251021,090500,86.50,86.50,86.48,86.48
NZDJPY,20251021,090600,86.49,86.51,86.49,86.51
NZDJPY,20251021,090700,86.50,86.50,86.48,86.49
NZDJPY,20251021,090800,86.50,86.50,86.44,86.44
NZDJPY,20251021,090900,86.45,86.45,86.44,86.45
NZDJPY,20251021,091000,86.44,86.44,86.43,86.44
NZDJPY,20251021,091100,86.43,86.43,86.41,86.42
NZDJPY,20251021,091200,86.43,86.44,86.43,86.43
NZDJPY,20251021,091300,86.44,86.45,86.43,86.43
NZDJPY,20251021,091400,86.44,86.44,86.42,86.42
NZDJPY,20251021,091500,86.43,86.43,86.41,86.41
NZDJPY,20251021,091600,86.40,86.42,86.40,86.42
NZDJPY,20251021,091700,86.43,86.44,86.42,86.44
NZDJPY,20251021,091800,86.45,86.45,86.44,86.45
NZDJPY,20251021,091900,86.46,86.46,86.45,86.45
NZDJPY,20251021,092000,86.46,86.46,86.45,86.46
NZDJPY,20251021,092100,86.45,86.48,86.45,86.48
NZDJPY,20251021,092200,86.47,86.47,86.46,86.47
NZDJPY,20251021,092300,86.48,86.49,86.48,86.48
NZDJPY,20251021,092400,86.47,86.48,86.47,86.47
NZDJPY,20251021,092500,86.48,86.48,86.45,86.45
NZDJPY,20251021,092600,86.44,86.44,86.43,86.43
NZDJPY,20251021,092700,86.44,86.45,86.43,86.43
NZDJPY,20251021,092800,86.42,86.43,86.42,86.42
NZDJPY,20251021,092900,86.43,86.44,86.43,86.43
NZDJPY,20251021,093000,86.44,86.45,86.44,86.44
NZDJPY,20251021,093100,86.43,86.44,86.43,86.44
NZDJPY,20251021,093200,86.44,86.44,86.44,86.44
NZDJPY,20251021,093300,86.45,86.45,86.43,86.43
NZDJPY,20251021,093400,86.42,86.42,86.40,86.40
NZDJPY,20251021,093500,86.41,86.43,86.41,86.43
NZDJPY,20251021,093600,86.44,86.44,86.43,86.43
NZDJPY,20251021,093700,86.42,86.42,86.41,86.41
NZDJPY,20251021,093800,86.42,86.42,86.42,86.42
NZDJPY,20251021,093900,86.41,86.41,86.39,86.39
NZDJPY,20251021,094000,86.40,86.40,86.38,86.38
NZDJPY,20251021,094100,86.39,86.40,86.37,86.37
NZDJPY,20251021,094200,86.38,86.38,86.37,86.37
NZDJPY,20251021,094300,86.38,86.38,86.37,86.37
NZDJPY,20251021,094400,86.38,86.39,86.37,86.39
NZDJPY,20251021,094500,86.38,86.39,86.38,86.39
NZDJPY,20251021,094600,86.38,86.38,86.38,86.38
NZDJPY,20251021,094700,86.37,86.38,86.37,86.38
NZDJPY,20251021,094800,86.38,86.38,86.37,86.37
NZDJPY,20251021,094900,86.36,86.36,86.36,86.36
NZDJPY,20251021,095000,86.35,86.37,86.35,86.36
NZDJPY,20251021,095100,86.37,86.37,86.35,86.35
NZDJPY,20251021,095200,86.36,86.38,86.36,86.38
NZDJPY,20251021,095300,86.39,86.39,86.36,86.36
NZDJPY,20251021,095400,86.35,86.37,86.35,86.37
NZDJPY,20251021,095500,86.38,86.38,86.38,86.38
NZDJPY,20251021,095600,86.39,86.40,86.39,86.40
NZDJPY,20251021,095700,86.41,86.41,86.41,86.41
NZDJPY,20251021,095800,86.40,86.41,86.39,86.40
NZDJPY,20251021,095900,86.41,86.41,86.39,86.39
NZDJPY,20251021,100000,86.38,86.38,86.38,86.38
NZDJPY,20251021,100100,86.39,86.40,86.37,86.39
NZDJPY,20251021,100200,86.38,86.39,86.38,86.38
NZDJPY,20251021,100300,86.37,86.38,86.37,86.37
NZDJPY,20251021,100400,86.36,86.38,86.35,86.38
NZDJPY,20251021,100500,86.37,86.37,86.36,86.37
NZDJPY,20251021,100600,86.36,86.36,86.33,86.33
NZDJPY,20251021,100700,86.34,86.35,86.34,86.35
NZDJPY,20251021,100800,86.34,86.34,86.30,86.33
NZDJPY,20251021,100900,86.34,86.34,86.33,86.33
NZDJPY,20251021,101000,86.34,86.35,86.34,86.35
NZDJPY,20251021,101100,86.34,86.34,86.32,86.34
NZDJPY,20251021,101200,86.35,86.35,86.35,86.35
NZDJPY,20251021,101300,86.35,86.38,86.35,86.38
NZDJPY,20251021,101400,86.37,86.37,86.35,86.35
NZDJPY,20251021,101500,86.36,86.36,86.32,86.33
NZDJPY,20251021,101600,86.32,86.33,86.30,86.33
NZDJPY,20251021,101700,86.32,86.33,86.31,86.32
NZDJPY,20251021,101800,86.31,86.37,86.31,86.35
NZDJPY,20251021,101900,86.36,86.38,86.36,86.37
NZDJPY,20251021,102000,86.36,86.37,86.34,86.34
NZDJPY,20251021,102100,86.35,86.35,86.33,86.35
NZDJPY,20251021,102200,86.36,86.37,86.36,86.37
NZDJPY,20251021,102300,86.36,86.37,86.36,86.37
NZDJPY,20251021,102400,86.38,86.38,86.37,86.37
NZDJPY,20251021,102500,86.38,86.39,86.37,86.39
NZDJPY,20251021,102600,86.40,86.41,86.40,86.41
NZDJPY,20251021,102700,86.42,86.42,86.42,86.42
NZDJPY,20251021,102800,86.43,86.47,86.43,86.46
NZDJPY,20251021,102900,86.47,86.47,86.46,86.46
NZDJPY,20251021,103000,86.46,86.47,86.46,86.47
NZDJPY,20251021,103100,86.48,86.49,86.48,86.48
NZDJPY,20251021,103200,86.47,86.48,86.47,86.48
NZDJPY,20251021,103300,86.49,86.49,86.48,86.48
NZDJPY,20251021,103400,86.49,86.50,86.49,86.50
NZDJPY,20251021,103500,86.51,86.51,86.51,86.51
NZDJPY,20251021,103600,86.51,86.52,86.51,86.51
NZDJPY,20251021,103700,86.52,86.53,86.52,86.53
NZDJPY,20251021,103800,86.53,86.53,86.53,86.53
NZDJPY,20251021,103900,86.52,86.54,86.52,86.54
NZDJPY,20251021,104000,86.55,86.56,86.55,86.56
NZDJPY,20251021,104100,86.56,86.56,86.56,86.56
NZDJPY,20251021,104200,86.55,86.55,86.54,86.55
NZDJPY,20251021,104300,86.54,86.56,86.54,86.56
NZDJPY,20251021,104400,86.57,86.57,86.56,86.57
NZDJPY,20251021,104500,86.58,86.59,86.58,86.58
NZDJPY,20251021,104600,86.59,86.59,86.58,86.58
NZDJPY,20251021,104700,86.59,86.60,86.59,86.59
NZDJPY,20251021,104800,86.60,86.60,86.60,86.60
NZDJPY,20251021,104900,86.61,86.62,86.60,86.60
NZDJPY,20251021,105000,86.61,86.62,86.61,86.62
NZDJPY,20251021,105100,86.61,86.64,86.60,86.64
NZDJPY,20251021,105200,86.65,86.66,86.65,86.65
NZDJPY,20251021,105300,86.66,86.66,86.63,86.63
NZDJPY,20251021,105400,86.62,86.62,86.60,86.60
NZDJPY,20251021,105500,86.61,86.63,86.61,86.63
NZDJPY,20251021,105600,86.64,86.65,86.64,86.64
NZDJPY,20251021,105700,86.63,86.64,86.62,86.62
NZDJPY,20251021,105800,86.62,86.62,86.62,86.62
NZDJPY,20251021,105900,86.61,86.62,86.61,86.62
NZDJPY,20251021,110000,86.62,86.62,86.62,86.62
NZDJPY,20251021,110100,86.63,86.64,86.62,86.64
NZDJPY,20251021,110200,86.65,86.65,86.64,86.65
NZDJPY,20251021,110300,86.64,86.65,86.64,86.65
NZDJPY,20251021,110400,86.65,86.67,86.65,86.66
NZDJPY,20251021,110500,86.67,86.68,86.67,86.67
NZDJPY,20251021,110600,86.67,86.67,86.67,86.67
NZDJPY,20251021,110700,86.66,86.66,86.65,86.65
NZDJPY,20251021,110800,86.66,86.66,86.64,86.64
NZDJPY,20251021,110900,86.65,86.65,86.65,86.65
NZDJPY,20251021,111000,86.66,86.66,86.65,86.66
NZDJPY,20251021,111100,86.65,86.65,86.64,86.64
NZDJPY,20251021,111200,86.65,86.65,86.64,86.65
NZDJPY,20251021,111300,86.66,86.68,86.66,86.68
NZDJPY,20251021,111400,86.67,86.69,86.67,86.69
NZDJPY,20251021,111500,86.70,86.71,86.70,86.70
NZDJPY,20251021,111600,86.69,86.70,86.69,86.70
NZDJPY,20251021,111700,86.69,86.70,86.69,86.70
NZDJPY,20251021,111800,86.69,86.69,86.68,86.68
NZDJPY,20251021,111900,86.68,86.68,86.68,86.68
NZDJPY,20251021,112000,86.69,86.69,86.69,86.69
NZDJPY,20251021,112100,86.69,86.70,86.68,86.69
NZDJPY,20251021,112200,86.68,86.68,86.68,86.68
NZDJPY,20251021,112300,86.67,86.68,86.67,86.67
NZDJPY,20251021,112400,86.66,86.66,86.65,86.66
NZDJPY,20251021,112500,86.66,86.66,86.66,86.66
NZDJPY,20251021,112600,86.66,86.68,86.66,86.68
NZDJPY,20251021,112700,86.67,86.67,86.67,86.67
NZDJPY,20251021,112800,86.68,86.69,86.68,86.69
NZDJPY,20251021,112900,86.68,86.69,86.68,86.69
NZDJPY,20251021,113000,86.70,86.72,86.70,86.72
NZDJPY,20251021,113100,86.73,86.76,86.73,86.75
NZDJPY,20251021,113200,86.74,86.77,86.74,86.77
NZDJPY,20251021,113300,86.76,86.77,86.76,86.76
NZDJPY,20251021,113400,86.75,86.75,86.75,86.75
NZDJPY,20251021,113500,86.76,86.76,86.76,86.76
NZDJPY,20251021,113600,86.76,86.76,86.75,86.76
NZDJPY,20251021,113700,86.77,86.77,86.77,86.77
NZDJPY,20251021,113800,86.77,86.77,86.75,86.75
NZDJPY,20251021,113900,86.76,86.76,86.75,86.75
NZDJPY,20251021,114000,86.74,86.75,86.74,86.74
NZDJPY,20251021,114100,86.73,86.73,86.73,86.73
NZDJPY,20251021,114200,86.73,86.73,86.71,86.71
NZDJPY,20251021,114300,86.72,86.72,86.71,86.71
NZDJPY,20251021,114400,86.70,86.70,86.69,86.69
NZDJPY,20251021,114500,86.70,86.71,86.70,86.71
NZDJPY,20251021,114600,86.70,86.72,86.70,86.72
NZDJPY,20251021,114700,86.72,86.73,86.72,86.73
NZDJPY,20251021,114800,86.72,86.72,86.72,86.72
NZDJPY,20251021,114900,86.72,86.72,86.71,86.71
NZDJPY,20251021,115000,86.71,86.71,86.71,86.71
NZDJPY,20251021,115100,86.71,86.71,86.71,86.71
NZDJPY,20251021,115200,86.71,86.73,86.71,86.72
NZDJPY,20251021,115300,86.71,86.72,86.71,86.72
NZDJPY,20251021,115400,86.73,86.73,86.72,86.72
NZDJPY,20251021,115500,86.73,86.73,86.73,86.73
NZDJPY,20251021,115600,86.73,86.73,86.73,86.73
NZDJPY,20251021,115700,86.72,86.73,86.72,86.72
NZDJPY,20251021,115800,86.73,86.73,86.72,86.72
NZDJPY,20251021,115900,86.73,86.74,86.73,86.74
NZDJPY,20251021,120000,86.73,86.73,86.73,86.73
NZDJPY,20251021,120100,86.74,86.74,86.73,86.73
NZDJPY,20251021,120200,86.73,86.73,86.72,86.73
NZDJPY,20251021,120300,86.72,86.73,86.72,86.73
NZDJPY,20251021,120400,86.73,86.73,86.73,86.73
NZDJPY,20251021,120500,86.72,86.72,86.71,86.71
NZDJPY,20251021,120600,86.72,86.73,86.72,86.73
NZDJPY,20251021,120700,86.73,86.74,86.73,86.74
NZDJPY,20251021,120800,86.75,86.75,86.74,86.74
NZDJPY,20251021,120900,86.74,86.75,86.74,86.75
NZDJPY,20251021,121000,86.74,86.76,86.74,86.75
NZDJPY,20251021,121100,86.76,86.78,86.76,86.76
NZDJPY,20251021,121200,86.77,86.77,86.76,86.77
NZDJPY,20251021,121300,86.77,86.78,86.77,86.77
NZDJPY,20251021,121400,86.78,86.78,86.77,86.77
NZDJPY,20251021,121500,86.78,86.78,86.77,86.78
NZDJPY,20251021,121600,86.77,86.77,86.76,86.76
NZDJPY,20251021,121700,86.75,86.76,86.75,86.76
NZDJPY,20251021,121800,86.76,86.76,86.76,86.76
NZDJPY,20251021,121900,86.77,86.77,86.76,86.76
NZDJPY,20251021,122000,86.76,86.76,86.75,86.75
NZDJPY,20251021,122100,86.75,86.76,86.74,86.76
NZDJPY,20251021,122200,86.76,86.76,86.75,86.75
NZDJPY,20251021,122300,86.76,86.76,86.75,86.75
NZDJPY,20251021,122400,86.76,86.77,86.76,86.77
NZDJPY,20251021,122500,86.76,86.76,86.75,86.76
NZDJPY,20251021,122600,86.75,86.79,86.75,86.79
NZDJPY,20251021,122700,86.80,86.80,86.80,86.80
NZDJPY,20251021,122800,86.81,86.81,86.80,86.81
NZDJPY,20251021,122900,86.80,86.81,86.80,86.81
NZDJPY,20251021,123000,86.81,86.81,86.80,86.80
NZDJPY,20251021,123100,86.81,86.82,86.81,86.82
NZDJPY,20251021,123200,86.82,86.82,86.82,86.82
NZDJPY,20251021,123300,86.83,86.83,86.82,86.82
NZDJPY,20251021,123400,86.83,86.84,86.82,86.83
NZDJPY,20251021,123500,86.84,86.84,86.83,86.83
NZDJPY,20251021,123600,86.84,86.84,86.84,86.84
NZDJPY,20251021,123700,86.84,86.84,86.83,86.84
NZDJPY,20251021,123800,86.84,86.84,86.84,86.84
NZDJPY,20251021,123900,86.83,86.84,86.83,86.84
NZDJPY,20251021,124000,86.85,86.85,86.85,86.85
NZDJPY,20251021,124100,86.84,86.85,86.84,86.85
NZDJPY,20251021,124200,86.85,86.85,86.83,86.83
NZDJPY,20251021,124300,86.84,86.84,86.84,86.84
NZDJPY,20251021,124400,86.84,86.84,86.83,86.83
NZDJPY,20251021,124500,86.84,86.85,86.80,86.82
NZDJPY,20251021,124600,86.81,86.82,86.79,86.81
NZDJPY,20251021,124700,86.82,86.83,86.81,86.83
NZDJPY,20251021,124800,86.84,86.84,86.82,86.84
NZDJPY,20251021,124900,86.85,86.86,86.85,86.85
NZDJPY,20251021,125000,86.84,86.86,86.84,86.85
NZDJPY,20251021,125100,86.85,86.85,86.85,86.85
NZDJPY,20251021,125200,86.86,86.87,86.85,86.85
NZDJPY,20251021,125300,86.86,86.87,86.85,86.85
NZDJPY,20251021,125400,86.84,86.86,86.84,86.85
NZDJPY,20251021,125500,86.84,86.85,86.84,86.84
NZDJPY,20251021,125600,86.83,86.83,86.83,86.83
NZDJPY,20251021,125700,86.83,86.83,86.82,86.82
NZDJPY,20251021,125800,86.81,86.82,86.81,86.82
NZDJPY,20251021,125900,86.81,86.83,86.81,86.83
NZDJPY,20251021,130000,86.82,86.82,86.82,86.82
NZDJPY,20251021,130100,86.82,86.82,86.82,86.82
NZDJPY,20251021,130200,86.82,86.82,86.81,86.81
NZDJPY,20251021,130300,86.80,86.81,86.79,86.80
NZDJPY,20251021,130400,86.81,86.81,86.80,86.81
NZDJPY,20251021,130500,86.80,86.81,86.80,86.81
NZDJPY,20251021,130600,86.81,86.81,86.80,86.81
NZDJPY,20251021,130700,86.82,86.83,86.82,86.82
NZDJPY,20251021,130800,86.83,86.84,86.83,86.84
NZDJPY,20251021,130900,86.83,86.83,86.83,86.83
NZDJPY,20251021,131000,86.84,86.84,86.83,86.84
NZDJPY,20251021,131100,86.83,86.84,86.83,86.84
NZDJPY,20251021,131200,86.85,86.86,86.84,86.84
NZDJPY,20251021,131300,86.84,86.84,86.84,86.84
NZDJPY,20251021,131400,86.84,86.84,86.84,86.84
NZDJPY,20251021,131500,86.85,86.86,86.85,86.85
NZDJPY,20251021,131600,86.84,86.85,86.84,86.85
NZDJPY,20251021,131700,86.85,86.85,86.84,86.85
NZDJPY,20251021,131800,86.86,86.86,86.86,86.86
NZDJPY,20251021,131900,86.87,86.87,86.86,86.87
NZDJPY,20251021,132000,86.86,86.88,86.86,86.88
NZDJPY,20251021,132100,86.89,86.89,86.86,86.86
NZDJPY,20251021,132200,86.85,86.85,86.84,86.84
NZDJPY,20251021,132300,86.85,86.88,86.85,86.87
NZDJPY,20251021,132400,86.88,86.89,86.87,86.87
NZDJPY,20251021,132500,86.88,86.88,86.88,86.88
NZDJPY,20251021,132600,86.89,86.89,86.89,86.89
NZDJPY,20251021,132700,86.90,86.90,86.90,86.90
NZDJPY,20251021,132800,86.91,86.91,86.90,86.90
NZDJPY,20251021,132900,86.90,86.91,86.90,86.91
NZDJPY,20251021,133000,86.92,86.92,86.92,86.92
NZDJPY,20251021,133100,86.91,86.91,86.89,86.90
NZDJPY,20251021,133200,86.91,86.92,86.90,86.92
NZDJPY,20251021,133300,86.91,86.91,86.90,86.91
NZDJPY,20251021,133400,86.90,86.91,86.90,86.90
NZDJPY,20251021,133500,86.91,86.92,86.91,86.92
NZDJPY,20251021,133600,86.92,86.94,86.92,86.93
NZDJPY,20251021,133700,86.94,86.94,86.92,86.93
NZDJPY,20251021,133800,86.93,86.93,86.93,86.93
NZDJPY,20251021,133900,86.92,86.93,86.92,86.93
NZDJPY,20251021,134000,86.92,86.93,86.92,86.93
NZDJPY,20251021,134100,86.92,86.92,86.91,86.91
NZDJPY,20251021,134200,86.92,86.92,86.90,86.91
NZDJPY,20251021,134300,86.92,86.92,86.91,86.91
NZDJPY,20251021,134400,86.90,86.91,86.90,86.91
NZDJPY,20251021,134500,86.90,86.90,86.90,86.90
NZDJPY,20251021,134600,86.91,86.91,86.90,86.90
NZDJPY,20251021,134700,86.91,86.91,86.91,86.91
NZDJPY,20251021,134800,86.91,86.93,86.91,86.92
NZDJPY,20251021,134900,86.93,86.93,86.93,86.93
NZDJPY,20251021,135000,86.92,86.93,86.92,86.93
NZDJPY,20251021,135100,86.93,86.93,86.93,86.93
NZDJPY,20251021,135200,86.93,86.93,86.93,86.93
NZDJPY,20251021,135300,86.93,86.95,86.93,86.94
NZDJPY,20251021,135400,86.95,86.95,86.95,86.95
NZDJPY,20251021,135500,86.94,86.95,86.94,86.95
NZDJPY,20251021,135600,86.94,86.95,86.94,86.95
NZDJPY,20251021,135700,86.96,86.96,86.95,86.95
NZDJPY,20251021,135800,86.95,86.96,86.93,86.93
NZDJPY,20251021,135900,86.92,86.92,86.92,86.92
NZDJPY,20251021,140000,86.93,86.93,86.93,86.93
NZDJPY,20251021,140100,86.92,86.94,86.91,86.93
NZDJPY,20251021,140200,86.94,86.94,86.92,86.94
NZDJPY,20251021,140300,86.93,86.93,86.93,86.93
NZDJPY,20251021,140400,86.93,86.94,86.93,86.94
NZDJPY,20251021,140500,86.95,86.96,86.93,86.93
NZDJPY,20251021,140600,86.94,86.94,86.93,86.94
NZDJPY,20251021,140700,86.93,86.93,86.93,86.93
NZDJPY,20251021,140800,86.93,86.95,86.93,86.94
NZDJPY,20251021,140900,86.95,86.95,86.94,86.94
NZDJPY,20251021,141000,86.94,86.95,86.94,86.94
NZDJPY,20251021,141100,86.95,86.96,86.94,86.96
NZDJPY,20251021,141200,86.97,86.97,86.95,86.97
NZDJPY,20251021,141300,86.96,86.97,86.96,86.96
NZDJPY,20251021,141400,86.97,86.97,86.97,86.97
NZDJPY,20251021,141500,86.98,86.98,86.97,86.97
NZDJPY,20251021,141600,86.96,86.97,86.96,86.97
NZDJPY,20251021,141700,86.96,86.98,86.96,86.98
NZDJPY,20251021,141800,86.97,86.98,86.97,86.98
NZDJPY,20251021,141900,86.99,86.99,86.98,86.99
NZDJPY,20251021,142000,86.98,86.99,86.98,86.99
NZDJPY,20251021,142100,87.00,87.00,86.98,86.98
NZDJPY,20251021,142200,86.99,87.00,86.99,86.99
NZDJPY,20251021,142300,86.98,86.99,86.98,86.99
NZDJPY,20251021,142400,86.98,86.98,86.98,86.98
NZDJPY,20251021,142500,86.97,86.98,86.96,86.96
NZDJPY,20251021,142600,86.97,86.99,86.97,86.99
NZDJPY,20251021,142700,86.98,86.98,86.98,86.98
NZDJPY,20251021,142800,86.97,86.97,86.97,86.97
NZDJPY,20251021,142900,86.98,86.98,86.98,86.98
NZDJPY,20251021,143000,86.98,86.98,86.98,86.98
NZDJPY,20251021,143100,86.99,87.01,86.99,87.01
NZDJPY,20251021,143200,87.00,87.00,86.99,86.99
NZDJPY,20251021,143300,87.00,87.01,86.99,87.01
NZDJPY,20251021,143400,87.00,87.01,87.00,87.01
NZDJPY,20251021,143500,87.02,87.02,87.02,87.02
NZDJPY,20251021,143600,87.03,87.03,87.01,87.02
NZDJPY,20251021,143700,87.01,87.04,87.01,87.02
NZDJPY,20251021,143800,87.01,87.02,87.01,87.02
NZDJPY,20251021,143900,87.01,87.05,87.01,87.05
NZDJPY,20251021,144000,87.06,87.06,87.05,87.06
NZDJPY,20251021,144100,87.05,87.05,87.04,87.05
NZDJPY,20251021,144200,87.04,87.05,87.04,87.05
NZDJPY,20251021,144300,87.04,87.05,87.04,87.05
NZDJPY,20251021,144400,87.05,87.06,87.05,87.06
NZDJPY,20251021,144500,87.06,87.06,87.06,87.06
NZDJPY,20251021,144600,87.05,87.05,87.05,87.05
NZDJPY,20251021,144700,87.05,87.06,87.05,87.06
NZDJPY,20251021,144800,87.05,87.05,87.04,87.04
NZDJPY,20251021,144900,87.05,87.05,87.05,87.05
NZDJPY,20251021,145000,87.06,87.06,87.04,87.05
NZDJPY,20251021,145100,87.04,87.05,87.04,87.04
NZDJPY,20251021,145200,87.05,87.05,87.04,87.05
NZDJPY,20251021,145300,87.06,87.07,87.06,87.07
NZDJPY,20251021,145400,87.06,87.07,87.06,87.06
NZDJPY,20251021,145500,87.07,87.07,87.06,87.06
NZDJPY,20251021,145600,87.05,87.07,87.05,87.07
NZDJPY,20251021,145700,87.06,87.06,87.05,87.05
NZDJPY,20251021,145800,87.06,87.06,87.05,87.06
NZDJPY,20251021,145900,87.07,87.07,87.06,87.06
NZDJPY,20251021,150000,87.07,87.07,87.07,87.07
NZDJPY,20251021,150100,87.06,87.07,87.04,87.04
NZDJPY,20251021,150200,87.05,87.05,87.03,87.03
NZDJPY,20251021,150300,87.04,87.05,87.04,87.05
NZDJPY,20251021,150400,87.04,87.07,87.04,87.06
NZDJPY,20251021,150500,87.07,87.08,87.06,87.08
NZDJPY,20251021,150600,87.09,87.09,87.07,87.07
NZDJPY,20251021,150700,87.06,87.06,87.01,87.01
NZDJPY,20251021,150800,87.02,87.03,87.01,87.03
NZDJPY,20251021,150900,87.02,87.02,86.96,86.96
NZDJPY,20251021,151000,86.95,86.98,86.94,86.95
NZDJPY,20251021,151100,86.94,86.97,86.93,86.94
NZDJPY,20251021,151200,86.95,86.96,86.95,86.96
NZDJPY,20251021,151300,86.97,86.98,86.96,86.96
NZDJPY,20251021,151400,86.95,86.95,86.93,86.93
NZDJPY,20251021,151500,86.92,86.96,86.92,86.96
NZDJPY,20251021,151600,86.97,86.97,86.92,86.92
NZDJPY,20251021,151700,86.91,86.94,86.87,86.88
NZDJPY,20251021,151800,86.89,86.93,86.89,86.93
NZDJPY,20251021,151900,86.92,86.93,86.91,86.93
NZDJPY,20251021,152000,86.94,86.96,86.94,86.96
NZDJPY,20251021,152100,86.97,86.98,86.97,86.98
NZDJPY,20251021,152200,86.98,86.99,86.97,86.98
NZDJPY,20251021,152300,86.97,86.97,86.96,86.96
NZDJPY,20251021,152400,86.95,86.95,86.94,86.95
NZDJPY,20251021,152500,86.96,86.99,86.96,86.99
NZDJPY,20251021,152600,86.98,86.99,86.98,86.99
NZDJPY,20251021,152700,86.98,86.98,86.97,86.97
NZDJPY,20251021,152800,86.96,86.97,86.93,86.94
NZDJPY,20251021,152900,86.95,86.98,86.95,86.96
NZDJPY,20251021,153000,86.97,86.98,86.96,86.97
NZDJPY,20251021,153100,86.98,86.98,86.96,86.96
NZDJPY,20251021,153200,86.95,86.95,86.93,86.93
NZDJPY,20251021,153300,86.94,86.94,86.91,86.92
NZDJPY,20251021,153400,86.91,86.92,86.91,86.92
NZDJPY,20251021,153500,86.91,86.93,86.91,86.92
NZDJPY,20251021,153600,86.91,86.91,86.90,86.91
NZDJPY,20251021,153700,86.92,86.92,86.90,86.92
NZDJPY,20251021,153800,86.91,86.91,86.86,86.86
NZDJPY,20251021,153900,86.87,86.89,86.87,86.89
NZDJPY,20251021,154000,86.90,86.90,86.89,86.89
NZDJPY,20251021,154100,86.89,86.89,86.88,86.89
NZDJPY,20251021,154200,86.90,86.90,86.88,86.88
NZDJPY,20251021,154300,86.87,86.88,86.86,86.87
NZDJPY,20251021,154400,86.88,86.88,86.85,86.87
NZDJPY,20251021,154500,86.88,86.88,86.88,86.88
NZDJPY,20251021,154600,86.87,86.89,86.87,86.88
NZDJPY,20251021,154700,86.88,86.90,86.88,86.90
NZDJPY,20251021,154800,86.89,86.89,86.85,86.85
NZDJPY,20251021,154900,86.84,86.84,86.82,86.82
NZDJPY,20251021,155000,86.81,86.81,86.78,86.79
NZDJPY,20251021,155100,86.78,86.79,86.78,86.79
NZDJPY,20251021,155200,86.80,86.81,86.79,86.81
NZDJPY,20251021,155300,86.82,86.82,86.81,86.81
NZDJPY,20251021,155400,86.80,86.82,86.80,86.80
NZDJPY,20251021,155500,86.79,86.80,86.78,86.80
NZDJPY,20251021,155600,86.79,86.79,86.74,86.75
NZDJPY,20251021,155700,86.76,86.78,86.76,86.77
NZDJPY,20251021,155800,86.78,86.78,86.76,86.76
NZDJPY,20251021,155900,86.75,86.75,86.74,86.75
NZDJPY,20251021,160000,86.74,86.74,86.72,86.72
NZDJPY,20251021,160100,86.73,86.73,86.68,86.69
NZDJPY,20251021,160200,86.68,86.69,86.66,86.67
NZDJPY,20251021,160300,86.68,86.68,86.65,86.65
NZDJPY,20251021,160400,86.66,86.69,86.66,86.68
NZDJPY,20251021,160500,86.69,86.71,86.69,86.71
NZDJPY,20251021,160600,86.72,86.74,86.72,86.74
NZDJPY,20251021,160700,86.75,86.77,86.75,86.77
NZDJPY,20251021,160800,86.76,86.79,86.76,86.79
NZDJPY,20251021,160900,86.80,86.81,86.80,86.80
NZDJPY,20251021,161000,86.79,86.81,86.79,86.79
NZDJPY,20251021,161100,86.78,86.79,86.76,86.79
NZDJPY,20251021,161200,86.79,86.79,86.77,86.77
NZDJPY,20251021,161300,86.78,86.78,86.77,86.78
NZDJPY,20251021,161400,86.79,86.79,86.78,86.79
NZDJPY,20251021,161500,86.80,86.83,86.80,86.83
NZDJPY,20251021,161600,86.82,86.84,86.82,86.84
NZDJPY,20251021,161700,86.85,86.85,86.84,86.84
NZDJPY,20251021,161800,86.85,86.87,86.85,86.87
NZDJPY,20251021,161900,86.88,86.88,86.87,86.88
NZDJPY,20251021,162000,86.89,86.91,86.89,86.90
NZDJPY,20251021,162100,86.91,86.91,86.89,86.91
NZDJPY,20251021,162200,86.90,86.93,86.90,86.93
NZDJPY,20251021,162300,86.94,86.95,86.93,86.95
NZDJPY,20251021,162400,86.94,86.94,86.89,86.89
NZDJPY,20251021,162500,86.90,86.90,86.90,86.90
NZDJPY,20251021,162600,86.89,86.91,86.89,86.91
NZDJPY,20251021,162700,86.90,86.91,86.90,86.90
NZDJPY,20251021,162800,86.91,86.92,86.90,86.90
NZDJPY,20251021,162900,86.91,86.91,86.89,86.89
NZDJPY,20251021,163000,86.90,86.90,86.90,86.90
NZDJPY,20251021,163100,86.91,86.92,86.89,86.90
NZDJPY,20251021,163200,86.91,86.91,86.90,86.91
NZDJPY,20251021,163300,86.90,86.91,86.90,86.90
NZDJPY,20251021,163400,86.91,86.93,86.91,86.91
NZDJPY,20251021,163500,86.92,86.92,86.91,86.92
NZDJPY,20251021,163600,86.93,86.95,86.92,86.95
NZDJPY,20251021,163700,86.94,86.95,86.94,86.95
NZDJPY,20251021,163800,86.96,86.98,86.96,86.97
NZDJPY,20251021,163900,86.98,86.98,86.98,86.98
NZDJPY,20251021,164000,86.97,86.98,86.96,86.97
NZDJPY,20251021,164100,86.98,86.98,86.97,86.98
NZDJPY,20251021,164200,86.99,86.99,86.98,86.99
NZDJPY,20251021,164300,86.98,87.00,86.98,87.00
NZDJPY,20251021,164400,86.99,86.99,86.97,86.97
NZDJPY,20251021,164500,86.96,86.98,86.95,86.97
NZDJPY,20251021,164600,86.96,86.98,86.96,86.98
NZDJPY,20251021,164700,86.97,87.00,86.97,87.00
NZDJPY,20251021,164800,87.01,87.02,87.01,87.02
NZDJPY,20251021,164900,87.03,87.04,87.03,87.03
NZDJPY,20251021,165000,87.04,87.04,87.04,87.04
NZDJPY,20251021,165100,87.05,87.06,87.04,87.06
NZDJPY,20251021,165200,87.07,87.07,87.06,87.06
NZDJPY,20251021,165300,87.07,87.07,87.06,87.06
NZDJPY,20251021,165400,87.07,87.08,87.07,87.07
NZDJPY,20251021,165500,87.07,87.07,87.07,87.07
NZDJPY,20251021,165600,87.07,87.08,87.07,87.08
NZDJPY,20251021,165700,87.07,87.08,87.07,87.08
NZDJPY,20251021,165800,87.07,87.09,87.07,87.09
NZDJPY,20251021,165900,87.08,87.09,87.08,87.09
NZDJPY,20251021,170000,87.09,87.09,87.08,87.09
NZDJPY,20251021,170100,87.08,87.08,87.08,87.08
NZDJPY,20251021,170200,87.07,87.07,87.06,87.07
NZDJPY,20251021,170300,87.06,87.08,87.06,87.08
NZDJPY,20251021,170400,87.09,87.10,87.09,87.10
NZDJPY,20251021,170500,87.11,87.12,87.11,87.12
NZDJPY,20251021,170600,87.13,87.16,87.13,87.15
NZDJPY,20251021,170700,87.14,87.14,87.13,87.14
NZDJPY,20251021,170800,87.13,87.15,87.13,87.14
NZDJPY,20251021,170900,87.15,87.15,87.14,87.14
NZDJPY,20251021,171000,87.15,87.16,87.14,87.14
NZDJPY,20251021,171100,87.15,87.15,87.15,87.15
NZDJPY,20251021,171200,87.15,87.16,87.15,87.16
NZDJPY,20251021,171300,87.17,87.18,87.17,87.17
NZDJPY,20251021,171400,87.18,87.18,87.15,87.15
NZDJPY,20251021,171500,87.15,87.15,87.15,87.15
NZDJPY,20251021,171600,87.14,87.15,87.11,87.11
NZDJPY,20251021,171700,87.10,87.10,87.08,87.08
NZDJPY,20251021,171800,87.07,87.07,87.06,87.07
NZDJPY,20251021,171900,87.06,87.06,87.06,87.06
NZDJPY,20251021,172000,87.06,87.07,87.06,87.07
NZDJPY,20251021,172100,87.07,87.07,87.07,87.07
NZDJPY,20251021,172200,87.06,87.06,87.05,87.05
NZDJPY,20251021,172300,87.04,87.06,87.04,87.06
NZDJPY,20251021,172400,87.07,87.07,87.07,87.07
NZDJPY,20251021,172500,87.07,87.08,87.07,87.08
NZDJPY,20251021,172600,87.09,87.10,87.09,87.09
NZDJPY,20251021,172700,87.09,87.09,87.09,87.09
NZDJPY,20251021,172800,87.10,87.10,87.10,87.10
NZDJPY,20251021,172900,87.09,87.10,87.09,87.10
NZDJPY,20251021,173000,87.09,87.10,87.09,87.10
NZDJPY,20251021,173100,87.11,87.12,87.11,87.12
NZDJPY,20251021,173200,87.11,87.12,87.11,87.12
NZDJPY,20251021,173300,87.13,87.13,87.11,87.12
NZDJPY,20251021,173400,87.12,87.12,87.11,87.11
NZDJPY,20251021,173500,87.12,87.12,87.12,87.12
NZDJPY,20251021,173600,87.13,87.13,87.13,87.13
NZDJPY,20251021,173700,87.14,87.14,87.14,87.14
NZDJPY,20251021,173800,87.15,87.15,87.12,87.12
NZDJPY,20251021,173900,87.13,87.13,87.13,87.13
NZDJPY,20251021,174000,87.13,87.13,87.13,87.13
NZDJPY,20251021,174100,87.13,87.14,87.13,87.14
NZDJPY,20251021,174200,87.14,87.15,87.14,87.15
NZDJPY,20251021,174300,87.14,87.15,87.14,87.15
NZDJPY,20251021,174400,87.15,87.15,87.15,87.15
NZDJPY,20251021,174500,87.14,87.15,87.14,87.15
NZDJPY,20251021,174600,87.16,87.18,87.16,87.18
NZDJPY,20251021,174700,87.18,87.19,87.18,87.19
NZDJPY,20251021,174800,87.18,87.18,87.18,87.18
NZDJPY,20251021,174900,87.19,87.19,87.18,87.18
NZDJPY,20251021,175000,87.18,87.18,87.18,87.18
NZDJPY,20251021,175100,87.18,87.18,87.18,87.18
NZDJPY,20251021,175200,87.17,87.18,87.17,87.18
NZDJPY,20251021,175300,87.18,87.18,87.18,87.18
NZDJPY,20251021,175400,87.17,87.17,87.16,87.16
NZDJPY,20251021,175500,87.17,87.17,87.15,87.15
NZDJPY,20251021,175600,87.16,87.16,87.16,87.16
NZDJPY,20251021,175700,87.15,87.15,87.14,87.14
NZDJPY,20251021,175800,87.14,87.14,87.14,87.14
NZDJPY,20251021,175900,87.13,87.14,87.13,87.14
NZDJPY,20251021,180000,87.15,87.15,87.14,87.14
NZDJPY,20251021,180100,87.14,87.14,87.13,87.14
NZDJPY,20251021,180200,87.15,87.19,87.15,87.18
NZDJPY,20251021,180300,87.19,87.19,87.18,87.19
NZDJPY,20251021,180400,87.18,87.20,87.18,87.20
NZDJPY,20251021,180500,87.19,87.21,87.19,87.21
NZDJPY,20251021,180600,87.20,87.21,87.20,87.21
NZDJPY,20251021,180700,87.20,87.21,87.20,87.21
NZDJPY,20251021,180800,87.20,87.21,87.20,87.21
NZDJPY,20251021,180900,87.22,87.23,87.22,87.22
NZDJPY,20251021,181000,87.23,87.23,87.23,87.23
NZDJPY,20251021,181100,87.22,87.23,87.22,87.23
NZDJPY,20251021,181200,87.22,87.23,87.21,87.21
NZDJPY,20251021,181300,87.22,87.22,87.21,87.21
NZDJPY,20251021,181400,87.20,87.21,87.20,87.21
NZDJPY,20251021,181500,87.20,87.20,87.20,87.20
NZDJPY,20251021,181600,87.20,87.20,87.20,87.20
NZDJPY,20251021,181700,87.20,87.20,87.19,87.20
NZDJPY,20251021,181800,87.20,87.20,87.20,87.20
NZDJPY,20251021,181900,87.21,87.21,87.20,87.21
NZDJPY,20251021,182000,87.20,87.20,87.20,87.20
NZDJPY,20251021,182100,87.19,87.20,87.19,87.20
NZDJPY,20251021,182200,87.19,87.19,87.19,87.19
NZDJPY,20251021,182300,87.19,87.19,87.18,87.18
NZDJPY,20251021,182400,87.17,87.18,87.17,87.18
NZDJPY,20251021,182500,87.18,87.19,87.18,87.19
NZDJPY,20251021,182600,87.19,87.19,87.19,87.19
NZDJPY,20251021,182700,87.19,87.19,87.19,87.19
NZDJPY,20251021,182800,87.20,87.20,87.19,87.19
NZDJPY,20251021,182900,87.20,87.20,87.20,87.20
NZDJPY,20251021,183000,87.21,87.21,87.21,87.21
NZDJPY,20251021,183100,87.21,87.21,87.21,87.21
NZDJPY,20251021,183200,87.21,87.21,87.21,87.21
NZDJPY,20251021,183300,87.22,87.23,87.22,87.22
NZDJPY,20251021,183400,87.21,87.22,87.21,87.22
NZDJPY,20251021,183500,87.22,87.23,87.22,87.23
NZDJPY,20251021,183600,87.23,87.23,87.23,87.23
NZDJPY,20251021,183700,87.22,87.22,87.21,87.21
NZDJPY,20251021,183800,87.21,87.22,87.21,87.22
NZDJPY,20251021,183900,87.23,87.24,87.23,87.23
NZDJPY,20251021,184000,87.24,87.24,87.23,87.24
NZDJPY,20251021,184100,87.23,87.24,87.23,87.23
NZDJPY,20251021,184200,87.24,87.24,87.24,87.24
NZDJPY,20251021,184300,87.24,87.25,87.23,87.23
NZDJPY,20251021,184400,87.24,87.24,87.24,87.24
NZDJPY,20251021,184500,87.24,87.25,87.23,87.25
NZDJPY,20251021,184600,87.24,87.25,87.24,87.24
NZDJPY,20251021,184700,87.25,87.25,87.23,87.23
NZDJPY,20251021,184800,87.24,87.24,87.24,87.24
NZDJPY,20251021,184900,87.24,87.24,87.24,87.24
NZDJPY,20251021,185000,87.24,87.24,87.24,87.24
NZDJPY,20251021,185100,87.23,87.24,87.23,87.24
NZDJPY,20251021,185200,87.24,87.24,87.23,87.23
NZDJPY,20251021,185300,87.22,87.22,87.17,87.18
NZDJPY,20251021,185400,87.17,87.18,87.15,87.18
NZDJPY,20251021,185500,87.17,87.20,87.17,87.19
NZDJPY,20251021,185600,87.18,87.19,87.18,87.18
NZDJPY,20251021,185700,87.17,87.19,87.17,87.19
NZDJPY,20251021,185800,87.19,87.20,87.19,87.19
NZDJPY,20251021,185900,87.18,87.18,87.18,87.18
NZDJPY,20251021,190000,87.18,87.19,87.17,87.18
NZDJPY,20251021,190100,87.17,87.18,87.16,87.16
NZDJPY,20251021,190200,87.15,87.17,87.15,87.17
NZDJPY,20251021,190300,87.16,87.16,87.14,87.14
NZDJPY,20251021,190400,87.13,87.14,87.13,87.14
NZDJPY,20251021,190500,87.15,87.15,87.15,87.15
NZDJPY,20251021,190600,87.16,87.18,87.16,87.18
NZDJPY,20251021,190700,87.17,87.18,87.17,87.18
NZDJPY,20251021,190800,87.18,87.20,87.18,87.20
NZDJPY,20251021,190900,87.21,87.21,87.19,87.19
NZDJPY,20251021,191000,87.19,87.19,87.18,87.18
NZDJPY,20251021,191100,87.19,87.20,87.19,87.20
NZDJPY,20251021,191200,87.21,87.21,87.20,87.20
NZDJPY,20251021,191300,87.21,87.21,87.21,87.21
NZDJPY,20251021,191400,87.21,87.21,87.19,87.19
NZDJPY,20251021,191500,87.20,87.21,87.20,87.21
NZDJPY,20251021,191600,87.20,87.20,87.19,87.19
NZDJPY,20251021,191700,87.19,87.20,87.19,87.20
NZDJPY,20251021,191800,87.19,87.19,87.18,87.18
NZDJPY,20251021,191900,87.19,87.19,87.18,87.18
NZDJPY,20251021,192000,87.17,87.18,87.17,87.18
NZDJPY,20251021,192100,87.18,87.18,87.18,87.18
NZDJPY,20251021,192200,87.19,87.19,87.18,87.19
NZDJPY,20251021,192300,87.18,87.18,87.17,87.18
NZDJPY,20251021,192400,87.17,87.17,87.16,87.17
NZDJPY,20251021,192500,87.17,87.17,87.17,87.17
NZDJPY,20251021,192600,87.16,87.16,87.16,87.16
NZDJPY,20251021,192700,87.16,87.16,87.16,87.16
NZDJPY,20251021,192800,87.16,87.17,87.16,87.16
NZDJPY,20251021,192900,87.17,87.17,87.17,87.17
NZDJPY,20251021,193000,87.17,87.18,87.17,87.18
NZDJPY,20251021,193100,87.18,87.19,87.18,87.19
NZDJPY,20251021,193200,87.19,87.20,87.19,87.20
NZDJPY,20251021,193300,87.21,87.21,87.20,87.21
NZDJPY,20251021,193400,87.20,87.20,87.19,87.19
NZDJPY,20251021,193500,87.18,87.19,87.18,87.19
NZDJPY,20251021,193600,87.19,87.20,87.19,87.20
NZDJPY,20251021,193700,87.20,87.20,87.19,87.19
NZDJPY,20251021,193800,87.19,87.19,87.19,87.19
NZDJPY,20251021,193900,87.19,87.19,87.19,87.19
NZDJPY,20251021,194000,87.20,87.21,87.20,87.20
NZDJPY,20251021,194100,87.20,87.21,87.20,87.21
NZDJPY,20251021,194200,87.20,87.22,87.20,87.21
NZDJPY,20251021,194300,87.22,87.22,87.22,87.22
NZDJPY,20251021,194400,87.22,87.22,87.22,87.22
NZDJPY,20251021,194500,87.23,87.23,87.22,87.22
NZDJPY,20251021,194600,87.22,87.22,87.21,87.21
NZDJPY,20251021,194700,87.22,87.22,87.22,87.22
NZDJPY,20251021,194800,87.22,87.23,87.22,87.23
NZDJPY,20251021,194900,87.23,87.23,87.23,87.23
NZDJPY,20251021,195000,87.23,87.23,87.23,87.23
NZDJPY,20251021,195100,87.23,87.23,87.22,87.22
NZDJPY,20251021,195200,87.22,87.23,87.22,87.23
NZDJPY,20251021,195300,87.22,87.23,87.22,87.23
NZDJPY,20251021,195400,87.22,87.23,87.22,87.23
NZDJPY,20251021,195500,87.23,87.23,87.23,87.23
NZDJPY,20251021,195600,87.24,87.25,87.24,87.25
NZDJPY,20251021,195700,87.24,87.24,87.24,87.24
NZDJPY,20251021,195800,87.24,87.24,87.24,87.24
NZDJPY,20251021,195900,87.23,87.23,87.23,87.23
NZDJPY,20251021,200000,87.23,87.23,87.23,87.23
NZDJPY,20251021,200100,87.22,87.22,87.21,87.21
NZDJPY,20251021,200200,87.22,87.22,87.21,87.22
NZDJPY,20251021,200300,87.22,87.22,87.22,87.22
NZDJPY,20251021,200400,87.22,87.22,87.21,87.21
NZDJPY,20251021,200500,87.21,87.22,87.21,87.22
NZDJPY,20251021,200600,87.21,87.23,87.21,87.23
NZDJPY,20251021,200700,87.24,87.24,87.24,87.24
NZDJPY,20251021,200800,87.24,87.24,87.24,87.24
NZDJPY,20251021,200900,87.24,87.24,87.24,87.24
NZDJPY,20251021,201000,87.25,87.25,87.24,87.24
NZDJPY,20251021,201100,87.24,87.24,87.24,87.24
NZDJPY,20251021,201200,87.24,87.24,87.23,87.23
NZDJPY,20251021,201300,87.23,87.23,87.23,87.23
NZDJPY,20251021,201400,87.23,87.23,87.23,87.23
NZDJPY,20251021,201500,87.23,87.23,87.23,87.23
NZDJPY,20251021,201600,87.23,87.23,87.22,87.22
NZDJPY,20251021,201700,87.22,87.22,87.22,87.22
NZDJPY,20251021,201800,87.23,87.23,87.22,87.22
NZDJPY,20251021,201900,87.22,87.23,87.22,87.23
NZDJPY,20251021,202000,87.22,87.22,87.22,87.22
NZDJPY,20251021,202100,87.22,87.23,87.22,87.23
NZDJPY,20251021,202200,87.23,87.23,87.22,87.22
NZDJPY,20251021,202300,87.21,87.21,87.20,87.20
NZDJPY,20251021,202400,87.21,87.21,87.21,87.21
NZDJPY,20251021,202500,87.21,87.21,87.21,87.21
NZDJPY,20251021,202600,87.21,87.21,87.21,87.21
NZDJPY,20251021,202700,87.21,87.21,87.20,87.21
NZDJPY,20251021,202800,87.21,87.21,87.21,87.21
NZDJPY,20251021,202900,87.22,87.22,87.22,87.22
NZDJPY,20251021,203000,87.21,87.21,87.21,87.21
NZDJPY,20251021,203100,87.21,87.21,87.21,87.21
NZDJPY,20251021,203200,87.21,87.21,87.21,87.21
NZDJPY,20251021,203300,87.21,87.21,87.19,87.19
NZDJPY,20251021,203400,87.21,87.21,87.20,87.21
NZDJPY,20251021,203500,87.21,87.21,87.21,87.21
NZDJPY,20251021,203600,87.22,87.22,87.21,87.21
NZDJPY,20251021,203700,87.21,87.21,87.21,87.21
NZDJPY,20251021,203800,87.21,87.21,87.21,87.21
NZDJPY,20251021,203900,87.22,87.22,87.22,87.22
NZDJPY,20251021,204000,87.22,87.22,87.21,87.21
NZDJPY,20251021,204100,87.21,87.21,87.21,87.21
NZDJPY,20251021,204200,87.22,87.22,87.22,87.22
NZDJPY,20251021,204300,87.22,87.22,87.22,87.22
NZDJPY,20251021,204400,87.22,87.22,87.21,87.21
NZDJPY,20251021,204500,87.21,87.22,87.21,87.22
NZDJPY,20251021,204600,87.22,87.22,87.22,87.22
NZDJPY,20251021,204700,87.22,87.22,87.22,87.22
NZDJPY,20251021,204800,87.21,87.21,87.21,87.21
NZDJPY,20251021,204900,87.21,87.21,87.21,87.21
NZDJPY,20251021,205000,87.21,87.22,87.21,87.22
NZDJPY,20251021,205100,87.21,87.21,87.21,87.21
NZDJPY,20251021,205200,87.22,87.22,87.22,87.22
NZDJPY,20251021,205300,87.22,87.23,87.22,87.23
NZDJPY,20251021,205400,87.23,87.23,87.23,87.23
NZDJPY,20251021,205500,87.23,87.23,87.23,87.23
NZDJPY,20251021,205600,87.22,87.23,87.22,87.23
NZDJPY,20251021,205700,87.23,87.23,87.23,87.23
NZDJPY,20251021,205800,87.23,87.24,87.23,87.24
NZDJPY,20251021,205900,87.24,87.24,87.24,87.24
NZDJPY,20251021,210000,87.24,87.24,87.23,87.24
NZDJPY,20251021,210100,87.23,87.23,87.22,87.23
NZDJPY,20251021,210200,87.23,87.23,87.23,87.23
NZDJPY,20251021,210300,87.22,87.22,87.22,87.22
NZDJPY,20251021,210400,87.22,87.22,87.22,87.22
NZDJPY,20251021,210500,87.22,87.22,87.21,87.21
NZDJPY,20251021,210600,87.21,87.21,87.21,87.21
NZDJPY,20251021,210700,87.21,87.21,87.21,87.21
NZDJPY,20251021,210800,87.21,87.21,87.21,87.21
NZDJPY,20251021,210900,87.21,87.22,87.21,87.22
NZDJPY,20251021,211000,87.21,87.21,87.21,87.21
NZDJPY,20251021,211100,87.21,87.21,87.21,87.21
NZDJPY,20251021,211200,87.21,87.21,87.21,87.21
NZDJPY,20251021,211300,87.21,87.21,87.21,87.21
NZDJPY,20251021,211400,87.21,87.22,87.21,87.22
NZDJPY,20251021,211500,87.22,87.22,87.22,87.22
NZDJPY,20251021,211600,87.22,87.23,87.22,87.23
NZDJPY,20251021,211700,87.24,87.24,87.24,87.24
NZDJPY,20251021,211800,87.24,87.24,87.23,87.23
NZDJPY,20251021,211900,87.23,87.23,87.23,87.23
NZDJPY,20251021,212000,87.23,87.23,87.23,87.23
NZDJPY,20251021,212100,87.23,87.23,87.23,87.23
NZDJPY,20251021,212200,87.23,87.23,87.23,87.23
NZDJPY,20251021,212300,87.23,87.23,87.23,87.23
NZDJPY,20251021,212400,87.23,87.23,87.23,87.23
NZDJPY,20251021,212500,87.23,87.23,87.23,87.23
NZDJPY,20251021,212600,87.24,87.24,87.24,87.24
NZDJPY,20251021,212700,87.23,87.24,87.23,87.24
NZDJPY,20251021,212800,87.24,87.24,87.24,87.24
NZDJPY,20251021,212900,87.24,87.24,87.24,87.24
NZDJPY,20251021,213000,87.24,87.24,87.24,87.24
NZDJPY,20251021,213100,87.24,87.24,87.24,87.24
NZDJPY,20251021,213200,87.24,87.24,87.24,87.24
NZDJPY,20251021,213300,87.23,87.23,87.23,87.23
NZDJPY,20251021,213400,87.23,87.23,87.23,87.23
NZDJPY,20251021,213500,87.23,87.23,87.23,87.23
NZDJPY,20251021,213600,87.23,87.23,87.22,87.22
NZDJPY,20251021,213700,87.22,87.23,87.22,87.23
NZDJPY,20251021,213800,87.24,87.24,87.23,87.23
NZDJPY,20251021,213900,87.23,87.23,87.23,87.23
NZDJPY,20251021,214000,87.23,87.23,87.23,87.23
NZDJPY,20251021,214100,87.23,87.23,87.23,87.23
NZDJPY,20251021,214200,87.23,87.23,87.23,87.23
NZDJPY,20251021,214300,87.24,87.24,87.24,87.24
NZDJPY,20251021,214400,87.24,87.24,87.24,87.24
NZDJPY,20251021,214500,87.23,87.23,87.23,87.23
NZDJPY,20251021,214600,87.23,87.23,87.23,87.23
NZDJPY,20251021,214700,87.23,87.23,87.23,87.23
NZDJPY,20251021,214800,87.23,87.23,87.23,87.23
NZDJPY,20251021,214900,87.25,87.25,87.25,87.25
NZDJPY,20251021,215000,87.25,87.25,87.25,87.25
NZDJPY,20251021,215100,87.25,87.26,87.25,87.26
NZDJPY,20251021,215200,87.26,87.26,87.26,87.26
NZDJPY,20251021,215300,87.25,87.25,87.25,87.25
NZDJPY,20251021,215400,87.25,87.26,87.25,87.26
NZDJPY,20251021,215500,87.25,87.25,87.25,87.25
NZDJPY,20251021,215600,87.26,87.27,87.26,87.27
NZDJPY,20251021,215700,87.27,87.27,87.26,87.26
NZDJPY,20251021,215800,87.26,87.27,87.26,87.27
NZDJPY,20251021,215900,87.27,87.27,87.27,87.27
NZDJPY,20251021,220000,87.26,87.26,87.26,87.26
NZDJPY,20251021,220100,87.25,87.25,87.24,87.25
NZDJPY,20251021,220200,87.24,87.24,87.24,87.24
NZDJPY,20251021,220300,87.24,87.24,87.23,87.23
NZDJPY,20251021,220400,87.22,87.22,87.21,87.21
NZDJPY,20251021,220500,87.20,87.20,87.19,87.19
NZDJPY,20251021,220600,87.19,87.19,87.19,87.19
NZDJPY,20251021,220700,87.18,87.18,87.18,87.18
NZDJPY,20251021,220800,87.18,87.18,87.17,87.17
NZDJPY,20251021,220900,87.16,87.17,87.16,87.17
NZDJPY,20251021,221000,87.17,87.17,87.17,87.17
NZDJPY,20251021,221100,87.17,87.17,87.16,87.16
NZDJPY,20251021,221200,87.17,87.17,87.17,87.17
NZDJPY,20251021,221300,87.18,87.18,87.18,87.18
NZDJPY,20251021,221400,87.18,87.18,87.18,87.18
NZDJPY,20251021,221500,87.18,87.18,87.18,87.18
NZDJPY,20251021,221600,87.18,87.18,87.18,87.18
NZDJPY,20251021,221700,87.18,87.18,87.18,87.18
NZDJPY,20251021,221800,87.18,87.18,87.18,87.18
NZDJPY,20251021,221900,87.18,87.18,87.18,87.18
NZDJPY,20251021,222000,87.18,87.18,87.18,87.18
NZDJPY,20251021,222100,87.18,87.18,87.17,87.17
NZDJPY,20251021,222200,87.17,87.17,87.17,87.17
NZDJPY,20251021,222300,87.17,87.17,87.17,87.17
NZDJPY,20251021,222400,87.17,87.17,87.17,87.17
NZDJPY,20251021,222500,87.17,87.17,87.17,87.17
NZDJPY,20251021,222600,87.17,87.17,87.17,87.17
NZDJPY,20251021,222700,87.18,87.18,87.18,87.18
NZDJPY,20251021,222800,87.18,87.18,87.18,87.18
NZDJPY,20251021,222900,87.18,87.18,87.18,87.18
NZDJPY,20251021,223000,87.18,87.18,87.18,87.18
NZDJPY,20251021,223100,87.18,87.19,87.18,87.19
NZDJPY,20251021,223200,87.19,87.19,87.19,87.19
NZDJPY,20251021,223300,87.18,87.18,87.18,87.18
NZDJPY,20251021,223400,87.18,87.18,87.18,87.18
NZDJPY,20251021,223500,87.18,87.18,87.18,87.18
NZDJPY,20251021,223600,87.18,87.19,87.18,87.19
NZDJPY,20251021,223700,87.19,87.19,87.19,87.19
NZDJPY,20251021,223800,87.18,87.18,87.18,87.18
NZDJPY,20251021,223900,87.18,87.18,87.18,87.18
NZDJPY,20251021,224000,87.18,87.18,87.18,87.18
NZDJPY,20251021,224100,87.17,87.17,87.17,87.17
NZDJPY,20251021,224200,87.17,87.17,87.17,87.17
NZDJPY,20251021,224300,87.17,87.17,87.17,87.17
NZDJPY,20251021,224400,87.17,87.18,87.17,87.18
NZDJPY,20251021,224500,87.18,87.18,87.18,87.18
NZDJPY,20251021,224600,87.18,87.18,87.18,87.18
NZDJPY,20251021,224700,87.18,87.18,87.18,87.18
NZDJPY,20251021,224800,87.18,87.18,87.18,87.18
NZDJPY,20251021,224900,87.18,87.18,87.18,87.18
NZDJPY,20251021,225000,87.18,87.18,87.18,87.18
NZDJPY,20251021,225100,87.19,87.19,87.19,87.19
NZDJPY,20251021,225200,87.18,87.18,87.18,87.18
NZDJPY,20251021,225300,87.18,87.19,87.18,87.19
NZDJPY,20251021,225400,87.19,87.19,87.19,87.19
NZDJPY,20251021,225500,87.19,87.20,87.19,87.20
NZDJPY,20251021,225600,87.20,87.20,87.20,87.20
NZDJPY,20251021,225700,87.20,87.20,87.20,87.20
NZDJPY,20251021,225800,87.20,87.20,87.20,87.20
NZDJPY,20251021,225900,87.20,87.20,87.20,87.20
NZDJPY,20251021,230000,87.20,87.20,87.20,87.20
NZDJPY,20251021,230100,87.20,87.20,87.20,87.20
NZDJPY,20251021,230200,87.19,87.19,87.18,87.18
NZDJPY,20251021,230300,87.18,87.18,87.18,87.18
NZDJPY,20251021,230400,87.18,87.18,87.15,87.15
NZDJPY,20251021,230500,87.14,87.14,87.14,87.14
NZDJPY,20251021,230600,87.14,87.14,87.14,87.14
NZDJPY,20251021,230700,87.15,87.15,87.13,87.13
NZDJPY,20251021,230800,87.13,87.13,87.13,87.13
NZDJPY,20251021,230900,87.13,87.13,87.13,87.13
NZDJPY,20251021,231000,87.13,87.13,87.13,87.13
NZDJPY,20251021,231100,87.13,87.14,87.13,87.14
NZDJPY,20251021,231200,87.15,87.15,87.15,87.15
NZDJPY,20251021,231300,87.15,87.15,87.15,87.15
NZDJPY,20251021,231400,87.15,87.15,87.15,87.15
NZDJPY,20251021,231500,87.15,87.15,87.14,87.14
NZDJPY,20251021,231600,87.13,87.13,87.13,87.13
NZDJPY,20251021,231700,87.13,87.13,87.13,87.13
NZDJPY,20251021,231800,87.13,87.13,87.13,87.13
NZDJPY,20251021,231900,87.13,87.13,87.13,87.13
NZDJPY,20251021,232000,87.13,87.14,87.13,87.13
NZDJPY,20251021,232100,87.14,87.16,87.14,87.15
NZDJPY,20251021,232200,87.15,87.15,87.15,87.15
NZDJPY,20251021,232300,87.15,87.15,87.15,87.15
NZDJPY,20251021,232400,87.15,87.17,87.15,87.17
NZDJPY,20251021,232500,87.17,87.17,87.17,87.17
NZDJPY,20251021,232600,87.17,87.18,87.17,87.18
NZDJPY,20251021,232700,87.18,87.18,87.18,87.18
NZDJPY,20251021,232800,87.18,87.18,87.18,87.18
NZDJPY,20251021,232900,87.18,87.18,87.18,87.18
NZDJPY,20251021,233000,87.18,87.18,87.18,87.18
NZDJPY,20251021,233100,87.18,87.18,87.18,87.18
NZDJPY,20251021,233200,87.18,87.18,87.18,87.18
NZDJPY,20251021,233300,87.16,87.16,87.15,87.15
NZDJPY,20251021,233400,87.15,87.16,87.15,87.16
NZDJPY,20251021,233500,87.17,87.17,87.17,87.17
NZDJPY,20251021,233600,87.17,87.17,87.17,87.17
NZDJPY,20251021,233700,87.17,87.17,87.17,87.17
NZDJPY,20251021,233800,87.17,87.17,87.16,87.16
NZDJPY,20251021,233900,87.16,87.16,87.16,87.16
NZDJPY,20251021,234000,87.16,87.16,87.16,87.16
NZDJPY,20251021,234100,87.16,87.16,87.16,87.16
NZDJPY,20251021,234200,87.16,87.16,87.16,87.16
NZDJPY,20251021,234300,87.16,87.16,87.16,87.16
NZDJPY,20251021,234400,87.16,87.16,87.16,87.16
NZDJPY,20251021,234500,87.16,87.16,87.16,87.16
NZDJPY,20251021,234600,87.17,87.17,87.17,87.17
NZDJPY,20251021,234700,87.17,87.17,87.17,87.17
NZDJPY,20251021,234800,87.17,87.17,87.17,87.17
NZDJPY,20251021,234900,87.17,87.17,87.17,87.17
NZDJPY,20251021,235000,87.17,87.17,87.17,87.17
NZDJPY,20251021,235100,87.17,87.17,87.17,87.17
NZDJPY,20251021,235200,87.17,87.17,87.17,87.17
NZDJPY,20251021,235300,87.17,87.17,87.17,87.17
NZDJPY,20251021,235400,87.18,87.18,87.18,87.18
NZDJPY,20251021,235500,87.18,87.18,87.17,87.17
NZDJPY,20251021,235600,87.17,87.17,87.17,87.17
NZDJPY,20251021,235700,87.17,87.17,87.17,87.17
NZDJPY,20251021,235800,87.17,87.17,87.16,87.16
NZDJPY,20251021,235900,87.16,87.16,87.16,87.16
NZDJPY,20251022,000000,87.17,87.17,87.15,87.17
XAUUSD,20251021,000100,4356.1,4358.6,4353.2,4358.5
XAUUSD,20251021,000200,4358.7,4364.1,4358.7,4364.1
XAUUSD,20251021,000300,4364.2,4365.8,4363.1,4365.6
XAUUSD,20251021,000400,4365.7,4370.0,4365.6,4368.2
XAUUSD,20251021,000500,4368.4,4370.7,4363.3,4364.0
XAUUSD,20251021,000600,4365.8,4365.8,4364.2,4364.4
XAUUSD,20251021,000700,4364.3,4370.4,4364.3,4368.8
XAUUSD,20251021,000800,4368.6,4368.6,4365.3,4365.7
XAUUSD,20251021,000900,4365.8,4367.9,4365.8,4367.4
XAUUSD,20251021,001000,4367.3,4367.3,4364.2,4365.7
XAUUSD,20251021,001100,4365.5,4365.5,4362.5,4363.2
XAUUSD,20251021,001200,4363.1,4363.7,4359.8,4361.9
XAUUSD,20251021,001300,4361.8,4363.2,4361.7,4362.3
XAUUSD,20251021,001400,4361.3,4361.3,4358.6,4359.1
XAUUSD,20251021,001500,4359.2,4363.5,4359.2,4361.3
XAUUSD,20251021,001600,4361.4,4366.3,4361.4,4365.4
XAUUSD,20251021,001700,4364.9,4366.5,4364.9,4366.5
XAUUSD,20251021,001800,4366.6,4372.6,4366.3,4372.4
XAUUSD,20251021,001900,4372.5,4372.9,4369.1,4369.2
XAUUSD,20251021,002000,4369.5,4372.4,4369.5,4372.2
XAUUSD,20251021,002100,4372.3,4372.3,4369.1,4370.6
XAUUSD,20251021,002200,4370.4,4374.2,4370.4,4373.1
XAUUSD,20251021,002300,4372.1,4374.3,4372.1,4373.6
XAUUSD,20251021,002400,4373.9,4374.5,4373.2,4374.2
XAUUSD,20251021,002500,4374.4,4374.9,4372.8,4372.8
XAUUSD,20251021,002600,4372.7,4373.6,4372.7,4373.6
XAUUSD,20251021,002700,4373.8,4374.4,4373.0,4374.4
XAUUSD,20251021,002800,4374.3,4374.3,4372.1,4372.6
XAUUSD,20251021,002900,4372.5,4372.9,4372.0,4372.6
XAUUSD,20251021,003000,4372.5,4372.5,4370.8,4371.5
XAUUSD,20251021,003100,4371.6,4371.6,4369.4,4370.2
XAUUSD,20251021,003200,4370.0,4370.0,4367.5,4368.8
XAUUSD,20251021,003300,4368.5,4368.8,4367.2,4367.3
XAUUSD,20251021,003400,4367.2,4367.3,4365.2,4366.6
XAUUSD,20251021,003500,4366.5,4366.5,4365.2,4366.1
XAUUSD,20251021,003600,4366.0,4366.0,4362.3,4364.8
XAUUSD,20251021,003700,4365.0,4366.0,4362.8,4362.9
XAUUSD,20251021,003800,4362.8,4363.5,4362.7,4362.8
XAUUSD,20251021,003900,4363.0,4364.9,4363.0,4364.2
XAUUSD,20251021,004000,4364.7,4364.9,4363.6,4363.8
XAUUSD,20251021,004100,4363.9,4364.1,4363.1,4363.8
XAUUSD,20251021,004200,4363.3,4363.3,4358.0,4361.9
XAUUSD,20251021,004300,4361.8,4362.3,4358.4,4359.3
XAUUSD,20251021,004400,4359.1,4359.6,4357.8,4358.8
XAUUSD,20251021,004500,4358.7,4359.2,4357.4,4358.9
XAUUSD,20251021,004600,4359.0,4362.1,4357.4,4361.6
XAUUSD,20251021,004700,4361.2,4362.9,4360.5,4362.0
XAUUSD,20251021,004800,4362.1,4363.6,4361.7,4363.6
XAUUSD,20251021,004900,4363.8,4366.6,4363.7,4366.6
XAUUSD,20251021,005000,4366.8,4367.5,4366.8,4367.5
XAUUSD,20251021,005100,4367.6,4367.7,4367.2,4367.2
XAUUSD,20251021,005200,4367.3,4370.0,4367.3,4370.0
XAUUSD,20251021,005300,4369.9,4369.9,4367.7,4368.7
XAUUSD,20251021,005400,4368.6,4369.4,4368.2,4369.2
XAUUSD,20251021,005500,4369.3,4369.3,4366.5,4367.6
XAUUSD,20251021,005600,4367.7,4367.7,4365.6,4365.9
XAUUSD,20251021,005700,4366.4,4367.2,4366.1,4367.1
XAUUSD,20251021,005800,4367.2,4367.4,4365.8,4367.0
XAUUSD,20251021,005900,4366.8,4366.8,4365.2,4365.2
XAUUSD,20251021,010000,4365.5,4366.5,4365.5,4366.5
XAUUSD,20251021,010100,4366.8,4367.7,4366.0,4367.3
XAUUSD,20251021,010200,4367.1,4369.0,4367.1,4368.4
XAUUSD,20251021,010300,4368.5,4368.7,4367.5,4368.5
XAUUSD,20251021,010400,4368.6,4369.2,4368.3,4369.2
XAUUSD,20251021,010500,4369.6,4371.1,4369.6,4371.1
XAUUSD,20251021,010600,4371.3,4371.4,4369.4,4369.4
XAUUSD,20251021,010700,4369.2,4370.9,4369.0,4369.0
XAUUSD,20251021,010800,4369.1,4371.1,4369.1,4369.6
XAUUSD,20251021,010900,4369.7,4369.9,4366.6,4367.5
XAUUSD,20251021,011000,4367.4,4368.3,4366.9,4367.6
XAUUSD,20251021,011100,4367.2,4368.5,4366.5,4367.2
XAUUSD,20251021,011200,4367.1,4367.1,4366.2,4366.6
XAUUSD,20251021,011300,4366.5,4366.5,4365.6,4366.0
XAUUSD,20251021,011400,4366.1,4368.6,4366.1,4368.4
XAUUSD,20251021,011500,4368.0,4368.6,4367.3,4367.5
XAUUSD,20251021,011600,4367.2,4367.8,4366.8,4367.3
XAUUSD,20251021,011700,4367.4,4367.5,4366.7,4367.0
XAUUSD,20251021,011800,4366.9,4367.6,4366.8,4367.4
XAUUSD,20251021,011900,4367.2,4367.3,4363.5,4363.5
XAUUSD,20251021,012000,4362.1,4365.0,4361.9,4365.0
XAUUSD,20251021,012100,4365.1,4366.7,4365.0,4366.4
XAUUSD,20251021,012200,4366.0,4366.0,4364.8,4365.2
XAUUSD,20251021,012300,4365.1,4366.4,4365.1,4366.1
XAUUSD,20251021,012400,4366.2,4366.2,4364.2,4364.2
XAUUSD,20251021,012500,4364.1,4364.1,4363.4,4363.5
XAUUSD,20251021,012600,4363.4,4365.1,4363.4,4363.7
XAUUSD,20251021,012700,4363.8,4363.8,4361.8,4361.8
XAUUSD,20251021,012800,4361.9,4362.8,4361.9,4362.3
XAUUSD,20251021,012900,4362.1,4362.4,4361.7,4362.0
XAUUSD,20251021,013000,4362.1,4362.1,4359.8,4361.9
XAUUSD,20251021,013100,4362.0,4362.0,4360.2,4361.4
XAUUSD,20251021,013200,4361.3,4361.6,4360.4,4361.0
XAUUSD,20251021,013300,4361.1,4362.2,4360.9,4362.2
XAUUSD,20251021,013400,4362.3,4362.4,4360.4,4361.8
XAUUSD,20251021,013500,4361.7,4361.8,4360.4,4360.8
XAUUSD,20251021,013600,4361.0,4361.8,4359.6,4359.9
XAUUSD,20251021,013700,4360.1,4360.1,4359.0,4360.0
XAUUSD,20251021,013800,4360.1,4360.3,4359.6,4359.8
XAUUSD,20251021,013900,4359.9,4360.5,4358.9,4358.9
XAUUSD,20251021,014000,4358.7,4360.1,4358.7,4360.1
XAUUSD,20251021,014100,4360.2,4360.2,4357.6,4358.6
XAUUSD,20251021,014200,4358.7,4359.3,4358.7,4359.0
XAUUSD,20251021,014300,4358.9,4358.9,4357.7,4358.0
XAUUSD,20251021,014400,4358.2,4358.9,4358.2,4358.9
XAUUSD,20251021,014500,4358.8,4360.8,4358.8,4360.8
XAUUSD,20251021,014600,4361.2,4361.2,4358.5,4358.5
XAUUSD,20251021,014700,4358.6,4359.2,4358.2,4359.2
XAUUSD,20251021,014800,4359.0,4359.7,4357.4,4359.5
XAUUSD,20251021,014900,4359.2,4359.2,4358.1,4358.3
XAUUSD,20251021,015000,4358.2,4360.9,4358.2,4359.3
XAUUSD,20251021,015100,4359.4,4360.3,4358.4,4358.6
XAUUSD,20251021,015200,4358.4,4359.0,4358.3,4359.0
XAUUSD,20251021,015300,4358.9,4359.2,4358.4,4358.6
XAUUSD,20251021,015400,4358.7,4360.4,4357.0,4360.4
XAUUSD,20251021,015500,4360.9,4362.3,4359.6,4359.9
XAUUSD,20251021,015600,4359.1,4361.5,4358.6,4361.1
XAUUSD,20251021,015700,4361.2,4361.7,4361.0,4361.4
XAUUSD,20251021,015800,4360.1,4361.6,4360.0,4360.9
XAUUSD,20251021,015900,4360.8,4362.0,4360.0,4360.4
XAUUSD,20251021,020000,4360.3,4361.5,4359.8,4360.1
XAUUSD,20251021,020100,4360.2,4360.2,4357.3,4358.4
XAUUSD,20251021,020200,4357.9,4358.6,4356.6,4358.6
XAUUSD,20251021,020300,4360.3,4361.3,4358.8,4358.9
XAUUSD,20251021,020400,4358.8,4360.4,4358.8,4360.1
XAUUSD,20251021,020500,4360.2,4360.8,4359.2,4359.2
XAUUSD,20251021,020600,4359.6,4361.0,4359.5,4360.3
XAUUSD,20251021,020700,4360.2,4362.2,4360.2,4361.6
XAUUSD,20251021,020800,4362.0,4363.6,4361.2,4363.0
XAUUSD,20251021,020900,4362.8,4363.5,4361.6,4361.9
XAUUSD,20251021,021000,4362.1,4362.1,4358.7,4360.8
XAUUSD,20251021,021100,4360.6,4361.5,4360.4,4360.8
XAUUSD,20251021,021200,4360.7,4361.2,4360.4,4360.4
XAUUSD,20251021,021300,4360.3,4360.3,4358.7,4359.6
XAUUSD,20251021,021400,4359.5,4359.5,4358.4,4358.9
XAUUSD,20251021,021500,4359.0,4359.4,4358.5,4358.6
XAUUSD,20251021,021600,4359.1,4361.1,4358.7,4359.0
XAUUSD,20251021,021700,4359.4,4359.5,4356.1,4359.4
XAUUSD,20251021,021800,4359.3,4361.2,4358.0,4358.8
XAUUSD,20251021,021900,4358.9,4360.6,4358.7,4360.3
XAUUSD,20251021,022000,4361.0,4362.7,4361.0,4361.6
XAUUSD,20251021,022100,4361.5,4364.0,4361.1,4363.8
XAUUSD,20251021,022200,4363.9,4365.4,4363.5,4364.6
XAUUSD,20251021,022300,4364.8,4367.5,4364.4,4367.5
XAUUSD,20251021,022400,4367.7,4368.4,4367.3,4368.4
XAUUSD,20251021,022500,4368.6,4370.0,4368.6,4369.1
XAUUSD,20251021,022600,4369.9,4369.9,4366.3,4366.4
XAUUSD,20251021,022700,4366.5,4367.1,4365.7,4365.7
XAUUSD,20251021,022800,4365.9,4368.2,4365.9,4367.3
XAUUSD,20251021,022900,4367.5,4369.0,4367.4,4368.8
XAUUSD,20251021,023000,4368.7,4369.1,4367.6,4368.1
XAUUSD,20251021,023100,4368.3,4370.7,4368.2,4370.5
XAUUSD,20251021,023200,4370.3,4370.8,4369.7,4370.7
XAUUSD,20251021,023300,4370.6,4370.7,4369.9,4370.5
XAUUSD,20251021,023400,4370.4,4370.4,4368.6,4369.3
XAUUSD,20251021,023500,4369.2,4369.7,4368.8,4369.5
XAUUSD,20251021,023600,4369.6,4370.0,4369.0,4369.7
XAUUSD,20251021,023700,4369.6,4369.6,4367.9,4368.8
XAUUSD,20251021,023800,4368.7,4369.0,4368.4,4368.5
XAUUSD,20251021,023900,4368.9,4368.9,4368.2,4368.2
XAUUSD,20251021,024000,4368.3,4369.2,4368.2,4368.5
XAUUSD,20251021,024100,4368.6,4369.1,4366.6,4369.1
XAUUSD,20251021,024200,4369.0,4369.2,4366.8,4368.0
XAUUSD,20251021,024300,4368.1,4368.9,4368.1,4368.4
XAUUSD,20251021,024400,4368.3,4368.3,4366.8,4367.5
XAUUSD,20251021,024500,4367.6,4370.2,4367.3,4370.1
XAUUSD,20251021,024600,4369.8,4370.3,4369.3,4369.6
XAUUSD,20251021,024700,4369.8,4369.9,4367.7,4369.1
XAUUSD,20251021,024800,4369.4,4370.2,4369.2,4369.7
XAUUSD,20251021,024900,4369.5,4369.5,4367.9,4368.8
XAUUSD,20251021,025000,4369.2,4369.2,4364.6,4365.2
XAUUSD,20251021,025100,4365.3,4366.3,4364.2,4365.2
XAUUSD,20251021,025200,4365.4,4365.9,4364.9,4365.4
XAUUSD,20251021,025300,4365.3,4367.1,4365.3,4366.4
XAUUSD,20251021,025400,4366.3,4367.0,4365.9,4366.7
XAUUSD,20251021,025500,4366.8,4368.5,4366.5,4367.5
XAUUSD,20251021,025600,4367.4,4369.2,4366.3,4369.1
XAUUSD,20251021,025700,4369.2,4369.9,4368.6,4368.9
XAUUSD,20251021,025800,4369.0,4369.0,4367.9,4368.9
XAUUSD,20251021,025900,4368.6,4370.5,4368.4,4370.4
XAUUSD,20251021,030000,4370.5,4370.5,4367.6,4368.1
XAUUSD,20251021,030100,4368.4,4368.9,4366.3,4368.6
XAUUSD,20251021,030200,4368.3,4371.9,4366.9,4367.7
XAUUSD,20251021,030300,4367.9,4369.7,4366.7,4367.9
XAUUSD,20251021,030400,4367.3,4367.8,4364.9,4366.5
XAUUSD,20251021,030500,4365.4,4365.4,4362.1,4364.5
XAUUSD,20251021,030600,4364.1,4366.2,4363.1,4363.2
XAUUSD,20251021,030700,4362.9,4363.9,4361.8,4361.8
XAUUSD,20251021,030800,4361.4,4361.4,4358.3,4360.1
XAUUSD,20251021,030900,4360.0,4361.6,4358.5,4361.2
XAUUSD,20251021,031000,4361.1,4364.1,4361.1,4363.7
XAUUSD,20251021,031100,4363.5,4366.7,4363.5,4363.7
XAUUSD,20251021,031200,4362.6,4364.2,4362.2,4364.2
XAUUSD,20251021,031300,4364.3,4364.3,4361.0,4361.7
XAUUSD,20251021,031400,4361.5,4361.7,4358.7,4358.7
XAUUSD,20251021,031500,4358.8,4360.0,4358.5,4358.8
XAUUSD,20251021,031600,4358.7,4359.9,4357.1,4358.5
XAUUSD,20251021,031700,4358.4,4359.2,4356.0,4356.0
XAUUSD,20251021,031800,4356.6,4357.3,4354.1,4355.6
XAUUSD,20251021,031900,4355.7,4357.5,4355.7,4357.5
XAUUSD,20251021,032000,4357.6,4359.3,4357.0,4359.3
XAUUSD,20251021,032100,4358.9,4360.6,4358.9,4360.2
XAUUSD,20251021,032200,4360.3,4360.7,4356.9,4357.0
XAUUSD,20251021,032300,4356.7,4357.8,4355.3,4357.2
XAUUSD,20251021,032400,4357.7,4357.8,4355.0,4355.3
XAUUSD,20251021,032500,4355.7,4356.2,4351.0,4351.6
XAUUSD,20251021,032600,4351.4,4351.9,4349.8,4350.5
XAUUSD,20251021,032700,4350.4,4352.1,4349.4,4351.8
XAUUSD,20251021,032800,4351.9,4352.6,4350.1,4350.3
XAUUSD,20251021,032900,4350.5,4352.1,4349.5,4350.4
XAUUSD,20251021,033000,4350.1,4352.0,4349.6,4350.1
XAUUSD,20251021,033100,4350.0,4350.0,4341.3,4344.0
XAUUSD,20251021,033200,4344.3,4347.0,4344.2,4345.5
XAUUSD,20251021,033300,4345.6,4347.4,4344.9,4346.7
XAUUSD,20251021,033400,4346.6,4347.6,4344.4,4344.5
XAUUSD,20251021,033500,4344.6,4346.2,4344.1,4345.6
XAUUSD,20251021,033600,4345.9,4346.9,4342.7,4343.1
XAUUSD,20251021,033700,4343.0,4344.8,4341.2,4341.7
XAUUSD,20251021,033800,4342.2,4342.3,4335.2,4336.8
XAUUSD,20251021,033900,4337.4,4339.2,4333.0,4336.0
XAUUSD,20251021,034000,4335.1,4340.7,4335.1,4340.7
XAUUSD,20251021,034100,4340.5,4345.3,4340.4,4344.6
XAUUSD,20251021,034200,4344.4,4345.5,4344.3,4344.4
XAUUSD,20251021,034300,4344.3,4348.1,4344.3,4347.9
XAUUSD,20251021,034400,4348.0,4349.8,4348.0,4349.1
XAUUSD,20251021,034500,4348.6,4348.6,4345.0,4345.9
XAUUSD,20251021,034600,4345.6,4347.3,4344.3,4347.1
XAUUSD,20251021,034700,4346.8,4348.2,4346.5,4346.8
XAUUSD,20251021,034800,4346.5,4346.5,4343.0,4345.7
XAUUSD,20251021,034900,4345.8,4346.6,4343.9,4343.9
XAUUSD,20251021,035000,4342.8,4343.1,4340.7,4341.0
XAUUSD,20251021,035100,4340.8,4343.5,4339.1,4342.9
XAUUSD,20251021,035200,4342.6,4347.7,4342.6,4347.1
XAUUSD,20251021,035300,4347.0,4349.3,4347.0,4349.2
XAUUSD,20251021,035400,4348.9,4349.8,4347.7,4347.7
XAUUSD,20251021,035500,4347.4,4347.8,4345.4,4347.2
XAUUSD,20251021,035600,4346.9,4347.6,4346.6,4346.9
XAUUSD,20251021,035700,4346.7,4346.9,4344.7,4344.7
XAUUSD,20251021,035800,4344.6,4346.8,4344.4,4344.4
XAUUSD,20251021,035900,4344.5,4347.6,4343.9,4346.4
XAUUSD,20251021,040000,4346.3,4350.2,4346.2,4350.2
XAUUSD,20251021,040100,4350.6,4350.6,4346.2,4347.1
XAUUSD,20251021,040200,4347.2,4347.6,4345.2,4345.6
XAUUSD,20251021,040300,4345.7,4347.7,4343.9,4343.9
XAUUSD,20251021,040400,4344.3,4346.1,4344.2,4345.7
XAUUSD,20251021,040500,4346.3,4347.1,4345.1,4346.3
XAUUSD,20251021,040600,4346.4,4348.0,4345.3,4348.0
XAUUSD,20251021,040700,4348.6,4348.7,4344.7,4345.6
XAUUSD,20251021,040800,4345.4,4347.8,4342.9,4347.6
XAUUSD,20251021,040900,4347.7,4348.6,4343.6,4344.4
XAUUSD,20251021,041000,4344.9,4344.9,4341.7,4343.0
XAUUSD,20251021,041100,4343.1,4343.8,4341.0,4342.1
XAUUSD,20251021,041200,4341.8,4344.4,4341.8,4344.4
XAUUSD,20251021,041300,4344.0,4345.8,4342.3,4345.0
XAUUSD,20251021,041400,4344.2,4345.9,4344.2,4345.8
XAUUSD,20251021,041500,4346.0,4346.2,4344.4,4344.6
XAUUSD,20251021,041600,4345.6,4345.6,4343.9,4344.2
XAUUSD,20251021,041700,4343.7,4346.3,4343.7,4345.9
XAUUSD,20251021,041800,4345.5,4348.7,4345.5,4348.0
XAUUSD,20251021,041900,4347.9,4349.6,4347.6,4348.9
XAUUSD,20251021,042000,4348.8,4350.4,4348.6,4350.4
XAUUSD,20251021,042100,4350.7,4351.3,4349.9,4350.3
XAUUSD,20251021,042200,4350.4,4352.0,4350.2,4351.4
XAUUSD,20251021,042300,4351.6,4352.5,4351.1,4352.1
XAUUSD,20251021,042400,4351.8,4355.1,4351.6,4354.0
XAUUSD,20251021,042500,4354.1,4354.4,4352.8,4353.2
XAUUSD,20251021,042600,4353.3,4353.3,4351.9,4352.0
XAUUSD,20251021,042700,4351.9,4352.1,4349.5,4350.4
XAUUSD,20251021,042800,4350.3,4352.1,4350.3,4350.7
XAUUSD,20251021,042900,4350.6,4351.3,4349.6,4351.2
XAUUSD,20251021,043000,4351.3,4351.3,4349.5,4350.3
XAUUSD,20251021,043100,4350.2,4351.0,4347.0,4347.1
XAUUSD,20251021,043200,4347.2,4347.2,4345.8,4347.1
XAUUSD,20251021,043300,4347.0,4347.4,4344.7,4344.8
XAUUSD,20251021,043400,4345.6,4345.8,4344.2,4344.2
XAUUSD,20251021,043500,4344.1,4344.1,4343.1,4343.5
XAUUSD,20251021,043600,4343.0,4343.1,4339.3,4340.6
XAUUSD,20251021,043700,4340.5,4344.6,4340.5,4344.2
XAUUSD,20251021,043800,4344.3,4344.5,4340.5,4340.6
XAUUSD,20251021,043900,4340.7,4341.1,4339.2,4339.5
XAUUSD,20251021,044000,4339.4,4341.4,4338.5,4339.7
XAUUSD,20251021,044100,4339.5,4342.0,4338.5,4341.1
XAUUSD,20251021,044200,4340.9,4340.9,4338.3,4338.3
XAUUSD,20251021,044300,4338.7,4339.3,4335.9,4338.2
XAUUSD,20251021,044400,4338.5,4341.8,4338.5,4341.7
XAUUSD,20251021,044500,4341.6,4341.6,4339.1,4339.8
XAUUSD,20251021,044600,4339.7,4339.9,4337.5,4339.0
XAUUSD,20251021,044700,4338.7,4341.7,4338.5,4340.9
XAUUSD,20251021,044800,4340.8,4342.9,4340.8,4342.9
XAUUSD,20251021,044900,4343.0,4344.3,4340.3,4340.3
XAUUSD,20251021,045000,4340.1,4340.5,4337.3,4337.5
XAUUSD,20251021,045100,4337.0,4338.0,4335.5,4338.0
XAUUSD,20251021,045200,4338.1,4339.7,4336.5,4336.8
XAUUSD,20251021,045300,4336.7,4337.7,4336.4,4337.3
XAUUSD,20251021,045400,4337.4,4339.3,4336.7,4339.3
XAUUSD,20251021,045500,4339.4,4340.9,4338.9,4340.4
XAUUSD,20251021,045600,4340.5,4340.5,4337.3,4338.1
XAUUSD,20251021,045700,4336.8,4338.7,4336.8,4338.6
XAUUSD,20251021,045800,4338.7,4339.8,4338.4,4339.1
XAUUSD,20251021,045900,4338.8,4339.8,4337.9,4338.5
XAUUSD,20251021,050000,4338.6,4339.1,4338.4,4338.6
XAUUSD,20251021,050100,4338.7,4339.9,4338.7,4339.9
XAUUSD,20251021,050200,4339.7,4340.6,4339.0,4340.3
XAUUSD,20251021,050300,4340.4,4340.4,4337.9,4339.5
XAUUSD,20251021,050400,4339.6,4342.0,4339.6,4341.0
XAUUSD,20251021,050500,4341.8,4343.1,4341.2,4343.1
XAUUSD,20251021,050600,4343.2,4344.5,4342.9,4344.5
XAUUSD,20251021,050700,4344.8,4345.0,4343.9,4344.3
XAUUSD,20251021,050800,4344.4,4345.8,4344.3,4345.8
XAUUSD,20251021,050900,4345.9,4346.5,4345.8,4346.3
XAUUSD,20251021,051000,4346.4,4346.5,4345.2,4345.4
XAUUSD,20251021,051100,4345.5,4346.1,4343.9,4344.0
XAUUSD,20251021,051200,4344.2,4344.8,4343.7,4343.8
XAUUSD,20251021,051300,4344.2,4344.2,4340.1,4341.8
XAUUSD,20251021,051400,4342.3,4343.6,4342.2,4343.4
XAUUSD,20251021,051500,4343.3,4343.3,4341.0,4341.9
XAUUSD,20251021,051600,4342.0,4342.3,4341.1,4341.1
XAUUSD,20251021,051700,4341.2,4341.8,4340.3,4341.4
XAUUSD,20251021,051800,4341.5,4342.9,4341.0,4341.2
XAUUSD,20251021,051900,4341.3,4343.9,4341.3,4343.4
XAUUSD,20251021,052000,4342.7,4343.2,4341.7,4342.1
XAUUSD,20251021,052100,4342.2,4342.9,4341.0,4341.5
XAUUSD,20251021,052200,4341.4,4341.8,4339.9,4341.6
XAUUSD,20251021,052300,4341.5,4344.9,4339.9,4344.9
XAUUSD,20251021,052400,4344.7,4347.1,4344.5,4347.0
XAUUSD,20251021,052500,4347.2,4348.8,4347.2,4347.7
XAUUSD,20251021,052600,4348.0,4349.2,4347.9,4348.3
XAUUSD,20251021,052700,4348.5,4349.1,4348.0,4348.5
XAUUSD,20251021,052800,4348.6,4348.7,4346.8,4346.8
XAUUSD,20251021,052900,4347.4,4347.9,4346.8,4347.9
XAUUSD,20251021,053000,4348.1,4349.4,4347.6,4349.0
XAUUSD,20251021,053100,4349.1,4349.1,4348.0,4348.0
XAUUSD,20251021,053200,4348.6,4349.3,4347.8,4348.1
XAUUSD,20251021,053300,4348.0,4348.2,4347.1,4347.1
XAUUSD,20251021,053400,4347.4,4347.7,4346.4,4346.6
XAUUSD,20251021,053500,4346.8,4347.6,4346.6,4347.3
XAUUSD,20251021,053600,4347.4,4350.0,4347.4,4350.0
XAUUSD,20251021,053700,4349.6,4349.9,4348.5,4349.8
XAUUSD,20251021,053800,4349.7,4350.5,4348.4,4348.8
XAUUSD,20251021,053900,4348.9,4349.3,4348.8,4348.9
XAUUSD,20251021,054000,4349.0,4349.5,4348.8,4349.4
XAUUSD,20251021,054100,4349.3,4349.4,4348.5,4348.8
XAUUSD,20251021,054200,4348.7,4349.0,4348.6,4348.7
XAUUSD,20251021,054300,4348.6,4348.6,4346.7,4347.4
XAUUSD,20251021,054400,4347.5,4347.7,4346.9,4347.4
XAUUSD,20251021,054500,4347.3,4347.7,4347.3,4347.4
XAUUSD,20251021,054600,4347.3,4347.3,4346.0,4346.6
XAUUSD,20251021,054700,4346.5,4346.9,4346.4,4346.8
XAUUSD,20251021,054800,4346.9,4347.2,4346.3,4346.8
XAUUSD,20251021,054900,4346.7,4347.0,4346.2,4347.0
XAUUSD,20251021,055000,4346.9,4346.9,4346.3,4346.3
XAUUSD,20251021,055100,4346.2,4346.4,4344.9,4344.9
XAUUSD,20251021,055200,4344.7,4345.2,4344.1,4344.1
XAUUSD,20251021,055300,4344.2,4344.6,4343.0,4344.6
XAUUSD,20251021,055400,4344.7,4346.2,4343.8,4346.2
XAUUSD,20251021,055500,4346.3,4347.6,4345.7,4347.6
XAUUSD,20251021,055600,4347.5,4348.3,4347.4,4347.7
XAUUSD,20251021,055700,4347.6,4348.1,4346.7,4348.1
XAUUSD,20251021,055800,4348.0,4348.0,4346.1,4346.4
XAUUSD,20251021,055900,4346.3,4347.2,4346.3,4346.5
XAUUSD,20251021,060000,4346.4,4346.4,4345.6,4346.4
XAUUSD,20251021,060100,4346.3,4346.7,4344.4,4344.6
XAUUSD,20251021,060200,4344.7,4344.8,4344.2,4344.5
XAUUSD,20251021,060300,4344.6,4344.8,4343.6,4343.6
XAUUSD,20251021,060400,4343.3,4344.3,4343.3,4344.1
XAUUSD,20251021,060500,4344.0,4344.4,4343.1,4344.1
XAUUSD,20251021,060600,4344.0,4344.3,4343.5,4343.6
XAUUSD,20251021,060700,4343.4,4344.0,4343.4,4344.0
XAUUSD,20251021,060800,4343.9,4344.6,4343.9,4344.5
XAUUSD,20251021,060900,4344.4,4346.0,4344.2,4346.0
XAUUSD,20251021,061000,4345.9,4345.9,4343.5,4343.9
XAUUSD,20251021,061100,4344.0,4344.1,4343.3,4343.5
XAUUSD,20251021,061200,4343.4,4344.0,4342.8,4344.0
XAUUSD,20251021,061300,4344.1,4345.1,4344.1,4345.1
XAUUSD,20251021,061400,4345.0,4345.0,4344.2,4344.3
XAUUSD,20251021,061500,4344.2,4344.2,4343.5,4343.5
XAUUSD,20251021,061600,4343.6,4344.5,4343.6,4344.3
XAUUSD,20251021,061700,4344.2,4344.3,4344.0,4344.0
XAUUSD,20251021,061800,4343.9,4343.9,4343.4,4343.7
XAUUSD,20251021,061900,4344.0,4344.3,4343.2,4343.2
XAUUSD,20251021,062000,4343.3,4344.6,4343.1,4344.6
XAUUSD,20251021,062100,4344.1,4345.3,4343.1,4344.0
XAUUSD,20251021,062200,4343.8,4344.1,4343.4,4343.7
XAUUSD,20251021,062300,4344.0,4344.8,4342.8,4342.8
XAUUSD,20251021,062400,4342.7,4343.6,4342.1,4343.4
XAUUSD,20251021,062500,4343.3,4343.5,4343.0,4343.0
XAUUSD,20251021,062600,4343.1,4343.4,4343.0,4343.2
XAUUSD,20251021,062700,4343.3,4343.6,4342.9,4343.5
XAUUSD,20251021,062800,4343.6,4344.2,4343.1,4343.5
XAUUSD,20251021,062900,4343.4,4344.1,4342.3,4342.7
XAUUSD,20251021,063000,4342.6,4343.4,4342.0,4342.9
XAUUSD,20251021,063100,4342.7,4342.7,4341.0,4342.2
XAUUSD,20251021,063200,4342.0,4342.5,4341.2,4341.3
XAUUSD,20251021,063300,4341.1,4341.1,4339.9,4340.4
XAUUSD,20251021,063400,4340.3,4342.2,4340.3,4341.9
XAUUSD,20251021,063500,4342.1,4342.5,4342.0,4342.2
XAUUSD,20251021,063600,4342.1,4342.3,4341.9,4342.2
XAUUSD,20251021,063700,4342.3,4343.0,4341.8,4341.8
XAUUSD,20251021,063800,4341.9,4342.1,4341.8,4341.9
XAUUSD,20251021,063900,4341.8,4341.9,4340.9,4341.2
XAUUSD,20251021,064000,4341.4,4341.9,4341.2,4341.2
XAUUSD,20251021,064100,4341.4,4341.4,4339.1,4339.4
XAUUSD,20251021,064200,4339.2,4339.7,4339.1,4339.3
XAUUSD,20251021,064300,4339.4,4340.3,4339.4,4340.2
XAUUSD,20251021,064400,4340.3,4340.9,4340.2,4340.4
XAUUSD,20251021,064500,4340.3,4340.5,4339.3,4339.3
XAUUSD,20251021,064600,4339.4,4340.0,4339.3,4339.8
XAUUSD,20251021,064700,4339.9,4340.1,4339.1,4339.2
XAUUSD,20251021,064800,4339.0,4340.2,4339.0,4340.2
XAUUSD,20251021,064900,4340.3,4340.3,4339.7,4339.8
XAUUSD,20251021,065000,4339.7,4339.7,4339.0,4339.2
XAUUSD,20251021,065100,4339.1,4340.2,4339.0,4339.4
XAUUSD,20251021,065200,4339.3,4339.3,4336.8,4338.0
XAUUSD,20251021,065300,4337.9,4339.0,4337.9,4339.0
XAUUSD,20251021,065400,4339.1,4340.0,4339.1,4339.9
XAUUSD,20251021,065500,4340.0,4341.4,4340.0,4341.2
XAUUSD,20251021,065600,4341.1,4341.3,4340.1,4340.6
XAUUSD,20251021,065700,4340.8,4343.5,4340.8,4341.6
XAUUSD,20251021,065800,4341.7,4341.7,4340.9,4341.7
XAUUSD,20251021,065900,4341.8,4342.4,4341.5,4341.5
XAUUSD,20251021,070000,4341.6,4341.8,4340.7,4341.6
XAUUSD,20251021,070100,4341.5,4343.0,4340.7,4343.0
XAUUSD,20251021,070200,4343.5,4343.8,4341.3,4341.7
XAUUSD,20251021,070300,4341.6,4341.6,4339.9,4341.0
XAUUSD,20251021,070400,4341.1,4341.4,4340.1,4340.8
XAUUSD,20251021,070500,4340.7,4340.9,4340.1,4340.1
XAUUSD,20251021,070600,4340.0,4341.2,4338.1,4338.2
XAUUSD,20251021,070700,4338.4,4338.5,4336.0,4336.8
XAUUSD,20251021,070800,4336.9,4337.0,4334.6,4334.9
XAUUSD,20251021,070900,4335.0,4335.4,4333.2,4334.4
XAUUSD,20251021,071000,4334.6,4336.6,4333.4,4333.6
XAUUSD,20251021,071100,4334.0,4336.3,4334.0,4335.3
XAUUSD,20251021,071200,4334.9,4334.9,4333.5,4333.6
XAUUSD,20251021,071300,4333.8,4334.6,4331.9,4334.2
XAUUSD,20251021,071400,4334.5,4335.8,4331.9,4332.2
XAUUSD,20251021,071500,4332.1,4334.1,4331.5,4334.1
XAUUSD,20251021,071600,4334.5,4335.4,4332.3,4333.2
XAUUSD,20251021,071700,4333.3,4333.5,4332.2,4332.7
XAUUSD,20251021,071800,4332.2,4333.2,4331.4,4333.1
XAUUSD,20251021,071900,4333.0,4333.0,4330.8,4331.4
XAUUSD,20251021,072000,4331.5,4332.5,4331.5,4332.0
XAUUSD,20251021,072100,4331.8,4333.1,4331.4,4331.5
XAUUSD,20251021,072200,4331.4,4331.4,4330.3,4330.8
XAUUSD,20251021,072300,4330.9,4331.9,4329.4,4329.7
XAUUSD,20251021,072400,4329.6,4332.5,4329.6,4331.4
XAUUSD,20251021,072500,4331.0,4331.0,4329.6,4330.4
XAUUSD,20251021,072600,4330.3,4333.3,4329.4,4333.1
XAUUSD,20251021,072700,4333.2,4334.1,4332.9,4332.9
XAUUSD,20251021,072800,4333.0,4334.6,4333.0,4333.6
XAUUSD,20251021,072900,4333.5,4334.5,4332.3,4332.5
XAUUSD,20251021,073000,4333.2,4333.6,4332.6,4333.2
XAUUSD,20251021,073100,4333.0,4333.0,4328.4,4329.3
XAUUSD,20251021,073200,4329.2,4329.2,4325.8,4326.4
XAUUSD,20251021,073300,4326.3,4326.5,4324.5,4324.9
XAUUSD,20251021,073400,4324.8,4327.6,4324.6,4324.8
XAUUSD,20251021,073500,4324.4,4324.4,4319.6,4320.8
XAUUSD,20251021,073600,4321.2,4325.6,4321.2,4324.3
XAUUSD,20251021,073700,4324.9,4324.9,4318.6,4318.7
XAUUSD,20251021,073800,4319.5,4322.1,4319.5,4320.7
XAUUSD,20251021,073900,4320.0,4320.2,4317.3,4319.8
XAUUSD,20251021,074000,4320.1,4324.3,4319.5,4323.9
XAUUSD,20251021,074100,4323.0,4324.5,4321.5,4322.8
XAUUSD,20251021,074200,4323.1,4326.1,4323.1,4326.1
XAUUSD,20251021,074300,4326.2,4327.0,4324.4,4325.7
XAUUSD,20251021,074400,4326.0,4326.0,4323.6,4323.6
XAUUSD,20251021,074500,4322.7,4324.3,4321.7,4322.5
XAUUSD,20251021,074600,4322.6,4324.1,4322.2,4323.1
XAUUSD,20251021,074700,4323.0,4324.5,4322.7,4324.3
XAUUSD,20251021,074800,4324.4,4327.5,4324.4,4324.4
XAUUSD,20251021,074900,4324.2,4325.1,4323.1,4323.3
XAUUSD,20251021,075000,4323.5,4324.3,4322.2,4323.4
XAUUSD,20251021,075100,4323.5,4325.0,4322.4,4322.7
XAUUSD,20251021,075200,4322.6,4324.7,4322.5,4324.3
XAUUSD,20251021,075300,4324.2,4327.6,4323.9,4327.6
XAUUSD,20251021,075400,4327.7,4328.8,4326.4,4326.7
XAUUSD,20251021,075500,4326.8,4327.2,4325.0,4325.5
XAUUSD,20251021,075600,4325.6,4325.6,4323.7,4323.9
XAUUSD,20251021,075700,4324.0,4325.3,4323.9,4324.2
XAUUSD,20251021,075800,4324.0,4326.0,4324.0,4325.6
XAUUSD,20251021,075900,4325.5,4325.5,4324.0,4324.1
XAUUSD,20251021,080000,4323.9,4324.2,4322.0,4322.6
XAUUSD,20251021,080100,4323.2,4323.2,4320.1,4320.1
XAUUSD,20251021,080200,4320.7,4320.7,4318.1,4319.6
XAUUSD,20251021,080300,4319.7,4320.6,4317.1,4317.1
XAUUSD,20251021,080400,4317.2,4319.6,4317.2,4318.6
XAUUSD,20251021,080500,4318.7,4321.9,4318.7,4321.8
XAUUSD,20251021,080600,4321.5,4323.0,4320.6,4322.9
XAUUSD,20251021,080700,4323.0,4324.3,4322.9,4324.2
XAUUSD,20251021,080800,4324.1,4324.1,4322.2,4323.6
XAUUSD,20251021,080900,4323.4,4326.8,4323.2,4325.9
XAUUSD,20251021,081000,4326.3,4327.1,4324.9,4326.6
XAUUSD,20251021,081100,4325.9,4326.7,4324.4,4324.7
XAUUSD,20251021,081200,4324.8,4326.5,4324.2,4326.5
XAUUSD,20251021,081300,4326.7,4329.9,4326.7,4329.1
XAUUSD,20251021,081400,4329.3,4330.1,4328.7,4330.0
XAUUSD,20251021,081500,4330.1,4330.1,4328.2,4329.4
XAUUSD,20251021,081600,4329.2,4330.1,4329.2,4329.4
XAUUSD,20251021,081700,4329.6,4330.0,4328.8,4329.2
XAUUSD,20251021,081800,4329.3,4329.3,4327.5,4327.8
XAUUSD,20251021,081900,4327.7,4327.7,4324.4,4325.7
XAUUSD,20251021,082000,4325.8,4327.9,4325.6,4327.9
XAUUSD,20251021,082100,4328.0,4330.0,4327.2,4329.8
XAUUSD,20251021,082200,4329.6,4329.6,4328.3,4328.4
XAUUSD,20251021,082300,4328.5,4328.9,4326.4,4326.4
XAUUSD,20251021,082400,4326.3,4326.3,4324.8,4324.8
XAUUSD,20251021,082500,4324.7,4325.9,4323.5,4323.7
XAUUSD,20251021,082600,4323.2,4325.3,4323.2,4324.9
XAUUSD,20251021,082700,4324.8,4324.8,4323.3,4323.9
XAUUSD,20251021,082800,4323.7,4325.0,4323.5,4324.5
XAUUSD,20251021,082900,4324.6,4324.6,4322.9,4324.4
XAUUSD,20251021,083000,4324.3,4324.3,4323.0,4324.0
XAUUSD,20251021,083100,4323.9,4324.3,4322.9,4323.5
XAUUSD,20251021,083200,4323.7,4323.7,4322.2,4322.6
XAUUSD,20251021,083300,4322.4,4323.9,4322.1,4323.5
XAUUSD,20251021,083400,4323.8,4324.1,4323.4,4323.9
XAUUSD,20251021,083500,4323.8,4324.7,4323.8,4324.3
XAUUSD,20251021,083600,4324.0,4326.9,4324.0,4326.8
XAUUSD,20251021,083700,4327.1,4328.2,4326.9,4326.9
XAUUSD,20251021,083800,4326.6,4327.9,4326.0,4327.9
XAUUSD,20251021,083900,4327.8,4329.1,4327.3,4329.0
XAUUSD,20251021,084000,4328.9,4330.1,4328.7,4330.1
XAUUSD,20251021,084100,4330.2,4330.4,4328.8,4330.1
XAUUSD,20251021,084200,4330.2,4334.4,4329.7,4333.6
XAUUSD,20251021,084300,4333.5,4335.0,4332.8,4334.5
XAUUSD,20251021,084400,4334.6,4335.9,4334.6,4335.4
XAUUSD,20251021,084500,4335.2,4337.4,4335.1,4337.4
XAUUSD,20251021,084600,4337.6,4337.6,4335.7,4335.7
XAUUSD,20251021,084700,4335.5,4337.5,4334.9,4336.3
XAUUSD,20251021,084800,4336.6,4337.1,4335.7,4335.7
XAUUSD,20251021,084900,4335.6,4342.4,4335.6,4341.9
XAUUSD,20251021,085000,4342.1,4343.4,4341.4,4343.4
XAUUSD,20251021,085100,4343.5,4343.6,4341.8,4341.8
XAUUSD,20251021,085200,4342.1,4342.3,4341.2,4341.9
XAUUSD,20251021,085300,4342.0,4343.7,4341.3,4343.6
XAUUSD,20251021,085400,4343.7,4343.8,4342.0,4343.1
XAUUSD,20251021,085500,4342.9,4343.1,4341.4,4341.7
XAUUSD,20251021,085600,4341.8,4343.5,4341.3,4342.9
XAUUSD,20251021,085700,4343.0,4343.9,4342.9,4342.9
XAUUSD,20251021,085800,4342.8,4343.5,4342.4,4342.9
XAUUSD,20251021,085900,4343.0,4343.1,4341.8,4341.8
XAUUSD,20251021,090000,4341.7,4342.8,4341.7,4342.4
XAUUSD,20251021,090100,4342.8,4342.8,4340.2,4340.3
XAUUSD,20251021,090200,4340.0,4340.0,4338.2,4338.4
XAUUSD,20251021,090300,4338.3,4338.7,4333.3,4333.7
XAUUSD,20251021,090400,4334.1,4336.8,4334.0,4336.5
XAUUSD,20251021,090500,4336.6,4337.1,4335.3,4335.4
XAUUSD,20251021,090600,4335.7,4338.8,4334.9,4338.6
XAUUSD,20251021,090700,4338.5,4338.6,4334.7,4334.8
XAUUSD,20251021,090800,4335.3,4336.0,4331.5,4331.6
XAUUSD,20251021,090900,4330.7,4332.1,4330.7,4332.1
XAUUSD,20251021,091000,4332.0,4333.0,4331.1,4332.7
XAUUSD,20251021,091100,4332.9,4334.1,4332.7,4332.9
XAUUSD,20251021,091200,4332.1,4333.8,4331.6,4333.7
XAUUSD,20251021,091300,4333.6,4333.6,4332.0,4332.2
XAUUSD,20251021,091400,4331.9,4332.7,4330.6,4331.1
XAUUSD,20251021,091500,4331.2,4331.3,4330.4,4331.0
XAUUSD,20251021,091600,4330.9,4332.7,4330.7,4331.3
XAUUSD,20251021,091700,4330.9,4332.2,4329.9,4331.6
XAUUSD,20251021,091800,4331.5,4334.1,4331.5,4332.2
XAUUSD,20251021,091900,4332.1,4332.1,4330.0,4330.7
XAUUSD,20251021,092000,4331.6,4332.7,4330.9,4332.6
XAUUSD,20251021,092100,4332.7,4333.5,4331.0,4331.1
XAUUSD,20251021,092200,4331.0,4331.5,4330.0,4331.0
XAUUSD,20251021,092300,4331.1,4331.5,4328.4,4330.0
XAUUSD,20251021,092400,4330.4,4330.4,4328.4,4329.6
XAUUSD,20251021,092500,4329.4,4330.0,4328.7,4329.3
XAUUSD,20251021,092600,4329.2,4329.6,4327.1,4327.5
XAUUSD,20251021,092700,4328.2,4329.1,4328.1,4328.6
XAUUSD,20251021,092800,4328.7,4328.7,4326.9,4326.9
XAUUSD,20251021,092900,4326.6,4326.6,4322.6,4326.1
XAUUSD,20251021,093000,4326.4,4327.0,4324.6,4324.6
XAUUSD,20251021,093100,4324.5,4324.5,4321.5,4323.1
XAUUSD,20251021,093200,4323.0,4323.0,4320.4,4321.0
XAUUSD,20251021,093300,4321.1,4321.8,4318.7,4319.0
XAUUSD,20251021,093400,4318.9,4318.9,4306.4,4306.6
XAUUSD,20251021,093500,4305.9,4308.3,4302.6,4302.9
XAUUSD,20251021,093600,4301.7,4305.2,4297.2,4298.1
XAUUSD,20251021,093700,4297.8,4302.5,4294.9,4301.3
XAUUSD,20251021,093800,4302.0,4302.9,4298.0,4298.0
XAUUSD,20251021,093900,4297.5,4298.8,4293.5,4296.4
XAUUSD,20251021,094000,4296.2,4299.1,4295.7,4297.9
XAUUSD,20251021,094100,4297.4,4303.8,4296.1,4303.8
XAUUSD,20251021,094200,4303.7,4305.3,4302.7,4304.2
XAUUSD,20251021,094300,4303.6,4303.6,4296.5,4299.1
XAUUSD,20251021,094400,4299.3,4302.7,4297.3,4298.8
XAUUSD,20251021,094500,4298.9,4301.2,4294.6,4300.7
XAUUSD,20251021,094600,4300.5,4304.3,4300.5,4301.9
XAUUSD,20251021,094700,4302.2,4305.3,4301.7,4304.2
XAUUSD,20251021,094800,4304.1,4304.5,4302.7,4302.7
XAUUSD,20251021,094900,4302.5,4305.4,4300.9,4300.9
XAUUSD,20251021,095000,4302.1,4305.0,4301.3,4303.7
XAUUSD,20251021,095100,4303.5,4307.0,4303.0,4306.5
XAUUSD,20251021,095200,4306.7,4306.8,4304.5,4305.9
XAUUSD,20251021,095300,4305.2,4306.3,4302.0,4303.5
XAUUSD,20251021,095400,4303.8,4305.3,4301.8,4303.5
XAUUSD,20251021,095500,4303.2,4305.4,4302.2,4304.4
XAUUSD,20251021,095600,4303.7,4304.0,4301.2,4302.5
XAUUSD,20251021,095700,4302.2,4303.9,4302.2,4303.7
XAUUSD,20251021,095800,4303.6,4304.1,4300.6,4301.4
XAUUSD,20251021,095900,4302.1,4302.8,4297.2,4300.8
XAUUSD,20251021,100000,4300.7,4302.6,4298.3,4298.8
XAUUSD,20251021,100100,4298.2,4301.6,4297.0,4300.1
XAUUSD,20251021,100200,4300.8,4300.9,4292.8,4293.0
XAUUSD,20251021,100300,4293.2,4295.8,4287.7,4289.0
XAUUSD,20251021,100400,4288.7,4289.8,4277.4,4277.4
XAUUSD,20251021,100500,4276.6,4281.2,4271.6,4271.6
XAUUSD,20251021,100600,4270.9,4275.9,4270.9,4275.4
XAUUSD,20251021,100700,4275.9,4277.6,4273.4,4277.5
XAUUSD,20251021,100800,4278.2,4279.0,4275.3,4276.4
XAUUSD,20251021,100900,4276.0,4277.9,4270.7,4275.4
XAUUSD,20251021,101000,4274.2,4281.5,4273.4,4281.1
XAUUSD,20251021,101100,4280.8,4280.8,4276.3,4278.2
XAUUSD,20251021,101200,4278.6,4281.4,4276.9,4276.9
XAUUSD,20251021,101300,4276.3,4278.5,4265.8,4265.8
XAUUSD,20251021,101400,4262.5,4262.9,4254.3,4258.8
XAUUSD,20251021,101500,4255.8,4255.9,4248.0,4248.0
XAUUSD,20251021,101600,4245.2,4259.8,4245.2,4259.8
XAUUSD,20251021,101700,4259.2,4261.0,4255.0,4258.6
XAUUSD,20251021,101800,4257.0,4259.2,4252.2,4259.2
XAUUSD,20251021,101900,4258.5,4267.8,4257.8,4267.8
XAUUSD,20251021,102000,4268.2,4270.1,4262.9,4265.5
XAUUSD,20251021,102100,4265.3,4266.5,4264.0,4264.4
XAUUSD,20251021,102200,4263.6,4266.6,4262.9,4266.3
XAUUSD,20251021,102300,4266.2,4266.9,4261.3,4261.3
XAUUSD,20251021,102400,4260.7,4260.7,4253.2,4258.4
XAUUSD,20251021,102500,4258.6,4265.8,4257.6,4265.8
XAUUSD,20251021,102600,4266.0,4266.0,4261.6,4262.7
XAUUSD,20251021,102700,4262.4,4264.6,4260.6,4262.7
XAUUSD,20251021,102800,4262.5,4263.6,4259.7,4262.0
XAUUSD,20251021,102900,4262.6,4267.5,4259.5,4267.1
XAUUSD,20251021,103000,4267.4,4268.1,4264.2,4266.7
XAUUSD,20251021,103100,4267.0,4267.5,4265.3,4267.5
XAUUSD,20251021,103200,4267.6,4267.8,4265.1,4267.8
XAUUSD,20251021,103300,4268.0,4268.5,4266.2,4267.6
XAUUSD,20251021,103400,4268.3,4268.3,4264.0,4264.3
XAUUSD,20251021,103500,4264.1,4269.0,4263.7,4266.3
XAUUSD,20251021,103600,4266.2,4267.9,4264.8,4267.9
XAUUSD,20251021,103700,4268.2,4268.2,4265.2,4266.0
XAUUSD,20251021,103800,4266.3,4267.5,4264.7,4265.4
XAUUSD,20251021,103900,4265.5,4267.5,4265.2,4267.4
XAUUSD,20251021,104000,4267.6,4269.8,4266.9,4269.7
XAUUSD,20251021,104100,4269.8,4272.4,4269.7,4272.4
XAUUSD,20251021,104200,4272.5,4272.5,4268.0,4268.0
XAUUSD,20251021,104300,4268.1,4269.4,4264.3,4265.4
XAUUSD,20251021,104400,4265.7,4268.5,4264.2,4268.5
XAUUSD,20251021,104500,4269.3,4271.9,4269.3,4271.8
XAUUSD,20251021,104600,4271.9,4273.6,4271.4,4273.6
XAUUSD,20251021,104700,4273.7,4273.7,4269.9,4271.5
XAUUSD,20251021,104800,4271.6,4272.1,4270.0,4271.5
XAUUSD,20251021,104900,4271.7,4272.2,4270.9,4272.2
XAUUSD,20251021,105000,4272.0,4272.2,4268.4,4271.3
XAUUSD,20251021,105100,4271.5,4272.0,4267.9,4268.3
XAUUSD,20251021,105200,4268.1,4271.6,4267.7,4271.2
XAUUSD,20251021,105300,4270.9,4272.0,4270.6,4271.0
XAUUSD,20251021,105400,4271.1,4271.1,4269.9,4270.5
XAUUSD,20251021,105500,4270.6,4271.3,4269.9,4269.9
XAUUSD,20251021,105600,4270.0,4270.5,4268.8,4270.4
XAUUSD,20251021,105700,4270.3,4272.3,4269.6,4272.1
XAUUSD,20251021,105800,4271.9,4272.2,4270.0,4271.2
XAUUSD,20251021,105900,4271.3,4273.2,4271.3,4273.1
XAUUSD,20251021,110000,4273.0,4273.8,4272.6,4273.7
XAUUSD,20251021,110100,4273.5,4276.2,4273.4,4276.1
XAUUSD,20251021,110200,4276.3,4277.7,4276.0,4277.6
XAUUSD,20251021,110300,4277.5,4277.5,4272.7,4273.8
XAUUSD,20251021,110400,4273.7,4274.0,4269.3,4270.2
XAUUSD,20251021,110500,4269.7,4272.3,4268.4,4268.6
XAUUSD,20251021,110600,4269.3,4269.5,4263.0,4263.7
XAUUSD,20251021,110700,4264.1,4268.9,4263.4,4268.6
XAUUSD,20251021,110800,4268.9,4269.3,4268.1,4268.6
XAUUSD,20251021,110900,4268.1,4268.6,4265.1,4266.6
XAUUSD,20251021,111000,4267.1,4267.2,4264.3,4265.7
XAUUSD,20251021,111100,4266.2,4266.7,4260.6,4260.6
XAUUSD,20251021,111200,4259.7,4261.2,4258.1,4258.9
XAUUSD,20251021,111300,4259.2,4259.2,4254.7,4256.8
XAUUSD,20251021,111400,4257.6,4263.2,4257.6,4261.7
XAUUSD,20251021,111500,4261.5,4261.6,4258.7,4258.9
XAUUSD,20251021,111600,4258.1,4262.6,4257.6,4260.0
XAUUSD,20251021,111700,4260.3,4262.3,4259.1,4262.3
XAUUSD,20251021,111800,4262.2,4266.6,4262.1,4266.4
XAUUSD,20251021,111900,4266.9,4267.0,4264.3,4264.5
XAUUSD,20251021,112000,4264.4,4264.7,4261.7,4264.7
XAUUSD,20251021,112100,4264.9,4268.4,4264.9,4268.4
XAUUSD,20251021,112200,4268.3,4269.0,4266.0,4266.9
XAUUSD,20251021,112300,4267.1,4267.1,4262.0,4263.2
XAUUSD,20251021,112400,4263.3,4265.4,4262.5,4264.2
XAUUSD,20251021,112500,4264.0,4267.5,4262.8,4267.3
XAUUSD,20251021,112600,4267.9,4268.3,4265.1,4266.1
XAUUSD,20251021,112700,4266.2,4270.2,4266.1,4269.7
XAUUSD,20251021,112800,4269.6,4271.6,4268.8,4271.6
XAUUSD,20251021,112900,4271.5,4271.5,4268.8,4270.6
XAUUSD,20251021,113000,4270.7,4272.0,4270.0,4270.5
XAUUSD,20251021,113100,4270.6,4272.6,4268.8,4271.8
XAUUSD,20251021,113200,4272.0,4274.2,4272.0,4274.0
XAUUSD,20251021,113300,4273.9,4275.7,4272.9,4275.4
XAUUSD,20251021,113400,4275.1,4275.9,4273.8,4273.8
XAUUSD,20251021,113500,4273.9,4275.1,4273.4,4274.1
XAUUSD,20251021,113600,4274.0,4274.2,4272.3,4272.5
XAUUSD,20251021,113700,4272.3,4272.4,4271.0,4272.2
XAUUSD,20251021,113800,4271.7,4271.9,4269.5,4270.7
XAUUSD,20251021,113900,4270.6,4270.6,4266.5,4267.2
XAUUSD,20251021,114000,4267.1,4268.2,4266.2,4266.2
XAUUSD,20251021,114100,4266.3,4268.4,4265.8,4268.2
XAUUSD,20251021,114200,4268.3,4268.4,4265.7,4267.1
XAUUSD,20251021,114300,4267.2,4268.9,4267.2,4268.0
XAUUSD,20251021,114400,4267.9,4268.7,4266.3,4268.5
XAUUSD,20251021,114500,4268.7,4269.3,4268.0,4269.3
XAUUSD,20251021,114600,4269.6,4270.3,4268.9,4269.9
XAUUSD,20251021,114700,4270.1,4270.5,4267.5,4269.0
XAUUSD,20251021,114800,4268.7,4271.8,4268.6,4271.1
XAUUSD,20251021,114900,4271.4,4271.4,4269.2,4269.7
XAUUSD,20251021,115000,4269.8,4270.2,4268.4,4268.5
XAUUSD,20251021,115100,4269.1,4269.9,4268.2,4268.7
XAUUSD,20251021,115200,4268.8,4269.8,4268.3,4269.4
XAUUSD,20251021,115300,4269.3,4269.9,4265.7,4266.4
XAUUSD,20251021,115400,4266.9,4267.5,4264.9,4267.0
XAUUSD,20251021,115500,4267.1,4268.0,4266.7,4267.9
XAUUSD,20251021,115600,4268.6,4268.8,4265.3,4265.3
XAUUSD,20251021,115700,4265.5,4267.0,4265.1,4266.4
XAUUSD,20251021,115800,4266.7,4267.2,4265.1,4265.3
XAUUSD,20251021,115900,4265.2,4265.5,4264.5,4264.5
XAUUSD,20251021,120000,4264.6,4265.1,4262.6,4264.9
XAUUSD,20251021,120100,4265.4,4265.6,4264.1,4264.1
XAUUSD,20251021,120200,4264.0,4265.5,4264.0,4265.3
XAUUSD,20251021,120300,4265.4,4266.1,4264.5,4264.8
XAUUSD,20251021,120400,4264.2,4264.7,4263.0,4264.7
XAUUSD,20251021,120500,4264.6,4265.3,4261.3,4261.4
XAUUSD,20251021,120600,4261.5,4265.2,4261.3,4265.2
XAUUSD,20251021,120700,4265.1,4265.2,4263.7,4264.4
XAUUSD,20251021,120800,4264.3,4264.3,4262.4,4263.0
XAUUSD,20251021,120900,4262.5,4262.5,4259.6,4261.9
XAUUSD,20251021,121000,4261.8,4263.5,4261.3,4263.1
XAUUSD,20251021,121100,4263.2,4263.2,4260.3,4260.9
XAUUSD,20251021,121200,4260.8,4260.8,4257.7,4257.9
XAUUSD,20251021,121300,4258.2,4258.2,4255.5,4256.5
XAUUSD,20251021,121400,4256.4,4257.5,4255.5,4256.8
XAUUSD,20251021,121500,4256.7,4259.3,4256.2,4259.3
XAUUSD,20251021,121600,4259.7,4259.8,4252.7,4253.4
XAUUSD,20251021,121700,4253.5,4253.5,4249.3,4252.5
XAUUSD,20251021,121800,4252.6,4256.6,4251.5,4254.6
XAUUSD,20251021,121900,4255.2,4255.6,4252.7,4253.4
XAUUSD,20251021,122000,4254.3,4254.9,4251.3,4251.3
XAUUSD,20251021,122100,4251.6,4255.7,4250.4,4255.5
XAUUSD,20251021,122200,4255.7,4257.6,4254.9,4256.3
XAUUSD,20251021,122300,4256.2,4257.9,4255.0,4257.9
XAUUSD,20251021,122400,4258.0,4262.1,4257.4,4262.1
XAUUSD,20251021,122500,4261.9,4262.6,4260.5,4260.6
XAUUSD,20251021,122600,4260.5,4264.4,4259.6,4263.6
XAUUSD,20251021,122700,4264.1,4264.8,4263.3,4263.8
XAUUSD,20251021,122800,4264.4,4266.2,4264.0,4264.5
XAUUSD,20251021,122900,4264.4,4265.3,4263.9,4264.2
XAUUSD,20251021,123000,4265.0,4265.2,4262.8,4263.6
XAUUSD,20251021,123100,4264.2,4264.4,4263.1,4263.2
XAUUSD,20251021,123200,4263.3,4264.2,4261.2,4261.2
XAUUSD,20251021,123300,4261.3,4261.9,4259.4,4259.5
XAUUSD,20251021,123400,4260.1,4261.4,4259.1,4259.3
XAUUSD,20251021,123500,4258.9,4259.2,4255.7,4257.1
XAUUSD,20251021,123600,4257.0,4260.0,4256.8,4257.7
XAUUSD,20251021,123700,4257.4,4258.5,4256.8,4258.5
XAUUSD,20251021,123800,4258.1,4258.8,4257.9,4258.7
XAUUSD,20251021,123900,4258.6,4261.4,4258.0,4261.3
XAUUSD,20251021,124000,4261.5,4263.6,4260.6,4263.6
XAUUSD,20251021,124100,4263.4,4263.7,4260.2,4260.2
XAUUSD,20251021,124200,4260.1,4261.1,4259.0,4259.2
XAUUSD,20251021,124300,4259.3,4260.7,4259.2,4260.7
XAUUSD,20251021,124400,4260.8,4261.2,4260.1,4260.7
XAUUSD,20251021,124500,4260.8,4261.3,4259.8,4260.2
XAUUSD,20251021,124600,4260.1,4261.0,4257.7,4259.3
XAUUSD,20251021,124700,4259.4,4261.4,4256.8,4256.8
XAUUSD,20251021,124800,4257.5,4260.6,4257.5,4260.6
XAUUSD,20251021,124900,4260.5,4261.0,4258.9,4259.3
XAUUSD,20251021,125000,4259.2,4260.7,4258.5,4258.9
XAUUSD,20251021,125100,4258.3,4259.9,4257.9,4259.0
XAUUSD,20251021,125200,4258.9,4260.2,4258.6,4259.0
XAUUSD,20251021,125300,4259.1,4259.1,4257.2,4257.7
XAUUSD,20251021,125400,4257.4,4259.1,4257.2,4258.5
XAUUSD,20251021,125500,4258.4,4259.2,4255.9,4255.9
XAUUSD,20251021,125600,4255.7,4257.5,4255.7,4257.1
XAUUSD,20251021,125700,4256.9,4258.3,4256.6,4256.9
XAUUSD,20251021,125800,4256.5,4259.6,4255.0,4259.6
XAUUSD,20251021,125900,4259.9,4260.7,4256.3,4256.3
XAUUSD,20251021,130000,4256.0,4256.9,4253.5,4253.7
XAUUSD,20251021,130100,4253.6,4256.1,4252.0,4254.3
XAUUSD,20251021,130200,4255.0,4257.3,4254.3,4256.9
XAUUSD,20251021,130300,4257.1,4259.3,4256.9,4258.6
XAUUSD,20251021,130400,4258.5,4260.3,4258.3,4259.2
XAUUSD,20251021,130500,4259.3,4260.9,4259.3,4260.3
XAUUSD,20251021,130600,4260.5,4261.2,4259.8,4259.8
XAUUSD,20251021,130700,4260.0,4260.5,4259.9,4260.5
XAUUSD,20251021,130800,4261.5,4261.8,4258.1,4260.5
XAUUSD,20251021,130900,4260.9,4262.2,4260.6,4261.2
XAUUSD,20251021,131000,4261.1,4263.1,4261.0,4262.8
XAUUSD,20251021,131100,4263.0,4263.2,4261.7,4262.9
XAUUSD,20251021,131200,4263.0,4265.0,4262.8,4265.0
XAUUSD,20251021,131300,4265.2,4266.6,4264.9,4266.5
XAUUSD,20251021,131400,4266.6,4268.8,4266.6,4268.2
XAUUSD,20251021,131500,4267.9,4267.9,4266.4,4266.8
XAUUSD,20251021,131600,4267.5,4270.8,4266.1,4270.3
XAUUSD,20251021,131700,4269.8,4272.1,4269.5,4271.4
XAUUSD,20251021,131800,4271.1,4271.1,4267.0,4267.7
XAUUSD,20251021,131900,4267.6,4267.6,4264.9,4265.0
XAUUSD,20251021,132000,4264.9,4264.9,4260.3,4260.4
XAUUSD,20251021,132100,4260.1,4261.0,4257.3,4257.3
XAUUSD,20251021,132200,4257.1,4262.0,4257.1,4261.7
XAUUSD,20251021,132300,4261.8,4262.4,4259.6,4262.4
XAUUSD,20251021,132400,4262.3,4263.4,4260.4,4263.4
XAUUSD,20251021,132500,4263.6,4263.6,4261.4,4262.0
XAUUSD,20251021,132600,4261.9,4263.1,4261.7,4263.1
XAUUSD,20251021,132700,4263.2,4263.2,4260.6,4262.0
XAUUSD,20251021,132800,4261.9,4264.0,4261.3,4263.1
XAUUSD,20251021,132900,4263.2,4264.0,4262.3,4262.9
XAUUSD,20251021,133000,4262.6,4266.6,4261.9,4266.2
XAUUSD,20251021,133100,4266.4,4266.7,4264.1,4265.3
XAUUSD,20251021,133200,4264.6,4264.6,4261.9,4263.9
XAUUSD,20251021,133300,4263.8,4264.5,4262.6,4263.2
XAUUSD,20251021,133400,4263.4,4263.6,4262.1,4263.0
XAUUSD,20251021,133500,4263.1,4263.3,4261.8,4262.0
XAUUSD,20251021,133600,4262.4,4263.9,4262.2,4263.9
XAUUSD,20251021,133700,4264.0,4264.2,4262.4,4262.4
XAUUSD,20251021,133800,4262.5,4263.0,4261.4,4262.4
XAUUSD,20251021,133900,4262.5,4263.5,4261.1,4261.4
XAUUSD,20251021,134000,4261.2,4262.1,4260.4,4261.9
XAUUSD,20251021,134100,4261.8,4263.2,4259.8,4262.8
XAUUSD,20251021,134200,4262.7,4263.8,4262.1,4262.8
XAUUSD,20251021,134300,4263.1,4263.1,4260.5,4261.2
XAUUSD,20251021,134400,4261.1,4261.1,4255.6,4256.0
XAUUSD,20251021,134500,4255.9,4257.0,4254.8,4255.4
XAUUSD,20251021,134600,4255.6,4259.0,4255.0,4258.9
XAUUSD,20251021,134700,4259.4,4259.6,4258.6,4259.1
XAUUSD,20251021,134800,4259.0,4259.0,4256.2,4257.9
XAUUSD,20251021,134900,4258.4,4260.1,4257.2,4259.8
XAUUSD,20251021,135000,4259.7,4260.7,4259.3,4260.1
XAUUSD,20251021,135100,4260.0,4260.5,4255.7,4256.2
XAUUSD,20251021,135200,4256.1,4257.4,4254.5,4254.9
XAUUSD,20251021,135300,4254.5,4256.0,4251.7,4256.0
XAUUSD,20251021,135400,4255.6,4256.3,4254.7,4256.2
XAUUSD,20251021,135500,4255.9,4255.9,4252.6,4253.2
XAUUSD,20251021,135600,4252.9,4253.4,4250.7,4250.8
XAUUSD,20251021,135700,4250.5,4250.5,4245.9,4246.0
XAUUSD,20251021,135800,4245.9,4249.5,4245.6,4248.2
XAUUSD,20251021,135900,4248.5,4253.6,4248.5,4252.4
XAUUSD,20251021,140000,4253.1,4253.7,4252.1,4252.8
XAUUSD,20251021,140100,4253.7,4255.1,4252.7,4254.0
XAUUSD,20251021,140200,4251.7,4256.2,4250.6,4256.2
XAUUSD,20251021,140300,4255.8,4257.1,4255.2,4255.9
XAUUSD,20251021,140400,4256.0,4257.3,4253.6,4253.9
XAUUSD,20251021,140500,4253.5,4254.8,4253.0,4254.5
XAUUSD,20251021,140600,4254.4,4254.4,4252.7,4253.5
XAUUSD,20251021,140700,4253.6,4253.6,4250.4,4251.9
XAUUSD,20251021,140800,4252.2,4253.3,4250.6,4253.3
XAUUSD,20251021,140900,4253.1,4253.2,4248.9,4249.2
XAUUSD,20251021,141000,4248.9,4250.4,4245.2,4248.6
XAUUSD,20251021,141100,4248.8,4250.9,4225.4,4226.8
XAUUSD,20251021,141200,4227.2,4233.0,4224.6,4231.1
XAUUSD,20251021,141300,4231.7,4231.7,4220.6,4224.5
XAUUSD,20251021,141400,4224.7,4227.3,4219.9,4222.7
XAUUSD,20251021,141500,4223.1,4224.4,4215.1,4224.4
XAUUSD,20251021,141600,4224.7,4231.3,4224.7,4228.2
XAUUSD,20251021,141700,4227.9,4227.9,4224.3,4224.5
XAUUSD,20251021,141800,4222.8,4230.8,4222.8,4229.7
XAUUSD,20251021,141900,4229.8,4229.8,4226.3,4228.1
XAUUSD,20251021,142000,4228.5,4232.0,4226.7,4231.0
XAUUSD,20251021,142100,4229.2,4232.7,4226.3,4227.9
XAUUSD,20251021,142200,4227.6,4228.0,4225.0,4225.9
XAUUSD,20251021,142300,4225.8,4228.3,4222.9,4225.9
XAUUSD,20251021,142400,4226.1,4226.7,4222.5,4223.9
XAUUSD,20251021,142500,4223.7,4224.2,4221.3,4223.8
XAUUSD,20251021,142600,4221.8,4223.4,4221.8,4222.0
XAUUSD,20251021,142700,4221.8,4223.9,4219.3,4223.9
XAUUSD,20251021,142800,4224.1,4227.4,4223.6,4227.4
XAUUSD,20251021,142900,4226.8,4229.8,4226.8,4229.8
XAUUSD,20251021,143000,4230.1,4230.8,4227.6,4228.5
XAUUSD,20251021,143100,4228.4,4229.7,4224.7,4227.9
XAUUSD,20251021,143200,4227.6,4229.0,4221.1,4221.1
XAUUSD,20251021,143300,4221.0,4222.6,4219.8,4221.4
XAUUSD,20251021,143400,4221.7,4221.7,4217.0,4217.2
XAUUSD,20251021,143500,4217.1,4219.1,4216.4,4217.8
XAUUSD,20251021,143600,4218.0,4220.2,4216.6,4220.2
XAUUSD,20251021,143700,4219.3,4220.4,4217.5,4220.1
XAUUSD,20251021,143800,4219.9,4221.8,4219.6,4221.1
XAUUSD,20251021,143900,4220.8,4222.2,4219.1,4221.5
XAUUSD,20251021,144000,4221.0,4222.4,4221.0,4221.8
XAUUSD,20251021,144100,4221.4,4224.3,4221.1,4224.0
XAUUSD,20251021,144200,4224.1,4225.3,4223.1,4225.2
XAUUSD,20251021,144300,4223.7,4224.1,4218.1,4218.3
XAUUSD,20251021,144400,4218.6,4222.0,4216.7,4216.7
XAUUSD,20251021,144500,4216.6,4220.8,4216.6,4218.8
XAUUSD,20251021,144600,4217.3,4218.2,4216.6,4217.5
XAUUSD,20251021,144700,4216.5,4217.9,4206.9,4213.2
XAUUSD,20251021,144800,4214.6,4219.8,4213.6,4219.8
XAUUSD,20251021,144900,4221.2,4222.0,4217.4,4217.6
XAUUSD,20251021,145000,4217.5,4220.3,4216.4,4217.2
XAUUSD,20251021,145100,4217.4,4217.4,4211.6,4212.9
XAUUSD,20251021,145200,4212.4,4213.9,4210.2,4211.4
XAUUSD,20251021,145300,4211.5,4216.3,4211.5,4214.9
XAUUSD,20251021,145400,4215.2,4215.7,4213.1,4214.2
XAUUSD,20251021,145500,4214.3,4214.8,4207.7,4207.7
XAUUSD,20251021,145600,4207.6,4212.7,4207.6,4212.6
XAUUSD,20251021,145700,4212.0,4215.5,4212.0,4214.6
XAUUSD,20251021,145800,4214.8,4216.1,4213.8,4214.6
XAUUSD,20251021,145900,4214.3,4215.5,4213.6,4213.8
XAUUSD,20251021,150000,4214.0,4214.0,4211.3,4211.9
XAUUSD,20251021,150100,4211.2,4211.2,4205.0,4207.4
XAUUSD,20251021,150200,4206.1,4206.1,4198.7,4198.9
XAUUSD,20251021,150300,4199.2,4199.2,4192.7,4194.3
XAUUSD,20251021,150400,4193.6,4197.3,4192.4,4197.1
XAUUSD,20251021,150500,4197.0,4203.3,4197.0,4203.2
XAUUSD,20251021,150600,4203.4,4205.8,4202.4,4204.6
XAUUSD,20251021,150700,4204.4,4208.7,4204.3,4207.7
XAUUSD,20251021,150800,4207.9,4207.9,4204.1,4204.7
XAUUSD,20251021,150900,4204.2,4205.7,4201.5,4201.8
XAUUSD,20251021,151000,4200.5,4204.1,4199.7,4200.1
XAUUSD,20251021,151100,4200.7,4202.9,4199.4,4201.3
XAUUSD,20251021,151200,4201.8,4202.9,4195.1,4195.1
XAUUSD,20251021,151300,4195.2,4195.2,4189.6,4189.9
XAUUSD,20251021,151400,4190.0,4195.6,4190.0,4195.3
XAUUSD,20251021,151500,4195.4,4198.3,4192.8,4197.4
XAUUSD,20251021,151600,4197.0,4198.4,4195.7,4198.4
XAUUSD,20251021,151700,4198.7,4202.7,4198.7,4202.7
XAUUSD,20251021,151800,4202.9,4206.1,4202.9,4205.3
XAUUSD,20251021,151900,4205.2,4206.5,4203.8,4205.8
XAUUSD,20251021,152000,4206.3,4207.0,4204.2,4204.2
XAUUSD,20251021,152100,4204.1,4204.8,4200.5,4204.8
XAUUSD,20251021,152200,4204.2,4208.9,4204.0,4208.0
XAUUSD,20251021,152300,4209.3,4209.4,4207.4,4208.4
XAUUSD,20251021,152400,4208.8,4208.8,4205.8,4208.7
XAUUSD,20251021,152500,4209.0,4209.0,4204.3,4205.5
XAUUSD,20251021,152600,4205.4,4205.4,4201.4,4201.7
XAUUSD,20251021,152700,4201.6,4202.0,4199.5,4201.3
XAUUSD,20251021,152800,4201.4,4205.0,4201.4,4204.3
XAUUSD,20251021,152900,4204.5,4204.5,4200.0,4200.2
XAUUSD,20251021,153000,4200.3,4202.5,4200.2,4201.6
XAUUSD,20251021,153100,4199.3,4199.6,4191.5,4193.5
XAUUSD,20251021,153200,4194.4,4200.7,4192.6,4199.0
XAUUSD,20251021,153300,4197.9,4201.0,4195.4,4200.8
XAUUSD,20251021,153400,4202.7,4206.1,4201.3,4202.4
XAUUSD,20251021,153500,4200.4,4200.5,4195.0,4199.5
XAUUSD,20251021,153600,4199.2,4205.2,4198.8,4204.9
XAUUSD,20251021,153700,4203.7,4210.5,4203.7,4209.7
XAUUSD,20251021,153800,4209.0,4224.8,4208.0,4223.2
XAUUSD,20251021,153900,4221.9,4224.9,4221.5,4223.5
XAUUSD,20251021,154000,4222.7,4225.3,4220.7,4222.8
XAUUSD,20251021,154100,4223.3,4224.4,4216.5,4217.1
XAUUSD,20251021,154200,4217.2,4217.4,4212.4,4212.5
XAUUSD,20251021,154300,4212.8,4212.8,4207.0,4208.1
XAUUSD,20251021,154400,4208.4,4209.0,4203.5,4204.4
XAUUSD,20251021,154500,4204.5,4205.9,4202.0,4205.0
XAUUSD,20251021,154600,4205.3,4208.6,4205.3,4208.4
XAUUSD,20251021,154700,4208.3,4208.3,4195.8,4195.8
XAUUSD,20251021,154800,4195.7,4195.7,4191.5,4191.5
XAUUSD,20251021,154900,4189.8,4189.8,4174.0,4179.8
XAUUSD,20251021,155000,4180.6,4183.5,4171.1,4183.3
XAUUSD,20251021,155100,4184.0,4184.0,4175.3,4176.9
XAUUSD,20251021,155200,4177.4,4178.7,4167.7,4174.6
XAUUSD,20251021,155300,4175.2,4179.6,4171.8,4178.8
XAUUSD,20251021,155400,4179.6,4180.7,4172.8,4176.1
XAUUSD,20251021,155500,4175.4,4177.9,4168.9,4175.0
XAUUSD,20251021,155600,4176.4,4176.5,4170.1,4172.6
XAUUSD,20251021,155700,4174.7,4179.0,4172.2,4175.0
XAUUSD,20251021,155800,4174.4,4176.6,4171.7,4174.5
XAUUSD,20251021,155900,4173.8,4180.5,4173.8,4174.6
XAUUSD,20251021,160000,4175.4,4179.6,4173.2,4174.1
XAUUSD,20251021,160100,4173.6,4175.8,4170.1,4172.5
XAUUSD,20251021,160200,4171.4,4174.5,4169.2,4173.9
XAUUSD,20251021,160300,4174.8,4175.3,4166.0,4166.9
XAUUSD,20251021,160400,4166.6,4169.2,4165.4,4166.8
XAUUSD,20251021,160500,4165.5,4175.2,4165.5,4174.6
XAUUSD,20251021,160600,4174.7,4180.4,4174.4,4179.0
XAUUSD,20251021,160700,4178.6,4187.7,4178.6,4186.0
XAUUSD,20251021,160800,4185.8,4185.8,4176.4,4176.4
XAUUSD,20251021,160900,4177.7,4177.7,4170.4,4172.0
XAUUSD,20251021,161000,4172.1,4175.1,4170.6,4172.1
XAUUSD,20251021,161100,4173.1,4178.5,4170.9,4178.4
XAUUSD,20251021,161200,4178.7,4182.3,4174.5,4174.5
XAUUSD,20251021,161300,4175.2,4182.0,4173.2,4180.2
XAUUSD,20251021,161400,4179.8,4180.8,4174.8,4177.9
XAUUSD,20251021,161500,4178.2,4181.8,4175.3,4180.7
XAUUSD,20251021,161600,4181.5,4181.5,4175.9,4176.5
XAUUSD,20251021,161700,4176.1,4176.1,4172.6,4174.9
XAUUSD,20251021,161800,4173.8,4175.4,4171.3,4173.5
XAUUSD,20251021,161900,4173.2,4174.3,4166.5,4166.5
XAUUSD,20251021,162000,4166.7,4168.0,4165.3,4167.5
XAUUSD,20251021,162100,4166.3,4168.9,4159.1,4159.7
XAUUSD,20251021,162200,4161.3,4163.2,4155.1,4156.4
XAUUSD,20251021,162300,4158.1,4160.9,4153.4,4153.4
XAUUSD,20251021,162400,4152.8,4159.8,4151.7,4152.1
XAUUSD,20251021,162500,4151.9,4154.6,4149.0,4152.7
XAUUSD,20251021,162600,4152.6,4157.1,4151.9,4152.5
XAUUSD,20251021,162700,4153.0,4157.4,4153.0,4153.1
XAUUSD,20251021,162800,4153.0,4154.0,4150.4,4151.4
XAUUSD,20251021,162900,4151.7,4152.1,4139.5,4140.4
XAUUSD,20251021,163000,4138.7,4141.9,4132.1,4134.0
XAUUSD,20251021,163100,4136.9,4136.9,4122.5,4131.9
XAUUSD,20251021,163200,4132.2,4133.4,4122.1,4130.5
XAUUSD,20251021,163300,4130.3,4133.9,4126.3,4129.1
XAUUSD,20251021,163400,4127.7,4133.9,4125.2,4133.4
XAUUSD,20251021,163500,4133.7,4135.5,4129.8,4133.8
XAUUSD,20251021,163600,4133.9,4133.9,4127.3,4129.4
XAUUSD,20251021,163700,4128.5,4133.0,4127.6,4130.9
XAUUSD,20251021,163800,4131.8,4134.0,4125.4,4131.1
XAUUSD,20251021,163900,4130.4,4131.9,4117.0,4117.0
XAUUSD,20251021,164000,4115.7,4120.5,4115.3,4117.5
XAUUSD,20251021,164100,4118.6,4121.5,4117.4,4120.8
XAUUSD,20251021,164200,4119.4,4122.5,4115.2,4115.7
XAUUSD,20251021,164300,4112.8,4114.4,4106.8,4107.9
XAUUSD,20251021,164400,4109.6,4109.6,4098.2,4105.9
XAUUSD,20251021,164500,4106.1,4106.6,4101.2,4103.4
XAUUSD,20251021,164600,4101.9,4105.7,4081.6,4087.0
XAUUSD,20251021,164700,4086.2,4108.5,4086.2,4108.5
XAUUSD,20251021,164800,4109.4,4109.4,4103.3,4107.1
XAUUSD,20251021,164900,4107.3,4113.3,4105.4,4110.7
XAUUSD,20251021,165000,4107.9,4113.5,4106.5,4111.4
XAUUSD,20251021,165100,4113.3,4122.5,4112.6,4116.9
XAUUSD,20251021,165200,4117.0,4117.0,4111.4,4115.2
XAUUSD,20251021,165300,4117.1,4118.1,4113.6,4118.1
XAUUSD,20251021,165400,4119.3,4120.2,4112.0,4115.2
XAUUSD,20251021,165500,4115.5,4124.3,4115.1,4123.1
XAUUSD,20251021,165600,4121.1,4123.2,4118.3,4119.6
XAUUSD,20251021,165700,4119.3,4122.0,4119.3,4121.3
XAUUSD,20251021,165800,4121.1,4127.3,4121.1,4126.9
XAUUSD,20251021,165900,4126.6,4128.9,4124.1,4128.9
XAUUSD,20251021,170000,4128.8,4140.6,4128.7,4138.8
XAUUSD,20251021,170100,4137.8,4141.2,4131.8,4134.4
XAUUSD,20251021,170200,4134.7,4137.0,4131.3,4131.5
XAUUSD,20251021,170300,4131.7,4131.7,4125.4,4125.4
XAUUSD,20251021,170400,4126.4,4129.0,4124.9,4124.9
XAUUSD,20251021,170500,4124.7,4129.1,4123.2,4128.0
XAUUSD,20251021,170600,4128.8,4130.4,4125.2,4127.6
XAUUSD,20251021,170700,4128.1,4130.2,4128.0,4128.8
XAUUSD,20251021,170800,4129.0,4135.8,4128.0,4135.8
XAUUSD,20251021,170900,4135.3,4136.7,4134.5,4136.2
XAUUSD,20251021,171000,4136.3,4138.9,4132.7,4136.7
XAUUSD,20251021,171100,4136.6,4139.0,4134.7,4137.9
XAUUSD,20251021,171200,4139.7,4149.2,4139.3,4148.7
XAUUSD,20251021,171300,4149.5,4149.5,4143.3,4143.6
XAUUSD,20251021,171400,4143.9,4146.9,4143.4,4144.1
XAUUSD,20251021,171500,4143.9,4144.2,4140.3,4140.3
XAUUSD,20251021,171600,4141.5,4142.6,4136.7,4138.9
XAUUSD,20251021,171700,4139.2,4141.2,4134.8,4134.9
XAUUSD,20251021,171800,4135.0,4139.7,4134.8,4136.1
XAUUSD,20251021,171900,4134.8,4137.8,4131.6,4136.1
XAUUSD,20251021,172000,4136.3,4136.3,4132.6,4135.7
XAUUSD,20251021,172100,4135.8,4136.3,4126.1,4126.1
XAUUSD,20251021,172200,4125.2,4126.1,4121.4,4121.5
XAUUSD,20251021,172300,4120.0,4128.7,4120.0,4128.7
XAUUSD,20251021,172400,4127.9,4131.3,4124.6,4131.1
XAUUSD,20251021,172500,4131.4,4132.9,4130.9,4132.6
XAUUSD,20251021,172600,4132.8,4133.7,4127.1,4132.2
XAUUSD,20251021,172700,4132.7,4132.7,4129.8,4131.4
XAUUSD,20251021,172800,4132.6,4134.3,4130.7,4131.7
XAUUSD,20251021,172900,4132.0,4132.1,4128.5,4128.8
XAUUSD,20251021,173000,4129.5,4132.6,4124.7,4124.7
XAUUSD,20251021,173100,4124.6,4128.3,4123.1,4128.3
XAUUSD,20251021,173200,4131.0,4132.7,4126.8,4127.1
XAUUSD,20251021,173300,4126.7,4128.4,4124.2,4124.6
XAUUSD,20251021,173400,4124.9,4128.2,4124.9,4127.8
XAUUSD,20251021,173500,4127.2,4131.6,4126.5,4130.2
XAUUSD,20251021,173600,4128.5,4131.5,4125.0,4131.5
XAUUSD,20251021,173700,4130.7,4130.9,4125.7,4125.7
XAUUSD,20251021,173800,4125.8,4127.9,4124.6,4127.5
XAUUSD,20251021,173900,4127.2,4127.5,4124.8,4126.0
XAUUSD,20251021,174000,4126.1,4126.7,4124.9,4125.2
XAUUSD,20251021,174100,4125.3,4131.5,4125.1,4126.4
XAUUSD,20251021,174200,4126.2,4131.0,4126.2,4131.0
XAUUSD,20251021,174300,4130.8,4138.0,4130.5,4136.2
XAUUSD,20251021,174400,4135.4,4141.5,4134.6,4141.1
XAUUSD,20251021,174500,4141.0,4142.7,4139.5,4142.7
XAUUSD,20251021,174600,4142.3,4143.8,4141.8,4142.2
XAUUSD,20251021,174700,4142.3,4147.2,4140.8,4143.6
XAUUSD,20251021,174800,4144.1,4146.2,4142.6,4145.9
XAUUSD,20251021,174900,4144.9,4145.4,4142.0,4142.5
XAUUSD,20251021,175000,4142.6,4143.6,4139.6,4139.6
XAUUSD,20251021,175100,4140.6,4144.3,4140.4,4142.7
XAUUSD,20251021,175200,4142.8,4143.6,4137.0,4137.9
XAUUSD,20251021,175300,4137.6,4140.4,4137.6,4139.7
XAUUSD,20251021,175400,4139.9,4140.5,4136.7,4139.5
XAUUSD,20251021,175500,4139.9,4141.6,4139.6,4141.6
XAUUSD,20251021,175600,4141.5,4144.8,4141.5,4144.5
XAUUSD,20251021,175700,4144.4,4145.0,4138.7,4140.5
XAUUSD,20251021,175800,4140.0,4140.0,4134.4,4134.6
XAUUSD,20251021,175900,4134.9,4137.5,4134.5,4136.5
XAUUSD,20251021,180000,4136.0,4138.2,4136.0,4138.1
XAUUSD,20251021,180100,4138.4,4141.1,4134.2,4134.7
XAUUSD,20251021,180200,4134.9,4140.7,4133.1,4135.9
XAUUSD,20251021,180300,4135.7,4137.6,4133.8,4137.6
XAUUSD,20251021,180400,4138.7,4142.5,4138.7,4141.9
XAUUSD,20251021,180500,4141.7,4143.6,4140.7,4140.7
XAUUSD,20251021,180600,4139.7,4141.4,4139.1,4140.7
XAUUSD,20251021,180700,4140.6,4140.6,4135.6,4137.1
XAUUSD,20251021,180800,4137.0,4137.0,4134.5,4134.5
XAUUSD,20251021,180900,4134.3,4137.5,4133.4,4137.5
XAUUSD,20251021,181000,4136.5,4137.0,4133.3,4134.3
XAUUSD,20251021,181100,4134.2,4136.4,4129.2,4130.0
XAUUSD,20251021,181200,4129.9,4130.2,4126.3,4128.1
XAUUSD,20251021,181300,4128.5,4132.9,4125.2,4132.9
XAUUSD,20251021,181400,4133.3,4136.8,4132.5,4135.5
XAUUSD,20251021,181500,4135.9,4137.2,4133.0,4133.6
XAUUSD,20251021,181600,4133.7,4134.2,4130.1,4130.3
XAUUSD,20251021,181700,4130.7,4130.7,4126.4,4128.9
XAUUSD,20251021,181800,4129.3,4132.9,4129.3,4132.0
XAUUSD,20251021,181900,4132.1,4132.1,4127.3,4127.3
XAUUSD,20251021,182000,4126.5,4128.4,4126.5,4127.7
XAUUSD,20251021,182100,4127.4,4128.8,4127.1,4128.0
XAUUSD,20251021,182200,4128.3,4128.4,4120.9,4120.9
XAUUSD,20251021,182300,4121.1,4122.2,4115.2,4120.5
XAUUSD,20251021,182400,4120.4,4120.8,4118.2,4118.6
XAUUSD,20251021,182500,4118.8,4120.4,4116.3,4117.1
XAUUSD,20251021,182600,4115.9,4118.1,4115.8,4117.4
XAUUSD,20251021,182700,4116.8,4121.2,4116.7,4118.7
XAUUSD,20251021,182800,4118.2,4119.7,4116.6,4117.1
XAUUSD,20251021,182900,4116.9,4117.3,4115.6,4116.0
XAUUSD,20251021,183000,4116.5,4119.1,4115.7,4117.3
XAUUSD,20251021,183100,4117.7,4117.7,4112.9,4115.9
XAUUSD,20251021,183200,4116.1,4119.7,4116.1,4117.4
XAUUSD,20251021,183300,4117.2,4119.6,4115.0,4115.0
XAUUSD,20251021,183400,4115.7,4119.3,4115.3,4118.4
XAUUSD,20251021,183500,4118.2,4120.7,4118.2,4118.6
XAUUSD,20251021,183600,4117.3,4117.9,4113.0,4114.3
XAUUSD,20251021,183700,4114.6,4114.6,4111.7,4112.9
XAUUSD,20251021,183800,4112.6,4113.8,4109.4,4110.0
XAUUSD,20251021,183900,4110.1,4110.8,4103.4,4103.8
XAUUSD,20251021,184000,4103.2,4109.9,4102.6,4108.0
XAUUSD,20251021,184100,4107.1,4111.5,4105.7,4111.0
XAUUSD,20251021,184200,4111.1,4111.2,4108.2,4108.2
XAUUSD,20251021,184300,4108.5,4112.0,4107.4,4112.0
XAUUSD,20251021,184400,4112.1,4113.9,4112.1,4112.7
XAUUSD,20251021,184500,4112.6,4115.0,4112.6,4113.4
XAUUSD,20251021,184600,4113.6,4115.3,4109.9,4110.7
XAUUSD,20251021,184700,4111.1,4112.6,4108.6,4112.6
XAUUSD,20251021,184800,4112.7,4115.8,4111.3,4115.8
XAUUSD,20251021,184900,4116.0,4117.2,4115.7,4116.2
XAUUSD,20251021,185000,4116.4,4119.2,4116.1,4117.7
XAUUSD,20251021,185100,4117.1,4122.8,4117.1,4121.6
XAUUSD,20251021,185200,4121.1,4122.1,4120.3,4120.4
XAUUSD,20251021,185300,4120.9,4120.9,4117.9,4117.9
XAUUSD,20251021,185400,4118.6,4125.3,4117.2,4125.2
XAUUSD,20251021,185500,4125.0,4126.0,4122.1,4122.8
XAUUSD,20251021,185600,4122.7,4123.4,4120.1,4120.5
XAUUSD,20251021,185700,4120.4,4120.5,4116.2,4116.5
XAUUSD,20251021,185800,4116.3,4116.7,4113.3,4113.6
XAUUSD,20251021,185900,4113.5,4113.8,4111.8,4112.6
XAUUSD,20251021,190000,4112.7,4113.4,4110.9,4113.4
XAUUSD,20251021,190100,4113.1,4119.0,4110.4,4117.3
XAUUSD,20251021,190200,4117.2,4117.2,4110.0,4110.1
XAUUSD,20251021,190300,4110.5,4110.7,4106.8,4106.8
XAUUSD,20251021,190400,4107.1,4109.3,4105.7,4106.6
XAUUSD,20251021,190500,4106.4,4107.1,4104.4,4104.7
XAUUSD,20251021,190600,4104.0,4105.2,4101.3,4104.0
XAUUSD,20251021,190700,4104.8,4107.0,4103.7,4103.7
XAUUSD,20251021,190800,4105.9,4107.9,4105.2,4106.0
XAUUSD,20251021,190900,4106.2,4107.5,4105.5,4107.5
XAUUSD,20251021,191000,4107.0,4109.1,4106.7,4107.9
XAUUSD,20251021,191100,4108.0,4109.4,4105.1,4105.5
XAUUSD,20251021,191200,4106.3,4106.3,4102.0,4103.1
XAUUSD,20251021,191300,4102.6,4107.7,4102.6,4106.9
XAUUSD,20251021,191400,4107.8,4111.7,4107.8,4111.3
XAUUSD,20251021,191500,4111.1,4114.2,4111.1,4113.9
XAUUSD,20251021,191600,4113.6,4118.9,4113.6,4117.9
XAUUSD,20251021,191700,4117.6,4117.6,4115.3,4117.2
XAUUSD,20251021,191800,4117.4,4118.0,4113.9,4114.1
XAUUSD,20251021,191900,4114.4,4114.4,4109.9,4110.9
XAUUSD,20251021,192000,4111.2,4113.2,4108.4,4109.0
XAUUSD,20251021,192100,4109.6,4110.1,4107.7,4107.9
XAUUSD,20251021,192200,4107.8,4110.6,4107.7,4109.6
XAUUSD,20251021,192300,4108.9,4108.9,4106.4,4108.1
XAUUSD,20251021,192400,4108.2,4109.8,4107.6,4109.0
XAUUSD,20251021,192500,4109.1,4109.1,4106.2,4108.7
XAUUSD,20251021,192600,4108.1,4109.4,4106.4,4108.1
XAUUSD,20251021,192700,4108.3,4108.3,4105.0,4105.3
XAUUSD,20251021,192800,4105.0,4105.0,4095.2,4099.6
XAUUSD,20251021,192900,4098.9,4099.2,4094.5,4095.0
XAUUSD,20251021,193000,4094.9,4098.4,4094.8,4097.3
XAUUSD,20251021,193100,4097.6,4101.1,4096.1,4100.3
XAUUSD,20251021,193200,4100.0,4106.7,4100.0,4106.6
XAUUSD,20251021,193300,4106.7,4108.1,4105.6,4105.8
XAUUSD,20251021,193400,4106.0,4110.7,4106.0,4110.7
XAUUSD,20251021,193500,4111.2,4115.1,4110.3,4113.6
XAUUSD,20251021,193600,4113.7,4116.2,4111.2,4111.2
XAUUSD,20251021,193700,4111.6,4114.5,4111.5,4114.5
XAUUSD,20251021,193800,4115.1,4115.8,4114.3,4114.6
XAUUSD,20251021,193900,4114.8,4116.7,4114.0,4115.1
XAUUSD,20251021,194000,4115.2,4115.2,4111.6,4112.0
XAUUSD,20251021,194100,4112.1,4113.0,4110.2,4112.6
XAUUSD,20251021,194200,4112.2,4114.2,4112.2,4114.2
XAUUSD,20251021,194300,4114.1,4116.7,4113.7,4116.2
XAUUSD,20251021,194400,4116.1,4117.2,4115.0,4117.0
XAUUSD,20251021,194500,4116.8,4117.3,4115.6,4115.9
XAUUSD,20251021,194600,4115.8,4116.7,4115.0,4115.6
XAUUSD,20251021,194700,4114.6,4116.4,4114.1,4114.3
XAUUSD,20251021,194800,4114.4,4115.6,4113.7,4114.9
XAUUSD,20251021,194900,4115.1,4120.0,4115.0,4117.9
XAUUSD,20251021,195000,4117.1,4117.7,4114.8,4114.8
XAUUSD,20251021,195100,4114.0,4114.0,4111.6,4112.5
XAUUSD,20251021,195200,4112.6,4113.5,4111.6,4113.5
XAUUSD,20251021,195300,4114.0,4114.0,4108.7,4109.0
XAUUSD,20251021,195400,4109.1,4112.8,4109.0,4110.4
XAUUSD,20251021,195500,4110.5,4112.5,4110.3,4111.5
XAUUSD,20251021,195600,4111.6,4114.3,4111.6,4112.8
XAUUSD,20251021,195700,4113.5,4114.7,4111.2,4112.6
XAUUSD,20251021,195800,4112.2,4114.4,4111.5,4112.6
XAUUSD,20251021,195900,4112.5,4112.6,4110.3,4111.1
XAUUSD,20251021,200000,4111.0,4112.7,4111.0,4111.2
XAUUSD,20251021,200100,4111.1,4114.5,4111.1,4114.5
XAUUSD,20251021,200200,4114.3,4119.3,4114.2,4119.3
XAUUSD,20251021,200300,4119.4,4122.2,4119.3,4122.1
XAUUSD,20251021,200400,4121.8,4122.2,4120.0,4120.3
XAUUSD,20251021,200500,4120.2,4121.9,4120.0,4121.8
XAUUSD,20251021,200600,4122.3,4123.9,4119.4,4119.8
XAUUSD,20251021,200700,4120.0,4120.2,4115.5,4115.5
XAUUSD,20251021,200800,4115.2,4116.9,4115.0,4115.0
XAUUSD,20251021,200900,4115.1,4115.8,4113.3,4113.8
XAUUSD,20251021,201000,4113.7,4114.9,4113.4,4114.1
XAUUSD,20251021,201100,4113.8,4115.5,4113.0,4115.5
XAUUSD,20251021,201200,4115.6,4116.2,4113.7,4113.7
XAUUSD,20251021,201300,4114.4,4114.8,4113.6,4113.6
XAUUSD,20251021,201400,4113.7,4115.9,4113.2,4115.6
XAUUSD,20251021,201500,4115.3,4118.9,4115.1,4118.1
XAUUSD,20251021,201600,4118.2,4119.1,4115.8,4116.0
XAUUSD,20251021,201700,4115.9,4115.9,4111.6,4114.2
XAUUSD,20251021,201800,4114.3,4114.3,4112.8,4113.7
XAUUSD,20251021,201900,4114.0,4116.1,4113.7,4114.7
XAUUSD,20251021,202000,4114.9,4115.3,4113.3,4114.7
XAUUSD,20251021,202100,4114.4,4115.0,4112.8,4114.9
XAUUSD,20251021,202200,4115.0,4115.7,4112.7,4114.3
XAUUSD,20251021,202300,4114.2,4114.8,4112.9,4113.9
XAUUSD,20251021,202400,4114.4,4116.8,4114.4,4115.8
XAUUSD,20251021,202500,4115.9,4117.7,4115.9,4117.4
XAUUSD,20251021,202600,4117.5,4118.0,4116.5,4118.0
XAUUSD,20251021,202700,4118.1,4119.0,4117.0,4117.0
XAUUSD,20251021,202800,4116.8,4117.5,4115.9,4115.9
XAUUSD,20251021,202900,4115.6,4116.5,4114.2,4116.0
XAUUSD,20251021,203000,4116.2,4116.2,4115.4,4116.1
XAUUSD,20251021,203100,4116.0,4116.5,4114.5,4115.2
XAUUSD,20251021,203200,4115.3,4116.7,4114.4,4116.7
XAUUSD,20251021,203300,4116.8,4120.5,4116.5,4120.5
XAUUSD,20251021,203400,4120.3,4121.1,4118.6,4121.1
XAUUSD,20251021,203500,4120.9,4120.9,4118.5,4119.5
XAUUSD,20251021,203600,4119.6,4120.6,4119.6,4120.4
XAUUSD,20251021,203700,4119.8,4122.7,4119.8,4122.4
XAUUSD,20251021,203800,4122.0,4125.4,4121.3,4125.0
XAUUSD,20251021,203900,4124.8,4125.3,4123.8,4124.5
XAUUSD,20251021,204000,4124.4,4125.3,4123.8,4124.8
XAUUSD,20251021,204100,4124.6,4124.6,4121.7,4122.2
XAUUSD,20251021,204200,4122.3,4122.3,4117.7,4117.7
XAUUSD,20251021,204300,4117.8,4119.1,4116.0,4116.4
XAUUSD,20251021,204400,4117.0,4117.0,4113.9,4114.9
XAUUSD,20251021,204500,4115.1,4116.1,4113.6,4113.6
XAUUSD,20251021,204600,4113.7,4114.0,4111.3,4111.3
XAUUSD,20251021,204700,4111.2,4111.2,4107.6,4108.7
XAUUSD,20251021,204800,4108.3,4109.6,4106.4,4109.6
XAUUSD,20251021,204900,4109.9,4111.7,4109.6,4111.5
XAUUSD,20251021,205000,4111.6,4113.4,4110.5,4111.5
XAUUSD,20251021,205100,4111.6,4114.8,4111.2,4112.2
XAUUSD,20251021,205200,4112.0,4114.2,4110.2,4114.2
XAUUSD,20251021,205300,4114.1,4114.8,4112.3,4112.3
XAUUSD,20251021,205400,4112.9,4114.3,4112.0,4113.2
XAUUSD,20251021,205500,4113.3,4113.5,4111.5,4111.8
XAUUSD,20251021,205600,4112.1,4112.9,4111.2,4112.4
XAUUSD,20251021,205700,4112.3,4113.5,4112.0,4113.5
XAUUSD,20251021,205800,4113.6,4114.7,4113.2,4113.7
XAUUSD,20251021,205900,4113.6,4114.3,4112.4,4114.0
XAUUSD,20251021,210000,4113.9,4114.9,4113.4,4114.9
XAUUSD,20251021,210100,4114.8,4118.7,4113.8,4117.8
XAUUSD,20251021,210200,4118.1,4118.1,4115.1,4115.6
XAUUSD,20251021,210300,4115.4,4119.0,4115.3,4119.0
XAUUSD,20251021,210400,4119.3,4120.6,4118.0,4120.5
XAUUSD,20251021,210500,4120.2,4121.3,4119.7,4121.3
XAUUSD,20251021,210600,4121.8,4121.8,4120.0,4120.3
XAUUSD,20251021,210700,4120.2,4120.2,4117.5,4119.2
XAUUSD,20251021,210800,4119.1,4119.1,4117.7,4117.9
XAUUSD,20251021,210900,4117.8,4117.8,4116.2,4116.2
XAUUSD,20251021,211000,4115.9,4116.2,4114.0,4115.0
XAUUSD,20251021,211100,4114.7,4114.7,4111.1,4111.6
XAUUSD,20251021,211200,4111.7,4111.7,4109.9,4110.0
XAUUSD,20251021,211300,4109.7,4110.1,4107.3,4109.3
XAUUSD,20251021,211400,4109.4,4109.5,4106.8,4108.4
XAUUSD,20251021,211500,4108.0,4110.1,4106.2,4110.0
XAUUSD,20251021,211600,4110.1,4110.4,4108.1,4108.3
XAUUSD,20251021,211700,4107.5,4109.9,4107.4,4107.5
XAUUSD,20251021,211800,4107.4,4107.5,4101.2,4101.3
XAUUSD,20251021,211900,4101.2,4106.3,4101.2,4105.2
XAUUSD,20251021,212000,4105.5,4106.6,4103.8,4105.1
XAUUSD,20251021,212100,4105.3,4105.5,4102.7,4104.1
XAUUSD,20251021,212200,4104.2,4106.3,4103.4,4103.4
XAUUSD,20251021,212300,4103.6,4105.8,4103.4,4105.4
XAUUSD,20251021,212400,4105.6,4106.0,4104.8,4105.9
XAUUSD,20251021,212500,4106.4,4106.9,4100.7,4100.8
XAUUSD,20251021,212600,4101.1,4105.0,4101.1,4103.0
XAUUSD,20251021,212700,4103.1,4104.6,4101.6,4103.5
XAUUSD,20251021,212800,4103.1,4103.6,4100.9,4103.4
XAUUSD,20251021,212900,4103.9,4106.0,4103.7,4104.2
XAUUSD,20251021,213000,4104.7,4104.8,4103.8,4104.2
XAUUSD,20251021,213100,4104.0,4105.5,4103.1,4105.5
XAUUSD,20251021,213200,4105.7,4107.4,4105.2,4106.5
XAUUSD,20251021,213300,4106.3,4108.8,4106.1,4108.7
XAUUSD,20251021,213400,4108.8,4109.6,4108.0,4108.7
XAUUSD,20251021,213500,4108.9,4110.2,4108.9,4110.2
XAUUSD,20251021,213600,4110.1,4111.1,4109.6,4110.6
XAUUSD,20251021,213700,4110.8,4112.1,4107.9,4108.5
XAUUSD,20251021,213800,4108.2,4110.5,4108.0,4109.2
XAUUSD,20251021,213900,4108.9,4110.1,4108.5,4109.0
XAUUSD,20251021,214000,4108.3,4108.4,4104.3,4104.7
XAUUSD,20251021,214100,4104.2,4104.2,4101.3,4101.3
XAUUSD,20251021,214200,4103.4,4105.8,4103.4,4105.4
XAUUSD,20251021,214300,4105.3,4106.7,4104.9,4106.4
XAUUSD,20251021,214400,4106.2,4109.1,4106.2,4109.1
XAUUSD,20251021,214500,4109.6,4110.6,4109.5,4110.0
XAUUSD,20251021,214600,4110.1,4110.9,4106.9,4107.3
XAUUSD,20251021,214700,4107.6,4109.8,4107.6,4109.1
XAUUSD,20251021,214800,4109.2,4110.3,4107.6,4107.8
XAUUSD,20251021,214900,4108.1,4108.6,4107.0,4107.3
XAUUSD,20251021,215000,4107.2,4107.5,4105.1,4105.2
XAUUSD,20251021,215100,4104.8,4106.0,4103.4,4104.1
XAUUSD,20251021,215200,4104.2,4105.5,4103.1,4105.5
XAUUSD,20251021,215300,4105.8,4107.1,4104.4,4104.8
XAUUSD,20251021,215400,4104.7,4105.0,4103.5,4104.6
XAUUSD,20251021,215500,4104.4,4104.4,4101.7,4101.8
XAUUSD,20251021,215600,4102.7,4104.7,4102.0,4104.0
XAUUSD,20251021,215700,4103.9,4103.9,4101.4,4101.6
XAUUSD,20251021,215800,4101.8,4105.1,4101.8,4105.0
XAUUSD,20251021,215900,4105.2,4107.6,4104.4,4107.6
XAUUSD,20251021,220000,4106.5,4110.9,4105.7,4108.5
XAUUSD,20251021,220100,4109.0,4109.2,4106.0,4108.6
XAUUSD,20251021,220200,4108.5,4111.8,4108.0,4108.4
XAUUSD,20251021,220300,4108.2,4113.3,4108.0,4113.3
XAUUSD,20251021,220400,4114.8,4114.8,4111.9,4112.3
XAUUSD,20251021,220500,4112.6,4113.7,4110.6,4113.7
XAUUSD,20251021,220600,4113.6,4118.1,4113.6,4117.2
XAUUSD,20251021,220700,4117.7,4119.6,4117.5,4119.6
XAUUSD,20251021,220800,4119.5,4119.5,4117.4,4118.7
XAUUSD,20251021,220900,4119.0,4119.9,4118.2,4119.9
XAUUSD,20251021,221000,4120.0,4120.1,4118.9,4119.5
XAUUSD,20251021,221100,4119.4,4120.5,4117.8,4118.0
XAUUSD,20251021,221200,4118.3,4120.0,4118.0,4120.0
XAUUSD,20251021,221300,4120.1,4121.5,4120.0,4120.5
XAUUSD,20251021,221400,4120.4,4120.4,4119.1,4120.3
XAUUSD,20251021,221500,4120.5,4121.0,4120.3,4120.5
XAUUSD,20251021,221600,4120.6,4120.8,4120.1,4120.3
XAUUSD,20251021,221700,4120.4,4120.5,4118.4,4118.9
XAUUSD,20251021,221800,4119.0,4122.4,4119.0,4121.8
XAUUSD,20251021,221900,4121.5,4122.2,4120.7,4121.4
XAUUSD,20251021,222000,4121.5,4123.4,4121.5,4123.4
XAUUSD,20251021,222100,4123.5,4123.7,4123.0,4123.3
XAUUSD,20251021,222200,4123.2,4124.6,4123.1,4123.6
XAUUSD,20251021,222300,4123.7,4123.7,4121.7,4121.9
XAUUSD,20251021,222400,4122.0,4123.3,4120.8,4120.8
XAUUSD,20251021,222500,4121.0,4121.4,4120.0,4120.2
XAUUSD,20251021,222600,4120.4,4122.4,4120.3,4122.2
XAUUSD,20251021,222700,4122.3,4124.3,4121.8,4123.2
XAUUSD,20251021,222800,4123.9,4124.2,4122.2,4122.2
XAUUSD,20251021,222900,4122.3,4123.0,4121.5,4123.0
XAUUSD,20251021,223000,4122.8,4122.9,4121.7,4122.0
XAUUSD,20251021,223100,4122.3,4122.3,4121.0,4121.0
XAUUSD,20251021,223200,4121.1,4122.1,4121.0,4121.4
XAUUSD,20251021,223300,4121.5,4122.1,4120.9,4121.9
XAUUSD,20251021,223400,4122.0,4126.1,4122.0,4125.1
XAUUSD,20251021,223500,4125.0,4128.0,4125.0,4127.8
XAUUSD,20251021,223600,4127.9,4129.8,4127.9,4129.6
XAUUSD,20251021,223700,4129.7,4129.8,4128.1,4129.5
XAUUSD,20251021,223800,4129.0,4129.3,4127.1,4129.0
XAUUSD,20251021,223900,4129.1,4129.1,4127.1,4127.9
XAUUSD,20251021,224000,4128.0,4128.3,4127.5,4128.1
XAUUSD,20251021,224100,4128.0,4130.6,4127.9,4130.2
XAUUSD,20251021,224200,4130.1,4130.1,4127.9,4128.5
XAUUSD,20251021,224300,4128.3,4129.0,4128.0,4129.0
XAUUSD,20251021,224400,4128.9,4129.8,4128.5,4129.7
XAUUSD,20251021,224500,4129.6,4130.5,4128.1,4128.2
XAUUSD,20251021,224600,4128.3,4130.3,4128.3,4129.5
XAUUSD,20251021,224700,4129.6,4129.6,4128.7,4129.4
XAUUSD,20251021,224800,4129.2,4129.2,4128.3,4128.7
XAUUSD,20251021,224900,4128.8,4128.8,4127.6,4127.8
XAUUSD,20251021,225000,4128.0,4128.1,4126.9,4127.0
XAUUSD,20251021,225100,4127.1,4128.4,4126.9,4127.9
XAUUSD,20251021,225200,4128.0,4128.0,4124.5,4125.6
XAUUSD,20251021,225300,4125.4,4126.4,4124.5,4125.9
XAUUSD,20251021,225400,4126.1,4126.8,4126.1,4126.5
XAUUSD,20251021,225500,4126.6,4126.9,4124.8,4125.0
XAUUSD,20251021,225600,4125.5,4126.7,4125.5,4126.5
XAUUSD,20251021,225700,4127.0,4127.1,4126.1,4126.2
XAUUSD,20251021,225800,4126.1,4126.2,4124.9,4125.1
XAUUSD,20251021,225900,4125.2,4125.2,4124.6,4124.9
XAUUSD,20251021,230000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,230900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,231900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,232900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,233900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,234900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235000,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235100,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235200,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235300,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235400,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235500,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235600,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235700,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235800,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251021,235900,4124.8,4124.8,4124.8,4124.8
XAUUSD,20251022,000000,4124.8,4124.8,4124.8,4124.8
XAGUSD,20251021,000100,52.46,52.46,52.45,52.45
XAGUSD,20251021,000200,52.46,52.50,52.46,52.46
XAGUSD,20251021,000300,52.43,52.46,52.43,52.46
XAGUSD,20251021,000400,52.46,52.46,52.46,52.46
XAGUSD,20251021,000500,52.46,52.49,52.46,52.49
XAGUSD,20251021,000600,52.46,52.46,52.46,52.46
XAGUSD,20251021,000700,52.46,52.49,52.46,52.49
XAGUSD,20251021,000800,52.49,52.50,52.49,52.50
XAGUSD,20251021,000900,52.50,52.50,52.50,52.50
XAGUSD,20251021,001000,52.49,52.51,52.49,52.50
XAGUSD,20251021,001100,52.51,52.51,52.49,52.51
XAGUSD,20251021,001200,52.50,52.52,52.50,52.52
XAGUSD,20251021,001300,52.53,52.53,52.52,52.53
XAGUSD,20251021,001400,52.52,52.52,52.50,52.50
XAGUSD,20251021,001500,52.51,52.53,52.51,52.53
XAGUSD,20251021,001600,52.52,52.55,52.52,52.54
XAGUSD,20251021,001700,52.55,52.55,52.52,52.53
XAGUSD,20251021,001800,52.52,52.54,52.52,52.54
XAGUSD,20251021,001900,52.56,52.56,52.53,52.53
XAGUSD,20251021,002000,52.54,52.55,52.53,52.53
XAGUSD,20251021,002100,52.55,52.55,52.53,52.53
XAGUSD,20251021,002200,52.54,52.58,52.54,52.58
XAGUSD,20251021,002300,52.56,52.56,52.54,52.54
XAGUSD,20251021,002400,52.53,52.54,52.53,52.54
XAGUSD,20251021,002500,52.54,52.54,52.53,52.53
XAGUSD,20251021,002600,52.57,52.59,52.57,52.59
XAGUSD,20251021,002700,52.59,52.59,52.57,52.57
XAGUSD,20251021,002800,52.57,52.57,52.57,52.57
XAGUSD,20251021,002900,52.62,52.62,52.58,52.59
XAGUSD,20251021,003000,52.59,52.59,52.56,52.56
XAGUSD,20251021,003100,52.55,52.55,52.54,52.54
XAGUSD,20251021,003200,52.52,52.54,52.52,52.53
XAGUSD,20251021,003300,52.52,52.53,52.52,52.52
XAGUSD,20251021,003400,52.53,52.53,52.52,52.52
XAGUSD,20251021,003500,52.51,52.53,52.51,52.52
XAGUSD,20251021,003600,52.51,52.53,52.51,52.52
XAGUSD,20251021,003700,52.51,52.54,52.51,52.54
XAGUSD,20251021,003800,52.51,52.54,52.50,52.52
XAGUSD,20251021,003900,52.53,52.53,52.52,52.52
XAGUSD,20251021,004000,52.51,52.52,52.51,52.52
XAGUSD,20251021,004100,52.51,52.53,52.51,52.53
XAGUSD,20251021,004200,52.52,52.52,52.50,52.52
XAGUSD,20251021,004300,52.51,52.52,52.51,52.51
XAGUSD,20251021,004400,52.52,52.52,52.51,52.52
XAGUSD,20251021,004500,52.51,52.52,52.51,52.52
XAGUSD,20251021,004600,52.52,52.53,52.52,52.52
XAGUSD,20251021,004700,52.53,52.53,52.52,52.52
XAGUSD,20251021,004800,52.53,52.53,52.51,52.53
XAGUSD,20251021,004900,52.52,52.54,52.52,52.54
XAGUSD,20251021,005000,52.54,52.55,52.53,52.54
XAGUSD,20251021,005100,52.53,52.54,52.52,52.52
XAGUSD,20251021,005200,52.53,52.53,52.52,52.52
XAGUSD,20251021,005300,52.53,52.53,52.52,52.53
XAGUSD,20251021,005400,52.52,52.56,52.52,52.56
XAGUSD,20251021,005500,52.57,52.58,52.55,52.58
XAGUSD,20251021,005600,52.57,52.58,52.57,52.58
XAGUSD,20251021,005700,52.59,52.60,52.58,52.59
XAGUSD,20251021,005800,52.60,52.60,52.59,52.59
XAGUSD,20251021,005900,52.58,52.60,52.57,52.60
XAGUSD,20251021,010000,52.59,52.60,52.59,52.59
XAGUSD,20251021,010100,52.59,52.59,52.55,52.57
XAGUSD,20251021,010200,52.56,52.58,52.55,52.55
XAGUSD,20251021,010300,52.54,52.55,52.53,52.54
XAGUSD,20251021,010400,52.54,52.54,52.53,52.54
XAGUSD,20251021,010500,52.55,52.55,52.53,52.53
XAGUSD,20251021,010600,52.53,52.53,52.53,52.53
XAGUSD,20251021,010700,52.52,52.53,52.52,52.53
XAGUSD,20251021,010800,52.52,52.53,52.52,52.53
XAGUSD,20251021,010900,52.53,52.53,52.52,52.52
XAGUSD,20251021,011000,52.53,52.53,52.52,52.52
XAGUSD,20251021,011100,52.53,52.53,52.52,52.52
XAGUSD,20251021,011200,52.51,52.52,52.51,52.52
XAGUSD,20251021,011300,52.51,52.52,52.51,52.52
XAGUSD,20251021,011400,52.52,52.52,52.52,52.52
XAGUSD,20251021,011500,52.52,52.53,52.52,52.52
XAGUSD,20251021,011600,52.52,52.52,52.52,52.52
XAGUSD,20251021,011700,52.52,52.52,52.52,52.52
XAGUSD,20251021,011800,52.52,52.52,52.52,52.52
XAGUSD,20251021,011900,52.51,52.51,52.51,52.51
XAGUSD,20251021,012000,52.51,52.51,52.51,52.51
XAGUSD,20251021,012100,52.52,52.55,52.52,52.55
XAGUSD,20251021,012200,52.54,52.54,52.52,52.52
XAGUSD,20251021,012300,52.53,52.53,52.53,52.53
XAGUSD,20251021,012400,52.53,52.53,52.53,52.53
XAGUSD,20251021,012500,52.52,52.53,52.52,52.53
XAGUSD,20251021,012600,52.53,52.53,52.53,52.53
XAGUSD,20251021,012700,52.52,52.53,52.51,52.51
XAGUSD,20251021,012800,52.52,52.52,52.51,52.52
XAGUSD,20251021,012900,52.52,52.52,52.52,52.52
XAGUSD,20251021,013000,52.51,52.52,52.51,52.52
XAGUSD,20251021,013100,52.52,52.52,52.52,52.52
XAGUSD,20251021,013200,52.51,52.52,52.51,52.52
XAGUSD,20251021,013300,52.52,52.52,52.52,52.52
XAGUSD,20251021,013400,52.53,52.53,52.52,52.52
XAGUSD,20251021,013500,52.52,52.52,52.52,52.52
XAGUSD,20251021,013600,52.53,52.53,52.52,52.52
XAGUSD,20251021,013700,52.52,52.52,52.52,52.52
XAGUSD,20251021,013800,52.51,52.51,52.50,52.51
XAGUSD,20251021,013900,52.52,52.52,52.51,52.51
XAGUSD,20251021,014000,52.52,52.52,52.52,52.52
XAGUSD,20251021,014100,52.52,52.52,52.52,52.52
XAGUSD,20251021,014200,52.52,52.52,52.52,52.52
XAGUSD,20251021,014300,52.52,52.53,52.52,52.52
XAGUSD,20251021,014400,52.52,52.54,52.52,52.53
XAGUSD,20251021,014500,52.52,52.54,52.52,52.53
XAGUSD,20251021,014600,52.54,52.54,52.51,52.51
XAGUSD,20251021,014700,52.52,52.52,52.51,52.52
XAGUSD,20251021,014800,52.51,52.52,52.51,52.52
XAGUSD,20251021,014900,52.52,52.52,52.52,52.52
XAGUSD,20251021,015000,52.52,52.52,52.52,52.52
XAGUSD,20251021,015100,52.52,52.52,52.52,52.52
XAGUSD,20251021,015200,52.53,52.53,52.52,52.52
XAGUSD,20251021,015300,52.52,52.52,52.52,52.52
XAGUSD,20251021,015400,52.52,52.52,52.52,52.52
XAGUSD,20251021,015500,52.53,52.53,52.52,52.52
XAGUSD,20251021,015600,52.53,52.53,52.53,52.53
XAGUSD,20251021,015700,52.53,52.53,52.52,52.52
XAGUSD,20251021,015800,52.53,52.53,52.53,52.53
XAGUSD,20251021,015900,52.53,52.53,52.52,52.52
XAGUSD,20251021,020000,52.53,52.54,52.52,52.53
XAGUSD,20251021,020100,52.52,52.52,52.48,52.50
XAGUSD,20251021,020200,52.49,52.51,52.49,52.51
XAGUSD,20251021,020300,52.53,52.53,52.51,52.51
XAGUSD,20251021,020400,52.52,52.52,52.51,52.51
XAGUSD,20251021,020500,52.50,52.51,52.50,52.50
XAGUSD,20251021,020600,52.49,52.50,52.49,52.50
XAGUSD,20251021,020700,52.50,52.50,52.50,52.50
XAGUSD,20251021,020800,52.51,52.52,52.51,52.51
XAGUSD,20251021,020900,52.51,52.51,52.51,52.51
XAGUSD,20251021,021000,52.50,52.50,52.49,52.49
XAGUSD,20251021,021100,52.49,52.49,52.49,52.49
XAGUSD,20251021,021200,52.48,52.49,52.48,52.48
XAGUSD,20251021,021300,52.47,52.48,52.47,52.48
XAGUSD,20251021,021400,52.47,52.47,52.43,52.45
XAGUSD,20251021,021500,52.45,52.45,52.45,52.45
XAGUSD,20251021,021600,52.46,52.47,52.44,52.45
XAGUSD,20251021,021700,52.44,52.44,52.39,52.42
XAGUSD,20251021,021800,52.41,52.44,52.41,52.42
XAGUSD,20251021,021900,52.43,52.43,52.43,52.43
XAGUSD,20251021,022000,52.44,52.45,52.44,52.45
XAGUSD,20251021,022100,52.44,52.48,52.44,52.48
XAGUSD,20251021,022200,52.47,52.48,52.46,52.47
XAGUSD,20251021,022300,52.48,52.49,52.47,52.48
XAGUSD,20251021,022400,52.47,52.48,52.46,52.46
XAGUSD,20251021,022500,52.47,52.48,52.47,52.48
XAGUSD,20251021,022600,52.47,52.47,52.45,52.45
XAGUSD,20251021,022700,52.44,52.45,52.43,52.43
XAGUSD,20251021,022800,52.44,52.45,52.44,52.44
XAGUSD,20251021,022900,52.45,52.47,52.45,52.46
XAGUSD,20251021,023000,52.45,52.46,52.44,52.44
XAGUSD,20251021,023100,52.45,52.46,52.44,52.45
XAGUSD,20251021,023200,52.45,52.45,52.44,52.44
XAGUSD,20251021,023300,52.43,52.43,52.43,52.43
XAGUSD,20251021,023400,52.44,52.44,52.40,52.42
XAGUSD,20251021,023500,52.41,52.41,52.40,52.40
XAGUSD,20251021,023600,52.41,52.41,52.40,52.41
XAGUSD,20251021,023700,52.40,52.41,52.39,52.39
XAGUSD,20251021,023800,52.38,52.38,52.38,52.38
XAGUSD,20251021,023900,52.38,52.39,52.38,52.38
XAGUSD,20251021,024000,52.37,52.38,52.36,52.37
XAGUSD,20251021,024100,52.36,52.36,52.33,52.33
XAGUSD,20251021,024200,52.35,52.36,52.33,52.33
XAGUSD,20251021,024300,52.34,52.34,52.32,52.33
XAGUSD,20251021,024400,52.32,52.32,52.30,52.32
XAGUSD,20251021,024500,52.33,52.37,52.32,52.35
XAGUSD,20251021,024600,52.36,52.37,52.35,52.35
XAGUSD,20251021,024700,52.36,52.36,52.33,52.34
XAGUSD,20251021,024800,52.35,52.36,52.35,52.36
XAGUSD,20251021,024900,52.35,52.35,52.33,52.34
XAGUSD,20251021,025000,52.33,52.33,52.32,52.32
XAGUSD,20251021,025100,52.33,52.34,52.32,52.33
XAGUSD,20251021,025200,52.34,52.34,52.33,52.33
XAGUSD,20251021,025300,52.34,52.35,52.33,52.33
XAGUSD,20251021,025400,52.34,52.34,52.33,52.33
XAGUSD,20251021,025500,52.34,52.34,52.34,52.34
XAGUSD,20251021,025600,52.33,52.35,52.33,52.35
XAGUSD,20251021,025700,52.35,52.35,52.35,52.35
XAGUSD,20251021,025800,52.34,52.35,52.34,52.35
XAGUSD,20251021,025900,52.36,52.37,52.36,52.37
XAGUSD,20251021,030000,52.38,52.40,52.38,52.38
XAGUSD,20251021,030100,52.37,52.37,52.32,52.35
XAGUSD,20251021,030200,52.34,52.40,52.33,52.34
XAGUSD,20251021,030300,52.33,52.36,52.32,52.34
XAGUSD,20251021,030400,52.33,52.34,52.32,52.33
XAGUSD,20251021,030500,52.34,52.35,52.33,52.35
XAGUSD,20251021,030600,52.36,52.36,52.33,52.34
XAGUSD,20251021,030700,52.35,52.37,52.35,52.35
XAGUSD,20251021,030800,52.34,52.34,52.32,52.32
XAGUSD,20251021,030900,52.33,52.35,52.30,52.34
XAGUSD,20251021,031000,52.35,52.36,52.34,52.35
XAGUSD,20251021,031100,52.36,52.39,52.35,52.35
XAGUSD,20251021,031200,52.33,52.35,52.32,52.34
XAGUSD,20251021,031300,52.35,52.35,52.31,52.31
XAGUSD,20251021,031400,52.32,52.32,52.27,52.27
XAGUSD,20251021,031500,52.26,52.29,52.26,52.28
XAGUSD,20251021,031600,52.29,52.29,52.27,52.28
XAGUSD,20251021,031700,52.29,52.29,52.26,52.27
XAGUSD,20251021,031800,52.28,52.30,52.26,52.28
XAGUSD,20251021,031900,52.27,52.29,52.27,52.29
XAGUSD,20251021,032000,52.28,52.30,52.28,52.30
XAGUSD,20251021,032100,52.29,52.30,52.29,52.30
XAGUSD,20251021,032200,52.29,52.30,52.27,52.27
XAGUSD,20251021,032300,52.26,52.27,52.23,52.25
XAGUSD,20251021,032400,52.26,52.27,52.23,52.23
XAGUSD,20251021,032500,52.24,52.24,52.18,52.18
XAGUSD,20251021,032600,52.17,52.18,52.15,52.15
XAGUSD,20251021,032700,52.14,52.16,52.14,52.15
XAGUSD,20251021,032800,52.16,52.16,52.12,52.12
XAGUSD,20251021,032900,52.13,52.15,52.11,52.13
XAGUSD,20251021,033000,52.12,52.14,52.11,52.12
XAGUSD,20251021,033100,52.11,52.12,52.04,52.05
XAGUSD,20251021,033200,52.04,52.04,52.01,52.01
XAGUSD,20251021,033300,52.00,52.00,51.96,51.97
XAGUSD,20251021,033400,51.96,51.97,51.91,51.91
XAGUSD,20251021,033500,51.90,51.91,51.90,51.91
XAGUSD,20251021,033600,51.92,51.92,51.81,51.81
XAGUSD,20251021,033700,51.82,51.85,51.80,51.80
XAGUSD,20251021,033800,51.79,51.80,51.74,51.75
XAGUSD,20251021,033900,51.74,51.75,51.66,51.68
XAGUSD,20251021,034000,51.67,51.69,51.66,51.67
XAGUSD,20251021,034100,51.68,51.68,51.66,51.68
XAGUSD,20251021,034200,51.67,51.69,51.67,51.68
XAGUSD,20251021,034300,51.69,51.75,51.69,51.75
XAGUSD,20251021,034400,51.76,51.77,51.76,51.76
XAGUSD,20251021,034500,51.75,51.76,51.74,51.74
XAGUSD,20251021,034600,51.75,51.76,51.72,51.76
XAGUSD,20251021,034700,51.75,51.77,51.75,51.76
XAGUSD,20251021,034800,51.75,51.75,51.71,51.75
XAGUSD,20251021,034900,51.76,51.76,51.71,51.71
XAGUSD,20251021,035000,51.72,51.72,51.65,51.67
XAGUSD,20251021,035100,51.66,51.66,51.62,51.62
XAGUSD,20251021,035200,51.63,51.67,51.62,51.67
XAGUSD,20251021,035300,51.68,51.68,51.65,51.65
XAGUSD,20251021,035400,51.64,51.65,51.64,51.65
XAGUSD,20251021,035500,51.64,51.65,51.62,51.62
XAGUSD,20251021,035600,51.63,51.63,51.62,51.62
XAGUSD,20251021,035700,51.63,51.64,51.62,51.62
XAGUSD,20251021,035800,51.63,51.63,51.62,51.62
XAGUSD,20251021,035900,51.61,51.64,51.61,51.62
XAGUSD,20251021,040000,51.63,51.67,51.63,51.67
XAGUSD,20251021,040100,51.66,51.68,51.63,51.64
XAGUSD,20251021,040200,51.63,51.64,51.62,51.63
XAGUSD,20251021,040300,51.62,51.67,51.62,51.64
XAGUSD,20251021,040400,51.65,51.65,51.63,51.64
XAGUSD,20251021,040500,51.65,51.65,51.63,51.65
XAGUSD,20251021,040600,51.64,51.66,51.64,51.66
XAGUSD,20251021,040700,51.65,51.66,51.64,51.65
XAGUSD,20251021,040800,51.64,51.66,51.61,51.66
XAGUSD,20251021,040900,51.65,51.66,51.61,51.62
XAGUSD,20251021,041000,51.63,51.63,51.60,51.60
XAGUSD,20251021,041100,51.61,51.62,51.59,51.62
XAGUSD,20251021,041200,51.63,51.66,51.63,51.66
XAGUSD,20251021,041300,51.67,51.69,51.66,51.68
XAGUSD,20251021,041400,51.69,51.70,51.68,51.70
XAGUSD,20251021,041500,51.71,51.71,51.71,51.71
XAGUSD,20251021,041600,51.71,51.71,51.70,51.70
XAGUSD,20251021,041700,51.71,51.73,51.70,51.73
XAGUSD,20251021,041800,51.74,51.80,51.74,51.80
XAGUSD,20251021,041900,51.81,51.83,51.81,51.83
XAGUSD,20251021,042000,51.82,51.83,51.82,51.83
XAGUSD,20251021,042100,51.84,51.86,51.84,51.85
XAGUSD,20251021,042200,51.84,51.84,51.84,51.84
XAGUSD,20251021,042300,51.83,51.85,51.83,51.84
XAGUSD,20251021,042400,51.85,51.85,51.85,51.85
XAGUSD,20251021,042500,51.85,51.85,51.84,51.84
XAGUSD,20251021,042600,51.85,51.85,51.83,51.83
XAGUSD,20251021,042700,51.82,51.83,51.81,51.81
XAGUSD,20251021,042800,51.80,51.81,51.80,51.81
XAGUSD,20251021,042900,51.82,51.83,51.81,51.83
XAGUSD,20251021,043000,51.83,51.83,51.83,51.83
XAGUSD,20251021,043100,51.83,51.83,51.79,51.79
XAGUSD,20251021,043200,51.78,51.81,51.78,51.81
XAGUSD,20251021,043300,51.82,51.82,51.80,51.80
XAGUSD,20251021,043400,51.79,51.80,51.77,51.79
XAGUSD,20251021,043500,51.80,51.82,51.80,51.81
XAGUSD,20251021,043600,51.80,51.80,51.75,51.75
XAGUSD,20251021,043700,51.76,51.81,51.76,51.80
XAGUSD,20251021,043800,51.81,51.82,51.79,51.79
XAGUSD,20251021,043900,51.78,51.78,51.77,51.77
XAGUSD,20251021,044000,51.76,51.76,51.74,51.75
XAGUSD,20251021,044100,51.74,51.77,51.74,51.76
XAGUSD,20251021,044200,51.77,51.77,51.71,51.71
XAGUSD,20251021,044300,51.72,51.72,51.63,51.67
XAGUSD,20251021,044400,51.68,51.71,51.68,51.69
XAGUSD,20251021,044500,51.70,51.70,51.67,51.68
XAGUSD,20251021,044600,51.67,51.68,51.65,51.66
XAGUSD,20251021,044700,51.67,51.67,51.64,51.66
XAGUSD,20251021,044800,51.65,51.66,51.65,51.66
XAGUSD,20251021,044900,51.67,51.69,51.66,51.66
XAGUSD,20251021,045000,51.64,51.66,51.63,51.64
XAGUSD,20251021,045100,51.63,51.64,51.60,51.61
XAGUSD,20251021,045200,51.62,51.62,51.60,51.61
XAGUSD,20251021,045300,51.62,51.62,51.60,51.61
XAGUSD,20251021,045400,51.62,51.64,51.62,51.63
XAGUSD,20251021,045500,51.62,51.64,51.62,51.64
XAGUSD,20251021,045600,51.65,51.65,51.62,51.63
XAGUSD,20251021,045700,51.62,51.68,51.62,51.66
XAGUSD,20251021,045800,51.68,51.68,51.67,51.67
XAGUSD,20251021,045900,51.66,51.68,51.66,51.67
XAGUSD,20251021,050000,51.68,51.69,51.68,51.68
XAGUSD,20251021,050100,51.69,51.72,51.69,51.72
XAGUSD,20251021,050200,51.73,51.74,51.73,51.74
XAGUSD,20251021,050300,51.74,51.75,51.74,51.75
XAGUSD,20251021,050400,51.73,51.73,51.73,51.73
XAGUSD,20251021,050500,51.74,51.74,51.73,51.74
XAGUSD,20251021,050600,51.75,51.76,51.75,51.76
XAGUSD,20251021,050700,51.77,51.77,51.75,51.76
XAGUSD,20251021,050800,51.77,51.77,51.76,51.76
XAGUSD,20251021,050900,51.77,51.77,51.76,51.76
XAGUSD,20251021,051000,51.77,51.77,51.75,51.76
XAGUSD,20251021,051100,51.77,51.78,51.76,51.76
XAGUSD,20251021,051200,51.75,51.76,51.75,51.76
XAGUSD,20251021,051300,51.75,51.76,51.71,51.72
XAGUSD,20251021,051400,51.73,51.75,51.73,51.74
XAGUSD,20251021,051500,51.73,51.74,51.73,51.73
XAGUSD,20251021,051600,51.74,51.74,51.73,51.74
XAGUSD,20251021,051700,51.73,51.76,51.73,51.75
XAGUSD,20251021,051800,51.76,51.81,51.75,51.80
XAGUSD,20251021,051900,51.81,51.82,51.81,51.82
XAGUSD,20251021,052000,51.79,51.80,51.78,51.79
XAGUSD,20251021,052100,51.78,51.79,51.78,51.78
XAGUSD,20251021,052200,51.79,51.80,51.78,51.80
XAGUSD,20251021,052300,51.81,51.84,51.81,51.84
XAGUSD,20251021,052400,51.85,51.88,51.85,51.87
XAGUSD,20251021,052500,51.89,51.92,51.89,51.91
XAGUSD,20251021,052600,51.92,51.93,51.91,51.92
XAGUSD,20251021,052700,51.93,51.93,51.92,51.93
XAGUSD,20251021,052800,51.94,51.94,51.93,51.94
XAGUSD,20251021,052900,51.93,51.94,51.93,51.93
XAGUSD,20251021,053000,51.92,51.92,51.92,51.92
XAGUSD,20251021,053100,51.92,51.92,51.91,51.91
XAGUSD,20251021,053200,51.92,51.92,51.92,51.92
XAGUSD,20251021,053300,51.92,51.92,51.91,51.91
XAGUSD,20251021,053400,51.92,51.92,51.91,51.91
XAGUSD,20251021,053500,51.92,51.92,51.89,51.89
XAGUSD,20251021,053600,51.90,51.92,51.90,51.91
XAGUSD,20251021,053700,51.90,51.91,51.90,51.91
XAGUSD,20251021,053800,51.91,51.91,51.89,51.89
XAGUSD,20251021,053900,51.88,51.88,51.88,51.88
XAGUSD,20251021,054000,51.89,51.89,51.88,51.88
XAGUSD,20251021,054100,51.88,51.88,51.88,51.88
XAGUSD,20251021,054200,51.88,51.88,51.88,51.88
XAGUSD,20251021,054300,51.87,51.87,51.85,51.86
XAGUSD,20251021,054400,51.85,51.85,51.85,51.85
XAGUSD,20251021,054500,51.85,51.86,51.85,51.85
XAGUSD,20251021,054600,51.86,51.86,51.84,51.84
XAGUSD,20251021,054700,51.85,51.85,51.84,51.85
XAGUSD,20251021,054800,51.84,51.85,51.84,51.85
XAGUSD,20251021,054900,51.84,51.85,51.84,51.84
XAGUSD,20251021,055000,51.85,51.85,51.84,51.84
XAGUSD,20251021,055100,51.84,51.85,51.83,51.84
XAGUSD,20251021,055200,51.83,51.84,51.83,51.84
XAGUSD,20251021,055300,51.83,51.85,51.83,51.85
XAGUSD,20251021,055400,51.86,51.87,51.86,51.87
XAGUSD,20251021,055500,51.86,51.87,51.86,51.87
XAGUSD,20251021,055600,51.88,51.88,51.88,51.88
XAGUSD,20251021,055700,51.87,51.87,51.86,51.87
XAGUSD,20251021,055800,51.86,51.87,51.86,51.86
XAGUSD,20251021,055900,51.85,51.86,51.85,51.86
XAGUSD,20251021,060000,51.86,51.87,51.86,51.86
XAGUSD,20251021,060100,51.87,51.87,51.86,51.87
XAGUSD,20251021,060200,51.86,51.86,51.86,51.86
XAGUSD,20251021,060300,51.86,51.87,51.86,51.86
XAGUSD,20251021,060400,51.87,51.87,51.87,51.87
XAGUSD,20251021,060500,51.86,51.87,51.86,51.87
XAGUSD,20251021,060600,51.87,51.87,51.87,51.87
XAGUSD,20251021,060700,51.87,51.89,51.86,51.89
XAGUSD,20251021,060800,51.88,51.89,51.88,51.89
XAGUSD,20251021,060900,51.89,51.90,51.89,51.90
XAGUSD,20251021,061000,51.89,51.90,51.89,51.89
XAGUSD,20251021,061100,51.88,51.89,51.88,51.89
XAGUSD,20251021,061200,51.88,51.89,51.88,51.88
XAGUSD,20251021,061300,51.87,51.87,51.87,51.87
XAGUSD,20251021,061400,51.87,51.87,51.87,51.87
XAGUSD,20251021,061500,51.87,51.87,51.86,51.86
XAGUSD,20251021,061600,51.87,51.87,51.86,51.86
XAGUSD,20251021,061700,51.86,51.86,51.86,51.86
XAGUSD,20251021,061800,51.85,51.86,51.85,51.86
XAGUSD,20251021,061900,51.86,51.86,51.86,51.86
XAGUSD,20251021,062000,51.85,51.86,51.85,51.86
XAGUSD,20251021,062100,51.87,51.87,51.86,51.87
XAGUSD,20251021,062200,51.87,51.87,51.87,51.87
XAGUSD,20251021,062300,51.88,51.89,51.88,51.89
XAGUSD,20251021,062400,51.88,51.90,51.87,51.90
XAGUSD,20251021,062500,51.91,51.91,51.90,51.90
XAGUSD,20251021,062600,51.91,51.91,51.91,51.91
XAGUSD,20251021,062700,51.91,51.91,51.90,51.91
XAGUSD,20251021,062800,51.90,51.92,51.90,51.92
XAGUSD,20251021,062900,51.91,51.92,51.91,51.91
XAGUSD,20251021,063000,51.90,51.92,51.90,51.92
XAGUSD,20251021,063100,51.91,51.93,51.91,51.93
XAGUSD,20251021,063200,51.94,51.94,51.93,51.94
XAGUSD,20251021,063300,51.93,51.94,51.92,51.92
XAGUSD,20251021,063400,51.93,51.95,51.92,51.94
XAGUSD,20251021,063500,51.95,51.95,51.93,51.93
XAGUSD,20251021,063600,51.92,51.92,51.90,51.90
XAGUSD,20251021,063700,51.89,51.93,51.89,51.93
XAGUSD,20251021,063800,51.92,51.92,51.91,51.91
XAGUSD,20251021,063900,51.90,51.90,51.89,51.89
XAGUSD,20251021,064000,51.90,51.91,51.90,51.90
XAGUSD,20251021,064100,51.89,51.89,51.88,51.88
XAGUSD,20251021,064200,51.88,51.88,51.87,51.87
XAGUSD,20251021,064300,51.86,51.86,51.86,51.86
XAGUSD,20251021,064400,51.85,51.85,51.84,51.84
XAGUSD,20251021,064500,51.85,51.85,51.84,51.84
XAGUSD,20251021,064600,51.83,51.83,51.82,51.82
XAGUSD,20251021,064700,51.81,51.81,51.78,51.79
XAGUSD,20251021,064800,51.78,51.80,51.78,51.79
XAGUSD,20251021,064900,51.79,51.79,51.79,51.79
XAGUSD,20251021,065000,51.80,51.80,51.79,51.79
XAGUSD,20251021,065100,51.80,51.80,51.79,51.79
XAGUSD,20251021,065200,51.78,51.78,51.77,51.78
XAGUSD,20251021,065300,51.79,51.79,51.77,51.77
XAGUSD,20251021,065400,51.79,51.84,51.79,51.83
XAGUSD,20251021,065500,51.84,51.85,51.84,51.84
XAGUSD,20251021,065600,51.84,51.86,51.84,51.86
XAGUSD,20251021,065700,51.85,51.91,51.85,51.88
XAGUSD,20251021,065800,51.87,51.88,51.87,51.88
XAGUSD,20251021,065900,51.90,51.92,51.90,51.92
XAGUSD,20251021,070000,51.91,51.92,51.91,51.92
XAGUSD,20251021,070100,51.95,51.99,51.94,51.99
XAGUSD,20251021,070200,52.01,52.02,52.01,52.01
XAGUSD,20251021,070300,52.01,52.02,52.00,52.02
XAGUSD,20251021,070400,52.03,52.04,52.02,52.03
XAGUSD,20251021,070500,52.02,52.04,52.02,52.04
XAGUSD,20251021,070600,52.03,52.03,52.02,52.03
XAGUSD,20251021,070700,52.02,52.02,52.01,52.02
XAGUSD,20251021,070800,52.01,52.01,51.97,52.01
XAGUSD,20251021,070900,52.00,52.01,51.98,51.98
XAGUSD,20251021,071000,51.99,51.99,51.93,51.93
XAGUSD,20251021,071100,51.94,51.97,51.94,51.97
XAGUSD,20251021,071200,51.96,51.96,51.89,51.89
XAGUSD,20251021,071300,51.88,51.88,51.84,51.84
XAGUSD,20251021,071400,51.85,51.85,51.80,51.81
XAGUSD,20251021,071500,51.82,51.87,51.80,51.87
XAGUSD,20251021,071600,51.88,51.90,51.88,51.88
XAGUSD,20251021,071700,51.87,51.88,51.86,51.87
XAGUSD,20251021,071800,51.88,51.88,51.87,51.88
XAGUSD,20251021,071900,51.89,51.89,51.88,51.88
XAGUSD,20251021,072000,51.88,51.88,51.87,51.87
XAGUSD,20251021,072100,51.88,51.88,51.87,51.87
XAGUSD,20251021,072200,51.86,51.86,51.84,51.84
XAGUSD,20251021,072300,51.85,51.85,51.84,51.84
XAGUSD,20251021,072400,51.85,51.85,51.84,51.84
XAGUSD,20251021,072500,51.83,51.85,51.82,51.85
XAGUSD,20251021,072600,51.86,51.92,51.86,51.91
XAGUSD,20251021,072700,51.92,51.93,51.91,51.93
XAGUSD,20251021,072800,51.94,51.96,51.91,51.94
XAGUSD,20251021,072900,51.95,51.95,51.89,51.90
XAGUSD,20251021,073000,51.91,51.94,51.90,51.91
XAGUSD,20251021,073100,51.90,51.90,51.81,51.84
XAGUSD,20251021,073200,51.86,51.87,51.83,51.85
XAGUSD,20251021,073300,51.86,51.88,51.80,51.82
XAGUSD,20251021,073400,51.83,51.88,51.83,51.83
XAGUSD,20251021,073500,51.82,51.82,51.80,51.81
XAGUSD,20251021,073600,51.82,51.84,51.82,51.84
XAGUSD,20251021,073700,51.85,51.85,51.79,51.79
XAGUSD,20251021,073800,51.80,51.81,51.78,51.78
XAGUSD,20251021,073900,51.79,51.79,51.75,51.79
XAGUSD,20251021,074000,51.80,51.83,51.79,51.82
XAGUSD,20251021,074100,51.83,51.84,51.81,51.83
XAGUSD,20251021,074200,51.84,51.84,51.79,51.80
XAGUSD,20251021,074300,51.79,51.79,51.77,51.78
XAGUSD,20251021,074400,51.76,51.77,51.76,51.76
XAGUSD,20251021,074500,51.75,51.76,51.72,51.72
XAGUSD,20251021,074600,51.71,51.73,51.71,51.72
XAGUSD,20251021,074700,51.71,51.72,51.66,51.66
XAGUSD,20251021,074800,51.65,51.67,51.64,51.64
XAGUSD,20251021,074900,51.63,51.64,51.61,51.62
XAGUSD,20251021,075000,51.61,51.62,51.61,51.62
XAGUSD,20251021,075100,51.61,51.61,51.58,51.58
XAGUSD,20251021,075200,51.57,51.57,51.54,51.54
XAGUSD,20251021,075300,51.53,51.57,51.53,51.57
XAGUSD,20251021,075400,51.58,51.60,51.56,51.57
XAGUSD,20251021,075500,51.56,51.56,51.52,51.53
XAGUSD,20251021,075600,51.54,51.54,51.52,51.52
XAGUSD,20251021,075700,51.51,51.51,51.51,51.51
XAGUSD,20251021,075800,51.50,51.50,51.49,51.50
XAGUSD,20251021,075900,51.49,51.49,51.44,51.47
XAGUSD,20251021,080000,51.46,51.47,51.44,51.44
XAGUSD,20251021,080100,51.43,51.43,51.35,51.35
XAGUSD,20251021,080200,51.34,51.35,51.29,51.29
XAGUSD,20251021,080300,51.30,51.30,51.18,51.19
XAGUSD,20251021,080400,51.20,51.26,51.20,51.26
XAGUSD,20251021,080500,51.27,51.36,51.27,51.36
XAGUSD,20251021,080600,51.35,51.35,51.32,51.34
XAGUSD,20251021,080700,51.35,51.38,51.35,51.37
XAGUSD,20251021,080800,51.36,51.36,51.32,51.34
XAGUSD,20251021,080900,51.33,51.37,51.33,51.37
XAGUSD,20251021,081000,51.36,51.38,51.34,51.38
XAGUSD,20251021,081100,51.39,51.40,51.36,51.36
XAGUSD,20251021,081200,51.37,51.43,51.37,51.43
XAGUSD,20251021,081300,51.44,51.47,51.44,51.46
XAGUSD,20251021,081400,51.45,51.47,51.45,51.47
XAGUSD,20251021,081500,51.48,51.48,51.44,51.46
XAGUSD,20251021,081600,51.47,51.48,51.47,51.47
XAGUSD,20251021,081700,51.48,51.51,51.48,51.51
XAGUSD,20251021,081800,51.52,51.52,51.50,51.51
XAGUSD,20251021,081900,51.50,51.50,51.45,51.49
XAGUSD,20251021,082000,51.50,51.51,51.48,51.51
XAGUSD,20251021,082100,51.52,51.53,51.52,51.52
XAGUSD,20251021,082200,51.51,51.52,51.51,51.52
XAGUSD,20251021,082300,51.53,51.54,51.51,51.51
XAGUSD,20251021,082400,51.50,51.52,51.50,51.51
XAGUSD,20251021,082500,51.50,51.52,51.50,51.51
XAGUSD,20251021,082600,51.52,51.54,51.52,51.54
XAGUSD,20251021,082700,51.55,51.55,51.52,51.52
XAGUSD,20251021,082800,51.51,51.56,51.51,51.56
XAGUSD,20251021,082900,51.57,51.58,51.56,51.57
XAGUSD,20251021,083000,51.56,51.57,51.56,51.57
XAGUSD,20251021,083100,51.56,51.56,51.54,51.55
XAGUSD,20251021,083200,51.54,51.54,51.51,51.51
XAGUSD,20251021,083300,51.52,51.53,51.52,51.53
XAGUSD,20251021,083400,51.54,51.56,51.54,51.55
XAGUSD,20251021,083500,51.54,51.55,51.54,51.54
XAGUSD,20251021,083600,51.55,51.59,51.55,51.59
XAGUSD,20251021,083700,51.60,51.65,51.60,51.63
XAGUSD,20251021,083800,51.62,51.65,51.62,51.65
XAGUSD,20251021,083900,51.66,51.69,51.66,51.69
XAGUSD,20251021,084000,51.68,51.69,51.67,51.68
XAGUSD,20251021,084100,51.69,51.71,51.68,51.71
XAGUSD,20251021,084200,51.70,51.77,51.70,51.77
XAGUSD,20251021,084300,51.76,51.78,51.76,51.77
XAGUSD,20251021,084400,51.77,51.77,51.77,51.77
XAGUSD,20251021,084500,51.76,51.78,51.75,51.78
XAGUSD,20251021,084600,51.77,51.81,51.77,51.81
XAGUSD,20251021,084700,51.82,51.84,51.80,51.81
XAGUSD,20251021,084800,51.80,51.82,51.80,51.82
XAGUSD,20251021,084900,51.83,51.90,51.83,51.90
XAGUSD,20251021,085000,51.91,51.92,51.86,51.87
XAGUSD,20251021,085100,51.86,51.86,51.84,51.84
XAGUSD,20251021,085200,51.85,51.85,51.78,51.79
XAGUSD,20251021,085300,51.80,51.80,51.73,51.76
XAGUSD,20251021,085400,51.77,51.77,51.75,51.77
XAGUSD,20251021,085500,51.78,51.78,51.74,51.74
XAGUSD,20251021,085600,51.75,51.77,51.75,51.77
XAGUSD,20251021,085700,51.78,51.78,51.77,51.77
XAGUSD,20251021,085800,51.78,51.80,51.77,51.80
XAGUSD,20251021,085900,51.81,51.81,51.80,51.80
XAGUSD,20251021,090000,51.79,51.79,51.78,51.78
XAGUSD,20251021,090100,51.77,51.77,51.71,51.72
XAGUSD,20251021,090200,51.73,51.73,51.70,51.71
XAGUSD,20251021,090300,51.72,51.72,51.65,51.66
XAGUSD,20251021,090400,51.67,51.67,51.65,51.67
XAGUSD,20251021,090500,51.66,51.66,51.63,51.64
XAGUSD,20251021,090600,51.63,51.69,51.61,51.68
XAGUSD,20251021,090700,51.67,51.68,51.61,51.61
XAGUSD,20251021,090800,51.60,51.62,51.59,51.59
XAGUSD,20251021,090900,51.58,51.61,51.58,51.61
XAGUSD,20251021,091000,51.60,51.61,51.58,51.61
XAGUSD,20251021,091100,51.60,51.62,51.59,51.59
XAGUSD,20251021,091200,51.58,51.60,51.56,51.58
XAGUSD,20251021,091300,51.57,51.57,51.55,51.56
XAGUSD,20251021,091400,51.55,51.56,51.52,51.53
XAGUSD,20251021,091500,51.54,51.54,51.53,51.53
XAGUSD,20251021,091600,51.54,51.59,51.54,51.55
XAGUSD,20251021,091700,51.54,51.55,51.52,51.54
XAGUSD,20251021,091800,51.53,51.60,51.53,51.59
XAGUSD,20251021,091900,51.58,51.58,51.52,51.55
XAGUSD,20251021,092000,51.56,51.57,51.55,51.56
XAGUSD,20251021,092100,51.57,51.57,51.54,51.55
XAGUSD,20251021,092200,51.56,51.57,51.55,51.57
XAGUSD,20251021,092300,51.56,51.57,51.54,51.56
XAGUSD,20251021,092400,51.57,51.57,51.54,51.56
XAGUSD,20251021,092500,51.55,51.58,51.54,51.55
XAGUSD,20251021,092600,51.56,51.57,51.55,51.56
XAGUSD,20251021,092700,51.57,51.59,51.57,51.57
XAGUSD,20251021,092800,51.58,51.58,51.53,51.57
XAGUSD,20251021,092900,51.56,51.56,51.50,51.52
XAGUSD,20251021,093000,51.51,51.51,51.48,51.48
XAGUSD,20251021,093100,51.47,51.47,51.41,51.47
XAGUSD,20251021,093200,51.46,51.46,51.42,51.42
XAGUSD,20251021,093300,51.43,51.44,51.39,51.39
XAGUSD,20251021,093400,51.38,51.38,51.21,51.21
XAGUSD,20251021,093500,51.19,51.19,51.12,51.18
XAGUSD,20251021,093600,51.20,51.21,51.05,51.06
XAGUSD,20251021,093700,51.05,51.05,50.82,50.95
XAGUSD,20251021,093800,50.94,50.99,50.87,50.91
XAGUSD,20251021,093900,50.92,50.93,50.80,50.84
XAGUSD,20251021,094000,50.85,50.86,50.79,50.83
XAGUSD,20251021,094100,50.82,50.87,50.82,50.87
XAGUSD,20251021,094200,50.88,50.90,50.82,50.88
XAGUSD,20251021,094300,50.87,50.88,50.73,50.78
XAGUSD,20251021,094400,50.79,50.83,50.72,50.72
XAGUSD,20251021,094500,50.66,50.73,50.61,50.72
XAGUSD,20251021,094600,50.73,50.79,50.73,50.76
XAGUSD,20251021,094700,50.77,50.77,50.72,50.74
XAGUSD,20251021,094800,50.72,50.75,50.71,50.72
XAGUSD,20251021,094900,50.71,50.80,50.70,50.73
XAGUSD,20251021,095000,50.74,50.86,50.73,50.86
XAGUSD,20251021,095100,50.87,51.01,50.87,51.01
XAGUSD,20251021,095200,51.00,51.00,50.90,50.92
XAGUSD,20251021,095300,50.93,50.97,50.86,50.95
XAGUSD,20251021,095400,50.96,50.96,50.93,50.93
XAGUSD,20251021,095500,50.94,50.97,50.92,50.95
XAGUSD,20251021,095600,50.93,50.95,50.89,50.91
XAGUSD,20251021,095700,50.90,50.93,50.88,50.89
XAGUSD,20251021,095800,50.90,50.93,50.86,50.87
XAGUSD,20251021,095900,50.88,50.88,50.81,50.85
XAGUSD,20251021,100000,50.86,50.86,50.80,50.83
XAGUSD,20251021,100100,50.82,50.84,50.79,50.82
XAGUSD,20251021,100200,50.81,50.81,50.62,50.62
XAGUSD,20251021,100300,50.60,50.64,50.38,50.40
XAGUSD,20251021,100400,50.41,50.42,50.25,50.29
XAGUSD,20251021,100500,50.28,50.33,50.18,50.20
XAGUSD,20251021,100600,50.23,50.23,50.13,50.23
XAGUSD,20251021,100700,50.27,50.36,50.22,50.34
XAGUSD,20251021,100800,50.33,50.33,50.25,50.25
XAGUSD,20251021,100900,50.24,50.25,50.11,50.21
XAGUSD,20251021,101000,50.22,50.31,50.20,50.20
XAGUSD,20251021,101100,50.19,50.25,50.13,50.22
XAGUSD,20251021,101200,50.21,50.22,50.09,50.09
XAGUSD,20251021,101300,50.10,50.10,49.67,49.67
XAGUSD,20251021,101400,49.57,49.64,49.50,49.55
XAGUSD,20251021,101500,49.56,49.56,49.18,49.18
XAGUSD,20251021,101600,49.25,49.60,49.24,49.59
XAGUSD,20251021,101700,49.62,49.62,49.51,49.55
XAGUSD,20251021,101800,49.52,49.57,49.42,49.57
XAGUSD,20251021,101900,49.56,49.67,49.55,49.64
XAGUSD,20251021,102000,49.63,49.68,49.57,49.63
XAGUSD,20251021,102100,49.61,49.67,49.56,49.56
XAGUSD,20251021,102200,49.55,49.65,49.53,49.65
XAGUSD,20251021,102300,49.64,49.66,49.61,49.65
XAGUSD,20251021,102400,49.64,49.68,49.59,49.66
XAGUSD,20251021,102500,49.64,49.76,49.59,49.75
XAGUSD,20251021,102600,49.76,49.82,49.69,49.82
XAGUSD,20251021,102700,49.80,49.80,49.75,49.79
XAGUSD,20251021,102800,49.78,49.79,49.64,49.68
XAGUSD,20251021,102900,49.69,49.79,49.64,49.78
XAGUSD,20251021,103000,49.77,49.80,49.71,49.79
XAGUSD,20251021,103100,49.78,49.78,49.66,49.69
XAGUSD,20251021,103200,49.68,49.69,49.61,49.69
XAGUSD,20251021,103300,49.68,49.72,49.66,49.68
XAGUSD,20251021,103400,49.67,49.67,49.60,49.60
XAGUSD,20251021,103500,49.59,49.69,49.57,49.68
XAGUSD,20251021,103600,49.66,49.67,49.62,49.67
XAGUSD,20251021,103700,49.66,49.66,49.62,49.63
XAGUSD,20251021,103800,49.64,49.65,49.57,49.58
XAGUSD,20251021,103900,49.59,49.67,49.57,49.66
XAGUSD,20251021,104000,49.67,49.71,49.66,49.71
XAGUSD,20251021,104100,49.72,49.72,49.68,49.70
XAGUSD,20251021,104200,49.69,49.70,49.61,49.61
XAGUSD,20251021,104300,49.62,49.62,49.54,49.55
XAGUSD,20251021,104400,49.56,49.59,49.54,49.59
XAGUSD,20251021,104500,49.60,49.67,49.60,49.67
XAGUSD,20251021,104600,49.68,49.73,49.68,49.73
XAGUSD,20251021,104700,49.72,49.73,49.65,49.67
XAGUSD,20251021,104800,49.68,49.69,49.65,49.66
XAGUSD,20251021,104900,49.67,49.68,49.66,49.67
XAGUSD,20251021,105000,49.68,49.72,49.66,49.72
XAGUSD,20251021,105100,49.73,49.73,49.66,49.68
XAGUSD,20251021,105200,49.66,49.72,49.66,49.68
XAGUSD,20251021,105300,49.69,49.74,49.69,49.71
XAGUSD,20251021,105400,49.70,49.72,49.68,49.72
XAGUSD,20251021,105500,49.73,49.74,49.71,49.73
XAGUSD,20251021,105600,49.74,49.76,49.73,49.76
XAGUSD,20251021,105700,49.75,49.76,49.72,49.75
XAGUSD,20251021,105800,49.76,49.77,49.74,49.76
XAGUSD,20251021,105900,49.77,49.84,49.77,49.84
XAGUSD,20251021,110000,49.83,49.90,49.82,49.90
XAGUSD,20251021,110100,49.89,49.95,49.87,49.95
XAGUSD,20251021,110200,49.96,50.01,49.96,49.99
XAGUSD,20251021,110300,49.98,49.98,49.89,49.89
XAGUSD,20251021,110400,49.87,49.89,49.79,49.83
XAGUSD,20251021,110500,49.84,49.90,49.77,49.78
XAGUSD,20251021,110600,49.77,49.82,49.71,49.71
XAGUSD,20251021,110700,49.72,49.77,49.68,49.76
XAGUSD,20251021,110800,49.77,49.78,49.75,49.76
XAGUSD,20251021,110900,49.75,49.80,49.72,49.72
XAGUSD,20251021,111000,49.73,49.74,49.67,49.67
XAGUSD,20251021,111100,49.68,49.69,49.61,49.62
XAGUSD,20251021,111200,49.58,49.61,49.57,49.60
XAGUSD,20251021,111300,49.61,49.61,49.52,49.52
XAGUSD,20251021,111400,49.53,49.62,49.53,49.60
XAGUSD,20251021,111500,49.59,49.59,49.56,49.56
XAGUSD,20251021,111600,49.55,49.58,49.53,49.55
XAGUSD,20251021,111700,49.53,49.56,49.53,49.55
XAGUSD,20251021,111800,49.54,49.61,49.54,49.60
XAGUSD,20251021,111900,49.59,49.60,49.58,49.59
XAGUSD,20251021,112000,49.60,49.60,49.56,49.57
XAGUSD,20251021,112100,49.58,49.61,49.58,49.61
XAGUSD,20251021,112200,49.60,49.61,49.55,49.55
XAGUSD,20251021,112300,49.56,49.57,49.55,49.56
XAGUSD,20251021,112400,49.57,49.59,49.55,49.57
XAGUSD,20251021,112500,49.55,49.63,49.55,49.63
XAGUSD,20251021,112600,49.62,49.74,49.62,49.74
XAGUSD,20251021,112700,49.75,49.80,49.75,49.79
XAGUSD,20251021,112800,49.80,49.87,49.80,49.87
XAGUSD,20251021,112900,49.88,49.88,49.79,49.82
XAGUSD,20251021,113000,49.81,49.82,49.80,49.80
XAGUSD,20251021,113100,49.81,49.87,49.79,49.87
XAGUSD,20251021,113200,49.88,49.96,49.88,49.96
XAGUSD,20251021,113300,49.95,49.95,49.87,49.94
XAGUSD,20251021,113400,49.95,49.96,49.91,49.91
XAGUSD,20251021,113500,49.92,49.93,49.91,49.93
XAGUSD,20251021,113600,49.93,49.93,49.93,49.93
XAGUSD,20251021,113700,49.92,49.92,49.90,49.91
XAGUSD,20251021,113800,49.90,49.90,49.86,49.88
XAGUSD,20251021,113900,49.89,49.89,49.81,49.82
XAGUSD,20251021,114000,49.83,49.84,49.80,49.81
XAGUSD,20251021,114100,49.82,49.83,49.80,49.83
XAGUSD,20251021,114200,49.82,49.84,49.81,49.84
XAGUSD,20251021,114300,49.85,49.90,49.85,49.90
XAGUSD,20251021,114400,49.89,49.89,49.84,49.85
XAGUSD,20251021,114500,49.87,49.90,49.87,49.90
XAGUSD,20251021,114600,49.91,49.94,49.91,49.94
XAGUSD,20251021,114700,49.95,49.98,49.94,49.96
XAGUSD,20251021,114800,49.97,50.15,49.96,50.15
XAGUSD,20251021,114900,50.14,50.14,50.09,50.09
XAGUSD,20251021,115000,50.08,50.08,50.06,50.07
XAGUSD,20251021,115100,50.06,50.16,50.06,50.12
XAGUSD,20251021,115200,50.13,50.13,50.11,50.13
XAGUSD,20251021,115300,50.12,50.13,50.10,50.11
XAGUSD,20251021,115400,50.10,50.12,50.10,50.12
XAGUSD,20251021,115500,50.11,50.12,50.11,50.12
XAGUSD,20251021,115600,50.13,50.13,50.11,50.11
XAGUSD,20251021,115700,50.10,50.11,50.10,50.10
XAGUSD,20251021,115800,50.11,50.13,50.11,50.13
XAGUSD,20251021,115900,50.12,50.16,50.12,50.14
XAGUSD,20251021,120000,50.13,50.16,50.12,50.16
XAGUSD,20251021,120100,50.17,50.20,50.17,50.18
XAGUSD,20251021,120200,50.17,50.27,50.16,50.27
XAGUSD,20251021,120300,50.28,50.28,50.23,50.25
XAGUSD,20251021,120400,50.24,50.24,50.18,50.23
XAGUSD,20251021,120500,50.24,50.25,50.21,50.23
XAGUSD,20251021,120600,50.24,50.31,50.24,50.31
XAGUSD,20251021,120700,50.32,50.34,50.32,50.32
XAGUSD,20251021,120800,50.31,50.33,50.30,50.31
XAGUSD,20251021,120900,50.30,50.31,50.27,50.29
XAGUSD,20251021,121000,50.30,50.33,50.28,50.33
XAGUSD,20251021,121100,50.32,50.36,50.32,50.35
XAGUSD,20251021,121200,50.36,50.36,50.33,50.35
XAGUSD,20251021,121300,50.36,50.37,50.27,50.27
XAGUSD,20251021,121400,50.26,50.27,50.25,50.27
XAGUSD,20251021,121500,50.28,50.30,50.28,50.30
XAGUSD,20251021,121600,50.31,50.31,50.18,50.18
XAGUSD,20251021,121700,50.17,50.17,50.09,50.10
XAGUSD,20251021,121800,50.11,50.20,50.11,50.16
XAGUSD,20251021,121900,50.17,50.20,50.14,50.14
XAGUSD,20251021,122000,50.13,50.14,50.12,50.12
XAGUSD,20251021,122100,50.11,50.15,50.11,50.14
XAGUSD,20251021,122200,50.13,50.13,50.12,50.12
XAGUSD,20251021,122300,50.13,50.15,50.11,50.15
XAGUSD,20251021,122400,50.16,50.20,50.15,50.19
XAGUSD,20251021,122500,50.18,50.23,50.18,50.22
XAGUSD,20251021,122600,50.21,50.24,50.17,50.23
XAGUSD,20251021,122700,50.24,50.30,50.23,50.30
XAGUSD,20251021,122800,50.35,50.37,50.33,50.37
XAGUSD,20251021,122900,50.35,50.35,50.33,50.34
XAGUSD,20251021,123000,50.35,50.37,50.34,50.36
XAGUSD,20251021,123100,50.38,50.38,50.30,50.31
XAGUSD,20251021,123200,50.32,50.32,50.29,50.29
XAGUSD,20251021,123300,50.30,50.31,50.28,50.29
XAGUSD,20251021,123400,50.28,50.30,50.27,50.28
XAGUSD,20251021,123500,50.27,50.28,50.24,50.25
XAGUSD,20251021,123600,50.24,50.27,50.24,50.24
XAGUSD,20251021,123700,50.23,50.25,50.20,50.23
XAGUSD,20251021,123800,50.24,50.24,50.18,50.19
XAGUSD,20251021,123900,50.18,50.22,50.15,50.19
XAGUSD,20251021,124000,50.18,50.25,50.18,50.25
XAGUSD,20251021,124100,50.24,50.28,50.24,50.25
XAGUSD,20251021,124200,50.26,50.27,50.22,50.22
XAGUSD,20251021,124300,50.21,50.21,50.18,50.18
XAGUSD,20251021,124400,50.19,50.19,50.15,50.17
XAGUSD,20251021,124500,50.16,50.16,50.14,50.15
XAGUSD,20251021,124600,50.16,50.17,50.11,50.13
XAGUSD,20251021,124700,50.14,50.15,50.05,50.05
XAGUSD,20251021,124800,50.06,50.10,50.06,50.09
XAGUSD,20251021,124900,50.07,50.10,50.04,50.04
XAGUSD,20251021,125000,50.03,50.05,49.99,50.00
XAGUSD,20251021,125100,49.99,50.02,49.99,50.01
XAGUSD,20251021,125200,50.02,50.05,50.00,50.02
XAGUSD,20251021,125300,50.01,50.02,49.97,49.99
XAGUSD,20251021,125400,49.98,50.04,49.98,50.03
XAGUSD,20251021,125500,50.02,50.05,49.98,49.99
XAGUSD,20251021,125600,49.98,49.99,49.94,49.97
XAGUSD,20251021,125700,49.96,50.00,49.93,49.94
XAGUSD,20251021,125800,49.93,49.96,49.88,49.96
XAGUSD,20251021,125900,49.97,49.98,49.92,49.92
XAGUSD,20251021,130000,49.93,49.96,49.91,49.91
XAGUSD,20251021,130100,49.90,49.98,49.90,49.92
XAGUSD,20251021,130200,49.93,49.94,49.91,49.92
XAGUSD,20251021,130300,49.91,49.95,49.89,49.89
XAGUSD,20251021,130400,49.90,49.96,49.89,49.93
XAGUSD,20251021,130500,49.94,49.96,49.94,49.94
XAGUSD,20251021,130600,49.95,49.97,49.95,49.95
XAGUSD,20251021,130700,49.94,49.96,49.94,49.96
XAGUSD,20251021,130800,49.97,49.97,49.92,49.94
XAGUSD,20251021,130900,49.95,49.97,49.94,49.95
XAGUSD,20251021,131000,49.96,49.98,49.96,49.98
XAGUSD,20251021,131100,49.97,50.03,49.96,50.03
XAGUSD,20251021,131200,50.04,50.04,50.02,50.03
XAGUSD,20251021,131300,50.04,50.07,50.04,50.06
XAGUSD,20251021,131400,50.07,50.15,50.07,50.14
XAGUSD,20251021,131500,50.13,50.14,50.13,50.14
XAGUSD,20251021,131600,50.15,50.18,50.14,50.18
XAGUSD,20251021,131700,50.19,50.21,50.19,50.21
XAGUSD,20251021,131800,50.20,50.20,50.19,50.19
XAGUSD,20251021,131900,50.20,50.20,50.18,50.19
XAGUSD,20251021,132000,50.18,50.18,50.12,50.13
XAGUSD,20251021,132100,50.12,50.15,50.11,50.12
XAGUSD,20251021,132200,50.13,50.23,50.13,50.22
XAGUSD,20251021,132300,50.23,50.23,50.16,50.19
XAGUSD,20251021,132400,50.18,50.19,50.17,50.18
XAGUSD,20251021,132500,50.19,50.19,50.16,50.16
XAGUSD,20251021,132600,50.15,50.19,50.14,50.18
XAGUSD,20251021,132700,50.19,50.20,50.18,50.18
XAGUSD,20251021,132800,50.19,50.21,50.18,50.21
XAGUSD,20251021,132900,50.20,50.20,50.19,50.20
XAGUSD,20251021,133000,50.21,50.26,50.21,50.26
XAGUSD,20251021,133100,50.27,50.27,50.22,50.26
XAGUSD,20251021,133200,50.25,50.25,50.25,50.25
XAGUSD,20251021,133300,50.26,50.28,50.26,50.28
XAGUSD,20251021,133400,50.29,50.29,50.29,50.29
XAGUSD,20251021,133500,50.28,50.30,50.28,50.30
XAGUSD,20251021,133600,50.30,50.30,50.29,50.30
XAGUSD,20251021,133700,50.29,50.29,50.25,50.25
XAGUSD,20251021,133800,50.24,50.25,50.23,50.23
XAGUSD,20251021,133900,50.22,50.25,50.22,50.23
XAGUSD,20251021,134000,50.22,50.25,50.22,50.25
XAGUSD,20251021,134100,50.24,50.31,50.22,50.30
XAGUSD,20251021,134200,50.29,50.29,50.28,50.29
XAGUSD,20251021,134300,50.28,50.29,50.25,50.29
XAGUSD,20251021,134400,50.28,50.28,50.23,50.23
XAGUSD,20251021,134500,50.22,50.22,50.18,50.18
XAGUSD,20251021,134600,50.19,50.24,50.18,50.24
XAGUSD,20251021,134700,50.23,50.23,50.21,50.22
XAGUSD,20251021,134800,50.21,50.21,50.15,50.16
XAGUSD,20251021,134900,50.15,50.16,50.14,50.16
XAGUSD,20251021,135000,50.17,50.18,50.15,50.15
XAGUSD,20251021,135100,50.16,50.16,50.09,50.09
XAGUSD,20251021,135200,50.11,50.12,50.05,50.07
XAGUSD,20251021,135300,50.06,50.07,50.03,50.07
XAGUSD,20251021,135400,50.08,50.12,50.08,50.12
XAGUSD,20251021,135500,50.11,50.11,50.03,50.04
XAGUSD,20251021,135600,50.05,50.05,49.98,49.98
XAGUSD,20251021,135700,49.99,50.01,49.95,49.95
XAGUSD,20251021,135800,49.93,50.00,49.91,49.99
XAGUSD,20251021,135900,49.97,50.07,49.97,50.06
XAGUSD,20251021,140000,50.07,50.07,50.05,50.07
XAGUSD,20251021,140100,50.08,50.10,50.06,50.08
XAGUSD,20251021,140200,50.06,50.08,50.03,50.08
XAGUSD,20251021,140300,50.12,50.12,50.09,50.10
XAGUSD,20251021,140400,50.11,50.12,50.08,50.08
XAGUSD,20251021,140500,50.07,50.09,50.07,50.09
XAGUSD,20251021,140600,50.08,50.08,50.04,50.05
XAGUSD,20251021,140700,50.04,50.04,50.02,50.04
XAGUSD,20251021,140800,50.05,50.10,50.04,50.10
XAGUSD,20251021,140900,50.09,50.09,50.03,50.03
XAGUSD,20251021,141000,50.04,50.08,50.02,50.07
XAGUSD,20251021,141100,50.08,50.12,49.91,49.91
XAGUSD,20251021,141200,49.90,49.95,49.85,49.90
XAGUSD,20251021,141300,49.92,49.92,49.82,49.82
XAGUSD,20251021,141400,49.81,49.86,49.79,49.84
XAGUSD,20251021,141500,49.83,49.85,49.82,49.85
XAGUSD,20251021,141600,49.87,49.95,49.87,49.95
XAGUSD,20251021,141700,49.94,49.94,49.87,49.87
XAGUSD,20251021,141800,49.85,49.88,49.85,49.88
XAGUSD,20251021,141900,49.87,49.87,49.83,49.86
XAGUSD,20251021,142000,49.87,49.96,49.87,49.95
XAGUSD,20251021,142100,49.92,49.92,49.85,49.86
XAGUSD,20251021,142200,49.85,49.85,49.80,49.80
XAGUSD,20251021,142300,49.79,49.82,49.79,49.80
XAGUSD,20251021,142400,49.79,49.80,49.76,49.76
XAGUSD,20251021,142500,49.75,49.78,49.73,49.76
XAGUSD,20251021,142600,49.75,49.75,49.66,49.66
XAGUSD,20251021,142700,49.67,49.67,49.59,49.61
XAGUSD,20251021,142800,49.62,49.68,49.59,49.66
XAGUSD,20251021,142900,49.65,49.71,49.64,49.71
XAGUSD,20251021,143000,49.72,49.74,49.60,49.60
XAGUSD,20251021,143100,49.59,49.60,49.54,49.58
XAGUSD,20251021,143200,49.57,49.59,49.53,49.53
XAGUSD,20251021,143300,49.52,49.55,49.52,49.55
XAGUSD,20251021,143400,49.54,49.57,49.51,49.52
XAGUSD,20251021,143500,49.51,49.53,49.50,49.50
XAGUSD,20251021,143600,49.49,49.53,49.49,49.49
XAGUSD,20251021,143700,49.50,49.57,49.50,49.57
XAGUSD,20251021,143800,49.58,49.66,49.58,49.66
XAGUSD,20251021,143900,49.67,49.68,49.59,49.61
XAGUSD,20251021,144000,49.62,49.63,49.60,49.63
XAGUSD,20251021,144100,49.60,49.72,49.60,49.72
XAGUSD,20251021,144200,49.73,49.75,49.68,49.75
XAGUSD,20251021,144300,49.74,49.74,49.63,49.64
XAGUSD,20251021,144400,49.65,49.72,49.65,49.66
XAGUSD,20251021,144500,49.67,49.70,49.67,49.68
XAGUSD,20251021,144600,49.66,49.68,49.62,49.63
XAGUSD,20251021,144700,49.62,49.64,49.53,49.61
XAGUSD,20251021,144800,49.63,49.66,49.61,49.64
XAGUSD,20251021,144900,49.67,49.72,49.65,49.68
XAGUSD,20251021,145000,49.67,49.68,49.63,49.63
XAGUSD,20251021,145100,49.62,49.63,49.57,49.58
XAGUSD,20251021,145200,49.57,49.57,49.52,49.54
XAGUSD,20251021,145300,49.55,49.58,49.55,49.57
XAGUSD,20251021,145400,49.58,49.61,49.57,49.61
XAGUSD,20251021,145500,49.62,49.62,49.56,49.56
XAGUSD,20251021,145600,49.57,49.61,49.57,49.60
XAGUSD,20251021,145700,49.61,49.61,49.60,49.61
XAGUSD,20251021,145800,49.62,49.65,49.62,49.65
XAGUSD,20251021,145900,49.64,49.65,49.62,49.64
XAGUSD,20251021,150000,49.65,49.71,49.65,49.69
XAGUSD,20251021,150100,49.68,49.73,49.63,49.73
XAGUSD,20251021,150200,49.72,49.75,49.61,49.61
XAGUSD,20251021,150300,49.60,49.63,49.57,49.60
XAGUSD,20251021,150400,49.59,49.62,49.57,49.62
XAGUSD,20251021,150500,49.63,49.71,49.63,49.71
XAGUSD,20251021,150600,49.72,49.75,49.72,49.73
XAGUSD,20251021,150700,49.72,49.84,49.72,49.83
XAGUSD,20251021,150800,49.84,49.84,49.80,49.81
XAGUSD,20251021,150900,49.80,49.80,49.73,49.73
XAGUSD,20251021,151000,49.72,49.73,49.67,49.67
XAGUSD,20251021,151100,49.68,49.80,49.62,49.80
XAGUSD,20251021,151200,49.81,49.86,49.73,49.73
XAGUSD,20251021,151300,49.74,49.74,49.69,49.70
XAGUSD,20251021,151400,49.71,49.75,49.69,49.75
XAGUSD,20251021,151500,49.74,49.78,49.70,49.77
XAGUSD,20251021,151600,49.78,49.78,49.72,49.77
XAGUSD,20251021,151700,49.78,49.81,49.76,49.80
XAGUSD,20251021,151800,49.81,49.84,49.80,49.80
XAGUSD,20251021,151900,49.78,49.80,49.75,49.76
XAGUSD,20251021,152000,49.75,49.76,49.73,49.73
XAGUSD,20251021,152100,49.72,49.74,49.67,49.71
XAGUSD,20251021,152200,49.70,49.77,49.69,49.76
XAGUSD,20251021,152300,49.77,49.77,49.74,49.76
XAGUSD,20251021,152400,49.75,49.76,49.72,49.75
XAGUSD,20251021,152500,49.77,49.77,49.72,49.72
XAGUSD,20251021,152600,49.71,49.71,49.68,49.69
XAGUSD,20251021,152700,49.68,49.70,49.67,49.69
XAGUSD,20251021,152800,49.70,49.72,49.69,49.71
XAGUSD,20251021,152900,49.70,49.71,49.67,49.67
XAGUSD,20251021,153000,49.68,49.72,49.66,49.68
XAGUSD,20251021,153100,49.67,49.67,49.52,49.55
XAGUSD,20251021,153200,49.56,49.59,49.50,49.51
XAGUSD,20251021,153300,49.48,49.56,49.47,49.56
XAGUSD,20251021,153400,49.60,49.63,49.57,49.58
XAGUSD,20251021,153500,49.55,49.55,49.49,49.50
XAGUSD,20251021,153600,49.51,49.62,49.49,49.61
XAGUSD,20251021,153700,49.60,49.74,49.60,49.69
XAGUSD,20251021,153800,49.68,49.86,49.67,49.83
XAGUSD,20251021,153900,49.80,49.87,49.80,49.85
XAGUSD,20251021,154000,49.83,49.93,49.82,49.88
XAGUSD,20251021,154100,49.86,49.87,49.71,49.71
XAGUSD,20251021,154200,49.70,49.72,49.64,49.64
XAGUSD,20251021,154300,49.63,49.63,49.50,49.52
XAGUSD,20251021,154400,49.51,49.52,49.46,49.47
XAGUSD,20251021,154500,49.46,49.48,49.44,49.47
XAGUSD,20251021,154600,49.46,49.48,49.43,49.46
XAGUSD,20251021,154700,49.45,49.45,49.31,49.31
XAGUSD,20251021,154800,49.30,49.32,49.28,49.29
XAGUSD,20251021,154900,49.28,49.30,49.22,49.22
XAGUSD,20251021,155000,49.23,49.27,49.21,49.25
XAGUSD,20251021,155100,49.24,49.24,49.20,49.23
XAGUSD,20251021,155200,49.22,49.23,49.19,49.21
XAGUSD,20251021,155300,49.20,49.23,49.14,49.19
XAGUSD,20251021,155400,49.18,49.19,49.05,49.05
XAGUSD,20251021,155500,49.06,49.10,48.98,49.10
XAGUSD,20251021,155600,49.12,49.12,49.02,49.03
XAGUSD,20251021,155700,49.06,49.11,49.05,49.07
XAGUSD,20251021,155800,49.06,49.08,49.01,49.05
XAGUSD,20251021,155900,49.04,49.10,49.03,49.08
XAGUSD,20251021,160000,49.07,49.08,48.99,49.00
XAGUSD,20251021,160100,48.99,49.02,48.98,48.99
XAGUSD,20251021,160200,48.98,49.03,48.90,49.03
XAGUSD,20251021,160300,49.04,49.04,48.84,48.87
XAGUSD,20251021,160400,48.88,48.88,48.81,48.87
XAGUSD,20251021,160500,48.90,48.98,48.89,48.98
XAGUSD,20251021,160600,48.99,49.06,48.96,49.04
XAGUSD,20251021,160700,49.05,49.16,49.05,49.12
XAGUSD,20251021,160800,49.13,49.13,49.01,49.01
XAGUSD,20251021,160900,48.99,48.99,48.85,48.85
XAGUSD,20251021,161000,48.86,48.87,48.80,48.81
XAGUSD,20251021,161100,48.82,48.90,48.81,48.90
XAGUSD,20251021,161200,48.91,48.93,48.85,48.85
XAGUSD,20251021,161300,48.84,48.94,48.82,48.93
XAGUSD,20251021,161400,48.91,48.91,48.86,48.87
XAGUSD,20251021,161500,48.88,48.93,48.85,48.92
XAGUSD,20251021,161600,48.91,48.91,48.85,48.85
XAGUSD,20251021,161700,48.84,48.85,48.81,48.85
XAGUSD,20251021,161800,48.84,48.88,48.82,48.85
XAGUSD,20251021,161900,48.86,48.87,48.80,48.82
XAGUSD,20251021,162000,48.81,48.83,48.80,48.83
XAGUSD,20251021,162100,48.82,48.84,48.78,48.78
XAGUSD,20251021,162200,48.79,48.80,48.73,48.73
XAGUSD,20251021,162300,48.78,48.79,48.70,48.71
XAGUSD,20251021,162400,48.74,48.78,48.70,48.70
XAGUSD,20251021,162500,48.71,48.73,48.65,48.69
XAGUSD,20251021,162600,48.68,48.71,48.65,48.65
XAGUSD,20251021,162700,48.64,48.76,48.64,48.68
XAGUSD,20251021,162800,48.69,48.69,48.62,48.64
XAGUSD,20251021,162900,48.65,48.65,48.52,48.53
XAGUSD,20251021,163000,48.51,48.54,48.42,48.44
XAGUSD,20251021,163100,48.49,48.53,48.35,48.38
XAGUSD,20251021,163200,48.39,48.44,48.29,48.38
XAGUSD,20251021,163300,48.37,48.47,48.36,48.43
XAGUSD,20251021,163400,48.42,48.51,48.40,48.49
XAGUSD,20251021,163500,48.48,48.54,48.47,48.54
XAGUSD,20251021,163600,48.52,48.53,48.42,48.42
XAGUSD,20251021,163700,48.41,48.52,48.41,48.52
XAGUSD,20251021,163800,48.53,48.56,48.46,48.53
XAGUSD,20251021,163900,48.52,48.52,48.34,48.34
XAGUSD,20251021,164000,48.33,48.37,48.33,48.36
XAGUSD,20251021,164100,48.37,48.44,48.37,48.40
XAGUSD,20251021,164200,48.41,48.48,48.41,48.43
XAGUSD,20251021,164300,48.42,48.42,48.28,48.31
XAGUSD,20251021,164400,48.34,48.34,48.22,48.27
XAGUSD,20251021,164500,48.29,48.30,48.22,48.22
XAGUSD,20251021,164600,48.21,48.21,47.90,47.90
XAGUSD,20251021,164700,47.91,48.10,47.89,48.09
XAGUSD,20251021,164800,48.11,48.11,47.96,47.99
XAGUSD,20251021,164900,47.96,48.03,47.91,47.92
XAGUSD,20251021,165000,47.90,47.93,47.86,47.89
XAGUSD,20251021,165100,47.93,48.00,47.92,48.00
XAGUSD,20251021,165200,48.01,48.10,48.00,48.10
XAGUSD,20251021,165300,48.11,48.20,48.11,48.20
XAGUSD,20251021,165400,48.21,48.21,48.16,48.19
XAGUSD,20251021,165500,48.20,48.27,48.16,48.26
XAGUSD,20251021,165600,48.27,48.27,48.13,48.17
XAGUSD,20251021,165700,48.18,48.22,48.17,48.17
XAGUSD,20251021,165800,48.19,48.30,48.19,48.24
XAGUSD,20251021,165900,48.22,48.26,48.19,48.24
XAGUSD,20251021,170000,48.25,48.34,48.23,48.32
XAGUSD,20251021,170100,48.33,48.35,48.28,48.32
XAGUSD,20251021,170200,48.34,48.44,48.34,48.35
XAGUSD,20251021,170300,48.36,48.42,48.35,48.41
XAGUSD,20251021,170400,48.42,48.46,48.34,48.37
XAGUSD,20251021,170500,48.38,48.42,48.35,48.41
XAGUSD,20251021,170600,48.42,48.49,48.39,48.45
XAGUSD,20251021,170700,48.46,48.59,48.46,48.56
XAGUSD,20251021,170800,48.55,48.76,48.52,48.76
XAGUSD,20251021,170900,48.75,48.81,48.72,48.76
XAGUSD,20251021,171000,48.77,48.88,48.77,48.83
XAGUSD,20251021,171100,48.84,48.96,48.84,48.92
XAGUSD,20251021,171200,48.95,49.04,48.95,49.01
XAGUSD,20251021,171300,49.02,49.02,48.93,48.97
XAGUSD,20251021,171400,48.92,49.00,48.89,48.89
XAGUSD,20251021,171500,48.88,48.94,48.85,48.88
XAGUSD,20251021,171600,48.85,48.89,48.81,48.85
XAGUSD,20251021,171700,48.86,48.87,48.73,48.77
XAGUSD,20251021,171800,48.78,48.81,48.71,48.71
XAGUSD,20251021,171900,48.72,48.74,48.64,48.66
XAGUSD,20251021,172000,48.67,48.69,48.61,48.65
XAGUSD,20251021,172100,48.64,48.66,48.57,48.57
XAGUSD,20251021,172200,48.58,48.58,48.55,48.56
XAGUSD,20251021,172300,48.57,48.69,48.57,48.69
XAGUSD,20251021,172400,48.68,48.76,48.65,48.75
XAGUSD,20251021,172500,48.74,48.79,48.74,48.78
XAGUSD,20251021,172600,48.79,48.81,48.74,48.81
XAGUSD,20251021,172700,48.80,48.81,48.76,48.81
XAGUSD,20251021,172800,48.79,48.82,48.79,48.82
XAGUSD,20251021,172900,48.81,48.84,48.81,48.81
XAGUSD,20251021,173000,48.82,48.85,48.72,48.72
XAGUSD,20251021,173100,48.73,48.78,48.73,48.78
XAGUSD,20251021,173200,48.81,48.84,48.77,48.77
XAGUSD,20251021,173300,48.76,48.77,48.73,48.74
XAGUSD,20251021,173400,48.73,48.78,48.73,48.78
XAGUSD,20251021,173500,48.79,48.81,48.78,48.78
XAGUSD,20251021,173600,48.77,48.77,48.68,48.76
XAGUSD,20251021,173700,48.75,48.75,48.70,48.71
XAGUSD,20251021,173800,48.72,48.78,48.72,48.76
XAGUSD,20251021,173900,48.77,48.77,48.74,48.74
XAGUSD,20251021,174000,48.73,48.76,48.71,48.76
XAGUSD,20251021,174100,48.75,48.84,48.75,48.79
XAGUSD,20251021,174200,48.77,48.84,48.77,48.84
XAGUSD,20251021,174300,48.85,48.94,48.85,48.89
XAGUSD,20251021,174400,48.88,48.97,48.88,48.97
XAGUSD,20251021,174500,48.96,48.97,48.93,48.94
XAGUSD,20251021,174600,48.96,48.99,48.94,48.99
XAGUSD,20251021,174700,48.98,49.01,48.95,48.95
XAGUSD,20251021,174800,48.96,49.00,48.95,49.00
XAGUSD,20251021,174900,48.98,48.98,48.94,48.95
XAGUSD,20251021,175000,48.94,48.96,48.92,48.94
XAGUSD,20251021,175100,48.93,48.96,48.93,48.94
XAGUSD,20251021,175200,48.95,48.95,48.87,48.88
XAGUSD,20251021,175300,48.89,48.96,48.89,48.95
XAGUSD,20251021,175400,48.96,48.96,48.92,48.93
XAGUSD,20251021,175500,48.94,48.95,48.92,48.93
XAGUSD,20251021,175600,48.92,48.98,48.92,48.96
XAGUSD,20251021,175700,48.97,49.00,48.94,48.96
XAGUSD,20251021,175800,48.95,48.95,48.89,48.90
XAGUSD,20251021,175900,48.91,48.95,48.91,48.93
XAGUSD,20251021,180000,48.94,48.94,48.90,48.93
XAGUSD,20251021,180100,48.94,48.95,48.90,48.91
XAGUSD,20251021,180200,48.90,48.98,48.89,48.90
XAGUSD,20251021,180300,48.91,48.91,48.88,48.90
XAGUSD,20251021,180400,48.91,49.00,48.91,48.99
XAGUSD,20251021,180500,48.98,49.00,48.97,48.98
XAGUSD,20251021,180600,48.97,49.01,48.97,48.98
XAGUSD,20251021,180700,48.99,48.99,48.94,48.94
XAGUSD,20251021,180800,48.93,48.96,48.93,48.93
XAGUSD,20251021,180900,48.95,49.02,48.95,49.02
XAGUSD,20251021,181000,49.01,49.01,48.98,48.99
XAGUSD,20251021,181100,49.00,49.00,48.94,48.94
XAGUSD,20251021,181200,48.93,48.93,48.87,48.90
XAGUSD,20251021,181300,48.89,48.94,48.88,48.94
XAGUSD,20251021,181400,48.95,48.98,48.93,48.97
XAGUSD,20251021,181500,48.98,48.98,48.95,48.95
XAGUSD,20251021,181600,48.96,48.96,48.90,48.90
XAGUSD,20251021,181700,48.89,48.89,48.88,48.88
XAGUSD,20251021,181800,48.89,48.93,48.89,48.92
XAGUSD,20251021,181900,48.91,48.93,48.90,48.93
XAGUSD,20251021,182000,48.91,48.92,48.89,48.90
XAGUSD,20251021,182100,48.91,48.91,48.88,48.89
XAGUSD,20251021,182200,48.90,48.90,48.80,48.80
XAGUSD,20251021,182300,48.81,48.82,48.76,48.80
XAGUSD,20251021,182400,48.79,48.80,48.78,48.78
XAGUSD,20251021,182500,48.79,48.79,48.75,48.75
XAGUSD,20251021,182600,48.76,48.76,48.75,48.75
XAGUSD,20251021,182700,48.76,48.80,48.76,48.78
XAGUSD,20251021,182800,48.77,48.77,48.76,48.76
XAGUSD,20251021,182900,48.75,48.76,48.75,48.76
XAGUSD,20251021,183000,48.75,48.76,48.74,48.74
XAGUSD,20251021,183100,48.75,48.75,48.68,48.71
XAGUSD,20251021,183200,48.73,48.75,48.72,48.73
XAGUSD,20251021,183300,48.72,48.72,48.67,48.67
XAGUSD,20251021,183400,48.68,48.70,48.67,48.70
XAGUSD,20251021,183500,48.71,48.72,48.66,48.66
XAGUSD,20251021,183600,48.65,48.65,48.63,48.65
XAGUSD,20251021,183700,48.64,48.64,48.60,48.60
XAGUSD,20251021,183800,48.61,48.61,48.54,48.54
XAGUSD,20251021,183900,48.55,48.55,48.43,48.43
XAGUSD,20251021,184000,48.44,48.48,48.42,48.43
XAGUSD,20251021,184100,48.42,48.43,48.38,48.40
XAGUSD,20251021,184200,48.41,48.42,48.38,48.38
XAGUSD,20251021,184300,48.37,48.43,48.36,48.43
XAGUSD,20251021,184400,48.42,48.44,48.42,48.44
XAGUSD,20251021,184500,48.45,48.48,48.43,48.44
XAGUSD,20251021,184600,48.45,48.46,48.40,48.41
XAGUSD,20251021,184700,48.42,48.44,48.40,48.44
XAGUSD,20251021,184800,48.43,48.46,48.43,48.45
XAGUSD,20251021,184900,48.46,48.46,48.44,48.45
XAGUSD,20251021,185000,48.46,48.48,48.45,48.47
XAGUSD,20251021,185100,48.46,48.50,48.46,48.49
XAGUSD,20251021,185200,48.50,48.58,48.50,48.57
XAGUSD,20251021,185300,48.58,48.58,48.54,48.54
XAGUSD,20251021,185400,48.55,48.59,48.53,48.59
XAGUSD,20251021,185500,48.58,48.60,48.55,48.55
XAGUSD,20251021,185600,48.54,48.54,48.52,48.54
XAGUSD,20251021,185700,48.53,48.53,48.48,48.48
XAGUSD,20251021,185800,48.47,48.47,48.43,48.44
XAGUSD,20251021,185900,48.43,48.44,48.41,48.42
XAGUSD,20251021,190000,48.41,48.44,48.40,48.43
XAGUSD,20251021,190100,48.42,48.48,48.41,48.47
XAGUSD,20251021,190200,48.48,48.48,48.41,48.41
XAGUSD,20251021,190300,48.42,48.42,48.37,48.38
XAGUSD,20251021,190400,48.39,48.40,48.38,48.38
XAGUSD,20251021,190500,48.37,48.38,48.37,48.38
XAGUSD,20251021,190600,48.39,48.40,48.37,48.38
XAGUSD,20251021,190700,48.39,48.42,48.39,48.40
XAGUSD,20251021,190800,48.41,48.42,48.37,48.42
XAGUSD,20251021,190900,48.41,48.43,48.34,48.34
XAGUSD,20251021,191000,48.35,48.37,48.31,48.33
XAGUSD,20251021,191100,48.32,48.34,48.30,48.30
XAGUSD,20251021,191200,48.31,48.31,48.28,48.29
XAGUSD,20251021,191300,48.30,48.36,48.30,48.33
XAGUSD,20251021,191400,48.34,48.36,48.34,48.36
XAGUSD,20251021,191500,48.37,48.40,48.37,48.40
XAGUSD,20251021,191600,48.41,48.44,48.40,48.44
XAGUSD,20251021,191700,48.45,48.47,48.45,48.47
XAGUSD,20251021,191800,48.48,48.48,48.44,48.44
XAGUSD,20251021,191900,48.43,48.46,48.43,48.46
XAGUSD,20251021,192000,48.47,48.49,48.46,48.47
XAGUSD,20251021,192100,48.46,48.46,48.42,48.43
XAGUSD,20251021,192200,48.42,48.44,48.39,48.39
XAGUSD,20251021,192300,48.38,48.39,48.37,48.39
XAGUSD,20251021,192400,48.38,48.40,48.38,48.38
XAGUSD,20251021,192500,48.39,48.43,48.39,48.43
XAGUSD,20251021,192600,48.42,48.43,48.39,48.43
XAGUSD,20251021,192700,48.42,48.43,48.39,48.39
XAGUSD,20251021,192800,48.38,48.38,48.28,48.33
XAGUSD,20251021,192900,48.32,48.33,48.29,48.30
XAGUSD,20251021,193000,48.31,48.40,48.31,48.39
XAGUSD,20251021,193100,48.38,48.42,48.34,48.40
XAGUSD,20251021,193200,48.41,48.47,48.41,48.47
XAGUSD,20251021,193300,48.48,48.48,48.43,48.44
XAGUSD,20251021,193400,48.43,48.48,48.43,48.48
XAGUSD,20251021,193500,48.49,48.53,48.47,48.52
XAGUSD,20251021,193600,48.53,48.55,48.49,48.49
XAGUSD,20251021,193700,48.50,48.53,48.50,48.53
XAGUSD,20251021,193800,48.54,48.54,48.53,48.53
XAGUSD,20251021,193900,48.54,48.56,48.53,48.54
XAGUSD,20251021,194000,48.53,48.53,48.51,48.51
XAGUSD,20251021,194100,48.52,48.55,48.52,48.54
XAGUSD,20251021,194200,48.55,48.55,48.53,48.54
XAGUSD,20251021,194300,48.53,48.55,48.52,48.54
XAGUSD,20251021,194400,48.53,48.54,48.53,48.54
XAGUSD,20251021,194500,48.55,48.55,48.53,48.53
XAGUSD,20251021,194600,48.54,48.54,48.52,48.52
XAGUSD,20251021,194700,48.51,48.53,48.51,48.52
XAGUSD,20251021,194800,48.53,48.53,48.52,48.53
XAGUSD,20251021,194900,48.54,48.56,48.54,48.55
XAGUSD,20251021,195000,48.54,48.54,48.52,48.53
XAGUSD,20251021,195100,48.52,48.54,48.51,48.53
XAGUSD,20251021,195200,48.54,48.54,48.53,48.54
XAGUSD,20251021,195300,48.55,48.56,48.55,48.55
XAGUSD,20251021,195400,48.56,48.57,48.56,48.57
XAGUSD,20251021,195500,48.57,48.59,48.57,48.59
XAGUSD,20251021,195600,48.60,48.60,48.59,48.60
XAGUSD,20251021,195700,48.59,48.60,48.59,48.60
XAGUSD,20251021,195800,48.59,48.59,48.58,48.59
XAGUSD,20251021,195900,48.59,48.59,48.58,48.58
XAGUSD,20251021,200000,48.59,48.59,48.58,48.58
XAGUSD,20251021,200100,48.59,48.59,48.59,48.59
XAGUSD,20251021,200200,48.60,48.62,48.60,48.61
XAGUSD,20251021,200300,48.62,48.67,48.62,48.67
XAGUSD,20251021,200400,48.68,48.68,48.67,48.67
XAGUSD,20251021,200500,48.68,48.68,48.67,48.67
XAGUSD,20251021,200600,48.68,48.69,48.65,48.65
XAGUSD,20251021,200700,48.66,48.66,48.61,48.61
XAGUSD,20251021,200800,48.60,48.61,48.59,48.59
XAGUSD,20251021,200900,48.59,48.59,48.59,48.59
XAGUSD,20251021,201000,48.60,48.60,48.58,48.58
XAGUSD,20251021,201100,48.58,48.59,48.58,48.59
XAGUSD,20251021,201200,48.60,48.61,48.59,48.59
XAGUSD,20251021,201300,48.60,48.60,48.59,48.59
XAGUSD,20251021,201400,48.60,48.61,48.59,48.60
XAGUSD,20251021,201500,48.61,48.63,48.61,48.63
XAGUSD,20251021,201600,48.62,48.62,48.57,48.57
XAGUSD,20251021,201700,48.56,48.56,48.54,48.55
XAGUSD,20251021,201800,48.56,48.56,48.54,48.55
XAGUSD,20251021,201900,48.56,48.58,48.56,48.57
XAGUSD,20251021,202000,48.58,48.58,48.56,48.56
XAGUSD,20251021,202100,48.55,48.56,48.54,48.54
XAGUSD,20251021,202200,48.55,48.55,48.54,48.55
XAGUSD,20251021,202300,48.54,48.54,48.53,48.53
XAGUSD,20251021,202400,48.54,48.56,48.54,48.56
XAGUSD,20251021,202500,48.57,48.64,48.57,48.61
XAGUSD,20251021,202600,48.60,48.62,48.59,48.62
XAGUSD,20251021,202700,48.63,48.64,48.61,48.61
XAGUSD,20251021,202800,48.62,48.63,48.61,48.62
XAGUSD,20251021,202900,48.61,48.61,48.60,48.61
XAGUSD,20251021,203000,48.61,48.61,48.60,48.61
XAGUSD,20251021,203100,48.60,48.61,48.60,48.61
XAGUSD,20251021,203200,48.60,48.61,48.60,48.61
XAGUSD,20251021,203300,48.60,48.65,48.60,48.65
XAGUSD,20251021,203400,48.64,48.65,48.63,48.65
XAGUSD,20251021,203500,48.66,48.68,48.63,48.68
XAGUSD,20251021,203600,48.69,48.69,48.68,48.69
XAGUSD,20251021,203700,48.68,48.69,48.67,48.69
XAGUSD,20251021,203800,48.68,48.71,48.68,48.70
XAGUSD,20251021,203900,48.72,48.72,48.70,48.70
XAGUSD,20251021,204000,48.71,48.71,48.70,48.70
XAGUSD,20251021,204100,48.69,48.69,48.67,48.67
XAGUSD,20251021,204200,48.66,48.66,48.63,48.63
XAGUSD,20251021,204300,48.62,48.62,48.59,48.59
XAGUSD,20251021,204400,48.58,48.58,48.56,48.56
XAGUSD,20251021,204500,48.56,48.57,48.56,48.57
XAGUSD,20251021,204600,48.56,48.56,48.54,48.54
XAGUSD,20251021,204700,48.53,48.53,48.50,48.51
XAGUSD,20251021,204800,48.50,48.51,48.50,48.51
XAGUSD,20251021,204900,48.52,48.53,48.52,48.53
XAGUSD,20251021,205000,48.54,48.54,48.53,48.53
XAGUSD,20251021,205100,48.54,48.56,48.54,48.55
XAGUSD,20251021,205200,48.54,48.54,48.51,48.53
XAGUSD,20251021,205300,48.52,48.52,48.50,48.50
XAGUSD,20251021,205400,48.51,48.51,48.48,48.48
XAGUSD,20251021,205500,48.49,48.49,48.42,48.42
XAGUSD,20251021,205600,48.43,48.43,48.41,48.41
XAGUSD,20251021,205700,48.40,48.42,48.40,48.42
XAGUSD,20251021,205800,48.41,48.46,48.40,48.44
XAGUSD,20251021,205900,48.43,48.45,48.43,48.44
XAGUSD,20251021,210000,48.43,48.45,48.43,48.44
XAGUSD,20251021,210100,48.45,48.50,48.45,48.50
XAGUSD,20251021,210200,48.49,48.49,48.45,48.45
XAGUSD,20251021,210300,48.46,48.48,48.45,48.48
XAGUSD,20251021,210400,48.47,48.49,48.47,48.49
XAGUSD,20251021,210500,48.48,48.49,48.47,48.48
XAGUSD,20251021,210600,48.47,48.47,48.45,48.45
XAGUSD,20251021,210700,48.44,48.44,48.42,48.43
XAGUSD,20251021,210800,48.44,48.45,48.44,48.44
XAGUSD,20251021,210900,48.43,48.43,48.41,48.41
XAGUSD,20251021,211000,48.40,48.40,48.38,48.38
XAGUSD,20251021,211100,48.37,48.37,48.33,48.33
XAGUSD,20251021,211200,48.34,48.34,48.20,48.20
XAGUSD,20251021,211300,48.19,48.19,48.11,48.12
XAGUSD,20251021,211400,48.08,48.08,47.97,48.00
XAGUSD,20251021,211500,47.98,48.06,47.97,48.06
XAGUSD,20251021,211600,48.05,48.06,48.01,48.03
XAGUSD,20251021,211700,47.97,48.03,47.97,47.98
XAGUSD,20251021,211800,47.99,47.99,47.96,47.96
XAGUSD,20251021,211900,47.97,48.02,47.97,48.00
XAGUSD,20251021,212000,47.99,48.06,47.99,48.04
XAGUSD,20251021,212100,48.05,48.06,48.03,48.06
XAGUSD,20251021,212200,48.07,48.09,48.05,48.05
XAGUSD,20251021,212300,48.06,48.10,48.06,48.09
XAGUSD,20251021,212400,48.08,48.09,48.07,48.08
XAGUSD,20251021,212500,48.07,48.09,48.02,48.02
XAGUSD,20251021,212600,48.03,48.13,48.03,48.11
XAGUSD,20251021,212700,48.10,48.13,48.09,48.10
XAGUSD,20251021,212800,48.09,48.10,48.07,48.10
XAGUSD,20251021,212900,48.09,48.14,48.09,48.11
XAGUSD,20251021,213000,48.12,48.12,48.10,48.10
XAGUSD,20251021,213100,48.11,48.15,48.10,48.15
XAGUSD,20251021,213200,48.14,48.18,48.14,48.17
XAGUSD,20251021,213300,48.16,48.24,48.16,48.24
XAGUSD,20251021,213400,48.25,48.25,48.20,48.20
XAGUSD,20251021,213500,48.21,48.22,48.20,48.22
XAGUSD,20251021,213600,48.21,48.29,48.21,48.29
XAGUSD,20251021,213700,48.31,48.33,48.29,48.30
XAGUSD,20251021,213800,48.29,48.33,48.29,48.29
XAGUSD,20251021,213900,48.28,48.32,48.28,48.31
XAGUSD,20251021,214000,48.30,48.30,48.26,48.26
XAGUSD,20251021,214100,48.27,48.27,48.24,48.25
XAGUSD,20251021,214200,48.26,48.27,48.26,48.26
XAGUSD,20251021,214300,48.27,48.29,48.27,48.29
XAGUSD,20251021,214400,48.28,48.32,48.28,48.32
XAGUSD,20251021,214500,48.33,48.34,48.32,48.33
XAGUSD,20251021,214600,48.32,48.32,48.30,48.30
XAGUSD,20251021,214700,48.31,48.32,48.29,48.29
XAGUSD,20251021,214800,48.30,48.32,48.30,48.30
XAGUSD,20251021,214900,48.31,48.32,48.31,48.31
XAGUSD,20251021,215000,48.32,48.32,48.30,48.30
XAGUSD,20251021,215100,48.29,48.30,48.26,48.26
XAGUSD,20251021,215200,48.27,48.28,48.26,48.28
XAGUSD,20251021,215300,48.29,48.30,48.27,48.28
XAGUSD,20251021,215400,48.27,48.28,48.25,48.27
XAGUSD,20251021,215500,48.26,48.26,48.23,48.24
XAGUSD,20251021,215600,48.25,48.28,48.25,48.28
XAGUSD,20251021,215700,48.27,48.27,48.25,48.25
XAGUSD,20251021,215800,48.26,48.27,48.26,48.27
XAGUSD,20251021,215900,48.28,48.32,48.28,48.32
XAGUSD,20251021,220000,48.33,48.35,48.30,48.30
XAGUSD,20251021,220100,48.31,48.31,48.30,48.31
XAGUSD,20251021,220200,48.30,48.34,48.30,48.32
XAGUSD,20251021,220300,48.33,48.37,48.32,48.37
XAGUSD,20251021,220400,48.40,48.40,48.38,48.38
XAGUSD,20251021,220500,48.37,48.38,48.36,48.38
XAGUSD,20251021,220600,48.39,48.42,48.39,48.41
XAGUSD,20251021,220700,48.42,48.44,48.41,48.44
XAGUSD,20251021,220800,48.45,48.45,48.43,48.44
XAGUSD,20251021,220900,48.45,48.46,48.45,48.46
XAGUSD,20251021,221000,48.45,48.46,48.45,48.46
XAGUSD,20251021,221100,48.47,48.47,48.44,48.44
XAGUSD,20251021,221200,48.43,48.45,48.42,48.45
XAGUSD,20251021,221300,48.46,48.47,48.45,48.47
XAGUSD,20251021,221400,48.45,48.45,48.43,48.44
XAGUSD,20251021,221500,48.45,48.46,48.45,48.46
XAGUSD,20251021,221600,48.47,48.49,48.47,48.49
XAGUSD,20251021,221700,48.48,48.48,48.44,48.45
XAGUSD,20251021,221800,48.46,48.50,48.46,48.50
XAGUSD,20251021,221900,48.49,48.50,48.49,48.49
XAGUSD,20251021,222000,48.49,48.50,48.48,48.50
XAGUSD,20251021,222100,48.49,48.50,48.48,48.48
XAGUSD,20251021,222200,48.49,48.51,48.49,48.51
XAGUSD,20251021,222300,48.50,48.51,48.49,48.49
XAGUSD,20251021,222400,48.50,48.50,48.48,48.48
XAGUSD,20251021,222500,48.47,48.48,48.47,48.47
XAGUSD,20251021,222600,48.48,48.48,48.47,48.48
XAGUSD,20251021,222700,48.49,48.51,48.48,48.51
XAGUSD,20251021,222800,48.52,48.53,48.51,48.52
XAGUSD,20251021,222900,48.51,48.51,48.51,48.51
XAGUSD,20251021,223000,48.51,48.51,48.51,48.51
XAGUSD,20251021,223100,48.51,48.51,48.50,48.50
XAGUSD,20251021,223200,48.51,48.52,48.50,48.52
XAGUSD,20251021,223300,48.51,48.51,48.51,48.51
XAGUSD,20251021,223400,48.51,48.54,48.51,48.54
XAGUSD,20251021,223500,48.54,48.58,48.54,48.58
XAGUSD,20251021,223600,48.60,48.64,48.60,48.64
XAGUSD,20251021,223700,48.63,48.64,48.62,48.63
XAGUSD,20251021,223800,48.64,48.64,48.61,48.63
XAGUSD,20251021,223900,48.62,48.63,48.62,48.63
XAGUSD,20251021,224000,48.62,48.63,48.62,48.63
XAGUSD,20251021,224100,48.64,48.65,48.64,48.65
XAGUSD,20251021,224200,48.66,48.66,48.64,48.64
XAGUSD,20251021,224300,48.65,48.67,48.65,48.67
XAGUSD,20251021,224400,48.65,48.67,48.65,48.67
XAGUSD,20251021,224500,48.68,48.68,48.66,48.67
XAGUSD,20251021,224600,48.68,48.69,48.68,48.68
XAGUSD,20251021,224700,48.69,48.69,48.68,48.69
XAGUSD,20251021,224800,48.68,48.70,48.68,48.70
XAGUSD,20251021,224900,48.69,48.70,48.69,48.69
XAGUSD,20251021,225000,48.69,48.69,48.69,48.69
XAGUSD,20251021,225100,48.68,48.70,48.68,48.69
XAGUSD,20251021,225200,48.69,48.69,48.67,48.67
XAGUSD,20251021,225300,48.66,48.68,48.65,48.67
XAGUSD,20251021,225400,48.68,48.68,48.67,48.67
XAGUSD,20251021,225500,48.67,48.68,48.66,48.68
XAGUSD,20251021,225600,48.67,48.67,48.64,48.65
XAGUSD,20251021,225700,48.66,48.67,48.66,48.67
XAGUSD,20251021,225800,48.68,48.72,48.67,48.67
XAGUSD,20251021,225900,48.68,48.68,48.68,48.68
XAGUSD,20251021,230000,48.68,48.68,48.68,48.68
XAGUSD,20251021,230100,48.68,48.68,48.68,48.68
XAGUSD,20251021,230200,48.68,48.68,48.68,48.68
XAGUSD,20251021,230300,48.68,48.68,48.68,48.68
XAGUSD,20251021,230400,48.68,48.68,48.68,48.68
XAGUSD,20251021,230500,48.68,48.68,48.68,48.68
XAGUSD,20251021,230600,48.68,48.68,48.68,48.68
XAGUSD,20251021,230700,48.68,48.68,48.68,48.68
XAGUSD,20251021,230800,48.68,48.68,48.68,48.68
XAGUSD,20251021,230900,48.68,48.68,48.68,48.68
XAGUSD,20251021,231000,48.68,48.68,48.68,48.68
XAGUSD,20251021,231100,48.68,48.68,48.68,48.68
XAGUSD,20251021,231200,48.68,48.68,48.68,48.68
XAGUSD,20251021,231300,48.68,48.68,48.68,48.68
XAGUSD,20251021,231400,48.68,48.68,48.68,48.68
XAGUSD,20251021,231500,48.68,48.68,48.68,48.68
XAGUSD,20251021,231600,48.68,48.68,48.68,48.68
XAGUSD,20251021,231700,48.68,48.68,48.68,48.68
XAGUSD,20251021,231800,48.68,48.68,48.68,48.68
XAGUSD,20251021,231900,48.68,48.68,48.68,48.68
XAGUSD,20251021,232000,48.68,48.68,48.68,48.68
XAGUSD,20251021,232100,48.68,48.68,48.68,48.68
XAGUSD,20251021,232200,48.68,48.68,48.68,48.68
XAGUSD,20251021,232300,48.68,48.68,48.68,48.68
XAGUSD,20251021,232400,48.68,48.68,48.68,48.68
XAGUSD,20251021,232500,48.68,48.68,48.68,48.68
XAGUSD,20251021,232600,48.68,48.68,48.68,48.68
XAGUSD,20251021,232700,48.68,48.68,48.68,48.68
XAGUSD,20251021,232800,48.68,48.68,48.68,48.68
XAGUSD,20251021,232900,48.68,48.68,48.68,48.68
XAGUSD,20251021,233000,48.68,48.68,48.68,48.68
XAGUSD,20251021,233100,48.68,48.68,48.68,48.68
XAGUSD,20251021,233200,48.68,48.68,48.68,48.68
XAGUSD,20251021,233300,48.68,48.68,48.68,48.68
XAGUSD,20251021,233400,48.68,48.68,48.68,48.68
XAGUSD,20251021,233500,48.68,48.68,48.68,48.68
XAGUSD,20251021,233600,48.68,48.68,48.68,48.68
XAGUSD,20251021,233700,48.68,48.68,48.68,48.68
XAGUSD,20251021,233800,48.68,48.68,48.68,48.68
XAGUSD,20251021,233900,48.68,48.68,48.68,48.68
XAGUSD,20251021,234000,48.68,48.68,48.68,48.68
XAGUSD,20251021,234100,48.68,48.68,48.68,48.68
XAGUSD,20251021,234200,48.68,48.68,48.68,48.68
XAGUSD,20251021,234300,48.68,48.68,48.68,48.68
XAGUSD,20251021,234400,48.68,48.68,48.68,48.68
XAGUSD,20251021,234500,48.68,48.68,48.68,48.68
XAGUSD,20251021,234600,48.68,48.68,48.68,48.68
XAGUSD,20251021,234700,48.68,48.68,48.68,48.68
XAGUSD,20251021,234800,48.68,48.68,48.68,48.68
XAGUSD,20251021,234900,48.68,48.68,48.68,48.68
XAGUSD,20251021,235000,48.68,48.68,48.68,48.68
XAGUSD,20251021,235100,48.68,48.68,48.68,48.68
XAGUSD,20251021,235200,48.68,48.68,48.68,48.68
XAGUSD,20251021,235300,48.68,48.68,48.68,48.68
XAGUSD,20251021,235400,48.68,48.68,48.68,48.68
XAGUSD,20251021,235500,48.68,48.68,48.68,48.68
XAGUSD,20251021,235600,48.68,48.68,48.68,48.68
XAGUSD,20251021,235700,48.68,48.68,48.68,48.68
XAGUSD,20251021,235800,48.68,48.68,48.68,48.68
XAGUSD,20251021,235900,48.68,48.68,48.68,48.68
XAGUSD,20251022,000000,48.68,48.68,48.68,48.68
USDCZK,20251021,000100,20.84,20.84,20.84,20.84
USDCZK,20251021,000200,20.84,20.84,20.84,20.84
USDCZK,20251021,000300,20.84,20.84,20.84,20.84
USDCZK,20251021,000400,20.84,20.84,20.84,20.84
USDCZK,20251021,000500,20.84,20.84,20.84,20.84
USDCZK,20251021,000600,20.84,20.84,20.84,20.84
USDCZK,20251021,000700,20.83,20.84,20.83,20.84
USDCZK,20251021,000800,20.84,20.84,20.84,20.84
USDCZK,20251021,000900,20.84,20.84,20.83,20.84
USDCZK,20251021,001000,20.84,20.84,20.84,20.84
USDCZK,20251021,001100,20.84,20.84,20.84,20.84
USDCZK,20251021,001200,20.84,20.84,20.84,20.84
USDCZK,20251021,001300,20.84,20.84,20.84,20.84
USDCZK,20251021,001400,20.84,20.84,20.84,20.84
USDCZK,20251021,001500,20.84,20.84,20.84,20.84
USDCZK,20251021,001600,20.84,20.84,20.84,20.84
USDCZK,20251021,001700,20.84,20.84,20.84,20.84
USDCZK,20251021,001800,20.84,20.84,20.84,20.84
USDCZK,20251021,001900,20.84,20.84,20.84,20.84
USDCZK,20251021,002000,20.84,20.84,20.84,20.84
USDCZK,20251021,002100,20.84,20.84,20.84,20.84
USDCZK,20251021,002200,20.84,20.84,20.84,20.84
USDCZK,20251021,002300,20.84,20.84,20.84,20.84
USDCZK,20251021,002400,20.84,20.84,20.84,20.84
USDCZK,20251021,002500,20.84,20.84,20.84,20.84
USDCZK,20251021,002600,20.84,20.84,20.84,20.84
USDCZK,20251021,002700,20.84,20.84,20.84,20.84
USDCZK,20251021,002800,20.84,20.84,20.84,20.84
USDCZK,20251021,002900,20.84,20.84,20.84,20.84
USDCZK,20251021,003000,20.84,20.84,20.84,20.84
USDCZK,20251021,003100,20.84,20.84,20.84,20.84
USDCZK,20251021,003200,20.84,20.84,20.84,20.84
USDCZK,20251021,003300,20.84,20.84,20.84,20.84
USDCZK,20251021,003400,20.84,20.84,20.84,20.84
USDCZK,20251021,003500,20.84,20.84,20.84,20.84
USDCZK,20251021,003600,20.84,20.84,20.84,20.84
USDCZK,20251021,003700,20.84,20.84,20.84,20.84
USDCZK,20251021,003800,20.84,20.84,20.84,20.84
USDCZK,20251021,003900,20.84,20.84,20.84,20.84
USDCZK,20251021,004000,20.84,20.84,20.84,20.84
USDCZK,20251021,004100,20.84,20.84,20.84,20.84
USDCZK,20251021,004200,20.84,20.84,20.84,20.84
USDCZK,20251021,004300,20.84,20.84,20.84,20.84
USDCZK,20251021,004400,20.84,20.84,20.84,20.84
USDCZK,20251021,004500,20.84,20.84,20.84,20.84
USDCZK,20251021,004600,20.84,20.84,20.84,20.84
USDCZK,20251021,004700,20.84,20.84,20.84,20.84
USDCZK,20251021,004800,20.84,20.84,20.84,20.84
USDCZK,20251021,004900,20.84,20.84,20.84,20.84
USDCZK,20251021,005000,20.84,20.84,20.84,20.84
USDCZK,20251021,005100,20.84,20.84,20.84,20.84
USDCZK,20251021,005200,20.84,20.84,20.84,20.84
USDCZK,20251021,005300,20.84,20.84,20.84,20.84
USDCZK,20251021,005400,20.84,20.84,20.84,20.84
USDCZK,20251021,005500,20.84,20.84,20.84,20.84
USDCZK,20251021,005600,20.84,20.84,20.84,20.84
USDCZK,20251021,005700,20.84,20.84,20.84,20.84
USDCZK,20251021,005800,20.84,20.84,20.84,20.84
USDCZK,20251021,005900,20.84,20.84,20.84,20.84
USDCZK,20251021,010000,20.84,20.84,20.84,20.84
USDCZK,20251021,010100,20.84,20.84,20.84,20.84
USDCZK,20251021,010200,20.84,20.84,20.84,20.84
USDCZK,20251021,010300,20.85,20.85,20.84,20.84
USDCZK,20251021,010400,20.85,20.85,20.84,20.85
USDCZK,20251021,010500,20.84,20.85,20.84,20.84
USDCZK,20251021,010600,20.84,20.84,20.84,20.84
USDCZK,20251021,010700,20.85,20.85,20.84,20.84
USDCZK,20251021,010800,20.84,20.84,20.84,20.84
USDCZK,20251021,010900,20.84,20.84,20.84,20.84
USDCZK,20251021,011000,20.84,20.84,20.84,20.84
USDCZK,20251021,011100,20.84,20.84,20.84,20.84
USDCZK,20251021,011200,20.84,20.84,20.84,20.84
USDCZK,20251021,011300,20.85,20.85,20.85,20.85
USDCZK,20251021,011400,20.85,20.85,20.85,20.85
USDCZK,20251021,011500,20.85,20.85,20.85,20.85
USDCZK,20251021,011600,20.85,20.85,20.84,20.84
USDCZK,20251021,011700,20.85,20.85,20.84,20.84
USDCZK,20251021,011800,20.85,20.85,20.85,20.85
USDCZK,20251021,011900,20.85,20.85,20.84,20.84
USDCZK,20251021,012000,20.84,20.84,20.84,20.84
USDCZK,20251021,012100,20.84,20.84,20.84,20.84
USDCZK,20251021,012200,20.85,20.85,20.85,20.85
USDCZK,20251021,012300,20.85,20.85,20.85,20.85
USDCZK,20251021,012400,20.85,20.85,20.84,20.84
USDCZK,20251021,012500,20.84,20.84,20.84,20.84
USDCZK,20251021,012600,20.84,20.84,20.84,20.84
USDCZK,20251021,012700,20.84,20.84,20.84,20.84
USDCZK,20251021,012800,20.84,20.84,20.84,20.84
USDCZK,20251021,012900,20.84,20.84,20.84,20.84
USDCZK,20251021,013000,20.84,20.84,20.84,20.84
USDCZK,20251021,013100,20.84,20.84,20.84,20.84
USDCZK,20251021,013200,20.84,20.84,20.84,20.84
USDCZK,20251021,013300,20.84,20.84,20.84,20.84
USDCZK,20251021,013400,20.84,20.84,20.84,20.84
USDCZK,20251021,013500,20.84,20.84,20.84,20.84
USDCZK,20251021,013600,20.84,20.84,20.84,20.84
USDCZK,20251021,013700,20.84,20.84,20.84,20.84
USDCZK,20251021,013800,20.84,20.84,20.84,20.84
USDCZK,20251021,013900,20.84,20.84,20.84,20.84
USDCZK,20251021,014000,20.84,20.84,20.84,20.84
USDCZK,20251021,014100,20.84,20.84,20.84,20.84
USDCZK,20251021,014200,20.84,20.84,20.84,20.84
USDCZK,20251021,014300,20.84,20.84,20.84,20.84
USDCZK,20251021,014400,20.84,20.84,20.84,20.84
USDCZK,20251021,014500,20.84,20.84,20.84,20.84
USDCZK,20251021,014600,20.84,20.84,20.84,20.84
USDCZK,20251021,014700,20.84,20.84,20.84,20.84
USDCZK,20251021,014800,20.84,20.84,20.84,20.84
USDCZK,20251021,014900,20.84,20.84,20.84,20.84
USDCZK,20251021,015000,20.84,20.84,20.84,20.84
USDCZK,20251021,015100,20.84,20.84,20.84,20.84
USDCZK,20251021,015200,20.84,20.84,20.84,20.84
USDCZK,20251021,015300,20.84,20.84,20.84,20.84
USDCZK,20251021,015400,20.84,20.84,20.84,20.84
USDCZK,20251021,015500,20.84,20.84,20.84,20.84
USDCZK,20251021,015600,20.84,20.84,20.84,20.84
USDCZK,20251021,015700,20.84,20.84,20.84,20.84
USDCZK,20251021,015800,20.84,20.84,20.84,20.84
USDCZK,20251021,015900,20.84,20.84,20.84,20.84
USDCZK,20251021,020000,20.84,20.84,20.84,20.84
USDCZK,20251021,020100,20.84,20.84,20.84,20.84
USDCZK,20251021,020200,20.84,20.84,20.84,20.84
USDCZK,20251021,020300,20.84,20.84,20.84,20.84
USDCZK,20251021,020400,20.84,20.84,20.84,20.84
USDCZK,20251021,020500,20.84,20.84,20.84,20.84
USDCZK,20251021,020600,20.84,20.84,20.84,20.84
USDCZK,20251021,020700,20.84,20.84,20.84,20.84
USDCZK,20251021,020800,20.84,20.84,20.84,20.84
USDCZK,20251021,020900,20.84,20.84,20.84,20.84
USDCZK,20251021,021000,20.84,20.84,20.84,20.84
USDCZK,20251021,021100,20.84,20.84,20.84,20.84
USDCZK,20251021,021200,20.84,20.84,20.84,20.84
USDCZK,20251021,021300,20.84,20.84,20.84,20.84
USDCZK,20251021,021400,20.84,20.84,20.84,20.84
USDCZK,20251021,021500,20.84,20.84,20.84,20.84
USDCZK,20251021,021600,20.84,20.84,20.84,20.84
USDCZK,20251021,021700,20.84,20.84,20.84,20.84
USDCZK,20251021,021800,20.84,20.84,20.84,20.84
USDCZK,20251021,021900,20.84,20.84,20.84,20.84
USDCZK,20251021,022000,20.84,20.84,20.84,20.84
USDCZK,20251021,022100,20.84,20.84,20.84,20.84
USDCZK,20251021,022200,20.84,20.84,20.83,20.83
USDCZK,20251021,022300,20.83,20.83,20.83,20.83
USDCZK,20251021,022400,20.83,20.83,20.83,20.83
USDCZK,20251021,022500,20.83,20.83,20.83,20.83
USDCZK,20251021,022600,20.83,20.83,20.83,20.83
USDCZK,20251021,022700,20.83,20.83,20.83,20.83
USDCZK,20251021,022800,20.83,20.83,20.83,20.83
USDCZK,20251021,022900,20.83,20.83,20.83,20.83
USDCZK,20251021,023000,20.83,20.83,20.83,20.83
USDCZK,20251021,023100,20.83,20.83,20.83,20.83
USDCZK,20251021,023200,20.83,20.83,20.83,20.83
USDCZK,20251021,023300,20.83,20.83,20.83,20.83
USDCZK,20251021,023400,20.83,20.83,20.83,20.83
USDCZK,20251021,023500,20.83,20.83,20.83,20.83
USDCZK,20251021,023600,20.83,20.83,20.83,20.83
USDCZK,20251021,023700,20.83,20.83,20.83,20.83
USDCZK,20251021,023800,20.83,20.83,20.83,20.83
USDCZK,20251021,023900,20.83,20.83,20.83,20.83
USDCZK,20251021,024000,20.83,20.83,20.83,20.83
USDCZK,20251021,024100,20.83,20.83,20.83,20.83
USDCZK,20251021,024200,20.83,20.83,20.83,20.83
USDCZK,20251021,024300,20.83,20.83,20.83,20.83
USDCZK,20251021,024400,20.83,20.83,20.83,20.83
USDCZK,20251021,024500,20.83,20.83,20.83,20.83
USDCZK,20251021,024600,20.83,20.83,20.83,20.83
USDCZK,20251021,024700,20.83,20.83,20.83,20.83
USDCZK,20251021,024800,20.83,20.83,20.83,20.83
USDCZK,20251021,024900,20.83,20.83,20.83,20.83
USDCZK,20251021,025000,20.83,20.83,20.83,20.83
USDCZK,20251021,025100,20.83,20.83,20.83,20.83
USDCZK,20251021,025200,20.83,20.83,20.83,20.83
USDCZK,20251021,025300,20.83,20.83,20.83,20.83
USDCZK,20251021,025400,20.83,20.83,20.83,20.83
USDCZK,20251021,025500,20.83,20.83,20.83,20.83
USDCZK,20251021,025600,20.83,20.83,20.83,20.83
USDCZK,20251021,025700,20.83,20.83,20.83,20.83
USDCZK,20251021,025800,20.83,20.83,20.83,20.83
USDCZK,20251021,025900,20.83,20.83,20.83,20.83
USDCZK,20251021,030000,20.83,20.83,20.83,20.83
USDCZK,20251021,030100,20.83,20.83,20.83,20.83
USDCZK,20251021,030200,20.83,20.83,20.83,20.83
USDCZK,20251021,030300,20.83,20.83,20.83,20.83
USDCZK,20251021,030400,20.83,20.83,20.83,20.83
USDCZK,20251021,030500,20.83,20.83,20.83,20.83
USDCZK,20251021,030600,20.83,20.83,20.83,20.83
USDCZK,20251021,030700,20.83,20.83,20.83,20.83
USDCZK,20251021,030800,20.83,20.83,20.83,20.83
USDCZK,20251021,030900,20.83,20.83,20.83,20.83
USDCZK,20251021,031000,20.83,20.83,20.83,20.83
USDCZK,20251021,031100,20.83,20.83,20.83,20.83
USDCZK,20251021,031200,20.83,20.83,20.83,20.83
USDCZK,20251021,031300,20.83,20.83,20.83,20.83
USDCZK,20251021,031400,20.83,20.83,20.83,20.83
USDCZK,20251021,031500,20.83,20.83,20.83,20.83
USDCZK,20251021,031600,20.83,20.83,20.83,20.83
USDCZK,20251021,031700,20.83,20.83,20.83,20.83
USDCZK,20251021,031800,20.83,20.83,20.83,20.83
USDCZK,20251021,031900,20.83,20.83,20.83,20.83
USDCZK,20251021,032000,20.83,20.83,20.83,20.83
USDCZK,20251021,032100,20.83,20.83,20.83,20.83
USDCZK,20251021,032200,20.83,20.83,20.83,20.83
USDCZK,20251021,032300,20.83,20.83,20.83,20.83
USDCZK,20251021,032400,20.83,20.83,20.83,20.83
USDCZK,20251021,032500,20.83,20.83,20.83,20.83
USDCZK,20251021,032600,20.83,20.83,20.83,20.83
USDCZK,20251021,032700,20.83,20.83,20.83,20.83
USDCZK,20251021,032800,20.83,20.83,20.83,20.83
USDCZK,20251021,032900,20.83,20.83,20.83,20.83
USDCZK,20251021,033000,20.83,20.83,20.83,20.83
USDCZK,20251021,033100,20.83,20.83,20.83,20.83
USDCZK,20251021,033200,20.83,20.83,20.83,20.83
USDCZK,20251021,033300,20.83,20.83,20.83,20.83
USDCZK,20251021,033400,20.83,20.83,20.83,20.83
USDCZK,20251021,033500,20.83,20.83,20.83,20.83
USDCZK,20251021,033600,20.83,20.83,20.83,20.83
USDCZK,20251021,033700,20.83,20.83,20.83,20.83
USDCZK,20251021,033800,20.83,20.83,20.83,20.83
USDCZK,20251021,033900,20.83,20.83,20.83,20.83
USDCZK,20251021,034000,20.83,20.83,20.83,20.83
USDCZK,20251021,034100,20.83,20.83,20.83,20.83
USDCZK,20251021,034200,20.83,20.83,20.83,20.83
USDCZK,20251021,034300,20.83,20.83,20.83,20.83
USDCZK,20251021,034400,20.83,20.83,20.83,20.83
USDCZK,20251021,034500,20.85,20.85,20.85,20.85
USDCZK,20251021,034600,20.85,20.85,20.85,20.85
USDCZK,20251021,034700,20.85,20.85,20.85,20.85
USDCZK,20251021,034800,20.85,20.85,20.85,20.85
USDCZK,20251021,034900,20.85,20.85,20.85,20.85
USDCZK,20251021,035000,20.85,20.85,20.85,20.85
USDCZK,20251021,035100,20.85,20.85,20.85,20.85
USDCZK,20251021,035200,20.85,20.85,20.85,20.85
USDCZK,20251021,035300,20.85,20.85,20.85,20.85
USDCZK,20251021,035400,20.85,20.85,20.85,20.85
USDCZK,20251021,035500,20.85,20.85,20.85,20.85
USDCZK,20251021,035600,20.85,20.85,20.85,20.85
USDCZK,20251021,035700,20.85,20.85,20.85,20.85
USDCZK,20251021,035800,20.85,20.85,20.85,20.85
USDCZK,20251021,035900,20.85,20.85,20.84,20.84
USDCZK,20251021,040000,20.84,20.84,20.84,20.84
USDCZK,20251021,040100,20.84,20.84,20.84,20.84
USDCZK,20251021,040200,20.84,20.84,20.84,20.84
USDCZK,20251021,040300,20.84,20.84,20.84,20.84
USDCZK,20251021,040400,20.84,20.84,20.84,20.84
USDCZK,20251021,040500,20.84,20.84,20.84,20.84
USDCZK,20251021,040600,20.84,20.84,20.84,20.84
USDCZK,20251021,040700,20.84,20.84,20.84,20.84
USDCZK,20251021,040800,20.84,20.84,20.84,20.84
USDCZK,20251021,040900,20.84,20.84,20.84,20.84
USDCZK,20251021,041000,20.84,20.84,20.84,20.84
USDCZK,20251021,041100,20.84,20.84,20.84,20.84
USDCZK,20251021,041200,20.84,20.84,20.84,20.84
USDCZK,20251021,041300,20.84,20.84,20.84,20.84
USDCZK,20251021,041400,20.84,20.84,20.84,20.84
USDCZK,20251021,041500,20.84,20.84,20.84,20.84
USDCZK,20251021,041600,20.84,20.84,20.84,20.84
USDCZK,20251021,041700,20.84,20.84,20.84,20.84
USDCZK,20251021,041800,20.84,20.84,20.84,20.84
USDCZK,20251021,041900,20.84,20.84,20.84,20.84
USDCZK,20251021,042000,20.84,20.84,20.84,20.84
USDCZK,20251021,042100,20.84,20.84,20.84,20.84
USDCZK,20251021,042200,20.84,20.84,20.84,20.84
USDCZK,20251021,042300,20.84,20.84,20.84,20.84
USDCZK,20251021,042400,20.84,20.84,20.84,20.84
USDCZK,20251021,042500,20.84,20.84,20.84,20.84
USDCZK,20251021,042600,20.84,20.84,20.84,20.84
USDCZK,20251021,042700,20.84,20.84,20.84,20.84
USDCZK,20251021,042800,20.84,20.84,20.84,20.84
USDCZK,20251021,042900,20.84,20.84,20.84,20.84
USDCZK,20251021,043000,20.84,20.84,20.84,20.84
USDCZK,20251021,043100,20.84,20.84,20.84,20.84
USDCZK,20251021,043200,20.84,20.84,20.84,20.84
USDCZK,20251021,043300,20.84,20.84,20.84,20.84
USDCZK,20251021,043400,20.84,20.84,20.84,20.84
USDCZK,20251021,043500,20.84,20.84,20.84,20.84
USDCZK,20251021,043600,20.84,20.84,20.84,20.84
USDCZK,20251021,043700,20.84,20.84,20.84,20.84
USDCZK,20251021,043800,20.84,20.84,20.84,20.84
USDCZK,20251021,043900,20.84,20.86,20.84,20.86
USDCZK,20251021,044000,20.86,20.86,20.86,20.86
USDCZK,20251021,044100,20.86,20.86,20.86,20.86
USDCZK,20251021,044200,20.86,20.86,20.86,20.86
USDCZK,20251021,044300,20.86,20.86,20.86,20.86
USDCZK,20251021,044400,20.86,20.86,20.86,20.86
USDCZK,20251021,044500,20.86,20.86,20.86,20.86
USDCZK,20251021,044600,20.86,20.86,20.86,20.86
USDCZK,20251021,044700,20.86,20.86,20.86,20.86
USDCZK,20251021,044800,20.86,20.86,20.86,20.86
USDCZK,20251021,044900,20.86,20.86,20.86,20.86
USDCZK,20251021,045000,20.86,20.86,20.86,20.86
USDCZK,20251021,045100,20.86,20.86,20.86,20.86
USDCZK,20251021,045200,20.86,20.86,20.86,20.86
USDCZK,20251021,045300,20.86,20.86,20.86,20.86
USDCZK,20251021,045400,20.86,20.86,20.86,20.86
USDCZK,20251021,045500,20.86,20.86,20.86,20.86
USDCZK,20251021,045600,20.86,20.86,20.86,20.86
USDCZK,20251021,045700,20.86,20.86,20.86,20.86
USDCZK,20251021,045800,20.86,20.86,20.86,20.86
USDCZK,20251021,045900,20.86,20.86,20.86,20.86
USDCZK,20251021,050000,20.86,20.86,20.86,20.86
USDCZK,20251021,050100,20.86,20.86,20.86,20.86
USDCZK,20251021,050200,20.86,20.86,20.86,20.86
USDCZK,20251021,050300,20.86,20.86,20.86,20.86
USDCZK,20251021,050400,20.86,20.86,20.86,20.86
USDCZK,20251021,050500,20.86,20.86,20.86,20.86
USDCZK,20251021,050600,20.86,20.86,20.86,20.86
USDCZK,20251021,050700,20.86,20.86,20.86,20.86
USDCZK,20251021,050800,20.86,20.86,20.86,20.86
USDCZK,20251021,050900,20.86,20.86,20.86,20.86
USDCZK,20251021,051000,20.86,20.86,20.86,20.86
USDCZK,20251021,051100,20.86,20.86,20.86,20.86
USDCZK,20251021,051200,20.86,20.86,20.86,20.86
USDCZK,20251021,051300,20.86,20.86,20.86,20.86
USDCZK,20251021,051400,20.86,20.86,20.86,20.86
USDCZK,20251021,051500,20.86,20.86,20.86,20.86
USDCZK,20251021,051600,20.86,20.86,20.86,20.86
USDCZK,20251021,051700,20.86,20.86,20.86,20.86
USDCZK,20251021,051800,20.86,20.86,20.86,20.86
USDCZK,20251021,051900,20.86,20.86,20.86,20.86
USDCZK,20251021,052000,20.86,20.86,20.86,20.86
USDCZK,20251021,052100,20.86,20.86,20.86,20.86
USDCZK,20251021,052200,20.86,20.86,20.86,20.86
USDCZK,20251021,052300,20.86,20.86,20.86,20.86
USDCZK,20251021,052400,20.86,20.86,20.86,20.86
USDCZK,20251021,052500,20.86,20.86,20.86,20.86
USDCZK,20251021,052600,20.86,20.86,20.86,20.86
USDCZK,20251021,052700,20.86,20.86,20.86,20.86
USDCZK,20251021,052800,20.86,20.86,20.86,20.86
USDCZK,20251021,052900,20.86,20.86,20.86,20.86
USDCZK,20251021,053000,20.86,20.86,20.86,20.86
USDCZK,20251021,053100,20.86,20.86,20.86,20.86
USDCZK,20251021,053200,20.86,20.86,20.86,20.86
USDCZK,20251021,053300,20.86,20.86,20.86,20.86
USDCZK,20251021,053400,20.86,20.86,20.86,20.86
USDCZK,20251021,053500,20.86,20.86,20.86,20.86
USDCZK,20251021,053600,20.86,20.86,20.86,20.86
USDCZK,20251021,053700,20.86,20.86,20.86,20.86
USDCZK,20251021,053800,20.86,20.86,20.86,20.86
USDCZK,20251021,053900,20.86,20.86,20.86,20.86
USDCZK,20251021,054000,20.86,20.86,20.86,20.86
USDCZK,20251021,054100,20.86,20.86,20.86,20.86
USDCZK,20251021,054200,20.86,20.86,20.86,20.86
USDCZK,20251021,054300,20.86,20.86,20.86,20.86
USDCZK,20251021,054400,20.86,20.86,20.86,20.86
USDCZK,20251021,054500,20.86,20.86,20.86,20.86
USDCZK,20251021,054600,20.86,20.86,20.86,20.86
USDCZK,20251021,054700,20.86,20.86,20.86,20.86
USDCZK,20251021,054800,20.86,20.86,20.86,20.86
USDCZK,20251021,054900,20.86,20.86,20.86,20.86
USDCZK,20251021,055000,20.86,20.86,20.86,20.86
USDCZK,20251021,055100,20.86,20.86,20.86,20.86
USDCZK,20251021,055200,20.86,20.86,20.86,20.86
USDCZK,20251021,055300,20.86,20.86,20.86,20.86
USDCZK,20251021,055400,20.86,20.86,20.86,20.86
USDCZK,20251021,055500,20.86,20.86,20.86,20.86
USDCZK,20251021,055600,20.86,20.86,20.86,20.86
USDCZK,20251021,055700,20.86,20.86,20.86,20.86
USDCZK,20251021,055800,20.86,20.86,20.86,20.86
USDCZK,20251021,055900,20.86,20.86,20.86,20.86
USDCZK,20251021,060000,20.86,20.86,20.86,20.86
USDCZK,20251021,060100,20.86,20.86,20.86,20.86
USDCZK,20251021,060200,20.86,20.86,20.86,20.86
USDCZK,20251021,060300,20.86,20.86,20.86,20.86
USDCZK,20251021,060400,20.86,20.86,20.86,20.86
USDCZK,20251021,060500,20.86,20.86,20.86,20.86
USDCZK,20251021,060600,20.86,20.86,20.86,20.86
USDCZK,20251021,060700,20.86,20.86,20.86,20.86
USDCZK,20251021,060800,20.86,20.86,20.86,20.86
USDCZK,20251021,060900,20.86,20.86,20.86,20.86
USDCZK,20251021,061000,20.86,20.86,20.86,20.86
USDCZK,20251021,061100,20.86,20.86,20.86,20.86
USDCZK,20251021,061200,20.86,20.86,20.86,20.86
USDCZK,20251021,061300,20.86,20.86,20.86,20.86
USDCZK,20251021,061400,20.86,20.86,20.86,20.86
USDCZK,20251021,061500,20.86,20.86,20.86,20.86
USDCZK,20251021,061600,20.86,20.86,20.86,20.86
USDCZK,20251021,061700,20.86,20.86,20.86,20.86
USDCZK,20251021,061800,20.86,20.86,20.86,20.86
USDCZK,20251021,061900,20.86,20.86,20.86,20.86
USDCZK,20251021,062000,20.86,20.86,20.86,20.86
USDCZK,20251021,062100,20.86,20.86,20.86,20.86
USDCZK,20251021,062200,20.86,20.86,20.86,20.86
USDCZK,20251021,062300,20.86,20.86,20.86,20.86
USDCZK,20251021,062400,20.86,20.86,20.86,20.86
USDCZK,20251021,062500,20.86,20.86,20.86,20.86
USDCZK,20251021,062600,20.86,20.86,20.86,20.86
USDCZK,20251021,062700,20.86,20.86,20.86,20.86
USDCZK,20251021,062800,20.86,20.86,20.86,20.86
USDCZK,20251021,062900,20.86,20.86,20.86,20.86
USDCZK,20251021,063000,20.86,20.86,20.86,20.86
USDCZK,20251021,063100,20.86,20.86,20.86,20.86
USDCZK,20251021,063200,20.86,20.86,20.86,20.86
USDCZK,20251021,063300,20.86,20.86,20.86,20.86
USDCZK,20251021,063400,20.86,20.86,20.86,20.86
USDCZK,20251021,063500,20.86,20.86,20.86,20.86
USDCZK,20251021,063600,20.86,20.86,20.86,20.86
USDCZK,20251021,063700,20.86,20.86,20.86,20.86
USDCZK,20251021,063800,20.86,20.86,20.86,20.86
USDCZK,20251021,063900,20.86,20.86,20.86,20.86
USDCZK,20251021,064000,20.86,20.86,20.86,20.86
USDCZK,20251021,064100,20.86,20.86,20.86,20.86
USDCZK,20251021,064200,20.86,20.86,20.86,20.86
USDCZK,20251021,064300,20.86,20.86,20.86,20.86
USDCZK,20251021,064400,20.86,20.86,20.86,20.86
USDCZK,20251021,064500,20.86,20.86,20.86,20.86
USDCZK,20251021,064600,20.86,20.86,20.86,20.86
USDCZK,20251021,064700,20.86,20.86,20.86,20.86
USDCZK,20251021,064800,20.86,20.86,20.86,20.86
USDCZK,20251021,064900,20.86,20.86,20.86,20.86
USDCZK,20251021,065000,20.86,20.86,20.86,20.86
USDCZK,20251021,065100,20.86,20.86,20.86,20.86
USDCZK,20251021,065200,20.86,20.86,20.86,20.86
USDCZK,20251021,065300,20.86,20.86,20.86,20.86
USDCZK,20251021,065400,20.86,20.86,20.86,20.86
USDCZK,20251021,065500,20.86,20.86,20.86,20.86
USDCZK,20251021,065600,20.86,20.86,20.86,20.86
USDCZK,20251021,065700,20.86,20.86,20.86,20.86
USDCZK,20251021,065800,20.86,20.86,20.86,20.86
USDCZK,20251021,065900,20.86,20.86,20.86,20.86
USDCZK,20251021,070000,20.86,20.86,20.86,20.86
USDCZK,20251021,070100,20.86,20.86,20.86,20.86
USDCZK,20251021,070200,20.86,20.86,20.86,20.86
USDCZK,20251021,070300,20.86,20.86,20.86,20.86
USDCZK,20251021,070400,20.86,20.86,20.86,20.86
USDCZK,20251021,070500,20.86,20.86,20.86,20.86
USDCZK,20251021,070600,20.86,20.86,20.86,20.86
USDCZK,20251021,070700,20.86,20.86,20.86,20.86
USDCZK,20251021,070800,20.86,20.86,20.86,20.86
USDCZK,20251021,070900,20.86,20.86,20.86,20.86
USDCZK,20251021,071000,20.86,20.86,20.86,20.86
USDCZK,20251021,071100,20.86,20.86,20.86,20.86
USDCZK,20251021,071200,20.86,20.86,20.86,20.86
USDCZK,20251021,071300,20.86,20.86,20.86,20.86
USDCZK,20251021,071400,20.86,20.86,20.86,20.86
USDCZK,20251021,071500,20.86,20.86,20.86,20.86
USDCZK,20251021,071600,20.86,20.86,20.86,20.86
USDCZK,20251021,071700,20.86,20.86,20.86,20.86
USDCZK,20251021,071800,20.86,20.86,20.86,20.86
USDCZK,20251021,071900,20.86,20.86,20.86,20.86
USDCZK,20251021,072000,20.86,20.86,20.86,20.86
USDCZK,20251021,072100,20.86,20.86,20.86,20.86
USDCZK,20251021,072200,20.86,20.86,20.86,20.86
USDCZK,20251021,072300,20.86,20.86,20.86,20.86
USDCZK,20251021,072400,20.86,20.86,20.86,20.86
USDCZK,20251021,072500,20.86,20.86,20.86,20.86
USDCZK,20251021,072600,20.86,20.86,20.86,20.86
USDCZK,20251021,072700,20.86,20.86,20.86,20.86
USDCZK,20251021,072800,20.86,20.86,20.86,20.86
USDCZK,20251021,072900,20.86,20.87,20.86,20.87
USDCZK,20251021,073000,20.87,20.87,20.87,20.87
USDCZK,20251021,073100,20.87,20.87,20.87,20.87
USDCZK,20251021,073200,20.87,20.87,20.87,20.87
USDCZK,20251021,073300,20.87,20.87,20.87,20.87
USDCZK,20251021,073400,20.87,20.87,20.87,20.87
USDCZK,20251021,073500,20.87,20.87,20.87,20.87
USDCZK,20251021,073600,20.87,20.87,20.87,20.87
USDCZK,20251021,073700,20.87,20.87,20.87,20.87
USDCZK,20251021,073800,20.87,20.87,20.87,20.87
USDCZK,20251021,073900,20.87,20.87,20.87,20.87
USDCZK,20251021,074000,20.87,20.87,20.87,20.87
USDCZK,20251021,074100,20.87,20.87,20.87,20.87
USDCZK,20251021,074200,20.87,20.87,20.87,20.87
USDCZK,20251021,074300,20.87,20.87,20.87,20.87
USDCZK,20251021,074400,20.87,20.87,20.87,20.87
USDCZK,20251021,074500,20.87,20.87,20.87,20.87
USDCZK,20251021,074600,20.87,20.87,20.87,20.87
USDCZK,20251021,074700,20.87,20.87,20.87,20.87
USDCZK,20251021,074800,20.87,20.87,20.87,20.87
USDCZK,20251021,074900,20.87,20.87,20.87,20.87
USDCZK,20251021,075000,20.87,20.87,20.87,20.87
USDCZK,20251021,075100,20.87,20.87,20.87,20.87
USDCZK,20251021,075200,20.87,20.87,20.87,20.87
USDCZK,20251021,075300,20.87,20.87,20.87,20.87
USDCZK,20251021,075400,20.87,20.87,20.87,20.87
USDCZK,20251021,075500,20.87,20.87,20.87,20.87
USDCZK,20251021,075600,20.87,20.87,20.87,20.87
USDCZK,20251021,075700,20.87,20.87,20.87,20.87
USDCZK,20251021,075800,20.87,20.87,20.87,20.87
USDCZK,20251021,075900,20.87,20.87,20.87,20.87
USDCZK,20251021,080000,20.87,20.87,20.87,20.87
USDCZK,20251021,080100,20.87,20.87,20.87,20.87
USDCZK,20251021,080200,20.87,20.87,20.87,20.87
USDCZK,20251021,080300,20.88,20.88,20.88,20.88
USDCZK,20251021,080400,20.88,20.88,20.88,20.88
USDCZK,20251021,080500,20.88,20.88,20.88,20.88
USDCZK,20251021,080600,20.88,20.88,20.88,20.88
USDCZK,20251021,080700,20.88,20.88,20.88,20.88
USDCZK,20251021,080800,20.89,20.89,20.89,20.89
USDCZK,20251021,080900,20.89,20.89,20.89,20.89
USDCZK,20251021,081000,20.89,20.89,20.89,20.89
USDCZK,20251021,081100,20.89,20.89,20.89,20.89
USDCZK,20251021,081200,20.89,20.89,20.89,20.89
USDCZK,20251021,081300,20.89,20.89,20.89,20.89
USDCZK,20251021,081400,20.89,20.89,20.89,20.89
USDCZK,20251021,081500,20.89,20.89,20.89,20.89
USDCZK,20251021,081600,20.89,20.89,20.89,20.89
USDCZK,20251021,081700,20.89,20.89,20.89,20.89
USDCZK,20251021,081800,20.89,20.89,20.89,20.89
USDCZK,20251021,081900,20.89,20.89,20.89,20.89
USDCZK,20251021,082000,20.89,20.89,20.89,20.89
USDCZK,20251021,082100,20.89,20.89,20.89,20.89
USDCZK,20251021,082200,20.90,20.90,20.90,20.90
USDCZK,20251021,082300,20.90,20.90,20.90,20.90
USDCZK,20251021,082400,20.90,20.90,20.90,20.90
USDCZK,20251021,082500,20.90,20.90,20.90,20.90
USDCZK,20251021,082600,20.90,20.90,20.90,20.90
USDCZK,20251021,082700,20.90,20.90,20.90,20.90
USDCZK,20251021,082800,20.90,20.90,20.90,20.90
USDCZK,20251021,082900,20.90,20.90,20.90,20.90
USDCZK,20251021,083000,20.89,20.89,20.89,20.89
USDCZK,20251021,083100,20.89,20.89,20.89,20.89
USDCZK,20251021,083200,20.89,20.89,20.89,20.89
USDCZK,20251021,083300,20.89,20.89,20.89,20.89
USDCZK,20251021,083400,20.89,20.90,20.89,20.90
USDCZK,20251021,083500,20.90,20.90,20.90,20.90
USDCZK,20251021,083600,20.90,20.90,20.90,20.90
USDCZK,20251021,083700,20.90,20.90,20.90,20.90
USDCZK,20251021,083800,20.90,20.90,20.90,20.90
USDCZK,20251021,083900,20.90,20.90,20.90,20.90
USDCZK,20251021,084000,20.90,20.90,20.90,20.90
USDCZK,20251021,084100,20.90,20.90,20.90,20.90
USDCZK,20251021,084200,20.89,20.89,20.89,20.89
USDCZK,20251021,084300,20.89,20.89,20.89,20.89
USDCZK,20251021,084400,20.89,20.89,20.89,20.89
USDCZK,20251021,084500,20.89,20.89,20.89,20.89
USDCZK,20251021,084600,20.89,20.89,20.89,20.89
USDCZK,20251021,084700,20.89,20.89,20.89,20.89
USDCZK,20251021,084800,20.89,20.89,20.88,20.88
USDCZK,20251021,084900,20.88,20.88,20.88,20.88
USDCZK,20251021,085000,20.88,20.88,20.88,20.88
USDCZK,20251021,085100,20.88,20.88,20.88,20.88
USDCZK,20251021,085200,20.88,20.88,20.88,20.88
USDCZK,20251021,085300,20.88,20.88,20.88,20.88
USDCZK,20251021,085400,20.88,20.88,20.88,20.88
USDCZK,20251021,085500,20.88,20.88,20.88,20.88
USDCZK,20251021,085600,20.88,20.88,20.88,20.88
USDCZK,20251021,085700,20.88,20.88,20.88,20.88
USDCZK,20251021,085800,20.88,20.88,20.88,20.88
USDCZK,20251021,085900,20.88,20.88,20.88,20.88
USDCZK,20251021,090000,20.88,20.88,20.88,20.88
USDCZK,20251021,090100,20.88,20.88,20.88,20.88
USDCZK,20251021,090200,20.88,20.88,20.87,20.87
USDCZK,20251021,090300,20.87,20.87,20.87,20.87
USDCZK,20251021,090400,20.87,20.87,20.87,20.87
USDCZK,20251021,090500,20.87,20.87,20.87,20.87
USDCZK,20251021,090600,20.87,20.87,20.87,20.87
USDCZK,20251021,090700,20.87,20.87,20.87,20.87
USDCZK,20251021,090800,20.88,20.88,20.88,20.88
USDCZK,20251021,090900,20.88,20.88,20.88,20.88
USDCZK,20251021,091000,20.88,20.88,20.88,20.88
USDCZK,20251021,091100,20.88,20.88,20.88,20.88
USDCZK,20251021,091200,20.88,20.88,20.88,20.88
USDCZK,20251021,091300,20.88,20.89,20.88,20.89
USDCZK,20251021,091400,20.89,20.89,20.89,20.89
USDCZK,20251021,091500,20.89,20.89,20.89,20.89
USDCZK,20251021,091600,20.89,20.89,20.89,20.89
USDCZK,20251021,091700,20.89,20.89,20.89,20.89
USDCZK,20251021,091800,20.89,20.89,20.89,20.89
USDCZK,20251021,091900,20.89,20.89,20.89,20.89
USDCZK,20251021,092000,20.89,20.89,20.89,20.89
USDCZK,20251021,092100,20.89,20.89,20.89,20.89
USDCZK,20251021,092200,20.89,20.89,20.89,20.89
USDCZK,20251021,092300,20.88,20.88,20.88,20.88
USDCZK,20251021,092400,20.88,20.88,20.88,20.88
USDCZK,20251021,092500,20.88,20.88,20.88,20.88
USDCZK,20251021,092600,20.88,20.88,20.88,20.88
USDCZK,20251021,092700,20.88,20.88,20.88,20.88
USDCZK,20251021,092800,20.88,20.88,20.88,20.88
USDCZK,20251021,092900,20.88,20.88,20.88,20.88
USDCZK,20251021,093000,20.88,20.88,20.88,20.88
USDCZK,20251021,093100,20.88,20.89,20.88,20.89
USDCZK,20251021,093200,20.89,20.89,20.89,20.89
USDCZK,20251021,093300,20.89,20.89,20.89,20.89
USDCZK,20251021,093400,20.89,20.89,20.89,20.89
USDCZK,20251021,093500,20.89,20.89,20.89,20.89
USDCZK,20251021,093600,20.89,20.89,20.89,20.89
USDCZK,20251021,093700,20.89,20.89,20.89,20.89
USDCZK,20251021,093800,20.89,20.90,20.89,20.90
USDCZK,20251021,093900,20.90,20.90,20.90,20.90
USDCZK,20251021,094000,20.90,20.90,20.90,20.90
USDCZK,20251021,094100,20.90,20.90,20.90,20.90
USDCZK,20251021,094200,20.90,20.90,20.90,20.90
USDCZK,20251021,094300,20.90,20.90,20.90,20.90
USDCZK,20251021,094400,20.89,20.89,20.89,20.89
USDCZK,20251021,094500,20.89,20.89,20.89,20.89
USDCZK,20251021,094600,20.89,20.89,20.89,20.89
USDCZK,20251021,094700,20.89,20.89,20.89,20.89
USDCZK,20251021,094800,20.89,20.89,20.89,20.89
USDCZK,20251021,094900,20.89,20.89,20.89,20.89
USDCZK,20251021,095000,20.89,20.89,20.89,20.89
USDCZK,20251021,095100,20.89,20.90,20.89,20.90
USDCZK,20251021,095200,20.90,20.90,20.90,20.90
USDCZK,20251021,095300,20.90,20.90,20.90,20.90
USDCZK,20251021,095400,20.90,20.90,20.90,20.90
USDCZK,20251021,095500,20.90,20.90,20.90,20.90
USDCZK,20251021,095600,20.90,20.90,20.90,20.90
USDCZK,20251021,095700,20.90,20.90,20.90,20.90
USDCZK,20251021,095800,20.90,20.90,20.90,20.90
USDCZK,20251021,095900,20.90,20.90,20.90,20.90
USDCZK,20251021,100000,20.90,20.90,20.90,20.90
USDCZK,20251021,100100,20.90,20.90,20.90,20.90
USDCZK,20251021,100200,20.90,20.90,20.90,20.90
USDCZK,20251021,100300,20.90,20.90,20.90,20.90
USDCZK,20251021,100400,20.91,20.91,20.91,20.91
USDCZK,20251021,100500,20.91,20.91,20.91,20.91
USDCZK,20251021,100600,20.91,20.91,20.91,20.91
USDCZK,20251021,100700,20.91,20.91,20.91,20.91
USDCZK,20251021,100800,20.91,20.91,20.91,20.91
USDCZK,20251021,100900,20.91,20.91,20.91,20.91
USDCZK,20251021,101000,20.91,20.91,20.91,20.91
USDCZK,20251021,101100,20.91,20.91,20.91,20.91
USDCZK,20251021,101200,20.91,20.91,20.91,20.91
USDCZK,20251021,101300,20.91,20.91,20.91,20.91
USDCZK,20251021,101400,20.91,20.91,20.91,20.91
USDCZK,20251021,101500,20.91,20.91,20.91,20.91
USDCZK,20251021,101600,20.91,20.91,20.91,20.91
USDCZK,20251021,101700,20.91,20.91,20.91,20.91
USDCZK,20251021,101800,20.91,20.91,20.91,20.91
USDCZK,20251021,101900,20.91,20.91,20.91,20.91
USDCZK,20251021,102000,20.90,20.90,20.90,20.90
USDCZK,20251021,102100,20.90,20.90,20.90,20.90
USDCZK,20251021,102200,20.90,20.90,20.90,20.90
USDCZK,20251021,102300,20.90,20.90,20.90,20.90
USDCZK,20251021,102400,20.90,20.90,20.90,20.90
USDCZK,20251021,102500,20.90,20.90,20.90,20.90
USDCZK,20251021,102600,20.90,20.90,20.90,20.90
USDCZK,20251021,102700,20.90,20.90,20.90,20.90
USDCZK,20251021,102800,20.90,20.91,20.90,20.91
USDCZK,20251021,102900,20.91,20.91,20.91,20.91
USDCZK,20251021,103000,20.91,20.91,20.91,20.91
USDCZK,20251021,103100,20.91,20.91,20.91,20.91
USDCZK,20251021,103200,20.91,20.91,20.91,20.91
USDCZK,20251021,103300,20.91,20.91,20.91,20.91
USDCZK,20251021,103400,20.91,20.91,20.91,20.91
USDCZK,20251021,103500,20.91,20.91,20.91,20.91
USDCZK,20251021,103600,20.91,20.91,20.91,20.91
USDCZK,20251021,103700,20.90,20.90,20.90,20.90
USDCZK,20251021,103800,20.90,20.90,20.90,20.90
USDCZK,20251021,103900,20.90,20.90,20.90,20.90
USDCZK,20251021,104000,20.91,20.91,20.91,20.91
USDCZK,20251021,104100,20.91,20.91,20.91,20.91
USDCZK,20251021,104200,20.91,20.91,20.91,20.91
USDCZK,20251021,104300,20.91,20.91,20.91,20.91
USDCZK,20251021,104400,20.91,20.91,20.91,20.91
USDCZK,20251021,104500,20.91,20.91,20.91,20.91
USDCZK,20251021,104600,20.91,20.91,20.91,20.91
USDCZK,20251021,104700,20.91,20.92,20.91,20.92
USDCZK,20251021,104800,20.92,20.92,20.92,20.92
USDCZK,20251021,104900,20.92,20.92,20.92,20.92
USDCZK,20251021,105000,20.92,20.92,20.92,20.92
USDCZK,20251021,105100,20.92,20.92,20.92,20.92
USDCZK,20251021,105200,20.92,20.92,20.92,20.92
USDCZK,20251021,105300,20.92,20.92,20.92,20.92
USDCZK,20251021,105400,20.92,20.92,20.92,20.92
USDCZK,20251021,105500,20.92,20.92,20.92,20.92
USDCZK,20251021,105600,20.92,20.92,20.91,20.91
USDCZK,20251021,105700,20.91,20.91,20.91,20.91
USDCZK,20251021,105800,20.91,20.91,20.91,20.91
USDCZK,20251021,105900,20.91,20.91,20.91,20.91
USDCZK,20251021,110000,20.91,20.91,20.91,20.91
USDCZK,20251021,110100,20.91,20.91,20.91,20.91
USDCZK,20251021,110200,20.91,20.91,20.91,20.91
USDCZK,20251021,110300,20.91,20.91,20.91,20.91
USDCZK,20251021,110400,20.91,20.91,20.91,20.91
USDCZK,20251021,110500,20.91,20.91,20.91,20.91
USDCZK,20251021,110600,20.91,20.91,20.91,20.91
USDCZK,20251021,110700,20.91,20.91,20.91,20.91
USDCZK,20251021,110800,20.91,20.91,20.91,20.91
USDCZK,20251021,110900,20.91,20.91,20.91,20.91
USDCZK,20251021,111000,20.91,20.91,20.91,20.91
USDCZK,20251021,111100,20.91,20.91,20.91,20.91
USDCZK,20251021,111200,20.91,20.91,20.91,20.91
USDCZK,20251021,111300,20.91,20.91,20.91,20.91
USDCZK,20251021,111400,20.91,20.91,20.91,20.91
USDCZK,20251021,111500,20.91,20.91,20.91,20.91
USDCZK,20251021,111600,20.91,20.91,20.91,20.91
USDCZK,20251021,111700,20.91,20.91,20.91,20.91
USDCZK,20251021,111800,20.91,20.91,20.91,20.91
USDCZK,20251021,111900,20.90,20.90,20.90,20.90
USDCZK,20251021,112000,20.90,20.90,20.90,20.90
USDCZK,20251021,112100,20.90,20.90,20.90,20.90
USDCZK,20251021,112200,20.90,20.90,20.90,20.90
USDCZK,20251021,112300,20.90,20.90,20.90,20.90
USDCZK,20251021,112400,20.90,20.90,20.90,20.90
USDCZK,20251021,112500,20.90,20.90,20.90,20.90
USDCZK,20251021,112600,20.90,20.90,20.90,20.90
USDCZK,20251021,112700,20.90,20.90,20.90,20.90
USDCZK,20251021,112800,20.90,20.90,20.90,20.90
USDCZK,20251021,112900,20.90,20.90,20.90,20.90
USDCZK,20251021,113000,20.90,20.90,20.90,20.90
USDCZK,20251021,113100,20.90,20.90,20.90,20.90
USDCZK,20251021,113200,20.90,20.90,20.90,20.90
USDCZK,20251021,113300,20.90,20.90,20.90,20.90
USDCZK,20251021,113400,20.90,20.90,20.90,20.90
USDCZK,20251021,113500,20.90,20.90,20.90,20.90
USDCZK,20251021,113600,20.90,20.90,20.90,20.90
USDCZK,20251021,113700,20.90,20.90,20.90,20.90
USDCZK,20251021,113800,20.90,20.90,20.90,20.90
USDCZK,20251021,113900,20.90,20.90,20.89,20.89
USDCZK,20251021,114000,20.89,20.89,20.89,20.89
USDCZK,20251021,114100,20.89,20.89,20.89,20.89
USDCZK,20251021,114200,20.89,20.89,20.89,20.89
USDCZK,20251021,114300,20.89,20.89,20.89,20.89
USDCZK,20251021,114400,20.89,20.89,20.89,20.89
USDCZK,20251021,114500,20.89,20.89,20.89,20.89
USDCZK,20251021,114600,20.89,20.89,20.89,20.89
USDCZK,20251021,114700,20.89,20.89,20.89,20.89
USDCZK,20251021,114800,20.89,20.89,20.89,20.89
USDCZK,20251021,114900,20.90,20.90,20.90,20.90
USDCZK,20251021,115000,20.90,20.90,20.90,20.90
USDCZK,20251021,115100,20.90,20.90,20.90,20.90
USDCZK,20251021,115200,20.90,20.90,20.90,20.90
USDCZK,20251021,115300,20.90,20.90,20.90,20.90
USDCZK,20251021,115400,20.90,20.90,20.90,20.90
USDCZK,20251021,115500,20.90,20.90,20.90,20.90
USDCZK,20251021,115600,20.90,20.90,20.90,20.90
USDCZK,20251021,115700,20.90,20.90,20.90,20.90
USDCZK,20251021,115800,20.90,20.90,20.90,20.90
USDCZK,20251021,115900,20.90,20.90,20.90,20.90
USDCZK,20251021,120000,20.90,20.90,20.90,20.90
USDCZK,20251021,120100,20.90,20.90,20.90,20.90
USDCZK,20251021,120200,20.90,20.90,20.90,20.90
USDCZK,20251021,120300,20.90,20.90,20.90,20.90
USDCZK,20251021,120400,20.90,20.90,20.90,20.90
USDCZK,20251021,120500,20.90,20.90,20.90,20.90
USDCZK,20251021,120600,20.90,20.90,20.90,20.90
USDCZK,20251021,120700,20.90,20.90,20.90,20.90
USDCZK,20251021,120800,20.90,20.91,20.90,20.91
USDCZK,20251021,120900,20.91,20.91,20.91,20.91
USDCZK,20251021,121000,20.91,20.91,20.91,20.91
USDCZK,20251021,121100,20.91,20.92,20.91,20.92
USDCZK,20251021,121200,20.92,20.92,20.92,20.92
USDCZK,20251021,121300,20.92,20.92,20.92,20.92
USDCZK,20251021,121400,20.92,20.92,20.92,20.92
USDCZK,20251021,121500,20.92,20.92,20.92,20.92
USDCZK,20251021,121600,20.92,20.92,20.92,20.92
USDCZK,20251021,121700,20.92,20.92,20.92,20.92
USDCZK,20251021,121800,20.92,20.92,20.92,20.92
USDCZK,20251021,121900,20.93,20.93,20.93,20.93
USDCZK,20251021,122000,20.93,20.93,20.93,20.93
USDCZK,20251021,122100,20.93,20.93,20.93,20.93
USDCZK,20251021,122200,20.93,20.93,20.93,20.93
USDCZK,20251021,122300,20.93,20.93,20.93,20.93
USDCZK,20251021,122400,20.93,20.93,20.93,20.93
USDCZK,20251021,122500,20.93,20.93,20.93,20.93
USDCZK,20251021,122600,20.93,20.93,20.93,20.93
USDCZK,20251021,122700,20.93,20.93,20.93,20.93
USDCZK,20251021,122800,20.93,20.93,20.93,20.93
USDCZK,20251021,122900,20.93,20.93,20.92,20.92
USDCZK,20251021,123000,20.92,20.92,20.92,20.92
USDCZK,20251021,123100,20.92,20.92,20.92,20.92
USDCZK,20251021,123200,20.92,20.92,20.92,20.92
USDCZK,20251021,123300,20.92,20.92,20.92,20.92
USDCZK,20251021,123400,20.92,20.92,20.92,20.92
USDCZK,20251021,123500,20.92,20.92,20.92,20.92
USDCZK,20251021,123600,20.92,20.92,20.92,20.92
USDCZK,20251021,123700,20.92,20.92,20.92,20.92
USDCZK,20251021,123800,20.92,20.92,20.92,20.92
USDCZK,20251021,123900,20.92,20.92,20.92,20.92
USDCZK,20251021,124000,20.92,20.92,20.92,20.92
USDCZK,20251021,124100,20.92,20.92,20.92,20.92
USDCZK,20251021,124200,20.93,20.93,20.93,20.93
USDCZK,20251021,124300,20.93,20.93,20.93,20.93
USDCZK,20251021,124400,20.93,20.93,20.93,20.93
USDCZK,20251021,124500,20.93,20.93,20.93,20.93
USDCZK,20251021,124600,20.93,20.93,20.93,20.93
USDCZK,20251021,124700,20.93,20.93,20.93,20.93
USDCZK,20251021,124800,20.93,20.93,20.93,20.93
USDCZK,20251021,124900,20.93,20.93,20.93,20.93
USDCZK,20251021,125000,20.93,20.93,20.93,20.93
USDCZK,20251021,125100,20.93,20.93,20.93,20.93
USDCZK,20251021,125200,20.93,20.93,20.93,20.93
USDCZK,20251021,125300,20.93,20.93,20.93,20.93
USDCZK,20251021,125400,20.93,20.93,20.93,20.93
USDCZK,20251021,125500,20.93,20.93,20.93,20.93
USDCZK,20251021,125600,20.93,20.93,20.93,20.93
USDCZK,20251021,125700,20.93,20.93,20.93,20.93
USDCZK,20251021,125800,20.93,20.93,20.93,20.93
USDCZK,20251021,125900,20.93,20.93,20.93,20.93
USDCZK,20251021,130000,20.93,20.93,20.93,20.93
USDCZK,20251021,130100,20.93,20.93,20.93,20.93
USDCZK,20251021,130200,20.93,20.93,20.93,20.93
USDCZK,20251021,130300,20.93,20.93,20.91,20.91
USDCZK,20251021,130400,20.91,20.91,20.91,20.91
USDCZK,20251021,130500,20.91,20.91,20.91,20.91
USDCZK,20251021,130600,20.91,20.91,20.91,20.91
USDCZK,20251021,130700,20.91,20.91,20.91,20.91
USDCZK,20251021,130800,20.91,20.91,20.91,20.91
USDCZK,20251021,130900,20.91,20.91,20.91,20.91
USDCZK,20251021,131000,20.91,20.91,20.91,20.91
USDCZK,20251021,131100,20.90,20.90,20.90,20.90
USDCZK,20251021,131200,20.90,20.90,20.90,20.90
USDCZK,20251021,131300,20.90,20.90,20.90,20.90
USDCZK,20251021,131400,20.90,20.90,20.90,20.90
USDCZK,20251021,131500,20.90,20.90,20.90,20.90
USDCZK,20251021,131600,20.90,20.90,20.90,20.90
USDCZK,20251021,131700,20.90,20.90,20.90,20.90
USDCZK,20251021,131800,20.90,20.90,20.90,20.90
USDCZK,20251021,131900,20.90,20.90,20.90,20.90
USDCZK,20251021,132000,20.90,20.90,20.90,20.90
USDCZK,20251021,132100,20.90,20.90,20.90,20.90
USDCZK,20251021,132200,20.90,20.90,20.90,20.90
USDCZK,20251021,132300,20.90,20.90,20.90,20.90
USDCZK,20251021,132400,20.90,20.90,20.90,20.90
USDCZK,20251021,132500,20.90,20.90,20.90,20.90
USDCZK,20251021,132600,20.90,20.90,20.90,20.90
USDCZK,20251021,132700,20.90,20.90,20.90,20.90
USDCZK,20251021,132800,20.90,20.90,20.90,20.90
USDCZK,20251021,132900,20.90,20.90,20.90,20.90
USDCZK,20251021,133000,20.90,20.90,20.90,20.90
USDCZK,20251021,133100,20.90,20.90,20.90,20.90
USDCZK,20251021,133200,20.90,20.90,20.90,20.90
USDCZK,20251021,133300,20.90,20.90,20.90,20.90
USDCZK,20251021,133400,20.90,20.90,20.90,20.90
USDCZK,20251021,133500,20.90,20.90,20.90,20.90
USDCZK,20251021,133600,20.90,20.90,20.90,20.90
USDCZK,20251021,133700,20.90,20.90,20.90,20.90
USDCZK,20251021,133800,20.90,20.90,20.90,20.90
USDCZK,20251021,133900,20.90,20.90,20.90,20.90
USDCZK,20251021,134000,20.90,20.90,20.90,20.90
USDCZK,20251021,134100,20.90,20.90,20.90,20.90
USDCZK,20251021,134200,20.90,20.90,20.90,20.90
USDCZK,20251021,134300,20.90,20.90,20.90,20.90
USDCZK,20251021,134400,20.90,20.90,20.90,20.90
USDCZK,20251021,134500,20.90,20.90,20.90,20.90
USDCZK,20251021,134600,20.90,20.90,20.90,20.90
USDCZK,20251021,134700,20.90,20.90,20.90,20.90
USDCZK,20251021,134800,20.90,20.90,20.90,20.90
USDCZK,20251021,134900,20.90,20.91,20.90,20.91
USDCZK,20251021,135000,20.91,20.91,20.91,20.91
USDCZK,20251021,135100,20.91,20.91,20.91,20.91
USDCZK,20251021,135200,20.91,20.91,20.91,20.91
USDCZK,20251021,135300,20.91,20.91,20.91,20.91
USDCZK,20251021,135400,20.91,20.91,20.91,20.91
USDCZK,20251021,135500,20.91,20.91,20.91,20.91
USDCZK,20251021,135600,20.91,20.91,20.91,20.91
USDCZK,20251021,135700,20.91,20.91,20.91,20.91
USDCZK,20251021,135800,20.92,20.92,20.92,20.92
USDCZK,20251021,135900,20.92,20.92,20.92,20.92
USDCZK,20251021,140000,20.92,20.92,20.92,20.92
USDCZK,20251021,140100,20.91,20.91,20.91,20.91
USDCZK,20251021,140200,20.91,20.91,20.91,20.91
USDCZK,20251021,140300,20.91,20.92,20.91,20.92
USDCZK,20251021,140400,20.92,20.92,20.92,20.92
USDCZK,20251021,140500,20.92,20.92,20.92,20.92
USDCZK,20251021,140600,20.92,20.92,20.92,20.92
USDCZK,20251021,140700,20.92,20.92,20.92,20.92
USDCZK,20251021,140800,20.92,20.92,20.92,20.92
USDCZK,20251021,140900,20.92,20.92,20.92,20.92
USDCZK,20251021,141000,20.92,20.93,20.92,20.93
USDCZK,20251021,141100,20.92,20.92,20.92,20.92
USDCZK,20251021,141200,20.93,20.93,20.93,20.93
USDCZK,20251021,141300,20.93,20.93,20.93,20.93
USDCZK,20251021,141400,20.93,20.93,20.93,20.93
USDCZK,20251021,141500,20.93,20.93,20.93,20.93
USDCZK,20251021,141600,20.93,20.93,20.93,20.93
USDCZK,20251021,141700,20.93,20.93,20.93,20.93
USDCZK,20251021,141800,20.93,20.93,20.93,20.93
USDCZK,20251021,141900,20.93,20.93,20.93,20.93
USDCZK,20251021,142000,20.93,20.93,20.93,20.93
USDCZK,20251021,142100,20.93,20.93,20.93,20.93
USDCZK,20251021,142200,20.93,20.93,20.93,20.93
USDCZK,20251021,142300,20.93,20.94,20.93,20.94
USDCZK,20251021,142400,20.94,20.94,20.93,20.93
USDCZK,20251021,142500,20.93,20.93,20.93,20.93
USDCZK,20251021,142600,20.93,20.93,20.93,20.93
USDCZK,20251021,142700,20.93,20.93,20.93,20.93
USDCZK,20251021,142800,20.94,20.94,20.94,20.94
USDCZK,20251021,142900,20.94,20.94,20.94,20.94
USDCZK,20251021,143000,20.94,20.94,20.94,20.94
USDCZK,20251021,143100,20.94,20.94,20.94,20.94
USDCZK,20251021,143200,20.94,20.94,20.94,20.94
USDCZK,20251021,143300,20.94,20.94,20.94,20.94
USDCZK,20251021,143400,20.94,20.94,20.94,20.94
USDCZK,20251021,143500,20.94,20.94,20.94,20.94
USDCZK,20251021,143600,20.94,20.94,20.94,20.94
USDCZK,20251021,143700,20.94,20.94,20.93,20.93
USDCZK,20251021,143800,20.93,20.93,20.93,20.93
USDCZK,20251021,143900,20.93,20.93,20.93,20.93
USDCZK,20251021,144000,20.93,20.93,20.93,20.93
USDCZK,20251021,144100,20.93,20.93,20.93,20.93
USDCZK,20251021,144200,20.93,20.93,20.93,20.93
USDCZK,20251021,144300,20.93,20.93,20.93,20.93
USDCZK,20251021,144400,20.93,20.93,20.93,20.93
USDCZK,20251021,144500,20.93,20.93,20.93,20.93
USDCZK,20251021,144600,20.93,20.93,20.93,20.93
USDCZK,20251021,144700,20.93,20.93,20.93,20.93
USDCZK,20251021,144800,20.93,20.93,20.93,20.93
USDCZK,20251021,144900,20.93,20.93,20.93,20.93
USDCZK,20251021,145000,20.93,20.93,20.93,20.93
USDCZK,20251021,145100,20.93,20.93,20.93,20.93
USDCZK,20251021,145200,20.93,20.93,20.93,20.93
USDCZK,20251021,145300,20.95,20.95,20.94,20.94
USDCZK,20251021,145400,20.94,20.94,20.94,20.94
USDCZK,20251021,145500,20.94,20.94,20.94,20.94
USDCZK,20251021,145600,20.94,20.94,20.94,20.94
USDCZK,20251021,145700,20.93,20.93,20.93,20.93
USDCZK,20251021,145800,20.93,20.93,20.93,20.93
USDCZK,20251021,145900,20.93,20.93,20.93,20.93
USDCZK,20251021,150000,20.93,20.93,20.93,20.93
USDCZK,20251021,150100,20.93,20.93,20.93,20.93
USDCZK,20251021,150200,20.93,20.93,20.93,20.93
USDCZK,20251021,150300,20.92,20.92,20.92,20.92
USDCZK,20251021,150400,20.92,20.92,20.92,20.92
USDCZK,20251021,150500,20.92,20.92,20.92,20.92
USDCZK,20251021,150600,20.92,20.92,20.92,20.92
USDCZK,20251021,150700,20.92,20.92,20.92,20.92
USDCZK,20251021,150800,20.92,20.92,20.92,20.92
USDCZK,20251021,150900,20.92,20.93,20.92,20.93
USDCZK,20251021,151000,20.93,20.93,20.93,20.93
USDCZK,20251021,151100,20.93,20.93,20.93,20.93
USDCZK,20251021,151200,20.93,20.93,20.93,20.93
USDCZK,20251021,151300,20.93,20.93,20.93,20.93
USDCZK,20251021,151400,20.93,20.93,20.93,20.93
USDCZK,20251021,151500,20.93,20.93,20.93,20.93
USDCZK,20251021,151600,20.93,20.93,20.93,20.93
USDCZK,20251021,151700,20.92,20.92,20.92,20.92
USDCZK,20251021,151800,20.92,20.92,20.92,20.92
USDCZK,20251021,151900,20.92,20.92,20.92,20.92
USDCZK,20251021,152000,20.92,20.92,20.92,20.92
USDCZK,20251021,152100,20.92,20.92,20.92,20.92
USDCZK,20251021,152200,20.92,20.92,20.92,20.92
USDCZK,20251021,152300,20.92,20.92,20.92,20.92
USDCZK,20251021,152400,20.92,20.92,20.92,20.92
USDCZK,20251021,152500,20.92,20.92,20.92,20.92
USDCZK,20251021,152600,20.92,20.92,20.92,20.92
USDCZK,20251021,152700,20.92,20.92,20.92,20.92
USDCZK,20251021,152800,20.92,20.92,20.92,20.92
USDCZK,20251021,152900,20.92,20.92,20.92,20.92
USDCZK,20251021,153000,20.92,20.92,20.92,20.92
USDCZK,20251021,153100,20.92,20.93,20.92,20.93
USDCZK,20251021,153200,20.93,20.93,20.93,20.93
USDCZK,20251021,153300,20.93,20.93,20.93,20.93
USDCZK,20251021,153400,20.93,20.93,20.93,20.93
USDCZK,20251021,153500,20.93,20.93,20.93,20.93
USDCZK,20251021,153600,20.93,20.93,20.93,20.93
USDCZK,20251021,153700,20.93,20.93,20.93,20.93
USDCZK,20251021,153800,20.93,20.93,20.92,20.92
USDCZK,20251021,153900,20.92,20.92,20.91,20.91
USDCZK,20251021,154000,20.91,20.91,20.91,20.91
USDCZK,20251021,154100,20.91,20.91,20.91,20.91
USDCZK,20251021,154200,20.91,20.91,20.91,20.91
USDCZK,20251021,154300,20.92,20.92,20.92,20.92
USDCZK,20251021,154400,20.92,20.92,20.92,20.92
USDCZK,20251021,154500,20.92,20.93,20.92,20.93
USDCZK,20251021,154600,20.93,20.93,20.93,20.93
USDCZK,20251021,154700,20.93,20.93,20.93,20.93
USDCZK,20251021,154800,20.93,20.93,20.93,20.93
USDCZK,20251021,154900,20.93,20.93,20.93,20.93
USDCZK,20251021,155000,20.93,20.93,20.93,20.93
USDCZK,20251021,155100,20.93,20.93,20.93,20.93
USDCZK,20251021,155200,20.93,20.93,20.93,20.93
USDCZK,20251021,155300,20.93,20.93,20.93,20.93
USDCZK,20251021,155400,20.93,20.93,20.93,20.93
USDCZK,20251021,155500,20.93,20.93,20.93,20.93
USDCZK,20251021,155600,20.92,20.92,20.92,20.92
USDCZK,20251021,155700,20.92,20.92,20.92,20.92
USDCZK,20251021,155800,20.92,20.92,20.92,20.92
USDCZK,20251021,155900,20.92,20.92,20.92,20.92
USDCZK,20251021,160000,20.92,20.92,20.92,20.92
USDCZK,20251021,160100,20.92,20.92,20.92,20.92
USDCZK,20251021,160200,20.92,20.92,20.92,20.92
USDCZK,20251021,160300,20.92,20.92,20.92,20.92
USDCZK,20251021,160400,20.92,20.93,20.92,20.93
USDCZK,20251021,160500,20.93,20.93,20.93,20.93
USDCZK,20251021,160600,20.93,20.93,20.93,20.93
USDCZK,20251021,160700,20.93,20.93,20.92,20.92
USDCZK,20251021,160800,20.92,20.92,20.92,20.92
USDCZK,20251021,160900,20.92,20.92,20.92,20.92
USDCZK,20251021,161000,20.92,20.92,20.92,20.92
USDCZK,20251021,161100,20.92,20.92,20.92,20.92
USDCZK,20251021,161200,20.92,20.92,20.92,20.92
USDCZK,20251021,161300,20.92,20.92,20.92,20.92
USDCZK,20251021,161400,20.92,20.92,20.92,20.92
USDCZK,20251021,161500,20.92,20.92,20.92,20.92
USDCZK,20251021,161600,20.92,20.92,20.92,20.92
USDCZK,20251021,161700,20.92,20.92,20.92,20.92
USDCZK,20251021,161800,20.92,20.92,20.92,20.92
USDCZK,20251021,161900,20.91,20.91,20.91,20.91
USDCZK,20251021,162000,20.91,20.91,20.91,20.91
USDCZK,20251021,162100,20.91,20.91,20.91,20.91
USDCZK,20251021,162200,20.91,20.91,20.91,20.91
USDCZK,20251021,162300,20.91,20.91,20.91,20.91
USDCZK,20251021,162400,20.91,20.91,20.90,20.90
USDCZK,20251021,162500,20.90,20.90,20.90,20.90
USDCZK,20251021,162600,20.91,20.91,20.91,20.91
USDCZK,20251021,162700,20.91,20.91,20.91,20.91
USDCZK,20251021,162800,20.91,20.91,20.91,20.91
USDCZK,20251021,162900,20.91,20.91,20.91,20.91
USDCZK,20251021,163000,20.91,20.91,20.91,20.91
USDCZK,20251021,163100,20.91,20.91,20.91,20.91
USDCZK,20251021,163200,20.91,20.91,20.91,20.91
USDCZK,20251021,163300,20.91,20.91,20.91,20.91
USDCZK,20251021,163400,20.91,20.92,20.91,20.92
USDCZK,20251021,163500,20.92,20.92,20.92,20.92
USDCZK,20251021,163600,20.92,20.92,20.92,20.92
USDCZK,20251021,163700,20.92,20.92,20.92,20.92
USDCZK,20251021,163800,20.92,20.92,20.92,20.92
USDCZK,20251021,163900,20.92,20.92,20.92,20.92
USDCZK,20251021,164000,20.92,20.92,20.92,20.92
USDCZK,20251021,164100,20.92,20.92,20.92,20.92
USDCZK,20251021,164200,20.92,20.92,20.92,20.92
USDCZK,20251021,164300,20.92,20.92,20.92,20.92
USDCZK,20251021,164400,20.93,20.93,20.93,20.93
USDCZK,20251021,164500,20.93,20.93,20.93,20.93
USDCZK,20251021,164600,20.93,20.94,20.93,20.94
USDCZK,20251021,164700,20.94,20.94,20.94,20.94
USDCZK,20251021,164800,20.94,20.94,20.94,20.94
USDCZK,20251021,164900,20.94,20.94,20.94,20.94
USDCZK,20251021,165000,20.94,20.94,20.94,20.94
USDCZK,20251021,165100,20.93,20.93,20.93,20.93
USDCZK,20251021,165200,20.93,20.93,20.93,20.93
USDCZK,20251021,165300,20.93,20.93,20.93,20.93
USDCZK,20251021,165400,20.93,20.93,20.93,20.93
USDCZK,20251021,165500,20.93,20.93,20.93,20.93
USDCZK,20251021,165600,20.94,20.94,20.94,20.94
USDCZK,20251021,165700,20.94,20.94,20.94,20.94
USDCZK,20251021,165800,20.94,20.94,20.94,20.94
USDCZK,20251021,165900,20.94,20.94,20.94,20.94
USDCZK,20251021,170000,20.94,20.94,20.94,20.94
USDCZK,20251021,170100,20.94,20.94,20.94,20.94
USDCZK,20251021,170200,20.94,20.94,20.94,20.94
USDCZK,20251021,170300,20.94,20.94,20.94,20.94
USDCZK,20251021,170400,20.94,20.94,20.92,20.92
USDCZK,20251021,170500,20.92,20.92,20.92,20.92
USDCZK,20251021,170600,20.92,20.92,20.92,20.92
USDCZK,20251021,170700,20.92,20.92,20.92,20.92
USDCZK,20251021,170800,20.92,20.92,20.92,20.92
USDCZK,20251021,170900,20.92,20.92,20.92,20.92
USDCZK,20251021,171000,20.92,20.92,20.92,20.92
USDCZK,20251021,171100,20.92,20.92,20.92,20.92
USDCZK,20251021,171200,20.92,20.92,20.92,20.92
USDCZK,20251021,171300,20.92,20.92,20.92,20.92
USDCZK,20251021,171400,20.92,20.92,20.92,20.92
USDCZK,20251021,171500,20.92,20.92,20.92,20.92
USDCZK,20251021,171600,20.92,20.92,20.92,20.92
USDCZK,20251021,171700,20.92,20.92,20.92,20.92
USDCZK,20251021,171800,20.92,20.92,20.92,20.92
USDCZK,20251021,171900,20.91,20.91,20.91,20.91
USDCZK,20251021,172000,20.91,20.91,20.91,20.91
USDCZK,20251021,172100,20.91,20.91,20.91,20.91
USDCZK,20251021,172200,20.91,20.91,20.91,20.91
USDCZK,20251021,172300,20.91,20.91,20.91,20.91
USDCZK,20251021,172400,20.91,20.91,20.91,20.91
USDCZK,20251021,172500,20.91,20.91,20.91,20.91
USDCZK,20251021,172600,20.91,20.91,20.91,20.91
USDCZK,20251021,172700,20.91,20.91,20.91,20.91
USDCZK,20251021,172800,20.91,20.91,20.91,20.91
USDCZK,20251021,172900,20.91,20.91,20.91,20.91
USDCZK,20251021,173000,20.91,20.91,20.91,20.91
USDCZK,20251021,173100,20.91,20.91,20.91,20.91
USDCZK,20251021,173200,20.91,20.91,20.91,20.91
USDCZK,20251021,173300,20.91,20.91,20.91,20.91
USDCZK,20251021,173400,20.91,20.91,20.91,20.91
USDCZK,20251021,173500,20.91,20.91,20.91,20.91
USDCZK,20251021,173600,20.91,20.91,20.91,20.91
USDCZK,20251021,173700,20.91,20.91,20.91,20.91
USDCZK,20251021,173800,20.91,20.91,20.91,20.91
USDCZK,20251021,173900,20.91,20.91,20.91,20.91
USDCZK,20251021,174000,20.91,20.91,20.91,20.91
USDCZK,20251021,174100,20.91,20.91,20.91,20.91
USDCZK,20251021,174200,20.91,20.91,20.91,20.91
USDCZK,20251021,174300,20.91,20.91,20.91,20.91
USDCZK,20251021,174400,20.91,20.91,20.91,20.91
USDCZK,20251021,174500,20.91,20.91,20.91,20.91
USDCZK,20251021,174600,20.91,20.91,20.91,20.91
USDCZK,20251021,174700,20.91,20.91,20.91,20.91
USDCZK,20251021,174800,20.91,20.91,20.91,20.91
USDCZK,20251021,174900,20.91,20.91,20.91,20.91
USDCZK,20251021,175000,20.91,20.91,20.91,20.91
USDCZK,20251021,175100,20.91,20.91,20.91,20.91
USDCZK,20251021,175200,20.91,20.91,20.91,20.91
USDCZK,20251021,175300,20.91,20.91,20.91,20.91
USDCZK,20251021,175400,20.91,20.91,20.91,20.91
USDCZK,20251021,175500,20.91,20.91,20.91,20.91
USDCZK,20251021,175600,20.91,20.91,20.91,20.91
USDCZK,20251021,175700,20.91,20.91,20.91,20.91
USDCZK,20251021,175800,20.91,20.91,20.91,20.91
USDCZK,20251021,175900,20.91,20.91,20.91,20.91
USDCZK,20251021,180000,20.91,20.91,20.91,20.91
USDCZK,20251021,180100,20.91,20.91,20.90,20.90
USDCZK,20251021,180200,20.89,20.89,20.89,20.89
USDCZK,20251021,180300,20.89,20.89,20.89,20.89
USDCZK,20251021,180400,20.89,20.89,20.89,20.89
USDCZK,20251021,180500,20.89,20.89,20.89,20.89
USDCZK,20251021,180600,20.89,20.89,20.89,20.89
USDCZK,20251021,180700,20.89,20.89,20.89,20.89
USDCZK,20251021,180800,20.89,20.89,20.89,20.89
USDCZK,20251021,180900,20.89,20.89,20.89,20.89
USDCZK,20251021,181000,20.89,20.89,20.89,20.89
USDCZK,20251021,181100,20.89,20.89,20.89,20.89
USDCZK,20251021,181200,20.89,20.89,20.89,20.89
USDCZK,20251021,181300,20.89,20.89,20.89,20.89
USDCZK,20251021,181400,20.89,20.89,20.89,20.89
USDCZK,20251021,181500,20.89,20.89,20.89,20.89
USDCZK,20251021,181600,20.89,20.89,20.89,20.89
USDCZK,20251021,181700,20.89,20.89,20.89,20.89
USDCZK,20251021,181800,20.89,20.89,20.89,20.89
USDCZK,20251021,181900,20.89,20.89,20.89,20.89
USDCZK,20251021,182000,20.89,20.89,20.89,20.89
USDCZK,20251021,182100,20.89,20.89,20.89,20.89
USDCZK,20251021,182200,20.89,20.89,20.89,20.89
USDCZK,20251021,182300,20.89,20.89,20.89,20.89
USDCZK,20251021,182400,20.89,20.89,20.89,20.89
USDCZK,20251021,182500,20.89,20.89,20.89,20.89
USDCZK,20251021,182600,20.89,20.89,20.89,20.89
USDCZK,20251021,182700,20.89,20.89,20.89,20.89
USDCZK,20251021,182800,20.89,20.89,20.89,20.89
USDCZK,20251021,182900,20.89,20.89,20.89,20.89
USDCZK,20251021,183000,20.89,20.89,20.89,20.89
USDCZK,20251021,183100,20.89,20.89,20.89,20.89
USDCZK,20251021,183200,20.89,20.89,20.89,20.89
USDCZK,20251021,183300,20.89,20.89,20.89,20.89
USDCZK,20251021,183400,20.89,20.89,20.89,20.89
USDCZK,20251021,183500,20.89,20.89,20.89,20.89
USDCZK,20251021,183600,20.89,20.89,20.89,20.89
USDCZK,20251021,183700,20.89,20.89,20.89,20.89
USDCZK,20251021,183800,20.89,20.89,20.89,20.89
USDCZK,20251021,183900,20.89,20.89,20.89,20.89
USDCZK,20251021,184000,20.89,20.89,20.89,20.89
USDCZK,20251021,184100,20.89,20.89,20.89,20.89
USDCZK,20251021,184200,20.89,20.89,20.89,20.89
USDCZK,20251021,184300,20.89,20.89,20.89,20.89
USDCZK,20251021,184400,20.89,20.89,20.89,20.89
USDCZK,20251021,184500,20.89,20.89,20.89,20.89
USDCZK,20251021,184600,20.89,20.89,20.89,20.89
USDCZK,20251021,184700,20.89,20.89,20.89,20.89
USDCZK,20251021,184800,20.89,20.89,20.89,20.89
USDCZK,20251021,184900,20.89,20.89,20.89,20.89
USDCZK,20251021,185000,20.89,20.89,20.89,20.89
USDCZK,20251021,185100,20.89,20.89,20.89,20.89
USDCZK,20251021,185200,20.89,20.89,20.89,20.89
USDCZK,20251021,185300,20.89,20.89,20.89,20.89
USDCZK,20251021,185400,20.89,20.89,20.89,20.89
USDCZK,20251021,185500,20.89,20.89,20.89,20.89
USDCZK,20251021,185600,20.89,20.89,20.89,20.89
USDCZK,20251021,185700,20.89,20.90,20.89,20.90
USDCZK,20251021,185800,20.90,20.91,20.90,20.91
USDCZK,20251021,185900,20.91,20.91,20.91,20.91
USDCZK,20251021,190000,20.91,20.91,20.91,20.91
USDCZK,20251021,190100,20.91,20.91,20.91,20.91
USDCZK,20251021,190200,20.91,20.91,20.91,20.91
USDCZK,20251021,190300,20.91,20.91,20.91,20.91
USDCZK,20251021,190400,20.91,20.91,20.91,20.91
USDCZK,20251021,190500,20.91,20.91,20.91,20.91
USDCZK,20251021,190600,20.91,20.91,20.91,20.91
USDCZK,20251021,190700,20.91,20.91,20.91,20.91
USDCZK,20251021,190800,20.91,20.91,20.91,20.91
USDCZK,20251021,190900,20.91,20.91,20.91,20.91
USDCZK,20251021,191000,20.91,20.91,20.91,20.91
USDCZK,20251021,191100,20.91,20.91,20.91,20.91
USDCZK,20251021,191200,20.91,20.91,20.91,20.91
USDCZK,20251021,191300,20.91,20.91,20.91,20.91
USDCZK,20251021,191400,20.91,20.91,20.91,20.91
USDCZK,20251021,191500,20.91,20.91,20.91,20.91
USDCZK,20251021,191600,20.91,20.91,20.91,20.91
USDCZK,20251021,191700,20.91,20.91,20.91,20.91
USDCZK,20251021,191800,20.91,20.91,20.91,20.91
USDCZK,20251021,191900,20.91,20.91,20.91,20.91
USDCZK,20251021,192000,20.91,20.91,20.91,20.91
USDCZK,20251021,192100,20.91,20.91,20.91,20.91
USDCZK,20251021,192200,20.91,20.91,20.91,20.91
USDCZK,20251021,192300,20.92,20.92,20.92,20.92
USDCZK,20251021,192400,20.92,20.92,20.92,20.92
USDCZK,20251021,192500,20.92,20.92,20.92,20.92
USDCZK,20251021,192600,20.92,20.92,20.92,20.92
USDCZK,20251021,192700,20.92,20.92,20.92,20.92
USDCZK,20251021,192800,20.92,20.92,20.92,20.92
USDCZK,20251021,192900,20.92,20.92,20.92,20.92
USDCZK,20251021,193000,20.92,20.92,20.92,20.92
USDCZK,20251021,193100,20.92,20.92,20.92,20.92
USDCZK,20251021,193200,20.92,20.92,20.92,20.92
USDCZK,20251021,193300,20.92,20.92,20.92,20.92
USDCZK,20251021,193400,20.92,20.92,20.92,20.92
USDCZK,20251021,193500,20.92,20.92,20.92,20.92
USDCZK,20251021,193600,20.92,20.92,20.92,20.92
USDCZK,20251021,193700,20.92,20.92,20.92,20.92
USDCZK,20251021,193800,20.92,20.92,20.92,20.92
USDCZK,20251021,193900,20.92,20.92,20.92,20.92
USDCZK,20251021,194000,20.92,20.92,20.92,20.92
USDCZK,20251021,194100,20.92,20.92,20.92,20.92
USDCZK,20251021,194200,20.92,20.92,20.92,20.92
USDCZK,20251021,194300,20.92,20.92,20.92,20.92
USDCZK,20251021,194400,20.92,20.92,20.92,20.92
USDCZK,20251021,194500,20.92,20.92,20.92,20.92
USDCZK,20251021,194600,20.92,20.92,20.92,20.92
USDCZK,20251021,194700,20.92,20.92,20.92,20.92
USDCZK,20251021,194800,20.92,20.92,20.92,20.92
USDCZK,20251021,194900,20.92,20.92,20.92,20.92
USDCZK,20251021,195000,20.92,20.92,20.92,20.92
USDCZK,20251021,195100,20.92,20.92,20.92,20.92
USDCZK,20251021,195200,20.92,20.92,20.92,20.92
USDCZK,20251021,195300,20.92,20.92,20.92,20.92
USDCZK,20251021,195400,20.92,20.92,20.92,20.92
USDCZK,20251021,195500,20.92,20.92,20.92,20.92
USDCZK,20251021,195600,20.92,20.92,20.92,20.92
USDCZK,20251021,195700,20.92,20.92,20.92,20.92
USDCZK,20251021,195800,20.92,20.92,20.92,20.92
USDCZK,20251021,195900,20.92,20.92,20.92,20.92
USDCZK,20251021,200000,20.92,20.92,20.92,20.92
USDCZK,20251021,200100,20.92,20.92,20.92,20.92
USDCZK,20251021,200200,20.92,20.92,20.92,20.92
USDCZK,20251021,200300,20.92,20.92,20.92,20.92
USDCZK,20251021,200400,20.92,20.92,20.92,20.92
USDCZK,20251021,200500,20.92,20.92,20.92,20.92
USDCZK,20251021,200600,20.92,20.92,20.92,20.92
USDCZK,20251021,200700,20.92,20.92,20.92,20.92
USDCZK,20251021,200800,20.92,20.92,20.92,20.92
USDCZK,20251021,200900,20.92,20.92,20.92,20.92
USDCZK,20251021,201000,20.92,20.92,20.92,20.92
USDCZK,20251021,201100,20.92,20.92,20.92,20.92
USDCZK,20251021,201200,20.92,20.92,20.92,20.92
USDCZK,20251021,201300,20.92,20.92,20.92,20.92
USDCZK,20251021,201400,20.92,20.92,20.92,20.92
USDCZK,20251021,201500,20.92,20.92,20.92,20.92
USDCZK,20251021,201600,20.92,20.92,20.92,20.92
USDCZK,20251021,201700,20.92,20.92,20.92,20.92
USDCZK,20251021,201800,20.92,20.92,20.92,20.92
USDCZK,20251021,201900,20.92,20.92,20.92,20.92
USDCZK,20251021,202000,20.92,20.92,20.92,20.92
USDCZK,20251021,202100,20.92,20.92,20.92,20.92
USDCZK,20251021,202200,20.92,20.92,20.92,20.92
USDCZK,20251021,202300,20.92,20.92,20.92,20.92
USDCZK,20251021,202400,20.92,20.92,20.92,20.92
USDCZK,20251021,202500,20.92,20.92,20.92,20.92
USDCZK,20251021,202600,20.92,20.92,20.92,20.92
USDCZK,20251021,202700,20.92,20.92,20.92,20.92
USDCZK,20251021,202800,20.92,20.92,20.92,20.92
USDCZK,20251021,202900,20.92,20.92,20.92,20.92
USDCZK,20251021,203000,20.92,20.92,20.92,20.92
USDCZK,20251021,203100,20.92,20.92,20.92,20.92
USDCZK,20251021,203200,20.92,20.92,20.92,20.92
USDCZK,20251021,203300,20.92,20.92,20.92,20.92
USDCZK,20251021,203400,20.92,20.92,20.92,20.92
USDCZK,20251021,203500,20.92,20.92,20.92,20.92
USDCZK,20251021,203600,20.92,20.92,20.92,20.92
USDCZK,20251021,203700,20.92,20.92,20.92,20.92
USDCZK,20251021,203800,20.92,20.92,20.92,20.92
USDCZK,20251021,203900,20.92,20.92,20.92,20.92
USDCZK,20251021,204000,20.92,20.92,20.92,20.92
USDCZK,20251021,204100,20.92,20.92,20.92,20.92
USDCZK,20251021,204200,20.92,20.92,20.92,20.92
USDCZK,20251021,204300,20.92,20.92,20.92,20.92
USDCZK,20251021,204400,20.92,20.92,20.92,20.92
USDCZK,20251021,204500,20.92,20.92,20.92,20.92
USDCZK,20251021,204600,20.92,20.92,20.92,20.92
USDCZK,20251021,204700,20.92,20.92,20.92,20.92
USDCZK,20251021,204800,20.92,20.92,20.92,20.92
USDCZK,20251021,204900,20.92,20.92,20.92,20.92
USDCZK,20251021,205000,20.92,20.92,20.92,20.92
USDCZK,20251021,205100,20.92,20.92,20.92,20.92
USDCZK,20251021,205200,20.92,20.92,20.92,20.92
USDCZK,20251021,205300,20.92,20.92,20.92,20.92
USDCZK,20251021,205400,20.92,20.92,20.92,20.92
USDCZK,20251021,205500,20.92,20.92,20.92,20.92
USDCZK,20251021,205600,20.92,20.92,20.92,20.92
USDCZK,20251021,205700,20.92,20.92,20.92,20.92
USDCZK,20251021,205800,20.92,20.92,20.92,20.92
USDCZK,20251021,205900,20.92,20.92,20.92,20.92
USDCZK,20251021,210000,20.92,20.92,20.92,20.92
USDCZK,20251021,210100,20.92,20.92,20.92,20.92
USDCZK,20251021,210200,20.92,20.92,20.92,20.92
USDCZK,20251021,210300,20.92,20.92,20.92,20.92
USDCZK,20251021,210400,20.92,20.92,20.92,20.92
USDCZK,20251021,210500,20.92,20.92,20.92,20.92
USDCZK,20251021,210600,20.92,20.92,20.92,20.92
USDCZK,20251021,210700,20.92,20.92,20.92,20.92
USDCZK,20251021,210800,20.92,20.92,20.92,20.92
USDCZK,20251021,210900,20.92,20.92,20.92,20.92
USDCZK,20251021,211000,20.92,20.92,20.92,20.92
USDCZK,20251021,211100,20.92,20.92,20.92,20.92
USDCZK,20251021,211200,20.92,20.92,20.92,20.92
USDCZK,20251021,211300,20.92,20.92,20.92,20.92
USDCZK,20251021,211400,20.92,20.92,20.92,20.92
USDCZK,20251021,211500,20.92,20.92,20.92,20.92
USDCZK,20251021,211600,20.92,20.92,20.92,20.92
USDCZK,20251021,211700,20.92,20.92,20.92,20.92
USDCZK,20251021,211800,20.92,20.92,20.92,20.92
USDCZK,20251021,211900,20.92,20.92,20.92,20.92
USDCZK,20251021,212000,20.92,20.92,20.92,20.92
USDCZK,20251021,212100,20.92,20.92,20.92,20.92
USDCZK,20251021,212200,20.92,20.92,20.92,20.92
USDCZK,20251021,212300,20.92,20.92,20.92,20.92
USDCZK,20251021,212400,20.92,20.92,20.92,20.92
USDCZK,20251021,212500,20.92,20.92,20.92,20.92
USDCZK,20251021,212600,20.92,20.92,20.92,20.92
USDCZK,20251021,212700,20.92,20.92,20.92,20.92
USDCZK,20251021,212800,20.92,20.92,20.92,20.92
USDCZK,20251021,212900,20.92,20.92,20.92,20.92
USDCZK,20251021,213000,20.92,20.92,20.92,20.92
USDCZK,20251021,213100,20.92,20.92,20.92,20.92
USDCZK,20251021,213200,20.92,20.92,20.92,20.92
USDCZK,20251021,213300,20.92,20.92,20.92,20.92
USDCZK,20251021,213400,20.92,20.92,20.92,20.92
USDCZK,20251021,213500,20.92,20.92,20.92,20.92
USDCZK,20251021,213600,20.92,20.92,20.92,20.92
USDCZK,20251021,213700,20.92,20.92,20.92,20.92
USDCZK,20251021,213800,20.92,20.92,20.92,20.92
USDCZK,20251021,213900,20.92,20.92,20.92,20.92
USDCZK,20251021,214000,20.92,20.92,20.92,20.92
USDCZK,20251021,214100,20.92,20.92,20.92,20.92
USDCZK,20251021,214200,20.92,20.92,20.92,20.92
USDCZK,20251021,214300,20.92,20.92,20.92,20.92
USDCZK,20251021,214400,20.92,20.92,20.92,20.92
USDCZK,20251021,214500,20.92,20.92,20.92,20.92
USDCZK,20251021,214600,20.92,20.92,20.92,20.92
USDCZK,20251021,214700,20.92,20.92,20.92,20.92
USDCZK,20251021,214800,20.92,20.92,20.92,20.92
USDCZK,20251021,214900,20.92,20.92,20.92,20.92
USDCZK,20251021,215000,20.92,20.92,20.92,20.92
USDCZK,20251021,215100,20.92,20.92,20.92,20.92
USDCZK,20251021,215200,20.92,20.92,20.92,20.92
USDCZK,20251021,215300,20.92,20.92,20.92,20.92
USDCZK,20251021,215400,20.92,20.92,20.92,20.92
USDCZK,20251021,215500,20.92,20.92,20.92,20.92
USDCZK,20251021,215600,20.92,20.92,20.92,20.92
USDCZK,20251021,215700,20.92,20.92,20.92,20.92
USDCZK,20251021,215800,20.92,20.92,20.92,20.92
USDCZK,20251021,215900,20.92,20.92,20.92,20.92
USDCZK,20251021,220000,20.92,20.92,20.92,20.92
USDCZK,20251021,220100,20.92,20.92,20.92,20.92
USDCZK,20251021,220200,20.92,20.92,20.92,20.92
USDCZK,20251021,220300,20.92,20.92,20.92,20.92
USDCZK,20251021,220400,20.92,20.92,20.92,20.92
USDCZK,20251021,220500,20.92,20.92,20.92,20.92
USDCZK,20251021,220600,20.92,20.92,20.92,20.92
USDCZK,20251021,220700,20.92,20.92,20.92,20.92
USDCZK,20251021,220800,20.92,20.92,20.92,20.92
USDCZK,20251021,220900,20.92,20.92,20.92,20.92
USDCZK,20251021,221000,20.92,20.92,20.92,20.92
USDCZK,20251021,221100,20.92,20.92,20.92,20.92
USDCZK,20251021,221200,20.92,20.92,20.92,20.92
USDCZK,20251021,221300,20.92,20.92,20.92,20.92
USDCZK,20251021,221400,20.92,20.92,20.92,20.92
USDCZK,20251021,221500,20.92,20.92,20.92,20.92
USDCZK,20251021,221600,20.92,20.92,20.92,20.92
USDCZK,20251021,221700,20.92,20.92,20.92,20.92
USDCZK,20251021,221800,20.92,20.92,20.92,20.92
USDCZK,20251021,221900,20.92,20.92,20.92,20.92
USDCZK,20251021,222000,20.92,20.92,20.92,20.92
USDCZK,20251021,222100,20.92,20.92,20.92,20.92
USDCZK,20251021,222200,20.92,20.92,20.92,20.92
USDCZK,20251021,222300,20.92,20.92,20.92,20.92
USDCZK,20251021,222400,20.92,20.92,20.92,20.92
USDCZK,20251021,222500,20.92,20.92,20.92,20.92
USDCZK,20251021,222600,20.92,20.92,20.92,20.92
USDCZK,20251021,222700,20.92,20.92,20.92,20.92
USDCZK,20251021,222800,20.92,20.92,20.92,20.92
USDCZK,20251021,222900,20.92,20.92,20.92,20.92
USDCZK,20251021,223000,20.92,20.92,20.92,20.92
USDCZK,20251021,223100,20.92,20.92,20.92,20.92
USDCZK,20251021,223200,20.92,20.92,20.92,20.92
USDCZK,20251021,223300,20.92,20.92,20.92,20.92
USDCZK,20251021,223400,20.92,20.92,20.92,20.92
USDCZK,20251021,223500,20.92,20.92,20.92,20.92
USDCZK,20251021,223600,20.92,20.92,20.92,20.92
USDCZK,20251021,223700,20.92,20.92,20.92,20.92
USDCZK,20251021,223800,20.92,20.92,20.92,20.92
USDCZK,20251021,223900,20.92,20.92,20.92,20.92
USDCZK,20251021,224000,20.92,20.92,20.92,20.92
USDCZK,20251021,224100,20.92,20.92,20.92,20.92
USDCZK,20251021,224200,20.92,20.92,20.92,20.92
USDCZK,20251021,224300,20.92,20.92,20.92,20.92
USDCZK,20251021,224400,20.92,20.92,20.92,20.92
USDCZK,20251021,224500,20.92,20.92,20.92,20.92
USDCZK,20251021,224600,20.92,20.92,20.92,20.92
USDCZK,20251021,224700,20.92,20.92,20.92,20.92
USDCZK,20251021,224800,20.92,20.92,20.92,20.92
USDCZK,20251021,224900,20.92,20.92,20.92,20.92
USDCZK,20251021,225000,20.92,20.92,20.92,20.92
USDCZK,20251021,225100,20.92,20.92,20.92,20.92
USDCZK,20251021,225200,20.92,20.92,20.92,20.92
USDCZK,20251021,225300,20.92,20.92,20.92,20.92
USDCZK,20251021,225400,20.92,20.92,20.92,20.92
USDCZK,20251021,225500,20.92,20.92,20.92,20.92
USDCZK,20251021,225600,20.93,20.93,20.93,20.93
USDCZK,20251021,225700,20.93,20.93,20.93,20.93
USDCZK,20251021,225800,20.93,20.93,20.93,20.93
USDCZK,20251021,225900,20.93,20.93,20.93,20.93
USDCZK,20251021,230000,20.93,20.93,20.93,20.93
USDCZK,20251021,230100,20.93,20.93,20.93,20.93
USDCZK,20251021,230200,20.93,20.93,20.93,20.93
USDCZK,20251021,230300,20.93,20.93,20.93,20.93
USDCZK,20251021,230400,20.93,20.93,20.93,20.93
USDCZK,20251021,230500,20.93,20.93,20.93,20.93
USDCZK,20251021,230600,20.93,20.93,20.93,20.93
USDCZK,20251021,230700,20.93,20.93,20.93,20.93
USDCZK,20251021,230800,20.93,20.93,20.93,20.93
USDCZK,20251021,230900,20.93,20.93,20.93,20.93
USDCZK,20251021,231000,20.93,20.93,20.93,20.93
USDCZK,20251021,231100,20.93,20.93,20.93,20.93
USDCZK,20251021,231200,20.93,20.93,20.93,20.93
USDCZK,20251021,231300,20.93,20.93,20.93,20.93
USDCZK,20251021,231400,20.93,20.93,20.93,20.93
USDCZK,20251021,231500,20.93,20.93,20.93,20.93
USDCZK,20251021,231600,20.93,20.93,20.93,20.93
USDCZK,20251021,231700,20.93,20.93,20.93,20.93
USDCZK,20251021,231800,20.93,20.93,20.93,20.93
USDCZK,20251021,231900,20.93,20.93,20.93,20.93
USDCZK,20251021,232000,20.93,20.93,20.93,20.93
USDCZK,20251021,232100,20.93,20.93,20.93,20.93
USDCZK,20251021,232200,20.93,20.93,20.93,20.93
USDCZK,20251021,232300,20.93,20.93,20.93,20.93
USDCZK,20251021,232400,20.93,20.93,20.93,20.93
USDCZK,20251021,232500,20.93,20.93,20.93,20.93
USDCZK,20251021,232600,20.93,20.93,20.93,20.93
USDCZK,20251021,232700,20.93,20.93,20.93,20.93
USDCZK,20251021,232800,20.93,20.93,20.93,20.93
USDCZK,20251021,232900,20.93,20.93,20.93,20.93
USDCZK,20251021,233000,20.93,20.93,20.93,20.93
USDCZK,20251021,233100,20.93,20.93,20.93,20.93
USDCZK,20251021,233200,20.93,20.93,20.93,20.93
USDCZK,20251021,233300,20.93,20.93,20.93,20.93
USDCZK,20251021,233400,20.93,20.93,20.93,20.93
USDCZK,20251021,233500,20.93,20.93,20.93,20.93
USDCZK,20251021,233600,20.93,20.93,20.93,20.93
USDCZK,20251021,233700,20.93,20.93,20.93,20.93
USDCZK,20251021,233800,20.93,20.93,20.93,20.93
USDCZK,20251021,233900,20.93,20.93,20.93,20.93
USDCZK,20251021,234000,20.93,20.93,20.93,20.93
USDCZK,20251021,234100,20.93,20.93,20.93,20.93
USDCZK,20251021,234200,20.93,20.93,20.93,20.93
USDCZK,20251021,234300,20.93,20.93,20.93,20.93
USDCZK,20251021,234400,20.93,20.93,20.93,20.93
USDCZK,20251021,234500,20.93,20.93,20.93,20.93
USDCZK,20251021,234600,20.93,20.93,20.93,20.93
USDCZK,20251021,234700,20.93,20.93,20.93,20.93
USDCZK,20251021,234800,20.93,20.93,20.93,20.93
USDCZK,20251021,234900,20.93,20.93,20.93,20.93
USDCZK,20251021,235000,20.93,20.93,20.93,20.93
USDCZK,20251021,235100,20.93,20.93,20.93,20.93
USDCZK,20251021,235200,20.93,20.93,20.93,20.93
USDCZK,20251021,235300,20.93,20.93,20.93,20.93
USDCZK,20251021,235400,20.93,20.93,20.93,20.93
USDCZK,20251021,235500,20.93,20.93,20.93,20.93
USDCZK,20251021,235600,20.93,20.93,20.93,20.93
USDCZK,20251021,235700,20.93,20.93,20.93,20.93
USDCZK,20251021,235800,20.93,20.93,20.93,20.93
USDCZK,20251021,235900,20.93,20.93,20.93,20.93
USDCZK,20251022,000000,20.93,20.93,20.93,20.93
USDDKK,20251021,000100,6.411,6.411,6.411,6.411
USDDKK,20251021,000200,6.411,6.411,6.411,6.411
USDDKK,20251021,000300,6.411,6.411,6.411,6.411
USDDKK,20251021,000400,6.411,6.411,6.411,6.411
USDDKK,20251021,000500,6.411,6.411,6.411,6.411
USDDKK,20251021,000600,6.411,6.411,6.411,6.411
USDDKK,20251021,000700,6.411,6.411,6.411,6.411
USDDKK,20251021,000800,6.411,6.411,6.411,6.411
USDDKK,20251021,000900,6.411,6.411,6.411,6.411
USDDKK,20251021,001000,6.411,6.411,6.411,6.411
USDDKK,20251021,001100,6.411,6.411,6.411,6.411
USDDKK,20251021,001200,6.411,6.411,6.411,6.411
USDDKK,20251021,001300,6.411,6.411,6.411,6.411
USDDKK,20251021,001400,6.411,6.411,6.411,6.411
USDDKK,20251021,001500,6.411,6.411,6.411,6.411
USDDKK,20251021,001600,6.411,6.411,6.411,6.411
USDDKK,20251021,001700,6.411,6.411,6.411,6.411
USDDKK,20251021,001800,6.411,6.411,6.411,6.411
USDDKK,20251021,001900,6.411,6.411,6.411,6.411
USDDKK,20251021,002000,6.411,6.411,6.411,6.411
USDDKK,20251021,002100,6.411,6.411,6.411,6.411
USDDKK,20251021,002200,6.411,6.411,6.411,6.411
USDDKK,20251021,002300,6.411,6.411,6.411,6.411
USDDKK,20251021,002400,6.411,6.411,6.411,6.411
USDDKK,20251021,002500,6.411,6.411,6.411,6.411
USDDKK,20251021,002600,6.411,6.411,6.411,6.411
USDDKK,20251021,002700,6.411,6.411,6.411,6.411
USDDKK,20251021,002800,6.411,6.411,6.411,6.411
USDDKK,20251021,002900,6.411,6.412,6.411,6.412
USDDKK,20251021,003000,6.412,6.412,6.412,6.412
USDDKK,20251021,003100,6.412,6.412,6.412,6.412
USDDKK,20251021,003200,6.412,6.412,6.412,6.412
USDDKK,20251021,003300,6.412,6.412,6.412,6.412
USDDKK,20251021,003400,6.412,6.412,6.412,6.412
USDDKK,20251021,003500,6.412,6.412,6.412,6.412
USDDKK,20251021,003600,6.412,6.412,6.412,6.412
USDDKK,20251021,003700,6.412,6.412,6.412,6.412
USDDKK,20251021,003800,6.412,6.412,6.412,6.412
USDDKK,20251021,003900,6.412,6.412,6.412,6.412
USDDKK,20251021,004000,6.412,6.412,6.412,6.412
USDDKK,20251021,004100,6.412,6.412,6.412,6.412
USDDKK,20251021,004200,6.412,6.412,6.412,6.412
USDDKK,20251021,004300,6.412,6.412,6.412,6.412
USDDKK,20251021,004400,6.412,6.412,6.412,6.412
USDDKK,20251021,004500,6.412,6.412,6.412,6.412
USDDKK,20251021,004600,6.412,6.412,6.412,6.412
USDDKK,20251021,004700,6.412,6.412,6.412,6.412
USDDKK,20251021,004800,6.412,6.412,6.412,6.412
USDDKK,20251021,004900,6.412,6.412,6.412,6.412
USDDKK,20251021,005000,6.412,6.412,6.412,6.412
USDDKK,20251021,005100,6.412,6.412,6.412,6.412
USDDKK,20251021,005200,6.412,6.412,6.412,6.412
USDDKK,20251021,005300,6.412,6.412,6.412,6.412
USDDKK,20251021,005400,6.412,6.412,6.412,6.412
USDDKK,20251021,005500,6.412,6.412,6.412,6.412
USDDKK,20251021,005600,6.412,6.412,6.412,6.412
USDDKK,20251021,005700,6.412,6.412,6.412,6.412
USDDKK,20251021,005800,6.412,6.412,6.412,6.412
USDDKK,20251021,005900,6.412,6.412,6.412,6.412
USDDKK,20251021,010000,6.412,6.412,6.412,6.412
USDDKK,20251021,010100,6.412,6.412,6.412,6.412
USDDKK,20251021,010200,6.412,6.412,6.412,6.412
USDDKK,20251021,010300,6.412,6.412,6.412,6.412
USDDKK,20251021,010400,6.412,6.412,6.412,6.412
USDDKK,20251021,010500,6.412,6.412,6.412,6.412
USDDKK,20251021,010600,6.412,6.412,6.412,6.412
USDDKK,20251021,010700,6.412,6.412,6.412,6.412
USDDKK,20251021,010800,6.412,6.412,6.412,6.412
USDDKK,20251021,010900,6.412,6.412,6.412,6.412
USDDKK,20251021,011000,6.412,6.412,6.412,6.412
USDDKK,20251021,011100,6.412,6.412,6.412,6.412
USDDKK,20251021,011200,6.412,6.412,6.412,6.412
USDDKK,20251021,011300,6.412,6.412,6.412,6.412
USDDKK,20251021,011400,6.412,6.412,6.412,6.412
USDDKK,20251021,011500,6.412,6.412,6.412,6.412
USDDKK,20251021,011600,6.412,6.412,6.412,6.412
USDDKK,20251021,011700,6.412,6.412,6.412,6.412
USDDKK,20251021,011800,6.412,6.412,6.412,6.412
USDDKK,20251021,011900,6.412,6.412,6.412,6.412
USDDKK,20251021,012000,6.412,6.412,6.412,6.412
USDDKK,20251021,012100,6.412,6.412,6.412,6.412
USDDKK,20251021,012200,6.412,6.412,6.412,6.412
USDDKK,20251021,012300,6.412,6.412,6.412,6.412
USDDKK,20251021,012400,6.412,6.412,6.412,6.412
USDDKK,20251021,012500,6.412,6.412,6.412,6.412
USDDKK,20251021,012600,6.412,6.412,6.412,6.412
USDDKK,20251021,012700,6.412,6.412,6.412,6.412
USDDKK,20251021,012800,6.412,6.412,6.412,6.412
USDDKK,20251021,012900,6.412,6.412,6.412,6.412
USDDKK,20251021,013000,6.412,6.412,6.412,6.412
USDDKK,20251021,013100,6.412,6.412,6.412,6.412
USDDKK,20251021,013200,6.412,6.412,6.412,6.412
USDDKK,20251021,013300,6.412,6.412,6.412,6.412
USDDKK,20251021,013400,6.412,6.412,6.412,6.412
USDDKK,20251021,013500,6.412,6.412,6.412,6.412
USDDKK,20251021,013600,6.412,6.412,6.412,6.412
USDDKK,20251021,013700,6.412,6.412,6.412,6.412
USDDKK,20251021,013800,6.412,6.412,6.412,6.412
USDDKK,20251021,013900,6.412,6.412,6.412,6.412
USDDKK,20251021,014000,6.412,6.412,6.412,6.412
USDDKK,20251021,014100,6.412,6.412,6.412,6.412
USDDKK,20251021,014200,6.412,6.412,6.412,6.412
USDDKK,20251021,014300,6.412,6.412,6.412,6.412
USDDKK,20251021,014400,6.412,6.412,6.412,6.412
USDDKK,20251021,014500,6.412,6.412,6.412,6.412
USDDKK,20251021,014600,6.412,6.412,6.412,6.412
USDDKK,20251021,014700,6.412,6.412,6.412,6.412
USDDKK,20251021,014800,6.412,6.412,6.412,6.412
USDDKK,20251021,014900,6.412,6.412,6.412,6.412
USDDKK,20251021,015000,6.412,6.412,6.412,6.412
USDDKK,20251021,015100,6.412,6.412,6.412,6.412
USDDKK,20251021,015200,6.412,6.412,6.412,6.412
USDDKK,20251021,015300,6.412,6.412,6.412,6.412
USDDKK,20251021,015400,6.412,6.412,6.412,6.412
USDDKK,20251021,015500,6.412,6.412,6.412,6.412
USDDKK,20251021,015600,6.412,6.412,6.412,6.412
USDDKK,20251021,015700,6.412,6.412,6.412,6.412
USDDKK,20251021,015800,6.412,6.412,6.412,6.412
USDDKK,20251021,015900,6.412,6.412,6.411,6.411
USDDKK,20251021,020000,6.411,6.411,6.411,6.411
USDDKK,20251021,020100,6.412,6.412,6.412,6.412
USDDKK,20251021,020200,6.412,6.412,6.411,6.411
USDDKK,20251021,020300,6.410,6.410,6.410,6.410
USDDKK,20251021,020400,6.410,6.410,6.409,6.410
USDDKK,20251021,020500,6.409,6.410,6.409,6.410
USDDKK,20251021,020600,6.409,6.409,6.409,6.409
USDDKK,20251021,020700,6.409,6.409,6.409,6.409
USDDKK,20251021,020800,6.409,6.409,6.409,6.409
USDDKK,20251021,020900,6.408,6.408,6.408,6.408
USDDKK,20251021,021000,6.407,6.408,6.407,6.408
USDDKK,20251021,021100,6.408,6.408,6.408,6.408
USDDKK,20251021,021200,6.408,6.408,6.408,6.408
USDDKK,20251021,021300,6.408,6.408,6.408,6.408
USDDKK,20251021,021400,6.408,6.408,6.408,6.408
USDDKK,20251021,021500,6.408,6.408,6.408,6.408
USDDKK,20251021,021600,6.407,6.407,6.407,6.407
USDDKK,20251021,021700,6.407,6.407,6.407,6.407
USDDKK,20251021,021800,6.407,6.407,6.407,6.407
USDDKK,20251021,021900,6.407,6.407,6.407,6.407
USDDKK,20251021,022000,6.407,6.407,6.407,6.407
USDDKK,20251021,022100,6.407,6.408,6.407,6.408
USDDKK,20251021,022200,6.408,6.408,6.408,6.408
USDDKK,20251021,022300,6.408,6.408,6.408,6.408
USDDKK,20251021,022400,6.408,6.408,6.408,6.408
USDDKK,20251021,022500,6.408,6.408,6.408,6.408
USDDKK,20251021,022600,6.409,6.409,6.409,6.409
USDDKK,20251021,022700,6.409,6.409,6.409,6.409
USDDKK,20251021,022800,6.408,6.408,6.408,6.408
USDDKK,20251021,022900,6.408,6.408,6.408,6.408
USDDKK,20251021,023000,6.408,6.408,6.408,6.408
USDDKK,20251021,023100,6.408,6.408,6.408,6.408
USDDKK,20251021,023200,6.408,6.408,6.408,6.408
USDDKK,20251021,023300,6.408,6.408,6.408,6.408
USDDKK,20251021,023400,6.408,6.408,6.408,6.408
USDDKK,20251021,023500,6.407,6.407,6.407,6.407
USDDKK,20251021,023600,6.407,6.407,6.407,6.407
USDDKK,20251021,023700,6.407,6.407,6.407,6.407
USDDKK,20251021,023800,6.407,6.407,6.407,6.407
USDDKK,20251021,023900,6.407,6.407,6.407,6.407
USDDKK,20251021,024000,6.407,6.407,6.407,6.407
USDDKK,20251021,024100,6.407,6.407,6.407,6.407
USDDKK,20251021,024200,6.407,6.407,6.407,6.407
USDDKK,20251021,024300,6.407,6.407,6.407,6.407
USDDKK,20251021,024400,6.407,6.407,6.407,6.407
USDDKK,20251021,024500,6.407,6.407,6.407,6.407
USDDKK,20251021,024600,6.407,6.407,6.407,6.407
USDDKK,20251021,024700,6.407,6.407,6.407,6.407
USDDKK,20251021,024800,6.407,6.407,6.407,6.407
USDDKK,20251021,024900,6.407,6.407,6.407,6.407
USDDKK,20251021,025000,6.407,6.407,6.407,6.407
USDDKK,20251021,025100,6.407,6.407,6.406,6.406
USDDKK,20251021,025200,6.406,6.406,6.406,6.406
USDDKK,20251021,025300,6.406,6.406,6.406,6.406
USDDKK,20251021,025400,6.406,6.406,6.406,6.406
USDDKK,20251021,025500,6.406,6.406,6.406,6.406
USDDKK,20251021,025600,6.406,6.406,6.406,6.406
USDDKK,20251021,025700,6.406,6.406,6.406,6.406
USDDKK,20251021,025800,6.406,6.406,6.406,6.406
USDDKK,20251021,025900,6.406,6.406,6.406,6.406
USDDKK,20251021,030000,6.406,6.406,6.406,6.406
USDDKK,20251021,030100,6.407,6.407,6.407,6.407
USDDKK,20251021,030200,6.407,6.407,6.407,6.407
USDDKK,20251021,030300,6.407,6.407,6.407,6.407
USDDKK,20251021,030400,6.407,6.407,6.407,6.407
USDDKK,20251021,030500,6.407,6.407,6.407,6.407
USDDKK,20251021,030600,6.407,6.407,6.407,6.407
USDDKK,20251021,030700,6.407,6.407,6.407,6.407
USDDKK,20251021,030800,6.407,6.408,6.407,6.408
USDDKK,20251021,030900,6.407,6.407,6.407,6.407
USDDKK,20251021,031000,6.407,6.407,6.407,6.407
USDDKK,20251021,031100,6.407,6.407,6.407,6.407
USDDKK,20251021,031200,6.407,6.407,6.407,6.407
USDDKK,20251021,031300,6.407,6.407,6.407,6.407
USDDKK,20251021,031400,6.407,6.408,6.407,6.408
USDDKK,20251021,031500,6.408,6.408,6.408,6.408
USDDKK,20251021,031600,6.408,6.408,6.408,6.408
USDDKK,20251021,031700,6.408,6.408,6.408,6.408
USDDKK,20251021,031800,6.407,6.407,6.407,6.407
USDDKK,20251021,031900,6.407,6.408,6.407,6.408
USDDKK,20251021,032000,6.408,6.408,6.408,6.408
USDDKK,20251021,032100,6.408,6.408,6.408,6.408
USDDKK,20251021,032200,6.408,6.408,6.408,6.408
USDDKK,20251021,032300,6.408,6.408,6.408,6.408
USDDKK,20251021,032400,6.408,6.408,6.408,6.408
USDDKK,20251021,032500,6.409,6.409,6.409,6.409
USDDKK,20251021,032600,6.409,6.409,6.409,6.409
USDDKK,20251021,032700,6.409,6.409,6.409,6.409
USDDKK,20251021,032800,6.409,6.409,6.409,6.409
USDDKK,20251021,032900,6.409,6.409,6.409,6.409
USDDKK,20251021,033000,6.409,6.410,6.409,6.410
USDDKK,20251021,033100,6.410,6.410,6.410,6.410
USDDKK,20251021,033200,6.410,6.410,6.410,6.410
USDDKK,20251021,033300,6.410,6.410,6.410,6.410
USDDKK,20251021,033400,6.410,6.410,6.410,6.410
USDDKK,20251021,033500,6.410,6.410,6.410,6.410
USDDKK,20251021,033600,6.410,6.410,6.410,6.410
USDDKK,20251021,033700,6.411,6.411,6.411,6.411
USDDKK,20251021,033800,6.411,6.411,6.411,6.411
USDDKK,20251021,033900,6.411,6.411,6.411,6.411
USDDKK,20251021,034000,6.411,6.411,6.411,6.411
USDDKK,20251021,034100,6.411,6.411,6.411,6.411
USDDKK,20251021,034200,6.411,6.411,6.411,6.411
USDDKK,20251021,034300,6.411,6.411,6.411,6.411
USDDKK,20251021,034400,6.411,6.411,6.411,6.411
USDDKK,20251021,034500,6.412,6.412,6.412,6.412
USDDKK,20251021,034600,6.412,6.412,6.411,6.411
USDDKK,20251021,034700,6.411,6.411,6.411,6.411
USDDKK,20251021,034800,6.411,6.411,6.410,6.410
USDDKK,20251021,034900,6.410,6.410,6.410,6.410
USDDKK,20251021,035000,6.410,6.410,6.410,6.410
USDDKK,20251021,035100,6.410,6.410,6.410,6.410
USDDKK,20251021,035200,6.410,6.410,6.410,6.410
USDDKK,20251021,035300,6.410,6.410,6.410,6.410
USDDKK,20251021,035400,6.410,6.410,6.410,6.410
USDDKK,20251021,035500,6.410,6.410,6.410,6.410
USDDKK,20251021,035600,6.411,6.411,6.411,6.411
USDDKK,20251021,035700,6.411,6.411,6.411,6.411
USDDKK,20251021,035800,6.411,6.412,6.411,6.412
USDDKK,20251021,035900,6.412,6.412,6.412,6.412
USDDKK,20251021,040000,6.412,6.412,6.412,6.412
USDDKK,20251021,040100,6.411,6.411,6.411,6.411
USDDKK,20251021,040200,6.411,6.412,6.411,6.412
USDDKK,20251021,040300,6.412,6.412,6.412,6.412
USDDKK,20251021,040400,6.413,6.413,6.413,6.413
USDDKK,20251021,040500,6.413,6.413,6.413,6.413
USDDKK,20251021,040600,6.413,6.413,6.413,6.413
USDDKK,20251021,040700,6.413,6.413,6.413,6.413
USDDKK,20251021,040800,6.413,6.413,6.413,6.413
USDDKK,20251021,040900,6.413,6.413,6.413,6.413
USDDKK,20251021,041000,6.413,6.413,6.413,6.413
USDDKK,20251021,041100,6.413,6.414,6.413,6.414
USDDKK,20251021,041200,6.414,6.414,6.414,6.414
USDDKK,20251021,041300,6.413,6.413,6.413,6.413
USDDKK,20251021,041400,6.413,6.413,6.412,6.412
USDDKK,20251021,041500,6.412,6.412,6.412,6.412
USDDKK,20251021,041600,6.412,6.412,6.412,6.412
USDDKK,20251021,041700,6.412,6.412,6.412,6.412
USDDKK,20251021,041800,6.412,6.412,6.412,6.412
USDDKK,20251021,041900,6.412,6.412,6.412,6.412
USDDKK,20251021,042000,6.412,6.412,6.412,6.412
USDDKK,20251021,042100,6.412,6.412,6.412,6.412
USDDKK,20251021,042200,6.412,6.412,6.412,6.412
USDDKK,20251021,042300,6.412,6.412,6.412,6.412
USDDKK,20251021,042400,6.413,6.413,6.412,6.412
USDDKK,20251021,042500,6.412,6.412,6.412,6.412
USDDKK,20251021,042600,6.412,6.412,6.412,6.412
USDDKK,20251021,042700,6.412,6.412,6.412,6.412
USDDKK,20251021,042800,6.412,6.412,6.412,6.412
USDDKK,20251021,042900,6.412,6.412,6.412,6.412
USDDKK,20251021,043000,6.412,6.412,6.412,6.412
USDDKK,20251021,043100,6.412,6.412,6.412,6.412
USDDKK,20251021,043200,6.412,6.413,6.412,6.413
USDDKK,20251021,043300,6.413,6.413,6.413,6.413
USDDKK,20251021,043400,6.413,6.413,6.413,6.413
USDDKK,20251021,043500,6.413,6.413,6.413,6.413
USDDKK,20251021,043600,6.413,6.413,6.413,6.413
USDDKK,20251021,043700,6.413,6.414,6.413,6.414
USDDKK,20251021,043800,6.414,6.414,6.414,6.414
USDDKK,20251021,043900,6.415,6.415,6.415,6.415
USDDKK,20251021,044000,6.415,6.415,6.415,6.415
USDDKK,20251021,044100,6.416,6.416,6.415,6.415
USDDKK,20251021,044200,6.415,6.416,6.415,6.416
USDDKK,20251021,044300,6.416,6.416,6.416,6.416
USDDKK,20251021,044400,6.416,6.416,6.416,6.416
USDDKK,20251021,044500,6.416,6.416,6.416,6.416
USDDKK,20251021,044600,6.416,6.416,6.416,6.416
USDDKK,20251021,044700,6.416,6.417,6.416,6.417
USDDKK,20251021,044800,6.417,6.417,6.417,6.417
USDDKK,20251021,044900,6.417,6.417,6.417,6.417
USDDKK,20251021,045000,6.417,6.417,6.417,6.417
USDDKK,20251021,045100,6.417,6.417,6.417,6.417
USDDKK,20251021,045200,6.417,6.417,6.417,6.417
USDDKK,20251021,045300,6.417,6.417,6.417,6.417
USDDKK,20251021,045400,6.417,6.417,6.417,6.417
USDDKK,20251021,045500,6.416,6.416,6.416,6.416
USDDKK,20251021,045600,6.416,6.416,6.416,6.416
USDDKK,20251021,045700,6.417,6.417,6.417,6.417
USDDKK,20251021,045800,6.417,6.417,6.417,6.417
USDDKK,20251021,045900,6.417,6.417,6.417,6.417
USDDKK,20251021,050000,6.417,6.417,6.417,6.417
USDDKK,20251021,050100,6.417,6.417,6.417,6.417
USDDKK,20251021,050200,6.417,6.417,6.417,6.417
USDDKK,20251021,050300,6.417,6.417,6.417,6.417
USDDKK,20251021,050400,6.417,6.417,6.417,6.417
USDDKK,20251021,050500,6.417,6.417,6.417,6.417
USDDKK,20251021,050600,6.417,6.417,6.417,6.417
USDDKK,20251021,050700,6.417,6.417,6.417,6.417
USDDKK,20251021,050800,6.417,6.417,6.417,6.417
USDDKK,20251021,050900,6.417,6.417,6.417,6.417
USDDKK,20251021,051000,6.417,6.417,6.417,6.417
USDDKK,20251021,051100,6.417,6.417,6.417,6.417
USDDKK,20251021,051200,6.417,6.417,6.417,6.417
USDDKK,20251021,051300,6.417,6.417,6.417,6.417
USDDKK,20251021,051400,6.417,6.417,6.417,6.417
USDDKK,20251021,051500,6.417,6.417,6.417,6.417
USDDKK,20251021,051600,6.417,6.417,6.417,6.417
USDDKK,20251021,051700,6.417,6.417,6.417,6.417
USDDKK,20251021,051800,6.417,6.417,6.417,6.417
USDDKK,20251021,051900,6.417,6.417,6.417,6.417
USDDKK,20251021,052000,6.417,6.417,6.417,6.417
USDDKK,20251021,052100,6.417,6.417,6.417,6.417
USDDKK,20251021,052200,6.417,6.417,6.417,6.417
USDDKK,20251021,052300,6.417,6.417,6.417,6.417
USDDKK,20251021,052400,6.417,6.417,6.417,6.417
USDDKK,20251021,052500,6.417,6.417,6.417,6.417
USDDKK,20251021,052600,6.417,6.417,6.417,6.417
USDDKK,20251021,052700,6.417,6.417,6.417,6.417
USDDKK,20251021,052800,6.417,6.417,6.417,6.417
USDDKK,20251021,052900,6.417,6.417,6.417,6.417
USDDKK,20251021,053000,6.417,6.417,6.417,6.417
USDDKK,20251021,053100,6.416,6.416,6.416,6.416
USDDKK,20251021,053200,6.416,6.416,6.416,6.416
USDDKK,20251021,053300,6.416,6.416,6.416,6.416
USDDKK,20251021,053400,6.416,6.416,6.416,6.416
USDDKK,20251021,053500,6.416,6.416,6.416,6.416
USDDKK,20251021,053600,6.416,6.416,6.416,6.416
USDDKK,20251021,053700,6.416,6.416,6.416,6.416
USDDKK,20251021,053800,6.416,6.416,6.416,6.416
USDDKK,20251021,053900,6.416,6.416,6.416,6.416
USDDKK,20251021,054000,6.416,6.416,6.416,6.416
USDDKK,20251021,054100,6.416,6.416,6.416,6.416
USDDKK,20251021,054200,6.416,6.416,6.416,6.416
USDDKK,20251021,054300,6.416,6.416,6.416,6.416
USDDKK,20251021,054400,6.416,6.416,6.416,6.416
USDDKK,20251021,054500,6.416,6.416,6.416,6.416
USDDKK,20251021,054600,6.416,6.417,6.416,6.417
USDDKK,20251021,054700,6.417,6.417,6.417,6.417
USDDKK,20251021,054800,6.417,6.417,6.417,6.417
USDDKK,20251021,054900,6.417,6.417,6.417,6.417
USDDKK,20251021,055000,6.417,6.417,6.417,6.417
USDDKK,20251021,055100,6.417,6.417,6.417,6.417
USDDKK,20251021,055200,6.417,6.417,6.417,6.417
USDDKK,20251021,055300,6.416,6.416,6.416,6.416
USDDKK,20251021,055400,6.416,6.416,6.416,6.416
USDDKK,20251021,055500,6.416,6.416,6.416,6.416
USDDKK,20251021,055600,6.416,6.416,6.416,6.416
USDDKK,20251021,055700,6.416,6.417,6.416,6.417
USDDKK,20251021,055800,6.417,6.417,6.417,6.417
USDDKK,20251021,055900,6.417,6.417,6.417,6.417
USDDKK,20251021,060000,6.417,6.417,6.417,6.417
USDDKK,20251021,060100,6.417,6.417,6.417,6.417
USDDKK,20251021,060200,6.417,6.417,6.417,6.417
USDDKK,20251021,060300,6.417,6.417,6.417,6.417
USDDKK,20251021,060400,6.417,6.417,6.417,6.417
USDDKK,20251021,060500,6.417,6.417,6.417,6.417
USDDKK,20251021,060600,6.417,6.417,6.417,6.417
USDDKK,20251021,060700,6.417,6.417,6.417,6.417
USDDKK,20251021,060800,6.417,6.417,6.417,6.417
USDDKK,20251021,060900,6.417,6.417,6.417,6.417
USDDKK,20251021,061000,6.418,6.418,6.418,6.418
USDDKK,20251021,061100,6.418,6.418,6.418,6.418
USDDKK,20251021,061200,6.418,6.418,6.417,6.417
USDDKK,20251021,061300,6.417,6.417,6.417,6.417
USDDKK,20251021,061400,6.417,6.417,6.417,6.417
USDDKK,20251021,061500,6.417,6.417,6.417,6.417
USDDKK,20251021,061600,6.417,6.417,6.417,6.417
USDDKK,20251021,061700,6.417,6.417,6.417,6.417
USDDKK,20251021,061800,6.417,6.417,6.417,6.417
USDDKK,20251021,061900,6.417,6.417,6.417,6.417
USDDKK,20251021,062000,6.417,6.417,6.417,6.417
USDDKK,20251021,062100,6.417,6.417,6.417,6.417
USDDKK,20251021,062200,6.417,6.417,6.417,6.417
USDDKK,20251021,062300,6.417,6.417,6.417,6.417
USDDKK,20251021,062400,6.417,6.417,6.417,6.417
USDDKK,20251021,062500,6.417,6.417,6.417,6.417
USDDKK,20251021,062600,6.417,6.417,6.417,6.417
USDDKK,20251021,062700,6.417,6.417,6.417,6.417
USDDKK,20251021,062800,6.417,6.417,6.417,6.417
USDDKK,20251021,062900,6.417,6.417,6.417,6.417
USDDKK,20251021,063000,6.417,6.417,6.417,6.417
USDDKK,20251021,063100,6.417,6.417,6.417,6.417
USDDKK,20251021,063200,6.417,6.417,6.417,6.417
USDDKK,20251021,063300,6.418,6.418,6.418,6.418
USDDKK,20251021,063400,6.418,6.418,6.418,6.418
USDDKK,20251021,063500,6.418,6.418,6.418,6.418
USDDKK,20251021,063600,6.418,6.418,6.417,6.417
USDDKK,20251021,063700,6.417,6.417,6.417,6.417
USDDKK,20251021,063800,6.417,6.417,6.417,6.417
USDDKK,20251021,063900,6.417,6.417,6.417,6.417
USDDKK,20251021,064000,6.417,6.417,6.417,6.417
USDDKK,20251021,064100,6.417,6.417,6.417,6.417
USDDKK,20251021,064200,6.417,6.417,6.417,6.417
USDDKK,20251021,064300,6.417,6.417,6.417,6.417
USDDKK,20251021,064400,6.417,6.417,6.417,6.417
USDDKK,20251021,064500,6.417,6.417,6.417,6.417
USDDKK,20251021,064600,6.417,6.417,6.417,6.417
USDDKK,20251021,064700,6.417,6.417,6.417,6.417
USDDKK,20251021,064800,6.418,6.418,6.417,6.417
USDDKK,20251021,064900,6.417,6.417,6.417,6.417
USDDKK,20251021,065000,6.417,6.417,6.417,6.417
USDDKK,20251021,065100,6.417,6.417,6.417,6.417
USDDKK,20251021,065200,6.417,6.417,6.417,6.417
USDDKK,20251021,065300,6.417,6.417,6.417,6.417
USDDKK,20251021,065400,6.417,6.417,6.417,6.417
USDDKK,20251021,065500,6.417,6.417,6.417,6.417
USDDKK,20251021,065600,6.418,6.418,6.418,6.418
USDDKK,20251021,065700,6.417,6.417,6.416,6.416
USDDKK,20251021,065800,6.417,6.417,6.417,6.417
USDDKK,20251021,065900,6.417,6.417,6.416,6.416
USDDKK,20251021,070000,6.416,6.416,6.416,6.416
USDDKK,20251021,070100,6.416,6.416,6.416,6.416
USDDKK,20251021,070200,6.417,6.417,6.416,6.416
USDDKK,20251021,070300,6.416,6.416,6.416,6.416
USDDKK,20251021,070400,6.417,6.417,6.416,6.416
USDDKK,20251021,070500,6.416,6.416,6.416,6.416
USDDKK,20251021,070600,6.415,6.416,6.415,6.416
USDDKK,20251021,070700,6.416,6.417,6.416,6.417
USDDKK,20251021,070800,6.417,6.417,6.417,6.417
USDDKK,20251021,070900,6.418,6.418,6.418,6.418
USDDKK,20251021,071000,6.417,6.417,6.417,6.417
USDDKK,20251021,071100,6.417,6.417,6.417,6.417
USDDKK,20251021,071200,6.417,6.417,6.417,6.417
USDDKK,20251021,071300,6.417,6.417,6.416,6.416
USDDKK,20251021,071400,6.416,6.416,6.416,6.416
USDDKK,20251021,071500,6.416,6.416,6.416,6.416
USDDKK,20251021,071600,6.416,6.417,6.416,6.417
USDDKK,20251021,071700,6.417,6.417,6.417,6.417
USDDKK,20251021,071800,6.418,6.418,6.418,6.418
USDDKK,20251021,071900,6.418,6.418,6.418,6.418
USDDKK,20251021,072000,6.418,6.418,6.418,6.418
USDDKK,20251021,072100,6.418,6.418,6.417,6.417
USDDKK,20251021,072200,6.417,6.417,6.417,6.417
USDDKK,20251021,072300,6.417,6.417,6.417,6.417
USDDKK,20251021,072400,6.417,6.417,6.417,6.417
USDDKK,20251021,072500,6.418,6.419,6.418,6.419
USDDKK,20251021,072600,6.419,6.419,6.419,6.419
USDDKK,20251021,072700,6.419,6.419,6.419,6.419
USDDKK,20251021,072800,6.419,6.419,6.419,6.419
USDDKK,20251021,072900,6.419,6.419,6.419,6.419
USDDKK,20251021,073000,6.419,6.419,6.419,6.419
USDDKK,20251021,073100,6.419,6.419,6.419,6.419
USDDKK,20251021,073200,6.419,6.419,6.419,6.419
USDDKK,20251021,073300,6.419,6.419,6.419,6.419
USDDKK,20251021,073400,6.419,6.419,6.419,6.419
USDDKK,20251021,073500,6.419,6.419,6.419,6.419
USDDKK,20251021,073600,6.419,6.419,6.419,6.419
USDDKK,20251021,073700,6.419,6.419,6.419,6.419
USDDKK,20251021,073800,6.419,6.419,6.419,6.419
USDDKK,20251021,073900,6.419,6.419,6.419,6.419
USDDKK,20251021,074000,6.419,6.420,6.419,6.420
USDDKK,20251021,074100,6.420,6.420,6.420,6.420
USDDKK,20251021,074200,6.420,6.420,6.420,6.420
USDDKK,20251021,074300,6.420,6.420,6.420,6.420
USDDKK,20251021,074400,6.419,6.419,6.419,6.419
USDDKK,20251021,074500,6.419,6.420,6.419,6.420
USDDKK,20251021,074600,6.421,6.421,6.421,6.421
USDDKK,20251021,074700,6.421,6.421,6.421,6.421
USDDKK,20251021,074800,6.421,6.421,6.420,6.420
USDDKK,20251021,074900,6.420,6.420,6.420,6.420
USDDKK,20251021,075000,6.420,6.420,6.420,6.420
USDDKK,20251021,075100,6.420,6.420,6.420,6.420
USDDKK,20251021,075200,6.420,6.420,6.420,6.420
USDDKK,20251021,075300,6.420,6.420,6.420,6.420
USDDKK,20251021,075400,6.420,6.420,6.420,6.420
USDDKK,20251021,075500,6.421,6.421,6.421,6.421
USDDKK,20251021,075600,6.421,6.422,6.421,6.422
USDDKK,20251021,075700,6.422,6.422,6.422,6.422
USDDKK,20251021,075800,6.422,6.422,6.422,6.422
USDDKK,20251021,075900,6.422,6.422,6.422,6.422
USDDKK,20251021,080000,6.422,6.422,6.422,6.422
USDDKK,20251021,080100,6.422,6.422,6.422,6.422
USDDKK,20251021,080200,6.422,6.422,6.422,6.422
USDDKK,20251021,080300,6.422,6.423,6.422,6.423
USDDKK,20251021,080400,6.424,6.424,6.424,6.424
USDDKK,20251021,080500,6.424,6.424,6.424,6.424
USDDKK,20251021,080600,6.424,6.424,6.424,6.424
USDDKK,20251021,080700,6.424,6.424,6.424,6.424
USDDKK,20251021,080800,6.424,6.425,6.424,6.425
USDDKK,20251021,080900,6.424,6.424,6.423,6.423
USDDKK,20251021,081000,6.423,6.423,6.423,6.423
USDDKK,20251021,081100,6.423,6.423,6.423,6.423
USDDKK,20251021,081200,6.423,6.423,6.423,6.423
USDDKK,20251021,081300,6.422,6.422,6.422,6.422
USDDKK,20251021,081400,6.422,6.423,6.422,6.423
USDDKK,20251021,081500,6.423,6.423,6.423,6.423
USDDKK,20251021,081600,6.423,6.424,6.423,6.424
USDDKK,20251021,081700,6.424,6.424,6.424,6.424
USDDKK,20251021,081800,6.423,6.423,6.423,6.423
USDDKK,20251021,081900,6.424,6.424,6.424,6.424
USDDKK,20251021,082000,6.424,6.424,6.424,6.424
USDDKK,20251021,082100,6.424,6.424,6.423,6.423
USDDKK,20251021,082200,6.423,6.423,6.423,6.423
USDDKK,20251021,082300,6.423,6.423,6.423,6.423
USDDKK,20251021,082400,6.422,6.422,6.422,6.422
USDDKK,20251021,082500,6.422,6.422,6.422,6.422
USDDKK,20251021,082600,6.422,6.422,6.422,6.422
USDDKK,20251021,082700,6.422,6.422,6.422,6.422
USDDKK,20251021,082800,6.422,6.422,6.422,6.422
USDDKK,20251021,082900,6.422,6.422,6.422,6.422
USDDKK,20251021,083000,6.422,6.422,6.422,6.422
USDDKK,20251021,083100,6.422,6.422,6.422,6.422
USDDKK,20251021,083200,6.422,6.422,6.422,6.422
USDDKK,20251021,083300,6.422,6.422,6.422,6.422
USDDKK,20251021,083400,6.422,6.423,6.422,6.423
USDDKK,20251021,083500,6.423,6.423,6.423,6.423
USDDKK,20251021,083600,6.422,6.422,6.422,6.422
USDDKK,20251021,083700,6.422,6.422,6.422,6.422
USDDKK,20251021,083800,6.422,6.422,6.422,6.422
USDDKK,20251021,083900,6.422,6.422,6.421,6.421
USDDKK,20251021,084000,6.421,6.421,6.421,6.421
USDDKK,20251021,084100,6.422,6.422,6.421,6.421
USDDKK,20251021,084200,6.421,6.421,6.421,6.421
USDDKK,20251021,084300,6.420,6.420,6.420,6.420
USDDKK,20251021,084400,6.420,6.420,6.420,6.420
USDDKK,20251021,084500,6.420,6.420,6.420,6.420
USDDKK,20251021,084600,6.420,6.420,6.420,6.420
USDDKK,20251021,084700,6.420,6.420,6.420,6.420
USDDKK,20251021,084800,6.420,6.420,6.420,6.420
USDDKK,20251021,084900,6.419,6.419,6.419,6.419
USDDKK,20251021,085000,6.419,6.419,6.419,6.419
USDDKK,20251021,085100,6.420,6.420,6.419,6.420
USDDKK,20251021,085200,6.420,6.420,6.420,6.420
USDDKK,20251021,085300,6.419,6.419,6.419,6.419
USDDKK,20251021,085400,6.419,6.419,6.419,6.419
USDDKK,20251021,085500,6.419,6.419,6.419,6.419
USDDKK,20251021,085600,6.419,6.419,6.418,6.418
USDDKK,20251021,085700,6.418,6.418,6.418,6.418
USDDKK,20251021,085800,6.418,6.418,6.418,6.418
USDDKK,20251021,085900,6.418,6.418,6.418,6.418
USDDKK,20251021,090000,6.418,6.418,6.418,6.418
USDDKK,20251021,090100,6.418,6.418,6.418,6.418
USDDKK,20251021,090200,6.418,6.418,6.417,6.417
USDDKK,20251021,090300,6.418,6.418,6.418,6.418
USDDKK,20251021,090400,6.418,6.418,6.418,6.418
USDDKK,20251021,090500,6.418,6.418,6.418,6.418
USDDKK,20251021,090600,6.418,6.418,6.418,6.418
USDDKK,20251021,090700,6.418,6.418,6.418,6.418
USDDKK,20251021,090800,6.419,6.420,6.419,6.420
USDDKK,20251021,090900,6.420,6.420,6.420,6.420
USDDKK,20251021,091000,6.421,6.421,6.421,6.421
USDDKK,20251021,091100,6.421,6.421,6.421,6.421
USDDKK,20251021,091200,6.421,6.421,6.421,6.421
USDDKK,20251021,091300,6.420,6.421,6.420,6.421
USDDKK,20251021,091400,6.422,6.422,6.422,6.422
USDDKK,20251021,091500,6.423,6.423,6.423,6.423
USDDKK,20251021,091600,6.423,6.423,6.423,6.423
USDDKK,20251021,091700,6.424,6.424,6.423,6.423
USDDKK,20251021,091800,6.423,6.423,6.422,6.422
USDDKK,20251021,091900,6.422,6.422,6.422,6.422
USDDKK,20251021,092000,6.422,6.422,6.422,6.422
USDDKK,20251021,092100,6.422,6.422,6.422,6.422
USDDKK,20251021,092200,6.422,6.422,6.421,6.421
USDDKK,20251021,092300,6.421,6.421,6.421,6.421
USDDKK,20251021,092400,6.421,6.421,6.421,6.421
USDDKK,20251021,092500,6.420,6.420,6.420,6.420
USDDKK,20251021,092600,6.420,6.420,6.419,6.419
USDDKK,20251021,092700,6.419,6.419,6.419,6.419
USDDKK,20251021,092800,6.419,6.419,6.419,6.419
USDDKK,20251021,092900,6.419,6.419,6.419,6.419
USDDKK,20251021,093000,6.418,6.419,6.418,6.419
USDDKK,20251021,093100,6.419,6.419,6.419,6.419
USDDKK,20251021,093200,6.419,6.419,6.419,6.419
USDDKK,20251021,093300,6.420,6.420,6.420,6.420
USDDKK,20251021,093400,6.420,6.420,6.420,6.420
USDDKK,20251021,093500,6.420,6.421,6.420,6.420
USDDKK,20251021,093600,6.420,6.420,6.420,6.420
USDDKK,20251021,093700,6.420,6.421,6.420,6.421
USDDKK,20251021,093800,6.422,6.422,6.422,6.422
USDDKK,20251021,093900,6.422,6.423,6.422,6.422
USDDKK,20251021,094000,6.422,6.422,6.422,6.422
USDDKK,20251021,094100,6.421,6.422,6.421,6.422
USDDKK,20251021,094200,6.422,6.422,6.421,6.421
USDDKK,20251021,094300,6.422,6.422,6.421,6.421
USDDKK,20251021,094400,6.420,6.420,6.420,6.420
USDDKK,20251021,094500,6.420,6.420,6.420,6.420
USDDKK,20251021,094600,6.420,6.420,6.420,6.420
USDDKK,20251021,094700,6.420,6.420,6.420,6.420
USDDKK,20251021,094800,6.420,6.420,6.420,6.420
USDDKK,20251021,094900,6.420,6.420,6.420,6.420
USDDKK,20251021,095000,6.420,6.420,6.419,6.419
USDDKK,20251021,095100,6.420,6.420,6.420,6.420
USDDKK,20251021,095200,6.420,6.420,6.420,6.420
USDDKK,20251021,095300,6.420,6.420,6.420,6.420
USDDKK,20251021,095400,6.420,6.420,6.420,6.420
USDDKK,20251021,095500,6.419,6.419,6.419,6.419
USDDKK,20251021,095600,6.419,6.420,6.419,6.420
USDDKK,20251021,095700,6.420,6.420,6.420,6.420
USDDKK,20251021,095800,6.421,6.421,6.421,6.421
USDDKK,20251021,095900,6.421,6.422,6.421,6.422
USDDKK,20251021,100000,6.422,6.422,6.422,6.422
USDDKK,20251021,100100,6.423,6.423,6.423,6.423
USDDKK,20251021,100200,6.423,6.424,6.423,6.424
USDDKK,20251021,100300,6.423,6.424,6.423,6.424
USDDKK,20251021,100400,6.424,6.424,6.424,6.424
USDDKK,20251021,100500,6.425,6.425,6.424,6.424
USDDKK,20251021,100600,6.424,6.425,6.424,6.424
USDDKK,20251021,100700,6.423,6.423,6.423,6.423
USDDKK,20251021,100800,6.422,6.422,6.422,6.422
USDDKK,20251021,100900,6.422,6.422,6.422,6.422
USDDKK,20251021,101000,6.422,6.422,6.422,6.422
USDDKK,20251021,101100,6.422,6.422,6.422,6.422
USDDKK,20251021,101200,6.422,6.423,6.422,6.423
USDDKK,20251021,101300,6.423,6.423,6.423,6.423
USDDKK,20251021,101400,6.424,6.424,6.424,6.424
USDDKK,20251021,101500,6.424,6.424,6.424,6.424
USDDKK,20251021,101600,6.424,6.424,6.424,6.424
USDDKK,20251021,101700,6.424,6.424,6.424,6.424
USDDKK,20251021,101800,6.424,6.425,6.424,6.425
USDDKK,20251021,101900,6.425,6.425,6.425,6.425
USDDKK,20251021,102000,6.424,6.424,6.424,6.424
USDDKK,20251021,102100,6.424,6.424,6.423,6.423
USDDKK,20251021,102200,6.423,6.423,6.423,6.423
USDDKK,20251021,102300,6.423,6.423,6.423,6.423
USDDKK,20251021,102400,6.424,6.424,6.424,6.424
USDDKK,20251021,102500,6.424,6.424,6.423,6.423
USDDKK,20251021,102600,6.423,6.423,6.422,6.422
USDDKK,20251021,102700,6.422,6.422,6.422,6.422
USDDKK,20251021,102800,6.422,6.423,6.422,6.423
USDDKK,20251021,102900,6.423,6.423,6.423,6.423
USDDKK,20251021,103000,6.422,6.422,6.422,6.422
USDDKK,20251021,103100,6.423,6.423,6.423,6.423
USDDKK,20251021,103200,6.423,6.423,6.423,6.423
USDDKK,20251021,103300,6.423,6.423,6.423,6.423
USDDKK,20251021,103400,6.423,6.423,6.423,6.423
USDDKK,20251021,103500,6.423,6.423,6.423,6.423
USDDKK,20251021,103600,6.422,6.422,6.422,6.422
USDDKK,20251021,103700,6.421,6.423,6.421,6.423
USDDKK,20251021,103800,6.424,6.424,6.424,6.424
USDDKK,20251021,103900,6.424,6.424,6.424,6.424
USDDKK,20251021,104000,6.424,6.424,6.424,6.424
USDDKK,20251021,104100,6.423,6.423,6.423,6.423
USDDKK,20251021,104200,6.423,6.424,6.423,6.424
USDDKK,20251021,104300,6.424,6.424,6.424,6.424
USDDKK,20251021,104400,6.425,6.425,6.425,6.425
USDDKK,20251021,104500,6.425,6.425,6.425,6.425
USDDKK,20251021,104600,6.424,6.425,6.424,6.425
USDDKK,20251021,104700,6.426,6.427,6.426,6.427
USDDKK,20251021,104800,6.428,6.428,6.427,6.427
USDDKK,20251021,104900,6.428,6.428,6.428,6.428
USDDKK,20251021,105000,6.428,6.428,6.428,6.428
USDDKK,20251021,105100,6.428,6.428,6.428,6.428
USDDKK,20251021,105200,6.428,6.429,6.428,6.429
USDDKK,20251021,105300,6.429,6.429,6.429,6.429
USDDKK,20251021,105400,6.429,6.429,6.428,6.428
USDDKK,20251021,105500,6.428,6.428,6.428,6.428
USDDKK,20251021,105600,6.427,6.427,6.426,6.426
USDDKK,20251021,105700,6.426,6.426,6.425,6.425
USDDKK,20251021,105800,6.425,6.425,6.425,6.425
USDDKK,20251021,105900,6.425,6.425,6.425,6.425
USDDKK,20251021,110000,6.425,6.425,6.425,6.425
USDDKK,20251021,110100,6.425,6.425,6.425,6.425
USDDKK,20251021,110200,6.425,6.425,6.425,6.425
USDDKK,20251021,110300,6.426,6.426,6.426,6.426
USDDKK,20251021,110400,6.426,6.426,6.426,6.426
USDDKK,20251021,110500,6.425,6.426,6.425,6.426
USDDKK,20251021,110600,6.426,6.427,6.426,6.427
USDDKK,20251021,110700,6.427,6.427,6.427,6.427
USDDKK,20251021,110800,6.427,6.427,6.427,6.427
USDDKK,20251021,110900,6.427,6.427,6.427,6.427
USDDKK,20251021,111000,6.427,6.427,6.427,6.427
USDDKK,20251021,111100,6.427,6.427,6.427,6.427
USDDKK,20251021,111200,6.427,6.427,6.427,6.427
USDDKK,20251021,111300,6.427,6.427,6.427,6.427
USDDKK,20251021,111400,6.427,6.427,6.427,6.427
USDDKK,20251021,111500,6.426,6.426,6.426,6.426
USDDKK,20251021,111600,6.426,6.426,6.426,6.426
USDDKK,20251021,111700,6.426,6.426,6.426,6.426
USDDKK,20251021,111800,6.426,6.426,6.425,6.425
USDDKK,20251021,111900,6.425,6.425,6.425,6.425
USDDKK,20251021,112000,6.426,6.426,6.426,6.426
USDDKK,20251021,112100,6.426,6.426,6.426,6.426
USDDKK,20251021,112200,6.425,6.425,6.425,6.425
USDDKK,20251021,112300,6.425,6.425,6.425,6.425
USDDKK,20251021,112400,6.425,6.425,6.424,6.424
USDDKK,20251021,112500,6.424,6.424,6.424,6.424
USDDKK,20251021,112600,6.424,6.424,6.424,6.424
USDDKK,20251021,112700,6.424,6.424,6.424,6.424
USDDKK,20251021,112800,6.424,6.424,6.424,6.424
USDDKK,20251021,112900,6.424,6.424,6.424,6.424
USDDKK,20251021,113000,6.424,6.424,6.424,6.424
USDDKK,20251021,113100,6.424,6.424,6.424,6.424
USDDKK,20251021,113200,6.425,6.425,6.424,6.424
USDDKK,20251021,113300,6.423,6.423,6.423,6.423
USDDKK,20251021,113400,6.423,6.423,6.422,6.422
USDDKK,20251021,113500,6.422,6.422,6.422,6.422
USDDKK,20251021,113600,6.422,6.422,6.422,6.422
USDDKK,20251021,113700,6.422,6.422,6.422,6.422
USDDKK,20251021,113800,6.422,6.422,6.422,6.422
USDDKK,20251021,113900,6.422,6.422,6.422,6.422
USDDKK,20251021,114000,6.423,6.423,6.423,6.423
USDDKK,20251021,114100,6.423,6.424,6.423,6.423
USDDKK,20251021,114200,6.423,6.423,6.423,6.423
USDDKK,20251021,114300,6.423,6.423,6.423,6.423
USDDKK,20251021,114400,6.423,6.423,6.423,6.423
USDDKK,20251021,114500,6.423,6.423,6.423,6.423
USDDKK,20251021,114600,6.423,6.423,6.423,6.423
USDDKK,20251021,114700,6.423,6.424,6.423,6.424
USDDKK,20251021,114800,6.425,6.425,6.425,6.425
USDDKK,20251021,114900,6.425,6.426,6.425,6.426
USDDKK,20251021,115000,6.426,6.426,6.426,6.426
USDDKK,20251021,115100,6.425,6.425,6.425,6.425
USDDKK,20251021,115200,6.425,6.425,6.425,6.425
USDDKK,20251021,115300,6.425,6.425,6.425,6.425
USDDKK,20251021,115400,6.425,6.425,6.425,6.425
USDDKK,20251021,115500,6.425,6.425,6.425,6.425
USDDKK,20251021,115600,6.425,6.425,6.425,6.425
USDDKK,20251021,115700,6.424,6.424,6.424,6.424
USDDKK,20251021,115800,6.424,6.425,6.424,6.425
USDDKK,20251021,115900,6.425,6.425,6.425,6.425
USDDKK,20251021,120000,6.425,6.425,6.425,6.425
USDDKK,20251021,120100,6.425,6.425,6.425,6.425
USDDKK,20251021,120200,6.425,6.425,6.424,6.424
USDDKK,20251021,120300,6.424,6.424,6.424,6.424
USDDKK,20251021,120400,6.424,6.424,6.424,6.424
USDDKK,20251021,120500,6.424,6.424,6.424,6.424
USDDKK,20251021,120600,6.424,6.424,6.424,6.424
USDDKK,20251021,120700,6.425,6.425,6.425,6.425
USDDKK,20251021,120800,6.426,6.426,6.426,6.426
USDDKK,20251021,120900,6.427,6.427,6.427,6.427
USDDKK,20251021,121000,6.427,6.427,6.427,6.427
USDDKK,20251021,121100,6.427,6.429,6.427,6.428
USDDKK,20251021,121200,6.428,6.428,6.428,6.428
USDDKK,20251021,121300,6.429,6.429,6.429,6.429
USDDKK,20251021,121400,6.429,6.430,6.429,6.429
USDDKK,20251021,121500,6.429,6.429,6.429,6.429
USDDKK,20251021,121600,6.429,6.429,6.429,6.429
USDDKK,20251021,121700,6.430,6.430,6.430,6.430
USDDKK,20251021,121800,6.430,6.431,6.430,6.431
USDDKK,20251021,121900,6.432,6.432,6.431,6.431
USDDKK,20251021,122000,6.432,6.432,6.432,6.432
USDDKK,20251021,122100,6.432,6.433,6.432,6.433
USDDKK,20251021,122200,6.433,6.433,6.431,6.431
USDDKK,20251021,122300,6.430,6.430,6.430,6.430
USDDKK,20251021,122400,6.430,6.430,6.430,6.430
USDDKK,20251021,122500,6.430,6.430,6.429,6.429
USDDKK,20251021,122600,6.429,6.429,6.429,6.429
USDDKK,20251021,122700,6.429,6.429,6.429,6.429
USDDKK,20251021,122800,6.429,6.429,6.429,6.429
USDDKK,20251021,122900,6.429,6.429,6.429,6.429
USDDKK,20251021,123000,6.429,6.429,6.429,6.429
USDDKK,20251021,123100,6.429,6.429,6.429,6.429
USDDKK,20251021,123200,6.428,6.428,6.428,6.428
USDDKK,20251021,123300,6.428,6.428,6.428,6.428
USDDKK,20251021,123400,6.428,6.430,6.428,6.430
USDDKK,20251021,123500,6.430,6.430,6.430,6.430
USDDKK,20251021,123600,6.430,6.430,6.430,6.430
USDDKK,20251021,123700,6.430,6.430,6.430,6.430
USDDKK,20251021,123800,6.431,6.431,6.431,6.431
USDDKK,20251021,123900,6.431,6.431,6.430,6.430
USDDKK,20251021,124000,6.430,6.430,6.430,6.430
USDDKK,20251021,124100,6.431,6.431,6.431,6.431
USDDKK,20251021,124200,6.431,6.432,6.431,6.432
USDDKK,20251021,124300,6.432,6.432,6.432,6.432
USDDKK,20251021,124400,6.432,6.432,6.432,6.432
USDDKK,20251021,124500,6.431,6.431,6.431,6.431
USDDKK,20251021,124600,6.432,6.432,6.431,6.431
USDDKK,20251021,124700,6.431,6.431,6.431,6.431
USDDKK,20251021,124800,6.432,6.432,6.432,6.432
USDDKK,20251021,124900,6.432,6.432,6.432,6.432
USDDKK,20251021,125000,6.432,6.432,6.431,6.431
USDDKK,20251021,125100,6.432,6.432,6.432,6.432
USDDKK,20251021,125200,6.432,6.432,6.432,6.432
USDDKK,20251021,125300,6.432,6.432,6.430,6.430
USDDKK,20251021,125400,6.430,6.430,6.430,6.430
USDDKK,20251021,125500,6.430,6.430,6.430,6.430
USDDKK,20251021,125600,6.429,6.429,6.428,6.428
USDDKK,20251021,125700,6.428,6.428,6.427,6.427
USDDKK,20251021,125800,6.427,6.427,6.427,6.427
USDDKK,20251021,125900,6.427,6.427,6.427,6.427
USDDKK,20251021,130000,6.427,6.427,6.427,6.427
USDDKK,20251021,130100,6.427,6.427,6.427,6.427
USDDKK,20251021,130200,6.427,6.427,6.427,6.427
USDDKK,20251021,130300,6.426,6.426,6.425,6.426
USDDKK,20251021,130400,6.425,6.425,6.425,6.425
USDDKK,20251021,130500,6.426,6.426,6.425,6.425
USDDKK,20251021,130600,6.425,6.425,6.425,6.425
USDDKK,20251021,130700,6.425,6.425,6.425,6.425
USDDKK,20251021,130800,6.425,6.425,6.425,6.425
USDDKK,20251021,130900,6.425,6.425,6.425,6.425
USDDKK,20251021,131000,6.425,6.425,6.425,6.425
USDDKK,20251021,131100,6.424,6.424,6.424,6.424
USDDKK,20251021,131200,6.424,6.424,6.424,6.424
USDDKK,20251021,131300,6.424,6.424,6.423,6.423
USDDKK,20251021,131400,6.423,6.423,6.423,6.423
USDDKK,20251021,131500,6.423,6.423,6.423,6.423
USDDKK,20251021,131600,6.423,6.423,6.423,6.423
USDDKK,20251021,131700,6.423,6.423,6.423,6.423
USDDKK,20251021,131800,6.423,6.423,6.423,6.423
USDDKK,20251021,131900,6.423,6.423,6.423,6.423
USDDKK,20251021,132000,6.424,6.425,6.424,6.425
USDDKK,20251021,132100,6.426,6.426,6.424,6.424
USDDKK,20251021,132200,6.425,6.425,6.425,6.425
USDDKK,20251021,132300,6.425,6.425,6.424,6.424
USDDKK,20251021,132400,6.424,6.425,6.424,6.425
USDDKK,20251021,132500,6.425,6.425,6.425,6.425
USDDKK,20251021,132600,6.424,6.424,6.424,6.424
USDDKK,20251021,132700,6.424,6.424,6.424,6.424
USDDKK,20251021,132800,6.425,6.426,6.425,6.426
USDDKK,20251021,132900,6.426,6.426,6.426,6.426
USDDKK,20251021,133000,6.426,6.426,6.426,6.426
USDDKK,20251021,133100,6.426,6.426,6.426,6.426
USDDKK,20251021,133200,6.426,6.426,6.425,6.425
USDDKK,20251021,133300,6.425,6.425,6.425,6.425
USDDKK,20251021,133400,6.425,6.425,6.425,6.425
USDDKK,20251021,133500,6.425,6.425,6.425,6.425
USDDKK,20251021,133600,6.425,6.425,6.425,6.425
USDDKK,20251021,133700,6.424,6.424,6.424,6.424
USDDKK,20251021,133800,6.424,6.424,6.424,6.424
USDDKK,20251021,133900,6.424,6.424,6.424,6.424
USDDKK,20251021,134000,6.424,6.425,6.424,6.425
USDDKK,20251021,134100,6.426,6.426,6.426,6.426
USDDKK,20251021,134200,6.426,6.426,6.426,6.426
USDDKK,20251021,134300,6.427,6.427,6.427,6.427
USDDKK,20251021,134400,6.427,6.427,6.427,6.427
USDDKK,20251021,134500,6.427,6.427,6.427,6.427
USDDKK,20251021,134600,6.427,6.428,6.427,6.428
USDDKK,20251021,134700,6.428,6.428,6.428,6.428
USDDKK,20251021,134800,6.427,6.427,6.427,6.427
USDDKK,20251021,134900,6.427,6.428,6.427,6.428
USDDKK,20251021,135000,6.428,6.428,6.427,6.427
USDDKK,20251021,135100,6.428,6.428,6.428,6.428
USDDKK,20251021,135200,6.428,6.428,6.428,6.428
USDDKK,20251021,135300,6.427,6.427,6.427,6.427
USDDKK,20251021,135400,6.427,6.427,6.427,6.427
USDDKK,20251021,135500,6.428,6.428,6.428,6.428
USDDKK,20251021,135600,6.429,6.429,6.429,6.429
USDDKK,20251021,135700,6.429,6.430,6.429,6.430
USDDKK,20251021,135800,6.431,6.431,6.431,6.431
USDDKK,20251021,135900,6.430,6.430,6.430,6.430
USDDKK,20251021,140000,6.430,6.431,6.430,6.430
USDDKK,20251021,140100,6.429,6.430,6.428,6.430
USDDKK,20251021,140200,6.430,6.430,6.429,6.429
USDDKK,20251021,140300,6.430,6.430,6.430,6.430
USDDKK,20251021,140400,6.430,6.430,6.430,6.430
USDDKK,20251021,140500,6.430,6.430,6.430,6.430
USDDKK,20251021,140600,6.430,6.431,6.430,6.431
USDDKK,20251021,140700,6.430,6.430,6.430,6.430
USDDKK,20251021,140800,6.430,6.432,6.430,6.432
USDDKK,20251021,140900,6.432,6.432,6.432,6.432
USDDKK,20251021,141000,6.431,6.433,6.431,6.433
USDDKK,20251021,141100,6.432,6.432,6.432,6.432
USDDKK,20251021,141200,6.433,6.434,6.433,6.434
USDDKK,20251021,141300,6.434,6.434,6.434,6.434
USDDKK,20251021,141400,6.433,6.433,6.433,6.433
USDDKK,20251021,141500,6.434,6.434,6.434,6.434
USDDKK,20251021,141600,6.433,6.433,6.432,6.433
USDDKK,20251021,141700,6.432,6.432,6.432,6.432
USDDKK,20251021,141800,6.433,6.433,6.433,6.433
USDDKK,20251021,141900,6.433,6.433,6.433,6.433
USDDKK,20251021,142000,6.433,6.433,6.433,6.433
USDDKK,20251021,142100,6.433,6.433,6.433,6.433
USDDKK,20251021,142200,6.433,6.433,6.433,6.433
USDDKK,20251021,142300,6.433,6.434,6.433,6.433
USDDKK,20251021,142400,6.433,6.433,6.433,6.433
USDDKK,20251021,142500,6.433,6.433,6.432,6.432
USDDKK,20251021,142600,6.431,6.432,6.431,6.432
USDDKK,20251021,142700,6.433,6.433,6.433,6.433
USDDKK,20251021,142800,6.434,6.434,6.434,6.434
USDDKK,20251021,142900,6.434,6.434,6.434,6.434
USDDKK,20251021,143000,6.434,6.434,6.434,6.434
USDDKK,20251021,143100,6.434,6.434,6.434,6.434
USDDKK,20251021,143200,6.434,6.434,6.434,6.434
USDDKK,20251021,143300,6.434,6.434,6.434,6.434
USDDKK,20251021,143400,6.434,6.435,6.434,6.435
USDDKK,20251021,143500,6.435,6.435,6.435,6.435
USDDKK,20251021,143600,6.435,6.435,6.434,6.434
USDDKK,20251021,143700,6.433,6.433,6.433,6.433
USDDKK,20251021,143800,6.433,6.433,6.433,6.433
USDDKK,20251021,143900,6.433,6.433,6.432,6.432
USDDKK,20251021,144000,6.432,6.432,6.432,6.432
USDDKK,20251021,144100,6.433,6.433,6.433,6.433
USDDKK,20251021,144200,6.433,6.434,6.433,6.434
USDDKK,20251021,144300,6.434,6.434,6.434,6.434
USDDKK,20251021,144400,6.433,6.433,6.433,6.433
USDDKK,20251021,144500,6.433,6.433,6.433,6.433
USDDKK,20251021,144600,6.433,6.433,6.433,6.433
USDDKK,20251021,144700,6.433,6.433,6.433,6.433
USDDKK,20251021,144800,6.433,6.433,6.433,6.433
USDDKK,20251021,144900,6.433,6.433,6.433,6.433
USDDKK,20251021,145000,6.433,6.433,6.433,6.433
USDDKK,20251021,145100,6.433,6.434,6.433,6.434
USDDKK,20251021,145200,6.434,6.435,6.434,6.435
USDDKK,20251021,145300,6.434,6.434,6.434,6.434
USDDKK,20251021,145400,6.434,6.434,6.433,6.433
USDDKK,20251021,145500,6.434,6.434,6.434,6.434
USDDKK,20251021,145600,6.434,6.434,6.432,6.432
USDDKK,20251021,145700,6.433,6.433,6.432,6.432
USDDKK,20251021,145800,6.432,6.432,6.431,6.431
USDDKK,20251021,145900,6.431,6.431,6.431,6.431
USDDKK,20251021,150000,6.431,6.431,6.431,6.431
USDDKK,20251021,150100,6.430,6.430,6.430,6.430
USDDKK,20251021,150200,6.430,6.430,6.430,6.430
USDDKK,20251021,150300,6.431,6.431,6.430,6.430
USDDKK,20251021,150400,6.431,6.431,6.431,6.431
USDDKK,20251021,150500,6.431,6.431,6.431,6.431
USDDKK,20251021,150600,6.431,6.431,6.431,6.431
USDDKK,20251021,150700,6.431,6.431,6.430,6.430
USDDKK,20251021,150800,6.430,6.431,6.430,6.431
USDDKK,20251021,150900,6.432,6.432,6.431,6.431
USDDKK,20251021,151000,6.430,6.431,6.430,6.431
USDDKK,20251021,151100,6.432,6.432,6.431,6.431
USDDKK,20251021,151200,6.431,6.431,6.431,6.431
USDDKK,20251021,151300,6.431,6.431,6.431,6.431
USDDKK,20251021,151400,6.431,6.431,6.431,6.431
USDDKK,20251021,151500,6.430,6.430,6.430,6.430
USDDKK,20251021,151600,6.431,6.431,6.430,6.430
USDDKK,20251021,151700,6.429,6.429,6.428,6.428
USDDKK,20251021,151800,6.428,6.428,6.428,6.428
USDDKK,20251021,151900,6.429,6.429,6.429,6.429
USDDKK,20251021,152000,6.429,6.429,6.429,6.429
USDDKK,20251021,152100,6.429,6.430,6.429,6.430
USDDKK,20251021,152200,6.430,6.430,6.430,6.430
USDDKK,20251021,152300,6.429,6.429,6.429,6.429
USDDKK,20251021,152400,6.429,6.429,6.429,6.429
USDDKK,20251021,152500,6.429,6.431,6.429,6.431
USDDKK,20251021,152600,6.432,6.432,6.432,6.432
USDDKK,20251021,152700,6.432,6.432,6.432,6.432
USDDKK,20251021,152800,6.431,6.431,6.431,6.431
USDDKK,20251021,152900,6.430,6.431,6.430,6.431
USDDKK,20251021,153000,6.430,6.430,6.430,6.430
USDDKK,20251021,153100,6.430,6.431,6.430,6.431
USDDKK,20251021,153200,6.431,6.431,6.430,6.430
USDDKK,20251021,153300,6.430,6.430,6.430,6.430
USDDKK,20251021,153400,6.431,6.431,6.431,6.431
USDDKK,20251021,153500,6.431,6.432,6.431,6.432
USDDKK,20251021,153600,6.432,6.432,6.431,6.431
USDDKK,20251021,153700,6.431,6.431,6.431,6.431
USDDKK,20251021,153800,6.430,6.430,6.429,6.429
USDDKK,20251021,153900,6.428,6.428,6.428,6.428
USDDKK,20251021,154000,6.428,6.429,6.428,6.429
USDDKK,20251021,154100,6.428,6.429,6.428,6.429
USDDKK,20251021,154200,6.428,6.429,6.428,6.429
USDDKK,20251021,154300,6.430,6.431,6.430,6.431
USDDKK,20251021,154400,6.430,6.431,6.430,6.431
USDDKK,20251021,154500,6.431,6.431,6.431,6.431
USDDKK,20251021,154600,6.432,6.432,6.432,6.432
USDDKK,20251021,154700,6.432,6.433,6.432,6.433
USDDKK,20251021,154800,6.434,6.434,6.434,6.434
USDDKK,20251021,154900,6.434,6.434,6.434,6.434
USDDKK,20251021,155000,6.435,6.435,6.434,6.434
USDDKK,20251021,155100,6.433,6.433,6.433,6.433
USDDKK,20251021,155200,6.433,6.433,6.433,6.433
USDDKK,20251021,155300,6.433,6.433,6.432,6.432
USDDKK,20251021,155400,6.432,6.432,6.432,6.432
USDDKK,20251021,155500,6.431,6.431,6.431,6.431
USDDKK,20251021,155600,6.431,6.431,6.430,6.430
USDDKK,20251021,155700,6.429,6.430,6.429,6.430
USDDKK,20251021,155800,6.430,6.430,6.429,6.430
USDDKK,20251021,155900,6.430,6.430,6.430,6.430
USDDKK,20251021,160000,6.431,6.431,6.430,6.430
USDDKK,20251021,160100,6.429,6.429,6.429,6.429
USDDKK,20251021,160200,6.430,6.430,6.430,6.430
USDDKK,20251021,160300,6.430,6.431,6.430,6.431
USDDKK,20251021,160400,6.431,6.432,6.431,6.432
USDDKK,20251021,160500,6.432,6.433,6.432,6.433
USDDKK,20251021,160600,6.433,6.433,6.433,6.433
USDDKK,20251021,160700,6.433,6.433,6.432,6.432
USDDKK,20251021,160800,6.431,6.431,6.431,6.431
USDDKK,20251021,160900,6.431,6.433,6.431,6.433
USDDKK,20251021,161000,6.432,6.433,6.432,6.432
USDDKK,20251021,161100,6.432,6.432,6.432,6.432
USDDKK,20251021,161200,6.431,6.431,6.431,6.431
USDDKK,20251021,161300,6.430,6.430,6.430,6.430
USDDKK,20251021,161400,6.430,6.431,6.430,6.431
USDDKK,20251021,161500,6.430,6.430,6.430,6.430
USDDKK,20251021,161600,6.430,6.430,6.430,6.430
USDDKK,20251021,161700,6.430,6.430,6.430,6.430
USDDKK,20251021,161800,6.430,6.430,6.430,6.430
USDDKK,20251021,161900,6.430,6.430,6.430,6.430
USDDKK,20251021,162000,6.430,6.431,6.430,6.431
USDDKK,20251021,162100,6.430,6.430,6.430,6.430
USDDKK,20251021,162200,6.430,6.430,6.430,6.430
USDDKK,20251021,162300,6.430,6.430,6.429,6.429
USDDKK,20251021,162400,6.429,6.429,6.427,6.427
USDDKK,20251021,162500,6.427,6.427,6.427,6.427
USDDKK,20251021,162600,6.428,6.428,6.428,6.428
USDDKK,20251021,162700,6.428,6.429,6.428,6.429
USDDKK,20251021,162800,6.430,6.430,6.429,6.429
USDDKK,20251021,162900,6.429,6.429,6.429,6.429
USDDKK,20251021,163000,6.429,6.429,6.429,6.429
USDDKK,20251021,163100,6.430,6.430,6.430,6.430
USDDKK,20251021,163200,6.430,6.431,6.430,6.430
USDDKK,20251021,163300,6.430,6.430,6.430,6.430
USDDKK,20251021,163400,6.430,6.431,6.430,6.431
USDDKK,20251021,163500,6.431,6.431,6.431,6.431
USDDKK,20251021,163600,6.431,6.431,6.431,6.431
USDDKK,20251021,163700,6.431,6.431,6.431,6.431
USDDKK,20251021,163800,6.432,6.432,6.432,6.432
USDDKK,20251021,163900,6.432,6.432,6.431,6.431
USDDKK,20251021,164000,6.432,6.434,6.432,6.434
USDDKK,20251021,164100,6.434,6.434,6.434,6.434
USDDKK,20251021,164200,6.434,6.434,6.434,6.434
USDDKK,20251021,164300,6.434,6.434,6.434,6.434
USDDKK,20251021,164400,6.435,6.435,6.435,6.435
USDDKK,20251021,164500,6.435,6.436,6.435,6.436
USDDKK,20251021,164600,6.437,6.437,6.437,6.437
USDDKK,20251021,164700,6.437,6.437,6.435,6.435
USDDKK,20251021,164800,6.434,6.434,6.434,6.434
USDDKK,20251021,164900,6.434,6.434,6.434,6.434
USDDKK,20251021,165000,6.434,6.435,6.434,6.435
USDDKK,20251021,165100,6.436,6.436,6.436,6.436
USDDKK,20251021,165200,6.436,6.436,6.436,6.436
USDDKK,20251021,165300,6.436,6.437,6.436,6.437
USDDKK,20251021,165400,6.437,6.437,6.437,6.437
USDDKK,20251021,165500,6.438,6.438,6.438,6.438
USDDKK,20251021,165600,6.437,6.437,6.436,6.436
USDDKK,20251021,165700,6.436,6.436,6.436,6.436
USDDKK,20251021,165800,6.435,6.435,6.435,6.435
USDDKK,20251021,165900,6.435,6.435,6.435,6.435
USDDKK,20251021,170000,6.435,6.435,6.435,6.435
USDDKK,20251021,170100,6.435,6.435,6.434,6.434
USDDKK,20251021,170200,6.434,6.434,6.434,6.434
USDDKK,20251021,170300,6.434,6.434,6.434,6.434
USDDKK,20251021,170400,6.433,6.433,6.433,6.433
USDDKK,20251021,170500,6.433,6.433,6.432,6.432
USDDKK,20251021,170600,6.432,6.432,6.432,6.432
USDDKK,20251021,170700,6.432,6.432,6.432,6.432
USDDKK,20251021,170800,6.431,6.432,6.431,6.432
USDDKK,20251021,170900,6.432,6.432,6.432,6.432
USDDKK,20251021,171000,6.432,6.432,6.432,6.432
USDDKK,20251021,171100,6.432,6.432,6.432,6.432
USDDKK,20251021,171200,6.431,6.432,6.431,6.431
USDDKK,20251021,171300,6.432,6.432,6.432,6.432
USDDKK,20251021,171400,6.432,6.432,6.432,6.432
USDDKK,20251021,171500,6.432,6.432,6.432,6.432
USDDKK,20251021,171600,6.432,6.432,6.432,6.432
USDDKK,20251021,171700,6.432,6.432,6.432,6.432
USDDKK,20251021,171800,6.431,6.431,6.431,6.431
USDDKK,20251021,171900,6.431,6.431,6.431,6.431
USDDKK,20251021,172000,6.431,6.431,6.431,6.431
USDDKK,20251021,172100,6.431,6.431,6.431,6.431
USDDKK,20251021,172200,6.431,6.431,6.430,6.430
USDDKK,20251021,172300,6.430,6.430,6.430,6.430
USDDKK,20251021,172400,6.430,6.430,6.430,6.430
USDDKK,20251021,172500,6.430,6.431,6.430,6.431
USDDKK,20251021,172600,6.431,6.431,6.431,6.431
USDDKK,20251021,172700,6.430,6.430,6.430,6.430
USDDKK,20251021,172800,6.430,6.430,6.430,6.430
USDDKK,20251021,172900,6.430,6.430,6.429,6.429
USDDKK,20251021,173000,6.428,6.429,6.428,6.429
USDDKK,20251021,173100,6.428,6.429,6.428,6.428
USDDKK,20251021,173200,6.429,6.429,6.429,6.429
USDDKK,20251021,173300,6.430,6.430,6.430,6.430
USDDKK,20251021,173400,6.430,6.430,6.430,6.430
USDDKK,20251021,173500,6.430,6.430,6.430,6.430
USDDKK,20251021,173600,6.430,6.431,6.430,6.431
USDDKK,20251021,173700,6.431,6.431,6.431,6.431
USDDKK,20251021,173800,6.431,6.431,6.431,6.431
USDDKK,20251021,173900,6.431,6.432,6.431,6.432
USDDKK,20251021,174000,6.432,6.432,6.432,6.432
USDDKK,20251021,174100,6.432,6.432,6.432,6.432
USDDKK,20251021,174200,6.432,6.432,6.432,6.432
USDDKK,20251021,174300,6.432,6.432,6.432,6.432
USDDKK,20251021,174400,6.431,6.431,6.431,6.431
USDDKK,20251021,174500,6.431,6.431,6.431,6.431
USDDKK,20251021,174600,6.431,6.431,6.430,6.430
USDDKK,20251021,174700,6.430,6.430,6.430,6.430
USDDKK,20251021,174800,6.430,6.431,6.429,6.429
USDDKK,20251021,174900,6.428,6.429,6.428,6.429
USDDKK,20251021,175000,6.429,6.429,6.429,6.429
USDDKK,20251021,175100,6.429,6.429,6.429,6.429
USDDKK,20251021,175200,6.429,6.429,6.429,6.429
USDDKK,20251021,175300,6.429,6.429,6.429,6.429
USDDKK,20251021,175400,6.428,6.428,6.428,6.428
USDDKK,20251021,175500,6.428,6.428,6.428,6.428
USDDKK,20251021,175600,6.428,6.428,6.428,6.428
USDDKK,20251021,175700,6.428,6.429,6.428,6.429
USDDKK,20251021,175800,6.429,6.429,6.429,6.429
USDDKK,20251021,175900,6.429,6.429,6.429,6.429
USDDKK,20251021,180000,6.429,6.429,6.429,6.429
USDDKK,20251021,180100,6.428,6.428,6.426,6.426
USDDKK,20251021,180200,6.425,6.426,6.424,6.426
USDDKK,20251021,180300,6.425,6.426,6.425,6.425
USDDKK,20251021,180400,6.424,6.424,6.424,6.424
USDDKK,20251021,180500,6.425,6.425,6.425,6.425
USDDKK,20251021,180600,6.425,6.425,6.424,6.424
USDDKK,20251021,180700,6.425,6.425,6.425,6.425
USDDKK,20251021,180800,6.426,6.426,6.425,6.425
USDDKK,20251021,180900,6.424,6.424,6.424,6.424
USDDKK,20251021,181000,6.424,6.424,6.424,6.424
USDDKK,20251021,181100,6.425,6.426,6.425,6.426
USDDKK,20251021,181200,6.427,6.428,6.427,6.428
USDDKK,20251021,181300,6.428,6.428,6.427,6.427
USDDKK,20251021,181400,6.427,6.427,6.427,6.427
USDDKK,20251021,181500,6.427,6.427,6.427,6.427
USDDKK,20251021,181600,6.428,6.428,6.428,6.428
USDDKK,20251021,181700,6.428,6.429,6.428,6.429
USDDKK,20251021,181800,6.429,6.429,6.429,6.429
USDDKK,20251021,181900,6.430,6.430,6.430,6.430
USDDKK,20251021,182000,6.430,6.430,6.430,6.430
USDDKK,20251021,182100,6.429,6.429,6.429,6.429
USDDKK,20251021,182200,6.429,6.429,6.428,6.428
USDDKK,20251021,182300,6.429,6.429,6.428,6.428
USDDKK,20251021,182400,6.428,6.428,6.428,6.428
USDDKK,20251021,182500,6.429,6.429,6.429,6.429
USDDKK,20251021,182600,6.429,6.429,6.429,6.429
USDDKK,20251021,182700,6.428,6.428,6.428,6.428
USDDKK,20251021,182800,6.428,6.428,6.428,6.428
USDDKK,20251021,182900,6.428,6.428,6.428,6.428
USDDKK,20251021,183000,6.428,6.428,6.428,6.428
USDDKK,20251021,183100,6.428,6.428,6.428,6.428
USDDKK,20251021,183200,6.428,6.428,6.428,6.428
USDDKK,20251021,183300,6.427,6.427,6.427,6.427
USDDKK,20251021,183400,6.427,6.428,6.427,6.428
USDDKK,20251021,183500,6.428,6.428,6.428,6.428
USDDKK,20251021,183600,6.428,6.428,6.428,6.428
USDDKK,20251021,183700,6.429,6.429,6.429,6.429
USDDKK,20251021,183800,6.429,6.429,6.429,6.429
USDDKK,20251021,183900,6.429,6.429,6.429,6.429
USDDKK,20251021,184000,6.430,6.430,6.430,6.430
USDDKK,20251021,184100,6.430,6.430,6.430,6.430
USDDKK,20251021,184200,6.430,6.430,6.430,6.430
USDDKK,20251021,184300,6.430,6.430,6.430,6.430
USDDKK,20251021,184400,6.430,6.430,6.430,6.430
USDDKK,20251021,184500,6.430,6.430,6.430,6.430
USDDKK,20251021,184600,6.430,6.431,6.430,6.431
USDDKK,20251021,184700,6.431,6.431,6.431,6.431
USDDKK,20251021,184800,6.431,6.431,6.431,6.431
USDDKK,20251021,184900,6.431,6.431,6.431,6.431
USDDKK,20251021,185000,6.430,6.430,6.430,6.430
USDDKK,20251021,185100,6.430,6.430,6.430,6.430
USDDKK,20251021,185200,6.430,6.430,6.430,6.430
USDDKK,20251021,185300,6.431,6.432,6.431,6.432
USDDKK,20251021,185400,6.431,6.431,6.431,6.431
USDDKK,20251021,185500,6.431,6.431,6.430,6.430
USDDKK,20251021,185600,6.430,6.430,6.430,6.430
USDDKK,20251021,185700,6.430,6.430,6.430,6.430
USDDKK,20251021,185800,6.430,6.431,6.430,6.431
USDDKK,20251021,185900,6.431,6.431,6.431,6.431
USDDKK,20251021,190000,6.431,6.431,6.431,6.431
USDDKK,20251021,190100,6.432,6.432,6.432,6.432
USDDKK,20251021,190200,6.432,6.432,6.432,6.432
USDDKK,20251021,190300,6.432,6.433,6.432,6.433
USDDKK,20251021,190400,6.433,6.434,6.433,6.434
USDDKK,20251021,190500,6.433,6.433,6.433,6.433
USDDKK,20251021,190600,6.433,6.433,6.433,6.433
USDDKK,20251021,190700,6.433,6.433,6.433,6.433
USDDKK,20251021,190800,6.433,6.433,6.433,6.433
USDDKK,20251021,190900,6.433,6.433,6.433,6.433
USDDKK,20251021,191000,6.432,6.432,6.432,6.432
USDDKK,20251021,191100,6.432,6.432,6.432,6.432
USDDKK,20251021,191200,6.432,6.432,6.432,6.432
USDDKK,20251021,191300,6.432,6.432,6.432,6.432
USDDKK,20251021,191400,6.432,6.432,6.432,6.432
USDDKK,20251021,191500,6.432,6.432,6.432,6.432
USDDKK,20251021,191600,6.432,6.432,6.432,6.432
USDDKK,20251021,191700,6.432,6.432,6.432,6.432
USDDKK,20251021,191800,6.432,6.432,6.432,6.432
USDDKK,20251021,191900,6.432,6.433,6.432,6.433
USDDKK,20251021,192000,6.433,6.433,6.433,6.433
USDDKK,20251021,192100,6.433,6.433,6.432,6.432
USDDKK,20251021,192200,6.433,6.433,6.433,6.433
USDDKK,20251021,192300,6.433,6.434,6.433,6.434
USDDKK,20251021,192400,6.434,6.434,6.434,6.434
USDDKK,20251021,192500,6.434,6.434,6.434,6.434
USDDKK,20251021,192600,6.434,6.434,6.434,6.434
USDDKK,20251021,192700,6.434,6.434,6.434,6.434
USDDKK,20251021,192800,6.434,6.434,6.434,6.434
USDDKK,20251021,192900,6.434,6.434,6.434,6.434
USDDKK,20251021,193000,6.434,6.434,6.434,6.434
USDDKK,20251021,193100,6.434,6.435,6.434,6.435
USDDKK,20251021,193200,6.435,6.435,6.435,6.435
USDDKK,20251021,193300,6.435,6.435,6.435,6.435
USDDKK,20251021,193400,6.435,6.435,6.435,6.435
USDDKK,20251021,193500,6.435,6.435,6.435,6.435
USDDKK,20251021,193600,6.435,6.435,6.435,6.435
USDDKK,20251021,193700,6.435,6.435,6.435,6.435
USDDKK,20251021,193800,6.435,6.435,6.435,6.435
USDDKK,20251021,193900,6.435,6.435,6.435,6.435
USDDKK,20251021,194000,6.434,6.434,6.434,6.434
USDDKK,20251021,194100,6.434,6.434,6.434,6.434
USDDKK,20251021,194200,6.434,6.435,6.434,6.435
USDDKK,20251021,194300,6.435,6.435,6.435,6.435
USDDKK,20251021,194400,6.435,6.435,6.435,6.435
USDDKK,20251021,194500,6.435,6.435,6.435,6.435
USDDKK,20251021,194600,6.435,6.435,6.435,6.435
USDDKK,20251021,194700,6.435,6.435,6.435,6.435
USDDKK,20251021,194800,6.435,6.435,6.435,6.435
USDDKK,20251021,194900,6.435,6.435,6.435,6.435
USDDKK,20251021,195000,6.434,6.434,6.434,6.434
USDDKK,20251021,195100,6.435,6.435,6.435,6.435
USDDKK,20251021,195200,6.435,6.436,6.435,6.435
USDDKK,20251021,195300,6.435,6.435,6.435,6.435
USDDKK,20251021,195400,6.436,6.436,6.436,6.436
USDDKK,20251021,195500,6.436,6.436,6.436,6.436
USDDKK,20251021,195600,6.436,6.436,6.436,6.436
USDDKK,20251021,195700,6.436,6.436,6.436,6.436
USDDKK,20251021,195800,6.436,6.436,6.436,6.436
USDDKK,20251021,195900,6.436,6.436,6.436,6.436
USDDKK,20251021,200000,6.436,6.436,6.436,6.436
USDDKK,20251021,200100,6.435,6.435,6.434,6.434
USDDKK,20251021,200200,6.434,6.434,6.434,6.434
USDDKK,20251021,200300,6.433,6.433,6.433,6.433
USDDKK,20251021,200400,6.433,6.434,6.433,6.434
USDDKK,20251021,200500,6.434,6.434,6.434,6.434
USDDKK,20251021,200600,6.434,6.434,6.434,6.434
USDDKK,20251021,200700,6.434,6.434,6.434,6.434
USDDKK,20251021,200800,6.434,6.434,6.434,6.434
USDDKK,20251021,200900,6.434,6.434,6.434,6.434
USDDKK,20251021,201000,6.434,6.434,6.434,6.434
USDDKK,20251021,201100,6.434,6.434,6.434,6.434
USDDKK,20251021,201200,6.434,6.434,6.434,6.434
USDDKK,20251021,201300,6.434,6.434,6.434,6.434
USDDKK,20251021,201400,6.434,6.434,6.434,6.434
USDDKK,20251021,201500,6.434,6.434,6.434,6.434
USDDKK,20251021,201600,6.434,6.434,6.433,6.433
USDDKK,20251021,201700,6.433,6.433,6.433,6.433
USDDKK,20251021,201800,6.433,6.433,6.433,6.433
USDDKK,20251021,201900,6.433,6.434,6.433,6.434
USDDKK,20251021,202000,6.434,6.434,6.434,6.434
USDDKK,20251021,202100,6.434,6.434,6.434,6.434
USDDKK,20251021,202200,6.434,6.434,6.434,6.434
USDDKK,20251021,202300,6.435,6.435,6.435,6.435
USDDKK,20251021,202400,6.435,6.435,6.435,6.435
USDDKK,20251021,202500,6.435,6.435,6.435,6.435
USDDKK,20251021,202600,6.435,6.435,6.434,6.434
USDDKK,20251021,202700,6.434,6.434,6.434,6.434
USDDKK,20251021,202800,6.434,6.434,6.434,6.434
USDDKK,20251021,202900,6.434,6.434,6.434,6.434
USDDKK,20251021,203000,6.434,6.434,6.434,6.434
USDDKK,20251021,203100,6.434,6.434,6.434,6.434
USDDKK,20251021,203200,6.434,6.434,6.433,6.433
USDDKK,20251021,203300,6.433,6.433,6.433,6.433
USDDKK,20251021,203400,6.433,6.433,6.433,6.433
USDDKK,20251021,203500,6.433,6.433,6.433,6.433
USDDKK,20251021,203600,6.433,6.433,6.433,6.433
USDDKK,20251021,203700,6.433,6.433,6.433,6.433
USDDKK,20251021,203800,6.433,6.433,6.433,6.433
USDDKK,20251021,203900,6.433,6.433,6.433,6.433
USDDKK,20251021,204000,6.433,6.433,6.433,6.433
USDDKK,20251021,204100,6.433,6.433,6.433,6.433
USDDKK,20251021,204200,6.433,6.433,6.433,6.433
USDDKK,20251021,204300,6.433,6.433,6.433,6.433
USDDKK,20251021,204400,6.433,6.433,6.433,6.433
USDDKK,20251021,204500,6.433,6.433,6.433,6.433
USDDKK,20251021,204600,6.433,6.433,6.433,6.433
USDDKK,20251021,204700,6.433,6.433,6.433,6.433
USDDKK,20251021,204800,6.433,6.433,6.433,6.433
USDDKK,20251021,204900,6.433,6.433,6.433,6.433
USDDKK,20251021,205000,6.433,6.433,6.433,6.433
USDDKK,20251021,205100,6.433,6.433,6.433,6.433
USDDKK,20251021,205200,6.433,6.433,6.433,6.433
USDDKK,20251021,205300,6.433,6.433,6.433,6.433
USDDKK,20251021,205400,6.433,6.433,6.433,6.433
USDDKK,20251021,205500,6.433,6.433,6.433,6.433
USDDKK,20251021,205600,6.434,6.434,6.434,6.434
USDDKK,20251021,205700,6.434,6.434,6.434,6.434
USDDKK,20251021,205800,6.434,6.434,6.434,6.434
USDDKK,20251021,205900,6.434,6.434,6.434,6.434
USDDKK,20251021,210000,6.434,6.434,6.434,6.434
USDDKK,20251021,210100,6.434,6.434,6.434,6.434
USDDKK,20251021,210200,6.434,6.434,6.433,6.433
USDDKK,20251021,210300,6.433,6.433,6.433,6.433
USDDKK,20251021,210400,6.433,6.433,6.433,6.433
USDDKK,20251021,210500,6.433,6.433,6.433,6.433
USDDKK,20251021,210600,6.433,6.433,6.433,6.433
USDDKK,20251021,210700,6.433,6.433,6.433,6.433
USDDKK,20251021,210800,6.433,6.433,6.433,6.433
USDDKK,20251021,210900,6.433,6.433,6.433,6.433
USDDKK,20251021,211000,6.433,6.433,6.433,6.433
USDDKK,20251021,211100,6.433,6.433,6.433,6.433
USDDKK,20251021,211200,6.433,6.433,6.433,6.433
USDDKK,20251021,211300,6.433,6.433,6.433,6.433
USDDKK,20251021,211400,6.433,6.433,6.433,6.433
USDDKK,20251021,211500,6.433,6.433,6.433,6.433
USDDKK,20251021,211600,6.434,6.434,6.434,6.434
USDDKK,20251021,211700,6.434,6.434,6.434,6.434
USDDKK,20251021,211800,6.434,6.434,6.434,6.434
USDDKK,20251021,211900,6.434,6.434,6.434,6.434
USDDKK,20251021,212000,6.434,6.434,6.434,6.434
USDDKK,20251021,212100,6.434,6.434,6.434,6.434
USDDKK,20251021,212200,6.434,6.434,6.434,6.434
USDDKK,20251021,212300,6.434,6.434,6.434,6.434
USDDKK,20251021,212400,6.434,6.434,6.434,6.434
USDDKK,20251021,212500,6.434,6.434,6.434,6.434
USDDKK,20251021,212600,6.434,6.434,6.434,6.434
USDDKK,20251021,212700,6.434,6.434,6.434,6.434
USDDKK,20251021,212800,6.434,6.434,6.434,6.434
USDDKK,20251021,212900,6.434,6.434,6.434,6.434
USDDKK,20251021,213000,6.435,6.435,6.435,6.435
USDDKK,20251021,213100,6.435,6.435,6.435,6.435
USDDKK,20251021,213200,6.435,6.435,6.435,6.435
USDDKK,20251021,213300,6.435,6.435,6.435,6.435
USDDKK,20251021,213400,6.435,6.435,6.435,6.435
USDDKK,20251021,213500,6.435,6.435,6.435,6.435
USDDKK,20251021,213600,6.435,6.435,6.435,6.435
USDDKK,20251021,213700,6.435,6.435,6.434,6.434
USDDKK,20251021,213800,6.434,6.434,6.434,6.434
USDDKK,20251021,213900,6.434,6.434,6.434,6.434
USDDKK,20251021,214000,6.434,6.434,6.434,6.434
USDDKK,20251021,214100,6.434,6.434,6.434,6.434
USDDKK,20251021,214200,6.434,6.434,6.434,6.434
USDDKK,20251021,214300,6.434,6.434,6.434,6.434
USDDKK,20251021,214400,6.434,6.435,6.434,6.435
USDDKK,20251021,214500,6.434,6.434,6.434,6.434
USDDKK,20251021,214600,6.434,6.434,6.434,6.434
USDDKK,20251021,214700,6.434,6.434,6.434,6.434
USDDKK,20251021,214800,6.434,6.434,6.434,6.434
USDDKK,20251021,214900,6.434,6.434,6.434,6.434
USDDKK,20251021,215000,6.434,6.434,6.434,6.434
USDDKK,20251021,215100,6.434,6.434,6.434,6.434
USDDKK,20251021,215200,6.434,6.434,6.434,6.434
USDDKK,20251021,215300,6.434,6.434,6.434,6.434
USDDKK,20251021,215400,6.434,6.434,6.434,6.434
USDDKK,20251021,215500,6.434,6.434,6.434,6.434
USDDKK,20251021,215600,6.434,6.434,6.434,6.434
USDDKK,20251021,215700,6.434,6.435,6.434,6.435
USDDKK,20251021,215800,6.435,6.435,6.435,6.435
USDDKK,20251021,215900,6.435,6.435,6.435,6.435
USDDKK,20251021,220000,6.435,6.436,6.435,6.436
USDDKK,20251021,220100,6.437,6.437,6.437,6.437
USDDKK,20251021,220200,6.437,6.437,6.437,6.437
USDDKK,20251021,220300,6.437,6.437,6.437,6.437
USDDKK,20251021,220400,6.437,6.437,6.437,6.437
USDDKK,20251021,220500,6.437,6.437,6.437,6.437
USDDKK,20251021,220600,6.437,6.437,6.437,6.437
USDDKK,20251021,220700,6.437,6.437,6.437,6.437
USDDKK,20251021,220800,6.437,6.437,6.437,6.437
USDDKK,20251021,220900,6.437,6.437,6.437,6.437
USDDKK,20251021,221000,6.437,6.437,6.437,6.437
USDDKK,20251021,221100,6.437,6.437,6.437,6.437
USDDKK,20251021,221200,6.437,6.437,6.437,6.437
USDDKK,20251021,221300,6.437,6.437,6.437,6.437
USDDKK,20251021,221400,6.437,6.437,6.437,6.437
USDDKK,20251021,221500,6.437,6.437,6.437,6.437
USDDKK,20251021,221600,6.437,6.437,6.437,6.437
USDDKK,20251021,221700,6.437,6.437,6.437,6.437
USDDKK,20251021,221800,6.437,6.437,6.437,6.437
USDDKK,20251021,221900,6.437,6.437,6.437,6.437
USDDKK,20251021,222000,6.437,6.437,6.437,6.437
USDDKK,20251021,222100,6.437,6.437,6.437,6.437
USDDKK,20251021,222200,6.437,6.437,6.437,6.437
USDDKK,20251021,222300,6.437,6.437,6.437,6.437
USDDKK,20251021,222400,6.437,6.437,6.437,6.437
USDDKK,20251021,222500,6.437,6.437,6.437,6.437
USDDKK,20251021,222600,6.437,6.437,6.437,6.437
USDDKK,20251021,222700,6.437,6.437,6.437,6.437
USDDKK,20251021,222800,6.437,6.437,6.437,6.437
USDDKK,20251021,222900,6.437,6.437,6.437,6.437
USDDKK,20251021,223000,6.437,6.437,6.437,6.437
USDDKK,20251021,223100,6.437,6.437,6.437,6.437
USDDKK,20251021,223200,6.437,6.437,6.437,6.437
USDDKK,20251021,223300,6.437,6.437,6.437,6.437
USDDKK,20251021,223400,6.437,6.437,6.437,6.437
USDDKK,20251021,223500,6.437,6.437,6.437,6.437
USDDKK,20251021,223600,6.437,6.437,6.437,6.437
USDDKK,20251021,223700,6.437,6.437,6.437,6.437
USDDKK,20251021,223800,6.437,6.437,6.437,6.437
USDDKK,20251021,223900,6.437,6.437,6.437,6.437
USDDKK,20251021,224000,6.437,6.437,6.437,6.437
USDDKK,20251021,224100,6.437,6.437,6.437,6.437
USDDKK,20251021,224200,6.437,6.437,6.437,6.437
USDDKK,20251021,224300,6.437,6.437,6.436,6.436
USDDKK,20251021,224400,6.435,6.435,6.435,6.435
USDDKK,20251021,224500,6.435,6.435,6.435,6.435
USDDKK,20251021,224600,6.435,6.435,6.435,6.435
USDDKK,20251021,224700,6.435,6.435,6.435,6.435
USDDKK,20251021,224800,6.435,6.435,6.435,6.435
USDDKK,20251021,224900,6.435,6.435,6.435,6.435
USDDKK,20251021,225000,6.435,6.435,6.435,6.435
USDDKK,20251021,225100,6.435,6.435,6.435,6.435
USDDKK,20251021,225200,6.435,6.435,6.435,6.435
USDDKK,20251021,225300,6.436,6.436,6.436,6.436
USDDKK,20251021,225400,6.436,6.436,6.436,6.436
USDDKK,20251021,225500,6.436,6.436,6.436,6.436
USDDKK,20251021,225600,6.436,6.436,6.436,6.436
USDDKK,20251021,225700,6.436,6.436,6.436,6.436
USDDKK,20251021,225800,6.436,6.436,6.436,6.436
USDDKK,20251021,225900,6.436,6.436,6.436,6.436
USDDKK,20251021,230000,6.436,6.436,6.436,6.436
USDDKK,20251021,230100,6.436,6.436,6.436,6.436
USDDKK,20251021,230200,6.436,6.436,6.436,6.436
USDDKK,20251021,230300,6.436,6.436,6.436,6.436
USDDKK,20251021,230400,6.436,6.436,6.436,6.436
USDDKK,20251021,230500,6.436,6.436,6.436,6.436
USDDKK,20251021,230600,6.436,6.436,6.436,6.436
USDDKK,20251021,230700,6.436,6.436,6.436,6.436
USDDKK,20251021,230800,6.436,6.436,6.436,6.436
USDDKK,20251021,230900,6.436,6.436,6.435,6.435
USDDKK,20251021,231000,6.435,6.435,6.435,6.435
USDDKK,20251021,231100,6.435,6.435,6.435,6.435
USDDKK,20251021,231200,6.435,6.435,6.435,6.435
USDDKK,20251021,231300,6.435,6.435,6.435,6.435
USDDKK,20251021,231400,6.435,6.435,6.435,6.435
USDDKK,20251021,231500,6.435,6.435,6.435,6.435
USDDKK,20251021,231600,6.435,6.435,6.435,6.435
USDDKK,20251021,231700,6.435,6.435,6.435,6.435
USDDKK,20251021,231800,6.435,6.435,6.435,6.435
USDDKK,20251021,231900,6.435,6.435,6.435,6.435
USDDKK,20251021,232000,6.435,6.435,6.435,6.435
USDDKK,20251021,232100,6.435,6.435,6.435,6.435
USDDKK,20251021,232200,6.435,6.435,6.435,6.435
USDDKK,20251021,232300,6.435,6.435,6.435,6.435
USDDKK,20251021,232400,6.435,6.435,6.435,6.435
USDDKK,20251021,232500,6.435,6.435,6.435,6.435
USDDKK,20251021,232600,6.435,6.435,6.434,6.434
USDDKK,20251021,232700,6.434,6.434,6.434,6.434
USDDKK,20251021,232800,6.434,6.434,6.434,6.434
USDDKK,20251021,232900,6.434,6.434,6.434,6.434
USDDKK,20251021,233000,6.434,6.434,6.434,6.434
USDDKK,20251021,233100,6.434,6.434,6.434,6.434
USDDKK,20251021,233200,6.434,6.434,6.434,6.434
USDDKK,20251021,233300,6.434,6.434,6.434,6.434
USDDKK,20251021,233400,6.434,6.434,6.434,6.434
USDDKK,20251021,233500,6.434,6.434,6.434,6.434
USDDKK,20251021,233600,6.434,6.434,6.434,6.434
USDDKK,20251021,233700,6.434,6.434,6.434,6.434
USDDKK,20251021,233800,6.434,6.434,6.434,6.434
USDDKK,20251021,233900,6.434,6.434,6.434,6.434
USDDKK,20251021,234000,6.434,6.434,6.434,6.434
USDDKK,20251021,234100,6.434,6.434,6.434,6.434
USDDKK,20251021,234200,6.434,6.434,6.434,6.434
USDDKK,20251021,234300,6.434,6.434,6.434,6.434
USDDKK,20251021,234400,6.434,6.434,6.434,6.434
USDDKK,20251021,234500,6.434,6.434,6.434,6.434
USDDKK,20251021,234600,6.434,6.434,6.434,6.434
USDDKK,20251021,234700,6.434,6.434,6.434,6.434
USDDKK,20251021,234800,6.434,6.434,6.434,6.434
USDDKK,20251021,234900,6.434,6.434,6.434,6.434
USDDKK,20251021,235000,6.434,6.434,6.434,6.434
USDDKK,20251021,235100,6.434,6.434,6.434,6.434
USDDKK,20251021,235200,6.434,6.434,6.434,6.434
USDDKK,20251021,235300,6.434,6.434,6.434,6.434
USDDKK,20251021,235400,6.434,6.434,6.434,6.434
USDDKK,20251021,235500,6.434,6.434,6.434,6.434
USDDKK,20251021,235600,6.434,6.434,6.434,6.434
USDDKK,20251021,235700,6.434,6.434,6.434,6.434
USDDKK,20251021,235800,6.434,6.434,6.434,6.434
USDDKK,20251021,235900,6.433,6.434,6.433,6.434
USDDKK,20251022,000000,6.434,6.434,6.434,6.434
EURRUB,20251021,110100,94.80,94.80,94.80,94.80
EURRUB,20251021,110200,94.80,94.80,94.79,94.79
EURRUB,20251021,110300,94.79,94.79,94.79,94.79
EURRUB,20251021,110400,94.80,94.80,94.80,94.80
EURRUB,20251021,110500,94.79,94.79,94.78,94.78
EURRUB,20251021,110600,94.77,94.77,94.77,94.77
EURRUB,20251021,110700,94.77,94.77,94.77,94.77
EURRUB,20251021,110800,94.77,94.77,94.77,94.77
EURRUB,20251021,110900,94.77,94.77,94.77,94.77
EURRUB,20251021,111000,94.77,94.77,94.77,94.77
EURRUB,20251021,111100,94.77,94.77,94.77,94.77
EURRUB,20251021,111200,94.77,94.77,94.77,94.77
EURRUB,20251021,111300,94.76,94.77,94.76,94.77
EURRUB,20251021,111400,94.76,94.78,94.76,94.78
EURRUB,20251021,111500,94.77,94.79,94.77,94.79
EURRUB,20251021,111600,94.79,94.79,94.79,94.79
EURRUB,20251021,111700,94.79,94.79,94.79,94.79
EURRUB,20251021,111800,94.80,94.81,94.80,94.81
EURRUB,20251021,111900,94.80,94.80,94.80,94.80
EURRUB,20251021,112000,94.79,94.79,94.78,94.78
EURRUB,20251021,112100,94.79,94.80,94.79,94.80
EURRUB,20251021,112200,94.80,94.80,94.80,94.80
EURRUB,20251021,112300,94.80,94.80,94.80,94.80
EURRUB,20251021,112400,94.79,94.81,94.79,94.81
EURRUB,20251021,112500,94.81,94.81,94.81,94.81
EURRUB,20251021,112600,94.81,94.81,94.81,94.81
EURRUB,20251021,112700,94.82,94.82,94.81,94.81
EURRUB,20251021,112800,94.81,94.81,94.81,94.81
EURRUB,20251021,112900,94.82,94.82,94.81,94.81
EURRUB,20251021,113000,94.81,94.81,94.81,94.81
EURRUB,20251021,113100,94.81,94.81,94.81,94.81
EURRUB,20251021,113200,94.80,94.82,94.80,94.82
EURRUB,20251021,113300,94.83,94.84,94.83,94.84
EURRUB,20251021,113400,94.84,94.84,94.84,94.84
EURRUB,20251021,113500,94.84,94.84,94.84,94.84
EURRUB,20251021,113600,94.85,94.85,94.85,94.85
EURRUB,20251021,113700,94.84,94.84,94.84,94.84
EURRUB,20251021,113800,94.84,94.84,94.83,94.83
EURRUB,20251021,113900,94.84,94.84,94.83,94.83
EURRUB,20251021,114000,94.84,94.84,94.83,94.83
EURRUB,20251021,114100,94.82,94.82,94.82,94.82
EURRUB,20251021,114200,94.82,94.82,94.82,94.82
EURRUB,20251021,114300,94.82,94.83,94.82,94.83
EURRUB,20251021,114400,94.83,94.83,94.82,94.82
EURRUB,20251021,114500,94.82,94.82,94.82,94.82
EURRUB,20251021,114600,94.83,94.83,94.82,94.82
EURRUB,20251021,114700,94.82,94.82,94.82,94.82
EURRUB,20251021,114800,94.81,94.81,94.79,94.79
EURRUB,20251021,114900,94.80,94.80,94.79,94.79
EURRUB,20251021,115000,94.79,94.80,94.79,94.80
EURRUB,20251021,115100,94.79,94.80,94.79,94.80
EURRUB,20251021,115200,94.80,94.80,94.80,94.80
EURRUB,20251021,115300,94.81,94.81,94.80,94.80
EURRUB,20251021,115400,94.81,94.81,94.81,94.81
EURRUB,20251021,115500,94.81,94.81,94.81,94.81
EURRUB,20251021,115600,94.81,94.82,94.81,94.82
EURRUB,20251021,115700,94.81,94.81,94.81,94.81
EURRUB,20251021,115800,94.81,94.81,94.80,94.80
EURRUB,20251021,115900,94.80,94.80,94.80,94.80
EURRUB,20251021,120000,94.80,94.80,94.80,94.80
EURRUB,20251021,120100,94.80,94.80,94.80,94.80
EURRUB,20251021,120200,94.80,94.80,94.80,94.80
EURRUB,20251021,120300,94.81,94.81,94.81,94.81
EURRUB,20251021,120400,94.81,94.81,94.81,94.81
EURRUB,20251021,120500,94.81,94.82,94.81,94.82
EURRUB,20251021,120600,94.81,94.81,94.81,94.81
EURRUB,20251021,120700,94.80,94.80,94.80,94.80
EURRUB,20251021,120800,94.80,94.80,94.78,94.78
EURRUB,20251021,120900,94.77,94.77,94.77,94.77
EURRUB,20251021,121000,94.77,94.77,94.76,94.76
EURRUB,20251021,121100,94.75,94.75,94.74,94.75
EURRUB,20251021,121200,94.75,94.75,94.75,94.75
EURRUB,20251021,121300,94.74,94.74,94.74,94.74
EURRUB,20251021,121400,94.74,94.74,94.73,94.73
EURRUB,20251021,121500,94.73,94.74,94.73,94.74
EURRUB,20251021,121600,94.74,94.74,94.74,94.74
EURRUB,20251021,121700,94.73,94.73,94.72,94.72
EURRUB,20251021,121800,94.72,94.72,94.71,94.71
EURRUB,20251021,121900,94.70,94.71,94.70,94.70
EURRUB,20251021,122000,94.69,94.70,94.69,94.70
EURRUB,20251021,122100,94.69,94.69,94.68,94.69
EURRUB,20251021,122200,94.69,94.71,94.69,94.71
EURRUB,20251021,122300,94.70,94.73,94.70,94.73
EURRUB,20251021,122400,94.73,94.73,94.73,94.73
EURRUB,20251021,122500,94.72,94.74,94.72,94.74
EURRUB,20251021,122600,94.74,94.74,94.74,94.74
EURRUB,20251021,122700,94.74,94.74,94.74,94.74
EURRUB,20251021,122800,94.74,94.74,94.74,94.74
EURRUB,20251021,122900,94.74,94.74,94.74,94.74
EURRUB,20251021,123000,94.74,94.74,94.74,94.74
EURRUB,20251021,123100,94.75,94.75,94.75,94.75
EURRUB,20251021,123200,94.74,94.75,94.74,94.75
EURRUB,20251021,123300,94.74,94.74,94.74,94.74
EURRUB,20251021,123400,94.74,94.74,94.73,94.73
EURRUB,20251021,123500,94.73,94.73,94.73,94.73
EURRUB,20251021,123600,94.72,94.72,94.72,94.72
EURRUB,20251021,123700,94.72,94.72,94.72,94.72
EURRUB,20251021,123800,94.72,94.72,94.71,94.71
EURRUB,20251021,123900,94.72,94.72,94.72,94.72
EURRUB,20251021,124000,94.72,94.72,94.72,94.72
EURRUB,20251021,124100,94.72,94.72,94.71,94.71
EURRUB,20251021,124200,94.71,94.71,94.70,94.70
EURRUB,20251021,124300,94.70,94.70,94.70,94.70
EURRUB,20251021,124400,94.70,94.70,94.70,94.70
EURRUB,20251021,124500,94.69,94.71,94.69,94.71
EURRUB,20251021,124600,94.70,94.71,94.70,94.71
EURRUB,20251021,124700,94.70,94.70,94.70,94.70
EURRUB,20251021,124800,94.69,94.69,94.69,94.69
EURRUB,20251021,124900,94.69,94.70,94.69,94.70
EURRUB,20251021,125000,94.70,94.70,94.70,94.70
EURRUB,20251021,125100,94.70,94.70,94.70,94.70
EURRUB,20251021,125200,94.70,94.70,94.70,94.70
EURRUB,20251021,125300,94.71,94.73,94.71,94.73
EURRUB,20251021,125400,94.72,94.72,94.72,94.72
EURRUB,20251021,125500,94.73,94.73,94.73,94.73
EURRUB,20251021,125600,94.74,94.75,94.74,94.75
EURRUB,20251021,125700,94.76,94.76,94.76,94.76
EURRUB,20251021,125800,94.77,94.77,94.77,94.77
EURRUB,20251021,125900,94.77,94.77,94.77,94.77
EURRUB,20251021,130000,94.77,94.78,94.77,94.78
EURRUB,20251021,130100,94.77,94.77,94.77,94.77
EURRUB,20251021,130200,94.77,94.77,94.77,94.77
EURRUB,20251021,130300,94.77,94.80,94.77,94.79
EURRUB,20251021,130400,94.80,94.80,94.80,94.80
EURRUB,20251021,130500,94.79,94.79,94.79,94.79
EURRUB,20251021,130600,94.79,94.80,94.79,94.80
EURRUB,20251021,130700,94.80,94.80,94.80,94.80
EURRUB,20251021,130800,94.81,94.81,94.80,94.80
EURRUB,20251021,130900,94.80,94.80,94.80,94.80
EURRUB,20251021,131000,94.81,94.81,94.81,94.81
EURRUB,20251021,131100,94.81,94.82,94.81,94.81
EURRUB,20251021,131200,94.81,94.82,94.81,94.82
EURRUB,20251021,131300,94.83,94.83,94.83,94.83
EURRUB,20251021,131400,94.82,94.83,94.82,94.83
EURRUB,20251021,131500,94.82,94.82,94.82,94.82
EURRUB,20251021,131600,94.82,94.82,94.82,94.82
EURRUB,20251021,131700,94.83,94.83,94.83,94.83
EURRUB,20251021,131800,94.83,94.84,94.83,94.84
EURRUB,20251021,131900,94.84,94.84,94.83,94.83
EURRUB,20251021,132000,94.82,94.82,94.80,94.80
EURRUB,20251021,132100,94.79,94.81,94.79,94.80
EURRUB,20251021,132200,94.81,94.81,94.80,94.80
EURRUB,20251021,132300,94.80,94.81,94.80,94.81
EURRUB,20251021,132400,94.81,94.81,94.80,94.80
EURRUB,20251021,132500,94.81,94.81,94.81,94.81
EURRUB,20251021,132600,94.81,94.81,94.81,94.81
EURRUB,20251021,132700,94.81,94.81,94.81,94.81
EURRUB,20251021,132800,94.80,94.80,94.78,94.78
EURRUB,20251021,132900,94.79,94.79,94.78,94.78
EURRUB,20251021,133000,94.79,94.79,94.79,94.79
EURRUB,20251021,133100,94.80,94.80,94.80,94.80
EURRUB,20251021,133200,94.79,94.79,94.79,94.79
EURRUB,20251021,133300,94.79,94.80,94.79,94.80
EURRUB,20251021,133400,94.81,94.81,94.81,94.81
EURRUB,20251021,133500,94.81,94.81,94.80,94.80
EURRUB,20251021,133600,94.80,94.80,94.80,94.80
EURRUB,20251021,133700,94.81,94.82,94.81,94.82
EURRUB,20251021,133800,94.81,94.81,94.81,94.81
EURRUB,20251021,133900,94.81,94.82,94.81,94.82
EURRUB,20251021,134000,94.81,94.81,94.79,94.79
EURRUB,20251021,134100,94.78,94.78,94.78,94.78
EURRUB,20251021,134200,94.79,94.79,94.77,94.77
EURRUB,20251021,134300,94.77,94.77,94.77,94.77
EURRUB,20251021,134400,94.77,94.78,94.77,94.78
EURRUB,20251021,134500,94.78,94.78,94.78,94.78
EURRUB,20251021,134600,94.77,94.77,94.76,94.76
EURRUB,20251021,134700,94.76,94.76,94.76,94.76
EURRUB,20251021,134800,94.77,94.77,94.76,94.76
EURRUB,20251021,134900,94.76,94.76,94.75,94.76
EURRUB,20251021,135000,94.76,94.76,94.76,94.76
EURRUB,20251021,135100,94.75,94.75,94.75,94.75
EURRUB,20251021,135200,94.76,94.76,94.76,94.76
EURRUB,20251021,135300,94.77,94.77,94.77,94.77
EURRUB,20251021,135400,94.77,94.77,94.77,94.77
EURRUB,20251021,135500,94.77,94.77,94.75,94.76
EURRUB,20251021,135600,94.75,94.75,94.73,94.74
EURRUB,20251021,135700,94.74,94.74,94.73,94.73
EURRUB,20251021,135800,94.72,94.72,94.71,94.72
EURRUB,20251021,135900,94.73,94.73,94.72,94.72
EURRUB,20251021,140000,94.73,94.73,94.73,94.73
EURRUB,20251021,140100,94.74,94.76,94.73,94.73
EURRUB,20251021,140200,94.72,94.74,94.72,94.74
EURRUB,20251021,140300,94.73,94.73,94.72,94.73
EURRUB,20251021,140400,94.72,94.73,94.72,94.73
EURRUB,20251021,140500,94.72,94.72,94.72,94.72
EURRUB,20251021,140600,94.72,94.72,94.72,94.72
EURRUB,20251021,140700,94.73,94.73,94.72,94.72
EURRUB,20251021,140800,94.71,94.71,94.70,94.70
EURRUB,20251021,140900,94.69,94.71,94.69,94.71
EURRUB,20251021,141000,94.70,94.70,94.69,94.69
EURRUB,20251021,141100,94.68,94.70,94.68,94.69
EURRUB,20251021,141200,94.68,94.68,94.67,94.67
EURRUB,20251021,141300,94.67,94.67,94.67,94.67
EURRUB,20251021,141400,94.68,94.69,94.68,94.68
EURRUB,20251021,141500,94.67,94.68,94.67,94.68
EURRUB,20251021,141600,94.69,94.69,94.69,94.69
EURRUB,20251021,141700,94.69,94.69,94.69,94.69
EURRUB,20251021,141800,94.69,94.69,94.68,94.68
EURRUB,20251021,141900,94.68,94.68,94.68,94.68
EURRUB,20251021,142000,94.69,94.69,94.69,94.69
EURRUB,20251021,142100,94.69,94.69,94.69,94.69
EURRUB,20251021,142200,94.69,94.69,94.67,94.67
EURRUB,20251021,142300,94.68,94.68,94.67,94.68
EURRUB,20251021,142400,94.69,94.70,94.69,94.70
EURRUB,20251021,142500,94.70,94.70,94.70,94.70
EURRUB,20251021,142600,94.71,94.71,94.70,94.70
EURRUB,20251021,142700,94.69,94.69,94.67,94.67
EURRUB,20251021,142800,94.66,94.66,94.66,94.66
EURRUB,20251021,142900,94.67,94.67,94.67,94.67
EURRUB,20251021,143000,94.68,94.68,94.67,94.67
EURRUB,20251021,143100,94.67,94.67,94.66,94.66
EURRUB,20251021,143200,94.67,94.68,94.67,94.68
EURRUB,20251021,143300,94.67,94.67,94.67,94.67
EURRUB,20251021,143400,94.66,94.66,94.65,94.65
EURRUB,20251021,143500,94.65,94.66,94.65,94.65
EURRUB,20251021,143600,94.66,94.67,94.66,94.67
EURRUB,20251021,143700,94.68,94.69,94.68,94.68
EURRUB,20251021,143800,94.69,94.69,94.69,94.69
EURRUB,20251021,143900,94.69,94.70,94.69,94.69
EURRUB,20251021,144000,94.70,94.70,94.70,94.70
EURRUB,20251021,144100,94.69,94.69,94.68,94.68
EURRUB,20251021,144200,94.67,94.67,94.67,94.67
EURRUB,20251021,144300,94.68,94.68,94.68,94.68
EURRUB,20251021,144400,94.68,94.68,94.68,94.68
EURRUB,20251021,144500,94.68,94.68,94.68,94.68
EURRUB,20251021,144600,94.68,94.68,94.68,94.68
EURRUB,20251021,144700,94.68,94.68,94.68,94.68
EURRUB,20251021,144800,94.68,94.68,94.68,94.68
EURRUB,20251021,144900,94.68,94.68,94.68,94.68
EURRUB,20251021,145000,94.68,94.68,94.68,94.68
EURRUB,20251021,145100,94.68,94.68,94.67,94.67
EURRUB,20251021,145200,94.66,94.66,94.65,94.65
EURRUB,20251021,145300,94.66,94.67,94.66,94.67
EURRUB,20251021,145400,94.67,94.68,94.67,94.68
EURRUB,20251021,145500,94.67,94.67,94.67,94.67
EURRUB,20251021,145600,94.67,94.70,94.67,94.69
EURRUB,20251021,145700,94.70,94.70,94.70,94.70
EURRUB,20251021,145800,94.70,94.71,94.70,94.70
EURRUB,20251021,145900,94.71,94.72,94.71,94.72
EURRUB,20251021,150000,94.72,94.72,94.72,94.72
EURRUB,20251021,150100,94.73,94.73,94.73,94.73
EURRUB,20251021,150200,94.73,94.73,94.72,94.72
EURRUB,20251021,150300,94.71,94.72,94.71,94.72
EURRUB,20251021,150400,94.73,94.73,94.71,94.71
EURRUB,20251021,150500,94.72,94.72,94.71,94.71
EURRUB,20251021,150600,94.72,94.72,94.71,94.71
EURRUB,20251021,150700,94.72,94.72,94.72,94.72
EURRUB,20251021,150800,94.73,94.74,94.72,94.72
EURRUB,20251021,150900,94.71,94.72,94.70,94.72
EURRUB,20251021,151000,94.71,94.71,94.71,94.71
EURRUB,20251021,151100,94.72,94.72,94.70,94.71
EURRUB,20251021,151200,94.71,94.71,94.71,94.71
EURRUB,20251021,151300,94.70,94.71,94.70,94.70
EURRUB,20251021,151400,94.71,94.71,94.71,94.71
EURRUB,20251021,151500,94.72,94.72,94.72,94.72
EURRUB,20251021,151600,94.72,94.74,94.72,94.74
EURRUB,20251021,151700,94.75,94.76,94.75,94.76
EURRUB,20251021,151800,94.75,94.76,94.75,94.75
EURRUB,20251021,151900,94.75,94.75,94.74,94.74
EURRUB,20251021,152000,94.75,94.75,94.74,94.74
EURRUB,20251021,152100,94.73,94.73,94.73,94.73
EURRUB,20251021,152200,94.73,94.74,94.73,94.74
EURRUB,20251021,152300,94.75,94.75,94.75,94.75
EURRUB,20251021,152400,94.74,94.74,94.74,94.74
EURRUB,20251021,152500,94.73,94.73,94.71,94.71
EURRUB,20251021,152600,94.72,94.72,94.70,94.70
EURRUB,20251021,152700,94.70,94.70,94.70,94.70
EURRUB,20251021,152800,94.71,94.72,94.71,94.72
EURRUB,20251021,152900,94.72,94.72,94.72,94.72
EURRUB,20251021,153000,94.73,94.73,94.72,94.72
EURRUB,20251021,153100,94.72,94.72,94.71,94.71
EURRUB,20251021,153200,94.72,94.72,94.72,94.72
EURRUB,20251021,153300,94.72,94.73,94.72,94.73
EURRUB,20251021,153400,94.72,94.72,94.71,94.71
EURRUB,20251021,153500,94.72,94.72,94.70,94.70
EURRUB,20251021,153600,94.70,94.71,94.70,94.71
EURRUB,20251021,153700,94.71,94.71,94.71,94.71
EURRUB,20251021,153800,94.72,94.74,94.72,94.74
EURRUB,20251021,153900,94.75,94.76,94.75,94.76
EURRUB,20251021,154000,94.76,94.76,94.75,94.75
EURRUB,20251021,154100,94.74,94.75,94.74,94.74
EURRUB,20251021,154200,94.75,94.75,94.74,94.74
EURRUB,20251021,154300,94.73,94.73,94.72,94.72
EURRUB,20251021,154400,94.72,94.72,94.71,94.71
EURRUB,20251021,154500,94.72,94.72,94.71,94.71
EURRUB,20251021,154600,94.70,94.70,94.70,94.70
EURRUB,20251021,154700,94.69,94.69,94.68,94.68
EURRUB,20251021,154800,94.67,94.67,94.67,94.67
EURRUB,20251021,154900,94.67,94.67,94.66,94.66
EURRUB,20251021,155000,94.65,94.67,94.65,94.67
EURRUB,20251021,155100,94.68,94.69,94.67,94.68
EURRUB,20251021,155200,94.69,94.69,94.68,94.68
EURRUB,20251021,155300,94.69,94.69,94.69,94.69
EURRUB,20251021,155400,94.70,94.70,94.69,94.69
EURRUB,20251021,155500,94.70,94.72,94.70,94.71
EURRUB,20251021,155600,94.72,94.73,94.72,94.73
EURRUB,20251021,155700,94.74,94.74,94.73,94.74
EURRUB,20251021,155800,94.73,94.74,94.72,94.72
EURRUB,20251021,155900,94.73,94.74,94.72,94.72
EURRUB,20251021,160000,94.73,94.73,94.73,94.73
EURRUB,20251021,160100,94.74,94.74,94.73,94.73
EURRUB,20251021,160200,94.72,94.73,94.72,94.72
EURRUB,20251021,160300,94.71,94.71,94.71,94.71
EURRUB,20251021,160400,94.70,94.70,94.69,94.69
EURRUB,20251021,160500,94.69,94.69,94.68,94.69
EURRUB,20251021,160600,94.68,94.69,94.68,94.69
EURRUB,20251021,160700,94.68,94.70,94.68,94.70
EURRUB,20251021,160800,94.71,94.71,94.71,94.71
EURRUB,20251021,160900,94.71,94.71,94.69,94.69
EURRUB,20251021,161000,94.69,94.69,94.69,94.69
EURRUB,20251021,161100,94.70,94.71,94.70,94.70
EURRUB,20251021,161200,94.71,94.72,94.71,94.72
EURRUB,20251021,161300,94.73,94.73,94.72,94.72
EURRUB,20251021,161400,94.72,94.72,94.72,94.72
EURRUB,20251021,161500,94.72,94.72,94.72,94.72
EURRUB,20251021,161600,94.73,94.73,94.72,94.72
EURRUB,20251021,161700,94.73,94.73,94.73,94.73
EURRUB,20251021,161800,94.72,94.73,94.72,94.72
EURRUB,20251021,161900,94.72,94.73,94.72,94.73
EURRUB,20251021,162000,94.72,94.72,94.72,94.72
EURRUB,20251021,162100,94.72,94.73,94.72,94.73
EURRUB,20251021,162200,94.73,94.73,94.73,94.73
EURRUB,20251021,162300,94.72,94.74,94.72,94.74
EURRUB,20251021,162400,94.74,94.77,94.74,94.77
EURRUB,20251021,162500,94.76,94.76,94.76,94.76
EURRUB,20251021,162600,94.75,94.76,94.75,94.75
EURRUB,20251021,162700,94.74,94.74,94.74,94.74
EURRUB,20251021,162800,94.74,94.74,94.73,94.74
EURRUB,20251021,162900,94.74,94.74,94.74,94.74
EURRUB,20251021,163000,94.75,94.75,94.74,94.74
EURRUB,20251021,163100,94.73,94.73,94.72,94.73
EURRUB,20251021,163200,94.72,94.73,94.72,94.72
EURRUB,20251021,163300,94.73,94.74,94.73,94.74
EURRUB,20251021,163400,94.73,94.73,94.71,94.71
EURRUB,20251021,163500,94.71,94.72,94.71,94.72
EURRUB,20251021,163600,94.72,94.72,94.72,94.72
EURRUB,20251021,163700,94.71,94.71,94.71,94.71
EURRUB,20251021,163800,94.71,94.71,94.70,94.70
EURRUB,20251021,163900,94.71,94.71,94.70,94.70
EURRUB,20251021,164000,94.69,94.69,94.67,94.67
EURRUB,20251021,164100,94.67,94.68,94.67,94.67
EURRUB,20251021,164200,94.66,94.66,94.66,94.66
EURRUB,20251021,164300,94.66,94.66,94.66,94.66
EURRUB,20251021,164400,94.65,94.65,94.65,94.65
EURRUB,20251021,164500,94.65,94.65,94.63,94.63
EURRUB,20251021,164600,94.64,94.64,94.62,94.63
EURRUB,20251021,164700,94.64,94.66,94.64,94.66
EURRUB,20251021,164800,94.67,94.67,94.66,94.67
EURRUB,20251021,164900,94.68,94.68,94.67,94.67
EURRUB,20251021,165000,94.67,94.67,94.65,94.66
EURRUB,20251021,165100,94.65,94.65,94.64,94.65
EURRUB,20251021,165200,94.64,94.65,94.64,94.64
EURRUB,20251021,165300,94.64,94.64,94.63,94.63
EURRUB,20251021,165400,94.63,94.63,94.62,94.62
EURRUB,20251021,165500,94.61,94.62,94.61,94.62
EURRUB,20251021,165600,94.63,94.64,94.63,94.63
EURRUB,20251021,165700,94.64,94.64,94.64,94.64
EURRUB,20251021,165800,94.65,94.66,94.65,94.66
EURRUB,20251021,165900,94.66,94.66,94.66,94.66
USDHUF,20251021,000100,333.9,333.9,333.8,333.9
USDHUF,20251021,000200,333.9,334.0,333.9,334.0
USDHUF,20251021,000300,334.0,334.0,334.0,334.0
USDHUF,20251021,000400,334.0,334.0,334.0,334.0
USDHUF,20251021,000500,334.0,334.0,334.0,334.0
USDHUF,20251021,000600,334.0,334.0,334.0,334.0
USDHUF,20251021,000700,333.9,333.9,333.9,333.9
USDHUF,20251021,000800,333.9,333.9,333.9,333.9
USDHUF,20251021,000900,333.9,334.0,333.9,334.0
USDHUF,20251021,001000,333.9,333.9,333.9,333.9
USDHUF,20251021,001100,334.0,334.0,333.9,333.9
USDHUF,20251021,001200,333.9,333.9,333.9,333.9
USDHUF,20251021,001300,334.0,334.0,333.9,333.9
USDHUF,20251021,001400,333.9,333.9,333.9,333.9
USDHUF,20251021,001500,334.0,334.0,333.9,333.9
USDHUF,20251021,001600,333.9,333.9,333.9,333.9
USDHUF,20251021,001700,333.9,333.9,333.9,333.9
USDHUF,20251021,001800,334.0,334.0,333.9,333.9
USDHUF,20251021,001900,333.9,333.9,333.9,333.9
USDHUF,20251021,002000,333.9,333.9,333.9,333.9
USDHUF,20251021,002100,333.9,333.9,333.9,333.9
USDHUF,20251021,002200,333.9,333.9,333.9,333.9
USDHUF,20251021,002300,333.9,333.9,333.9,333.9
USDHUF,20251021,002400,333.9,334.0,333.9,334.0
USDHUF,20251021,002500,333.9,334.0,333.9,333.9
USDHUF,20251021,002600,334.0,334.0,333.9,334.0
USDHUF,20251021,002700,333.9,334.0,333.9,334.0
USDHUF,20251021,002800,333.9,334.0,333.9,334.0
USDHUF,20251021,002900,333.9,333.9,333.9,333.9
USDHUF,20251021,003000,333.9,333.9,333.9,333.9
USDHUF,20251021,003100,333.9,334.0,333.9,334.0
USDHUF,20251021,003200,333.9,333.9,333.9,333.9
USDHUF,20251021,003300,333.9,333.9,333.9,333.9
USDHUF,20251021,003400,333.9,333.9,333.9,333.9
USDHUF,20251021,003500,333.9,333.9,333.9,333.9
USDHUF,20251021,003600,333.9,333.9,333.9,333.9
USDHUF,20251021,003700,334.0,334.0,333.9,333.9
USDHUF,20251021,003800,333.9,333.9,333.9,333.9
USDHUF,20251021,003900,333.9,334.0,333.9,334.0
USDHUF,20251021,004000,334.0,334.0,334.0,334.0
USDHUF,20251021,004100,334.0,334.0,334.0,334.0
USDHUF,20251021,004200,334.0,334.0,334.0,334.0
USDHUF,20251021,004300,334.0,334.0,334.0,334.0
USDHUF,20251021,004400,334.0,334.0,334.0,334.0
USDHUF,20251021,004500,334.0,334.0,334.0,334.0
USDHUF,20251021,004600,333.9,334.0,333.9,333.9
USDHUF,20251021,004700,334.0,334.0,334.0,334.0
USDHUF,20251021,004800,334.0,334.0,334.0,334.0
USDHUF,20251021,004900,334.0,334.0,334.0,334.0
USDHUF,20251021,005000,334.0,334.0,334.0,334.0
USDHUF,20251021,005100,334.0,334.0,334.0,334.0
USDHUF,20251021,005200,334.0,334.0,334.0,334.0
USDHUF,20251021,005300,334.0,334.0,334.0,334.0
USDHUF,20251021,005400,334.0,334.0,334.0,334.0
USDHUF,20251021,005500,334.0,334.0,334.0,334.0
USDHUF,20251021,005600,334.0,334.0,334.0,334.0
USDHUF,20251021,005700,334.0,334.0,334.0,334.0
USDHUF,20251021,005800,334.0,334.0,334.0,334.0
USDHUF,20251021,005900,334.0,334.0,334.0,334.0
USDHUF,20251021,010000,334.0,334.0,334.0,334.0
USDHUF,20251021,010100,334.0,334.0,334.0,334.0
USDHUF,20251021,010200,334.0,334.0,334.0,334.0
USDHUF,20251021,010300,334.0,334.0,333.9,333.9
USDHUF,20251021,010400,333.9,334.0,333.9,334.0
USDHUF,20251021,010500,334.0,334.0,334.0,334.0
USDHUF,20251021,010600,334.0,334.0,334.0,334.0
USDHUF,20251021,010700,334.0,334.0,334.0,334.0
USDHUF,20251021,010800,334.0,334.0,334.0,334.0
USDHUF,20251021,010900,334.0,334.0,334.0,334.0
USDHUF,20251021,011000,334.0,334.0,334.0,334.0
USDHUF,20251021,011100,334.0,334.0,334.0,334.0
USDHUF,20251021,011200,334.0,334.0,334.0,334.0
USDHUF,20251021,011300,334.0,334.0,334.0,334.0
USDHUF,20251021,011400,334.0,334.0,334.0,334.0
USDHUF,20251021,011500,334.0,334.0,334.0,334.0
USDHUF,20251021,011600,334.0,334.0,334.0,334.0
USDHUF,20251021,011700,334.0,334.0,334.0,334.0
USDHUF,20251021,011800,334.0,334.0,334.0,334.0
USDHUF,20251021,011900,334.0,334.0,334.0,334.0
USDHUF,20251021,012000,334.0,334.0,334.0,334.0
USDHUF,20251021,012100,334.0,334.0,334.0,334.0
USDHUF,20251021,012200,334.0,334.0,334.0,334.0
USDHUF,20251021,012300,334.0,334.0,334.0,334.0
USDHUF,20251021,012400,334.0,334.0,334.0,334.0
USDHUF,20251021,012500,334.0,334.0,334.0,334.0
USDHUF,20251021,012600,334.0,334.0,334.0,334.0
USDHUF,20251021,012700,334.0,334.0,334.0,334.0
USDHUF,20251021,012800,334.0,334.0,334.0,334.0
USDHUF,20251021,012900,334.0,334.0,334.0,334.0
USDHUF,20251021,013000,334.0,334.0,334.0,334.0
USDHUF,20251021,013100,334.0,334.0,334.0,334.0
USDHUF,20251021,013200,334.0,334.0,334.0,334.0
USDHUF,20251021,013300,334.0,334.0,334.0,334.0
USDHUF,20251021,013400,334.0,334.0,334.0,334.0
USDHUF,20251021,013500,334.0,334.0,334.0,334.0
USDHUF,20251021,013600,334.1,334.1,334.1,334.1
USDHUF,20251021,013700,334.1,334.1,334.1,334.1
USDHUF,20251021,013800,334.1,334.1,334.1,334.1
USDHUF,20251021,013900,334.1,334.1,334.1,334.1
USDHUF,20251021,014000,334.1,334.1,334.1,334.1
USDHUF,20251021,014100,334.1,334.1,334.1,334.1
USDHUF,20251021,014200,334.1,334.1,334.1,334.1
USDHUF,20251021,014300,334.1,334.1,334.1,334.1
USDHUF,20251021,014400,334.1,334.1,334.1,334.1
USDHUF,20251021,014500,334.1,334.1,334.1,334.1
USDHUF,20251021,014600,334.1,334.1,333.9,333.9
USDHUF,20251021,014700,333.9,333.9,333.9,333.9
USDHUF,20251021,014800,333.9,333.9,333.9,333.9
USDHUF,20251021,014900,333.9,333.9,333.9,333.9
USDHUF,20251021,015000,333.9,333.9,333.9,333.9
USDHUF,20251021,015100,333.9,333.9,333.9,333.9
USDHUF,20251021,015200,333.9,333.9,333.9,333.9
USDHUF,20251021,015300,333.9,333.9,333.9,333.9
USDHUF,20251021,015400,333.9,333.9,333.9,333.9
USDHUF,20251021,015500,333.9,333.9,333.9,333.9
USDHUF,20251021,015600,333.9,333.9,333.9,333.9
USDHUF,20251021,015700,333.9,333.9,333.9,333.9
USDHUF,20251021,015800,333.9,334.1,333.9,334.1
USDHUF,20251021,015900,334.0,334.0,334.0,334.0
USDHUF,20251021,020000,334.0,334.0,334.0,334.0
USDHUF,20251021,020100,334.1,334.1,333.9,333.9
USDHUF,20251021,020200,333.8,333.9,333.8,333.9
USDHUF,20251021,020300,333.8,333.8,333.8,333.8
USDHUF,20251021,020400,333.8,333.8,333.8,333.8
USDHUF,20251021,020500,333.8,333.8,333.8,333.8
USDHUF,20251021,020600,333.8,333.8,333.8,333.8
USDHUF,20251021,020700,333.8,333.8,333.8,333.8
USDHUF,20251021,020800,333.8,333.8,333.7,333.7
USDHUF,20251021,020900,333.7,333.7,333.7,333.7
USDHUF,20251021,021000,333.7,333.7,333.7,333.7
USDHUF,20251021,021100,333.7,333.7,333.7,333.7
USDHUF,20251021,021200,333.7,333.7,333.7,333.7
USDHUF,20251021,021300,333.6,333.6,333.6,333.6
USDHUF,20251021,021400,333.6,333.6,333.6,333.6
USDHUF,20251021,021500,333.6,333.6,333.6,333.6
USDHUF,20251021,021600,333.6,333.8,333.5,333.8
USDHUF,20251021,021700,333.8,333.8,333.8,333.8
USDHUF,20251021,021800,333.8,333.8,333.8,333.8
USDHUF,20251021,021900,333.8,333.8,333.8,333.8
USDHUF,20251021,022000,333.8,333.8,333.8,333.8
USDHUF,20251021,022100,333.8,333.8,333.7,333.7
USDHUF,20251021,022200,333.8,333.8,333.8,333.8
USDHUF,20251021,022300,333.8,333.8,333.8,333.8
USDHUF,20251021,022400,333.8,333.8,333.8,333.8
USDHUF,20251021,022500,333.8,333.8,333.8,333.8
USDHUF,20251021,022600,333.8,333.8,333.8,333.8
USDHUF,20251021,022700,333.8,333.8,333.8,333.8
USDHUF,20251021,022800,333.8,333.8,333.8,333.8
USDHUF,20251021,022900,333.8,333.8,333.8,333.8
USDHUF,20251021,023000,333.8,333.8,333.8,333.8
USDHUF,20251021,023100,333.8,333.8,333.8,333.8
USDHUF,20251021,023200,333.8,333.8,333.8,333.8
USDHUF,20251021,023300,333.8,333.8,333.8,333.8
USDHUF,20251021,023400,333.8,333.8,333.8,333.8
USDHUF,20251021,023500,333.7,333.7,333.7,333.7
USDHUF,20251021,023600,333.7,333.7,333.7,333.7
USDHUF,20251021,023700,333.7,333.7,333.7,333.7
USDHUF,20251021,023800,333.7,333.7,333.7,333.7
USDHUF,20251021,023900,333.7,333.8,333.7,333.8
USDHUF,20251021,024000,333.8,333.8,333.8,333.8
USDHUF,20251021,024100,333.8,333.8,333.8,333.8
USDHUF,20251021,024200,333.8,333.8,333.8,333.8
USDHUF,20251021,024300,333.8,333.8,333.8,333.8
USDHUF,20251021,024400,333.8,333.8,333.8,333.8
USDHUF,20251021,024500,333.8,333.8,333.8,333.8
USDHUF,20251021,024600,333.6,333.6,333.6,333.6
USDHUF,20251021,024700,333.6,333.6,333.6,333.6
USDHUF,20251021,024800,333.6,333.7,333.6,333.7
USDHUF,20251021,024900,333.7,333.7,333.7,333.7
USDHUF,20251021,025000,333.7,333.7,333.7,333.7
USDHUF,20251021,025100,333.7,333.7,333.7,333.7
USDHUF,20251021,025200,333.7,333.7,333.7,333.7
USDHUF,20251021,025300,333.6,333.6,333.6,333.6
USDHUF,20251021,025400,333.6,333.6,333.6,333.6
USDHUF,20251021,025500,333.6,333.6,333.6,333.6
USDHUF,20251021,025600,333.6,333.7,333.6,333.7
USDHUF,20251021,025700,333.7,333.7,333.7,333.7
USDHUF,20251021,025800,333.7,333.7,333.7,333.7
USDHUF,20251021,025900,333.7,333.7,333.7,333.7
USDHUF,20251021,030000,333.7,333.7,333.7,333.7
USDHUF,20251021,030100,333.7,333.7,333.7,333.7
USDHUF,20251021,030200,333.7,333.7,333.7,333.7
USDHUF,20251021,030300,333.7,333.7,333.7,333.7
USDHUF,20251021,030400,333.7,333.7,333.7,333.7
USDHUF,20251021,030500,333.8,333.8,333.8,333.8
USDHUF,20251021,030600,333.8,333.8,333.8,333.8
USDHUF,20251021,030700,333.8,333.8,333.8,333.8
USDHUF,20251021,030800,333.8,333.8,333.8,333.8
USDHUF,20251021,030900,333.8,333.8,333.8,333.8
USDHUF,20251021,031000,333.8,333.8,333.8,333.8
USDHUF,20251021,031100,333.8,333.8,333.8,333.8
USDHUF,20251021,031200,333.8,333.8,333.8,333.8
USDHUF,20251021,031300,333.8,333.8,333.8,333.8
USDHUF,20251021,031400,333.8,333.8,333.8,333.8
USDHUF,20251021,031500,333.8,333.8,333.8,333.8
USDHUF,20251021,031600,333.8,333.8,333.8,333.8
USDHUF,20251021,031700,333.8,333.8,333.7,333.7
USDHUF,20251021,031800,333.7,333.7,333.7,333.7
USDHUF,20251021,031900,333.7,333.7,333.7,333.7
USDHUF,20251021,032000,333.7,333.7,333.7,333.7
USDHUF,20251021,032100,333.7,333.7,333.7,333.7
USDHUF,20251021,032200,333.7,333.7,333.7,333.7
USDHUF,20251021,032300,333.7,333.7,333.7,333.7
USDHUF,20251021,032400,333.7,333.7,333.7,333.7
USDHUF,20251021,032500,333.7,333.7,333.7,333.7
USDHUF,20251021,032600,333.7,333.7,333.7,333.7
USDHUF,20251021,032700,333.7,333.7,333.7,333.7
USDHUF,20251021,032800,333.7,333.7,333.7,333.7
USDHUF,20251021,032900,333.7,333.7,333.7,333.7
USDHUF,20251021,033000,333.7,333.8,333.7,333.8
USDHUF,20251021,033100,333.8,333.8,333.8,333.8
USDHUF,20251021,033200,333.8,333.8,333.8,333.8
USDHUF,20251021,033300,333.8,333.8,333.8,333.8
USDHUF,20251021,033400,333.8,333.8,333.8,333.8
USDHUF,20251021,033500,333.8,333.8,333.8,333.8
USDHUF,20251021,033600,333.8,333.8,333.8,333.8
USDHUF,20251021,033700,333.8,333.8,333.8,333.8
USDHUF,20251021,033800,333.8,333.8,333.8,333.8
USDHUF,20251021,033900,333.8,333.8,333.8,333.8
USDHUF,20251021,034000,333.8,333.8,333.8,333.8
USDHUF,20251021,034100,333.8,333.8,333.8,333.8
USDHUF,20251021,034200,333.8,333.8,333.8,333.8
USDHUF,20251021,034300,333.8,333.8,333.8,333.8
USDHUF,20251021,034400,333.8,333.8,333.8,333.8
USDHUF,20251021,034500,334.0,334.0,334.0,334.0
USDHUF,20251021,034600,333.9,333.9,333.9,333.9
USDHUF,20251021,034700,333.9,333.9,333.9,333.9
USDHUF,20251021,034800,333.9,333.9,333.9,333.9
USDHUF,20251021,034900,333.9,333.9,333.9,333.9
USDHUF,20251021,035000,333.9,333.9,333.9,333.9
USDHUF,20251021,035100,333.9,333.9,333.9,333.9
USDHUF,20251021,035200,333.9,333.9,333.9,333.9
USDHUF,20251021,035300,333.9,333.9,333.9,333.9
USDHUF,20251021,035400,333.9,333.9,333.9,333.9
USDHUF,20251021,035500,333.9,333.9,333.9,333.9
USDHUF,20251021,035600,333.9,333.9,333.9,333.9
USDHUF,20251021,035700,333.9,333.9,333.9,333.9
USDHUF,20251021,035800,333.9,333.9,333.9,333.9
USDHUF,20251021,035900,333.9,333.9,333.9,333.9
USDHUF,20251021,040000,333.9,333.9,333.9,333.9
USDHUF,20251021,040100,333.9,333.9,333.9,333.9
USDHUF,20251021,040200,333.9,333.9,333.9,333.9
USDHUF,20251021,040300,333.9,334.0,333.9,334.0
USDHUF,20251021,040400,334.0,334.0,334.0,334.0
USDHUF,20251021,040500,334.0,334.0,334.0,334.0
USDHUF,20251021,040600,334.0,334.0,334.0,334.0
USDHUF,20251021,040700,334.0,334.0,334.0,334.0
USDHUF,20251021,040800,334.0,334.0,334.0,334.0
USDHUF,20251021,040900,334.0,334.0,334.0,334.0
USDHUF,20251021,041000,334.0,334.0,334.0,334.0
USDHUF,20251021,041100,334.0,334.0,334.0,334.0
USDHUF,20251021,041200,334.0,334.0,334.0,334.0
USDHUF,20251021,041300,334.0,334.0,334.0,334.0
USDHUF,20251021,041400,334.0,334.0,334.0,334.0
USDHUF,20251021,041500,334.0,334.0,334.0,334.0
USDHUF,20251021,041600,334.0,334.0,334.0,334.0
USDHUF,20251021,041700,334.0,334.0,334.0,334.0
USDHUF,20251021,041800,334.0,334.0,334.0,334.0
USDHUF,20251021,041900,334.0,334.0,334.0,334.0
USDHUF,20251021,042000,334.0,334.0,334.0,334.0
USDHUF,20251021,042100,334.0,334.0,334.0,334.0
USDHUF,20251021,042200,334.0,334.0,334.0,334.0
USDHUF,20251021,042300,334.0,334.0,334.0,334.0
USDHUF,20251021,042400,334.0,334.0,334.0,334.0
USDHUF,20251021,042500,334.0,334.0,334.0,334.0
USDHUF,20251021,042600,334.0,334.0,334.0,334.0
USDHUF,20251021,042700,334.0,334.0,334.0,334.0
USDHUF,20251021,042800,334.0,334.0,334.0,334.0
USDHUF,20251021,042900,334.0,334.0,334.0,334.0
USDHUF,20251021,043000,334.0,334.0,334.0,334.0
USDHUF,20251021,043100,334.0,334.0,334.0,334.0
USDHUF,20251021,043200,334.0,334.0,334.0,334.0
USDHUF,20251021,043300,334.0,334.0,334.0,334.0
USDHUF,20251021,043400,334.0,334.0,334.0,334.0
USDHUF,20251021,043500,334.0,334.0,334.0,334.0
USDHUF,20251021,043600,334.0,334.0,334.0,334.0
USDHUF,20251021,043700,334.0,334.0,334.0,334.0
USDHUF,20251021,043800,334.0,334.0,334.0,334.0
USDHUF,20251021,043900,334.0,334.1,334.0,334.1
USDHUF,20251021,044000,334.1,334.1,334.1,334.1
USDHUF,20251021,044100,334.1,334.1,334.1,334.1
USDHUF,20251021,044200,334.1,334.1,334.1,334.1
USDHUF,20251021,044300,334.1,334.1,334.1,334.1
USDHUF,20251021,044400,334.1,334.1,334.1,334.1
USDHUF,20251021,044500,334.1,334.1,334.1,334.1
USDHUF,20251021,044600,334.1,334.1,334.1,334.1
USDHUF,20251021,044700,334.1,334.2,334.1,334.2
USDHUF,20251021,044800,334.2,334.2,334.2,334.2
USDHUF,20251021,044900,334.2,334.2,334.2,334.2
USDHUF,20251021,045000,334.2,334.2,334.2,334.2
USDHUF,20251021,045100,334.2,334.2,334.2,334.2
USDHUF,20251021,045200,334.2,334.2,334.2,334.2
USDHUF,20251021,045300,334.2,334.2,334.2,334.2
USDHUF,20251021,045400,334.2,334.2,334.2,334.2
USDHUF,20251021,045500,334.2,334.2,334.2,334.2
USDHUF,20251021,045600,334.2,334.2,334.2,334.2
USDHUF,20251021,045700,334.2,334.2,334.2,334.2
USDHUF,20251021,045800,334.2,334.2,334.2,334.2
USDHUF,20251021,045900,334.2,334.2,334.2,334.2
USDHUF,20251021,050000,334.2,334.2,334.2,334.2
USDHUF,20251021,050100,334.2,334.2,334.2,334.2
USDHUF,20251021,050200,334.2,334.2,334.2,334.2
USDHUF,20251021,050300,334.2,334.2,334.2,334.2
USDHUF,20251021,050400,334.2,334.2,334.2,334.2
USDHUF,20251021,050500,334.2,334.2,334.2,334.2
USDHUF,20251021,050600,334.2,334.2,334.2,334.2
USDHUF,20251021,050700,334.2,334.2,334.2,334.2
USDHUF,20251021,050800,334.3,334.3,334.3,334.3
USDHUF,20251021,050900,334.3,334.3,334.3,334.3
USDHUF,20251021,051000,334.3,334.3,334.3,334.3
USDHUF,20251021,051100,334.3,334.3,334.3,334.3
USDHUF,20251021,051200,334.3,334.3,334.3,334.3
USDHUF,20251021,051300,334.3,334.3,334.3,334.3
USDHUF,20251021,051400,334.3,334.3,334.3,334.3
USDHUF,20251021,051500,334.3,334.3,334.3,334.3
USDHUF,20251021,051600,334.3,334.3,334.3,334.3
USDHUF,20251021,051700,334.3,334.3,334.3,334.3
USDHUF,20251021,051800,334.3,334.3,334.3,334.3
USDHUF,20251021,051900,334.3,334.3,334.3,334.3
USDHUF,20251021,052000,334.3,334.3,334.3,334.3
USDHUF,20251021,052100,334.3,334.3,334.3,334.3
USDHUF,20251021,052200,334.3,334.3,334.3,334.3
USDHUF,20251021,052300,334.3,334.3,334.3,334.3
USDHUF,20251021,052400,334.3,334.3,334.2,334.2
USDHUF,20251021,052500,334.2,334.2,334.2,334.2
USDHUF,20251021,052600,334.2,334.2,334.2,334.2
USDHUF,20251021,052700,334.2,334.2,334.2,334.2
USDHUF,20251021,052800,334.2,334.2,334.2,334.2
USDHUF,20251021,052900,334.2,334.2,334.2,334.2
USDHUF,20251021,053000,334.2,334.2,334.2,334.2
USDHUF,20251021,053100,334.2,334.2,334.2,334.2
USDHUF,20251021,053200,334.2,334.2,334.2,334.2
USDHUF,20251021,053300,334.2,334.2,334.2,334.2
USDHUF,20251021,053400,334.2,334.2,334.2,334.2
USDHUF,20251021,053500,334.2,334.2,334.2,334.2
USDHUF,20251021,053600,334.2,334.2,334.2,334.2
USDHUF,20251021,053700,334.2,334.2,334.2,334.2
USDHUF,20251021,053800,334.2,334.2,334.2,334.2
USDHUF,20251021,053900,334.2,334.2,334.2,334.2
USDHUF,20251021,054000,334.2,334.2,334.2,334.2
USDHUF,20251021,054100,334.2,334.2,334.2,334.2
USDHUF,20251021,054200,334.2,334.2,334.2,334.2
USDHUF,20251021,054300,334.2,334.2,334.2,334.2
USDHUF,20251021,054400,334.2,334.2,334.2,334.2
USDHUF,20251021,054500,334.2,334.2,334.2,334.2
USDHUF,20251021,054600,334.2,334.2,334.2,334.2
USDHUF,20251021,054700,334.2,334.2,334.2,334.2
USDHUF,20251021,054800,334.2,334.2,334.2,334.2
USDHUF,20251021,054900,334.2,334.2,334.2,334.2
USDHUF,20251021,055000,334.2,334.2,334.2,334.2
USDHUF,20251021,055100,334.2,334.2,334.2,334.2
USDHUF,20251021,055200,334.2,334.2,334.2,334.2
USDHUF,20251021,055300,334.2,334.2,334.2,334.2
USDHUF,20251021,055400,334.2,334.2,334.2,334.2
USDHUF,20251021,055500,334.2,334.2,334.2,334.2
USDHUF,20251021,055600,334.2,334.2,334.2,334.2
USDHUF,20251021,055700,334.2,334.2,334.2,334.2
USDHUF,20251021,055800,334.2,334.2,334.2,334.2
USDHUF,20251021,055900,334.2,334.2,334.2,334.2
USDHUF,20251021,060000,334.2,334.2,334.2,334.2
USDHUF,20251021,060100,334.2,334.2,334.2,334.2
USDHUF,20251021,060200,334.2,334.2,334.2,334.2
USDHUF,20251021,060300,334.2,334.2,334.2,334.2
USDHUF,20251021,060400,334.2,334.2,334.2,334.2
USDHUF,20251021,060500,334.2,334.2,334.2,334.2
USDHUF,20251021,060600,334.2,334.2,334.2,334.2
USDHUF,20251021,060700,334.2,334.2,334.2,334.2
USDHUF,20251021,060800,334.2,334.2,334.2,334.2
USDHUF,20251021,060900,334.2,334.2,334.2,334.2
USDHUF,20251021,061000,334.2,334.2,334.2,334.2
USDHUF,20251021,061100,334.2,334.2,334.2,334.2
USDHUF,20251021,061200,334.2,334.2,334.2,334.2
USDHUF,20251021,061300,334.2,334.2,334.2,334.2
USDHUF,20251021,061400,334.2,334.2,334.2,334.2
USDHUF,20251021,061500,334.2,334.2,334.2,334.2
USDHUF,20251021,061600,334.2,334.2,334.2,334.2
USDHUF,20251021,061700,334.2,334.2,334.2,334.2
USDHUF,20251021,061800,334.2,334.2,334.2,334.2
USDHUF,20251021,061900,334.2,334.2,334.2,334.2
USDHUF,20251021,062000,334.2,334.2,334.2,334.2
USDHUF,20251021,062100,334.2,334.2,334.2,334.2
USDHUF,20251021,062200,334.2,334.2,334.2,334.2
USDHUF,20251021,062300,334.2,334.2,334.2,334.2
USDHUF,20251021,062400,334.2,334.2,334.2,334.2
USDHUF,20251021,062500,334.2,334.2,334.2,334.2
USDHUF,20251021,062600,334.2,334.2,334.2,334.2
USDHUF,20251021,062700,334.2,334.2,334.2,334.2
USDHUF,20251021,062800,334.2,334.2,334.2,334.2
USDHUF,20251021,062900,334.2,334.2,334.2,334.2
USDHUF,20251021,063000,334.2,334.2,334.2,334.2
USDHUF,20251021,063100,334.2,334.2,334.2,334.2
USDHUF,20251021,063200,334.2,334.2,334.2,334.2
USDHUF,20251021,063300,334.3,334.3,334.3,334.3
USDHUF,20251021,063400,334.3,334.3,334.3,334.3
USDHUF,20251021,063500,334.3,334.3,334.3,334.3
USDHUF,20251021,063600,334.3,334.3,334.3,334.3
USDHUF,20251021,063700,334.3,334.3,334.3,334.3
USDHUF,20251021,063800,334.3,334.3,334.3,334.3
USDHUF,20251021,063900,334.3,334.3,334.2,334.2
USDHUF,20251021,064000,334.2,334.2,334.2,334.2
USDHUF,20251021,064100,334.2,334.2,334.2,334.2
USDHUF,20251021,064200,334.2,334.2,334.2,334.2
USDHUF,20251021,064300,334.2,334.2,334.2,334.2
USDHUF,20251021,064400,334.2,334.2,334.2,334.2
USDHUF,20251021,064500,334.2,334.2,334.2,334.2
USDHUF,20251021,064600,334.2,334.2,334.2,334.2
USDHUF,20251021,064700,334.2,334.2,334.2,334.2
USDHUF,20251021,064800,334.2,334.2,334.2,334.2
USDHUF,20251021,064900,334.2,334.2,334.2,334.2
USDHUF,20251021,065000,334.2,334.2,334.2,334.2
USDHUF,20251021,065100,334.2,334.2,334.2,334.2
USDHUF,20251021,065200,334.2,334.2,334.2,334.2
USDHUF,20251021,065300,334.2,334.2,334.2,334.2
USDHUF,20251021,065400,334.2,334.2,334.2,334.2
USDHUF,20251021,065500,334.2,334.2,334.2,334.2
USDHUF,20251021,065600,334.2,334.2,334.2,334.2
USDHUF,20251021,065700,334.2,334.2,334.2,334.2
USDHUF,20251021,065800,334.2,334.2,334.2,334.2
USDHUF,20251021,065900,334.2,334.2,334.2,334.2
USDHUF,20251021,070000,334.1,334.1,334.1,334.1
USDHUF,20251021,070100,334.2,334.2,334.2,334.2
USDHUF,20251021,070200,334.1,334.2,334.1,334.2
USDHUF,20251021,070300,334.2,334.2,334.2,334.2
USDHUF,20251021,070400,334.2,334.2,334.2,334.2
USDHUF,20251021,070500,334.1,334.1,334.1,334.1
USDHUF,20251021,070600,334.1,334.2,334.1,334.2
USDHUF,20251021,070700,334.2,334.2,334.2,334.2
USDHUF,20251021,070800,334.2,334.2,334.2,334.2
USDHUF,20251021,070900,334.2,334.2,334.2,334.2
USDHUF,20251021,071000,334.2,334.2,334.2,334.2
USDHUF,20251021,071100,334.2,334.2,334.2,334.2
USDHUF,20251021,071200,334.2,334.2,334.2,334.2
USDHUF,20251021,071300,334.2,334.2,334.2,334.2
USDHUF,20251021,071400,334.2,334.2,334.2,334.2
USDHUF,20251021,071500,334.2,334.2,334.2,334.2
USDHUF,20251021,071600,334.2,334.2,334.2,334.2
USDHUF,20251021,071700,334.2,334.2,334.2,334.2
USDHUF,20251021,071800,334.2,334.2,334.2,334.2
USDHUF,20251021,071900,334.3,334.3,334.3,334.3
USDHUF,20251021,072000,334.3,334.3,334.3,334.3
USDHUF,20251021,072100,334.3,334.3,334.3,334.3
USDHUF,20251021,072200,334.3,334.3,334.3,334.3
USDHUF,20251021,072300,334.3,334.3,334.3,334.3
USDHUF,20251021,072400,334.3,334.3,334.3,334.3
USDHUF,20251021,072500,334.3,334.3,334.3,334.3
USDHUF,20251021,072600,334.3,334.3,334.3,334.3
USDHUF,20251021,072700,334.3,334.3,334.3,334.3
USDHUF,20251021,072800,334.3,334.3,334.3,334.3
USDHUF,20251021,072900,334.3,334.3,334.3,334.3
USDHUF,20251021,073000,334.3,334.3,334.3,334.3
USDHUF,20251021,073100,334.3,334.3,334.3,334.3
USDHUF,20251021,073200,334.3,334.3,334.3,334.3
USDHUF,20251021,073300,334.3,334.4,334.3,334.4
USDHUF,20251021,073400,334.4,334.4,334.4,334.4
USDHUF,20251021,073500,334.4,334.4,334.4,334.4
USDHUF,20251021,073600,334.4,334.4,334.4,334.4
USDHUF,20251021,073700,334.4,334.4,334.4,334.4
USDHUF,20251021,073800,334.4,334.4,334.4,334.4
USDHUF,20251021,073900,334.4,334.4,334.4,334.4
USDHUF,20251021,074000,334.4,334.4,334.4,334.4
USDHUF,20251021,074100,334.4,334.4,334.4,334.4
USDHUF,20251021,074200,334.5,334.5,334.5,334.5
USDHUF,20251021,074300,334.4,334.4,334.4,334.4
USDHUF,20251021,074400,334.4,334.4,334.4,334.4
USDHUF,20251021,074500,334.4,334.5,334.4,334.5
USDHUF,20251021,074600,334.5,334.5,334.5,334.5
USDHUF,20251021,074700,334.5,334.5,334.5,334.5
USDHUF,20251021,074800,334.5,334.5,334.5,334.5
USDHUF,20251021,074900,334.5,334.5,334.5,334.5
USDHUF,20251021,075000,334.4,334.4,334.4,334.4
USDHUF,20251021,075100,334.4,334.4,334.4,334.4
USDHUF,20251021,075200,334.4,334.4,334.4,334.4
USDHUF,20251021,075300,334.4,334.4,334.4,334.4
USDHUF,20251021,075400,334.4,334.4,334.4,334.4
USDHUF,20251021,075500,334.4,334.4,334.4,334.4
USDHUF,20251021,075600,334.4,334.5,334.4,334.5
USDHUF,20251021,075700,334.5,334.5,334.5,334.5
USDHUF,20251021,075800,334.5,334.5,334.5,334.5
USDHUF,20251021,075900,334.5,334.5,334.5,334.5
USDHUF,20251021,080000,334.5,334.5,334.5,334.5
USDHUF,20251021,080100,334.5,334.5,334.5,334.5
USDHUF,20251021,080200,334.5,334.5,334.4,334.4
USDHUF,20251021,080300,334.5,334.5,334.5,334.5
USDHUF,20251021,080400,334.6,334.6,334.6,334.6
USDHUF,20251021,080500,334.6,334.6,334.6,334.6
USDHUF,20251021,080600,334.6,334.6,334.6,334.6
USDHUF,20251021,080700,334.6,334.6,334.6,334.6
USDHUF,20251021,080800,334.6,334.7,334.6,334.7
USDHUF,20251021,080900,334.6,334.6,334.6,334.6
USDHUF,20251021,081000,334.6,334.6,334.6,334.6
USDHUF,20251021,081100,334.5,334.5,334.5,334.5
USDHUF,20251021,081200,334.5,334.5,334.5,334.5
USDHUF,20251021,081300,334.5,334.5,334.5,334.5
USDHUF,20251021,081400,334.5,334.5,334.5,334.5
USDHUF,20251021,081500,334.5,334.5,334.5,334.5
USDHUF,20251021,081600,334.5,334.5,334.5,334.5
USDHUF,20251021,081700,334.6,334.6,334.6,334.6
USDHUF,20251021,081800,334.6,334.6,334.6,334.6
USDHUF,20251021,081900,334.6,334.6,334.6,334.6
USDHUF,20251021,082000,334.7,334.7,334.7,334.7
USDHUF,20251021,082100,334.7,334.8,334.7,334.8
USDHUF,20251021,082200,334.8,334.8,334.8,334.8
USDHUF,20251021,082300,334.8,334.8,334.8,334.8
USDHUF,20251021,082400,334.7,334.7,334.7,334.7
USDHUF,20251021,082500,334.7,334.7,334.7,334.7
USDHUF,20251021,082600,334.7,334.7,334.7,334.7
USDHUF,20251021,082700,334.7,334.7,334.7,334.7
USDHUF,20251021,082800,334.7,334.7,334.7,334.7
USDHUF,20251021,082900,334.7,334.7,334.6,334.6
USDHUF,20251021,083000,334.6,334.6,334.6,334.6
USDHUF,20251021,083100,334.7,334.7,334.7,334.7
USDHUF,20251021,083200,334.7,334.7,334.7,334.7
USDHUF,20251021,083300,334.7,334.7,334.7,334.7
USDHUF,20251021,083400,334.7,334.7,334.7,334.7
USDHUF,20251021,083500,334.7,334.7,334.7,334.7
USDHUF,20251021,083600,334.7,334.7,334.6,334.6
USDHUF,20251021,083700,334.6,334.6,334.6,334.6
USDHUF,20251021,083800,334.6,334.6,334.6,334.6
USDHUF,20251021,083900,334.5,334.5,334.5,334.5
USDHUF,20251021,084000,334.5,334.5,334.5,334.5
USDHUF,20251021,084100,334.5,334.5,334.5,334.5
USDHUF,20251021,084200,334.4,334.4,334.3,334.3
USDHUF,20251021,084300,334.3,334.3,334.3,334.3
USDHUF,20251021,084400,334.2,334.2,334.2,334.2
USDHUF,20251021,084500,334.2,334.2,334.2,334.2
USDHUF,20251021,084600,334.2,334.2,334.2,334.2
USDHUF,20251021,084700,334.2,334.2,334.2,334.2
USDHUF,20251021,084800,334.1,334.1,334.1,334.1
USDHUF,20251021,084900,334.1,334.2,334.1,334.2
USDHUF,20251021,085000,334.1,334.1,334.1,334.1
USDHUF,20251021,085100,334.1,334.2,334.1,334.2
USDHUF,20251021,085200,334.2,334.2,334.2,334.2
USDHUF,20251021,085300,334.2,334.2,334.2,334.2
USDHUF,20251021,085400,334.2,334.2,334.2,334.2
USDHUF,20251021,085500,334.2,334.2,334.2,334.2
USDHUF,20251021,085600,334.1,334.1,334.1,334.1
USDHUF,20251021,085700,334.1,334.1,334.1,334.1
USDHUF,20251021,085800,334.1,334.1,334.1,334.1
USDHUF,20251021,085900,334.1,334.1,334.1,334.1
USDHUF,20251021,090000,334.1,334.1,334.1,334.1
USDHUF,20251021,090100,334.2,334.2,334.2,334.2
USDHUF,20251021,090200,334.1,334.1,334.0,334.0
USDHUF,20251021,090300,333.9,333.9,333.9,333.9
USDHUF,20251021,090400,333.9,333.9,333.9,333.9
USDHUF,20251021,090500,333.9,333.9,333.9,333.9
USDHUF,20251021,090600,333.9,333.9,333.8,333.8
USDHUF,20251021,090700,333.9,334.0,333.9,334.0
USDHUF,20251021,090800,334.1,334.2,334.1,334.2
USDHUF,20251021,090900,334.2,334.2,334.2,334.2
USDHUF,20251021,091000,334.3,334.4,334.3,334.4
USDHUF,20251021,091100,334.3,334.4,334.3,334.4
USDHUF,20251021,091200,334.4,334.4,334.4,334.4
USDHUF,20251021,091300,334.3,334.4,334.3,334.4
USDHUF,20251021,091400,334.5,334.5,334.5,334.5
USDHUF,20251021,091500,334.5,334.5,334.5,334.5
USDHUF,20251021,091600,334.5,334.6,334.5,334.6
USDHUF,20251021,091700,334.6,334.6,334.6,334.6
USDHUF,20251021,091800,334.6,334.6,334.6,334.6
USDHUF,20251021,091900,334.5,334.5,334.5,334.5
USDHUF,20251021,092000,334.5,334.5,334.5,334.5
USDHUF,20251021,092100,334.5,334.5,334.5,334.5
USDHUF,20251021,092200,334.5,334.5,334.4,334.4
USDHUF,20251021,092300,334.4,334.4,334.4,334.4
USDHUF,20251021,092400,334.5,334.5,334.5,334.5
USDHUF,20251021,092500,334.5,334.5,334.5,334.5
USDHUF,20251021,092600,334.5,334.5,334.2,334.2
USDHUF,20251021,092700,334.2,334.2,334.2,334.2
USDHUF,20251021,092800,334.3,334.3,334.2,334.2
USDHUF,20251021,092900,334.2,334.2,334.2,334.2
USDHUF,20251021,093000,334.2,334.2,334.2,334.2
USDHUF,20251021,093100,334.3,334.3,334.3,334.3
USDHUF,20251021,093200,334.3,334.4,334.3,334.4
USDHUF,20251021,093300,334.4,334.4,334.4,334.4
USDHUF,20251021,093400,334.4,334.4,334.4,334.4
USDHUF,20251021,093500,334.4,334.4,334.4,334.4
USDHUF,20251021,093600,334.4,334.4,334.4,334.4
USDHUF,20251021,093700,334.5,334.5,334.5,334.5
USDHUF,20251021,093800,334.5,334.5,334.5,334.5
USDHUF,20251021,093900,334.5,334.6,334.5,334.6
USDHUF,20251021,094000,334.6,334.6,334.5,334.5
USDHUF,20251021,094100,334.5,334.5,334.5,334.5
USDHUF,20251021,094200,334.5,334.5,334.5,334.5
USDHUF,20251021,094300,334.6,334.6,334.6,334.6
USDHUF,20251021,094400,334.6,334.6,334.5,334.5
USDHUF,20251021,094500,334.5,334.5,334.5,334.5
USDHUF,20251021,094600,334.5,334.5,334.4,334.4
USDHUF,20251021,094700,334.5,334.5,334.5,334.5
USDHUF,20251021,094800,334.5,334.6,334.5,334.5
USDHUF,20251021,094900,334.5,334.5,334.5,334.5
USDHUF,20251021,095000,334.5,334.5,334.5,334.5
USDHUF,20251021,095100,334.5,334.5,334.5,334.5
USDHUF,20251021,095200,334.5,334.5,334.5,334.5
USDHUF,20251021,095300,334.6,334.6,334.6,334.6
USDHUF,20251021,095400,334.7,334.7,334.6,334.6
USDHUF,20251021,095500,334.6,334.6,334.6,334.6
USDHUF,20251021,095600,334.6,334.6,334.6,334.6
USDHUF,20251021,095700,334.6,334.7,334.6,334.7
USDHUF,20251021,095800,334.7,334.7,334.6,334.6
USDHUF,20251021,095900,334.6,334.7,334.6,334.7
USDHUF,20251021,100000,334.7,334.7,334.7,334.7
USDHUF,20251021,100100,334.8,334.8,334.8,334.8
USDHUF,20251021,100200,334.8,334.8,334.7,334.8
USDHUF,20251021,100300,334.8,334.8,334.8,334.8
USDHUF,20251021,100400,334.9,334.9,334.9,334.9
USDHUF,20251021,100500,334.8,334.8,334.8,334.8
USDHUF,20251021,100600,334.9,334.9,334.9,334.9
USDHUF,20251021,100700,334.9,334.9,334.8,334.8
USDHUF,20251021,100800,334.8,334.8,334.7,334.7
USDHUF,20251021,100900,334.7,334.7,334.7,334.7
USDHUF,20251021,101000,334.8,334.8,334.8,334.8
USDHUF,20251021,101100,334.8,334.8,334.8,334.8
USDHUF,20251021,101200,334.8,334.8,334.8,334.8
USDHUF,20251021,101300,334.8,334.8,334.7,334.7
USDHUF,20251021,101400,334.8,334.8,334.8,334.8
USDHUF,20251021,101500,334.8,334.8,334.8,334.8
USDHUF,20251021,101600,334.8,334.8,334.8,334.8
USDHUF,20251021,101700,334.8,334.9,334.8,334.9
USDHUF,20251021,101800,334.9,334.9,334.9,334.9
USDHUF,20251021,101900,334.9,334.9,334.9,334.9
USDHUF,20251021,102000,334.8,334.8,334.8,334.8
USDHUF,20251021,102100,334.8,334.8,334.8,334.8
USDHUF,20251021,102200,334.8,334.8,334.8,334.8
USDHUF,20251021,102300,334.8,334.8,334.8,334.8
USDHUF,20251021,102400,334.9,334.9,334.9,334.9
USDHUF,20251021,102500,334.9,334.9,334.9,334.9
USDHUF,20251021,102600,334.9,334.9,334.8,334.9
USDHUF,20251021,102700,334.9,334.9,334.8,334.8
USDHUF,20251021,102800,334.9,334.9,334.9,334.9
USDHUF,20251021,102900,334.9,334.9,334.8,334.8
USDHUF,20251021,103000,334.8,334.8,334.8,334.8
USDHUF,20251021,103100,334.8,334.8,334.8,334.8
USDHUF,20251021,103200,334.8,334.8,334.8,334.8
USDHUF,20251021,103300,334.8,334.8,334.8,334.8
USDHUF,20251021,103400,334.8,334.8,334.8,334.8
USDHUF,20251021,103500,334.8,334.9,334.8,334.9
USDHUF,20251021,103600,334.9,334.9,334.9,334.9
USDHUF,20251021,103700,334.8,334.9,334.8,334.9
USDHUF,20251021,103800,334.9,335.0,334.9,335.0
USDHUF,20251021,103900,335.0,335.0,334.9,334.9
USDHUF,20251021,104000,334.9,334.9,334.9,334.9
USDHUF,20251021,104100,334.9,334.9,334.9,334.9
USDHUF,20251021,104200,334.9,335.0,334.9,335.0
USDHUF,20251021,104300,335.0,335.0,335.0,335.0
USDHUF,20251021,104400,335.1,335.1,335.1,335.1
USDHUF,20251021,104500,335.1,335.1,335.1,335.1
USDHUF,20251021,104600,335.0,335.0,335.0,335.0
USDHUF,20251021,104700,335.0,335.2,335.0,335.2
USDHUF,20251021,104800,335.2,335.2,335.2,335.2
USDHUF,20251021,104900,335.3,335.3,335.2,335.2
USDHUF,20251021,105000,335.2,335.2,335.2,335.2
USDHUF,20251021,105100,335.2,335.2,335.2,335.2
USDHUF,20251021,105200,335.2,335.2,335.2,335.2
USDHUF,20251021,105300,335.2,335.2,335.2,335.2
USDHUF,20251021,105400,335.2,335.2,335.2,335.2
USDHUF,20251021,105500,335.2,335.2,335.2,335.2
USDHUF,20251021,105600,335.1,335.1,335.0,335.0
USDHUF,20251021,105700,335.0,335.0,335.0,335.0
USDHUF,20251021,105800,334.9,334.9,334.9,334.9
USDHUF,20251021,105900,334.9,334.9,334.9,334.9
USDHUF,20251021,110000,334.9,334.9,334.9,334.9
USDHUF,20251021,110100,335.0,335.0,335.0,335.0
USDHUF,20251021,110200,335.0,335.0,334.9,334.9
USDHUF,20251021,110300,334.9,335.0,334.9,335.0
USDHUF,20251021,110400,335.0,335.0,335.0,335.0
USDHUF,20251021,110500,335.0,335.0,335.0,335.0
USDHUF,20251021,110600,335.0,335.0,335.0,335.0
USDHUF,20251021,110700,335.1,335.1,335.1,335.1
USDHUF,20251021,110800,335.1,335.1,335.1,335.1
USDHUF,20251021,110900,335.1,335.1,335.1,335.1
USDHUF,20251021,111000,335.1,335.1,335.1,335.1
USDHUF,20251021,111100,335.1,335.1,335.0,335.0
USDHUF,20251021,111200,335.0,335.0,335.0,335.0
USDHUF,20251021,111300,335.1,335.1,335.1,335.1
USDHUF,20251021,111400,335.1,335.1,335.1,335.1
USDHUF,20251021,111500,335.1,335.1,335.0,335.0
USDHUF,20251021,111600,335.0,335.0,335.0,335.0
USDHUF,20251021,111700,335.0,335.0,335.0,335.0
USDHUF,20251021,111800,335.0,335.0,335.0,335.0
USDHUF,20251021,111900,335.0,335.0,335.0,335.0
USDHUF,20251021,112000,335.0,335.0,335.0,335.0
USDHUF,20251021,112100,335.0,335.0,335.0,335.0
USDHUF,20251021,112200,335.0,335.0,335.0,335.0
USDHUF,20251021,112300,335.0,335.0,335.0,335.0
USDHUF,20251021,112400,335.0,335.0,334.9,334.9
USDHUF,20251021,112500,334.9,334.9,334.9,334.9
USDHUF,20251021,112600,334.9,334.9,334.9,334.9
USDHUF,20251021,112700,334.9,334.9,334.9,334.9
USDHUF,20251021,112800,334.9,334.9,334.9,334.9
USDHUF,20251021,112900,335.0,335.0,335.0,335.0
USDHUF,20251021,113000,334.9,334.9,334.9,334.9
USDHUF,20251021,113100,334.9,334.9,334.9,334.9
USDHUF,20251021,113200,334.9,334.9,334.9,334.9
USDHUF,20251021,113300,334.9,334.9,334.9,334.9
USDHUF,20251021,113400,334.9,334.9,334.7,334.7
USDHUF,20251021,113500,334.7,334.7,334.7,334.7
USDHUF,20251021,113600,334.6,334.6,334.6,334.6
USDHUF,20251021,113700,334.6,334.6,334.6,334.6
USDHUF,20251021,113800,334.6,334.6,334.5,334.5
USDHUF,20251021,113900,334.4,334.4,334.4,334.4
USDHUF,20251021,114000,334.4,334.5,334.4,334.5
USDHUF,20251021,114100,334.6,334.6,334.6,334.6
USDHUF,20251021,114200,334.6,334.7,334.6,334.7
USDHUF,20251021,114300,334.7,334.7,334.7,334.7
USDHUF,20251021,114400,334.7,334.7,334.7,334.7
USDHUF,20251021,114500,334.7,334.7,334.7,334.7
USDHUF,20251021,114600,334.7,334.7,334.7,334.7
USDHUF,20251021,114700,334.8,334.8,334.8,334.8
USDHUF,20251021,114800,334.8,334.8,334.8,334.8
USDHUF,20251021,114900,334.9,334.9,334.9,334.9
USDHUF,20251021,115000,334.9,334.9,334.9,334.9
USDHUF,20251021,115100,334.9,334.9,334.9,334.9
USDHUF,20251021,115200,334.9,334.9,334.9,334.9
USDHUF,20251021,115300,334.8,334.8,334.8,334.8
USDHUF,20251021,115400,334.8,334.8,334.8,334.8
USDHUF,20251021,115500,334.8,334.8,334.8,334.8
USDHUF,20251021,115600,334.8,334.8,334.8,334.8
USDHUF,20251021,115700,334.8,334.8,334.8,334.8
USDHUF,20251021,115800,334.8,334.8,334.8,334.8
USDHUF,20251021,115900,334.8,334.8,334.8,334.8
USDHUF,20251021,120000,334.8,334.8,334.8,334.8
USDHUF,20251021,120100,334.9,334.9,334.9,334.9
USDHUF,20251021,120200,334.9,334.9,334.9,334.9
USDHUF,20251021,120300,334.9,334.9,334.9,334.9
USDHUF,20251021,120400,334.9,334.9,334.8,334.8
USDHUF,20251021,120500,334.8,334.8,334.8,334.8
USDHUF,20251021,120600,334.8,334.8,334.8,334.8
USDHUF,20251021,120700,334.8,334.8,334.8,334.8
USDHUF,20251021,120800,334.8,334.9,334.8,334.9
USDHUF,20251021,120900,334.9,334.9,334.9,334.9
USDHUF,20251021,121000,334.9,334.9,334.9,334.9
USDHUF,20251021,121100,334.9,335.0,334.9,335.0
USDHUF,20251021,121200,335.0,335.0,335.0,335.0
USDHUF,20251021,121300,335.0,335.1,335.0,335.1
USDHUF,20251021,121400,335.1,335.1,335.1,335.1
USDHUF,20251021,121500,335.1,335.1,335.1,335.1
USDHUF,20251021,121600,335.0,335.1,335.0,335.1
USDHUF,20251021,121700,335.1,335.1,335.1,335.1
USDHUF,20251021,121800,335.1,335.1,335.1,335.1
USDHUF,20251021,121900,335.2,335.2,335.2,335.2
USDHUF,20251021,122000,335.3,335.3,335.3,335.3
USDHUF,20251021,122100,335.3,335.3,335.3,335.3
USDHUF,20251021,122200,335.3,335.3,335.3,335.3
USDHUF,20251021,122300,335.3,335.3,335.2,335.2
USDHUF,20251021,122400,335.2,335.2,335.2,335.2
USDHUF,20251021,122500,335.2,335.2,335.2,335.2
USDHUF,20251021,122600,335.2,335.2,335.2,335.2
USDHUF,20251021,122700,335.2,335.2,335.2,335.2
USDHUF,20251021,122800,335.2,335.2,335.2,335.2
USDHUF,20251021,122900,335.2,335.2,335.2,335.2
USDHUF,20251021,123000,335.2,335.2,335.2,335.2
USDHUF,20251021,123100,335.2,335.2,335.1,335.1
USDHUF,20251021,123200,335.1,335.1,335.1,335.1
USDHUF,20251021,123300,335.1,335.1,335.1,335.1
USDHUF,20251021,123400,335.2,335.2,335.2,335.2
USDHUF,20251021,123500,335.2,335.2,335.2,335.2
USDHUF,20251021,123600,335.2,335.2,335.2,335.2
USDHUF,20251021,123700,335.2,335.2,335.2,335.2
USDHUF,20251021,123800,335.2,335.3,335.2,335.3
USDHUF,20251021,123900,335.3,335.3,335.3,335.3
USDHUF,20251021,124000,335.3,335.3,335.3,335.3
USDHUF,20251021,124100,335.3,335.3,335.3,335.3
USDHUF,20251021,124200,335.2,335.2,335.2,335.2
USDHUF,20251021,124300,335.2,335.2,335.2,335.2
USDHUF,20251021,124400,335.3,335.3,335.3,335.3
USDHUF,20251021,124500,335.3,335.3,335.3,335.3
USDHUF,20251021,124600,335.3,335.3,335.2,335.2
USDHUF,20251021,124700,335.2,335.2,335.2,335.2
USDHUF,20251021,124800,335.3,335.3,335.3,335.3
USDHUF,20251021,124900,335.3,335.3,335.3,335.3
USDHUF,20251021,125000,335.3,335.3,335.3,335.3
USDHUF,20251021,125100,335.3,335.3,335.3,335.3
USDHUF,20251021,125200,335.3,335.3,335.3,335.3
USDHUF,20251021,125300,335.2,335.2,335.2,335.2
USDHUF,20251021,125400,335.2,335.2,335.2,335.2
USDHUF,20251021,125500,335.2,335.2,335.2,335.2
USDHUF,20251021,125600,335.2,335.2,335.0,335.0
USDHUF,20251021,125700,335.0,335.0,335.0,335.0
USDHUF,20251021,125800,334.9,334.9,334.9,334.9
USDHUF,20251021,125900,334.9,334.9,334.9,334.9
USDHUF,20251021,130000,334.9,334.9,334.9,334.9
USDHUF,20251021,130100,334.9,335.0,334.9,335.0
USDHUF,20251021,130200,335.0,335.0,335.0,335.0
USDHUF,20251021,130300,334.9,334.9,334.9,334.9
USDHUF,20251021,130400,334.9,334.9,334.9,334.9
USDHUF,20251021,130500,334.9,334.9,334.9,334.9
USDHUF,20251021,130600,334.9,334.9,334.9,334.9
USDHUF,20251021,130700,334.9,334.9,334.9,334.9
USDHUF,20251021,130800,334.8,334.9,334.8,334.9
USDHUF,20251021,130900,334.8,334.8,334.8,334.8
USDHUF,20251021,131000,334.9,334.9,334.8,334.8
USDHUF,20251021,131100,334.8,334.8,334.8,334.8
USDHUF,20251021,131200,334.8,334.8,334.8,334.8
USDHUF,20251021,131300,334.8,334.8,334.8,334.8
USDHUF,20251021,131400,334.8,334.8,334.8,334.8
USDHUF,20251021,131500,334.8,334.8,334.8,334.8
USDHUF,20251021,131600,334.8,334.8,334.8,334.8
USDHUF,20251021,131700,334.8,334.8,334.8,334.8
USDHUF,20251021,131900,334.8,334.8,334.8,334.8
USDHUF,20251021,132000,334.8,334.8,334.7,334.8
USDHUF,20251021,132100,334.8,334.8,334.8,334.8
USDHUF,20251021,132200,334.8,334.8,334.8,334.8
USDHUF,20251021,132300,334.8,334.8,334.7,334.7
USDHUF,20251021,132400,334.7,334.7,334.7,334.7
USDHUF,20251021,132500,334.7,334.7,334.7,334.7
USDHUF,20251021,132600,334.7,334.7,334.7,334.7
USDHUF,20251021,132700,334.7,334.7,334.7,334.7
USDHUF,20251021,132800,334.8,334.8,334.8,334.8
USDHUF,20251021,132900,334.9,334.9,334.9,334.9
USDHUF,20251021,133000,334.9,334.9,334.9,334.9
USDHUF,20251021,133100,334.9,334.9,334.9,334.9
USDHUF,20251021,133200,334.8,334.9,334.8,334.9
USDHUF,20251021,133300,334.9,334.9,334.8,334.8
USDHUF,20251021,133400,334.8,334.8,334.8,334.8
USDHUF,20251021,133500,334.8,334.8,334.8,334.8
USDHUF,20251021,133600,334.8,334.8,334.8,334.8
USDHUF,20251021,133700,334.8,334.8,334.8,334.8
USDHUF,20251021,133800,334.8,334.8,334.8,334.8
USDHUF,20251021,133900,334.8,334.8,334.8,334.8
USDHUF,20251021,134000,334.8,334.9,334.8,334.9
USDHUF,20251021,134100,334.9,334.9,334.9,334.9
USDHUF,20251021,134200,335.0,335.0,335.0,335.0
USDHUF,20251021,134300,335.0,335.0,335.0,335.0
USDHUF,20251021,134400,335.0,335.0,335.0,335.0
USDHUF,20251021,134500,335.0,335.0,335.0,335.0
USDHUF,20251021,134600,335.0,335.1,335.0,335.1
USDHUF,20251021,134700,335.1,335.1,335.1,335.1
USDHUF,20251021,134800,335.1,335.1,335.1,335.1
USDHUF,20251021,134900,335.1,335.1,335.1,335.1
USDHUF,20251021,135000,335.1,335.1,335.1,335.1
USDHUF,20251021,135100,335.1,335.1,335.1,335.1
USDHUF,20251021,135200,335.1,335.1,335.1,335.1
USDHUF,20251021,135300,335.1,335.1,335.1,335.1
USDHUF,20251021,135400,335.1,335.1,335.1,335.1
USDHUF,20251021,135500,335.2,335.2,335.2,335.2
USDHUF,20251021,135600,335.1,335.2,335.1,335.2
USDHUF,20251021,135700,335.2,335.2,335.2,335.2
USDHUF,20251021,135800,335.2,335.4,335.2,335.4
USDHUF,20251021,135900,335.3,335.3,335.3,335.3
USDHUF,20251021,140000,335.3,335.3,335.3,335.3
USDHUF,20251021,140100,335.2,335.2,335.0,335.1
USDHUF,20251021,140200,335.1,335.1,335.1,335.1
USDHUF,20251021,140300,335.2,335.2,335.2,335.2
USDHUF,20251021,140400,335.2,335.2,335.2,335.2
USDHUF,20251021,140500,335.1,335.1,335.1,335.1
USDHUF,20251021,140600,335.1,335.1,335.1,335.1
USDHUF,20251021,140700,335.2,335.2,335.2,335.2
USDHUF,20251021,140800,335.2,335.3,335.2,335.3
USDHUF,20251021,140900,335.3,335.4,335.3,335.4
USDHUF,20251021,141000,335.4,335.4,335.4,335.4
USDHUF,20251021,141100,335.3,335.3,335.3,335.3
USDHUF,20251021,141200,335.4,335.4,335.4,335.4
USDHUF,20251021,141300,335.5,335.5,335.5,335.5
USDHUF,20251021,141400,335.5,335.5,335.4,335.4
USDHUF,20251021,141500,335.4,335.4,335.4,335.4
USDHUF,20251021,141600,335.4,335.4,335.3,335.3
USDHUF,20251021,141700,335.3,335.3,335.3,335.3
USDHUF,20251021,141800,335.4,335.4,335.4,335.4
USDHUF,20251021,141900,335.4,335.4,335.4,335.4
USDHUF,20251021,142000,335.4,335.4,335.4,335.4
USDHUF,20251021,142100,335.3,335.3,335.3,335.3
USDHUF,20251021,142200,335.3,335.4,335.3,335.4
USDHUF,20251021,142300,335.4,335.4,335.4,335.4
USDHUF,20251021,142400,335.4,335.4,335.4,335.4
USDHUF,20251021,142500,335.4,335.4,335.4,335.4
USDHUF,20251021,142600,335.4,335.4,335.3,335.3
USDHUF,20251021,142700,335.3,335.3,335.3,335.3
USDHUF,20251021,142800,335.4,335.5,335.4,335.5
USDHUF,20251021,142900,335.4,335.4,335.4,335.4
USDHUF,20251021,143000,335.4,335.4,335.4,335.4
USDHUF,20251021,143100,335.4,335.4,335.4,335.4
USDHUF,20251021,143200,335.4,335.4,335.4,335.4
USDHUF,20251021,143300,335.4,335.4,335.4,335.4
USDHUF,20251021,143400,335.5,335.5,335.5,335.5
USDHUF,20251021,143500,335.5,335.5,335.5,335.5
USDHUF,20251021,143600,335.4,335.4,335.3,335.3
USDHUF,20251021,143700,335.2,335.2,335.2,335.2
USDHUF,20251021,143800,335.2,335.2,335.2,335.2
USDHUF,20251021,143900,335.2,335.2,335.1,335.1
USDHUF,20251021,144000,335.1,335.2,335.1,335.2
USDHUF,20251021,144100,335.2,335.2,335.2,335.2
USDHUF,20251021,144200,335.3,335.3,335.3,335.3
USDHUF,20251021,144300,335.3,335.3,335.3,335.3
USDHUF,20251021,144400,335.3,335.3,335.3,335.3
USDHUF,20251021,144500,335.3,335.3,335.3,335.3
USDHUF,20251021,144600,335.2,335.2,335.2,335.2
USDHUF,20251021,144700,335.2,335.2,335.2,335.2
USDHUF,20251021,144800,335.2,335.2,335.2,335.2
USDHUF,20251021,144900,335.3,335.3,335.3,335.3
USDHUF,20251021,145000,335.3,335.3,335.3,335.3
USDHUF,20251021,145100,335.3,335.3,335.3,335.3
USDHUF,20251021,145200,335.3,335.3,335.3,335.3
USDHUF,20251021,145300,335.4,335.4,335.3,335.3
USDHUF,20251021,145400,335.3,335.3,335.2,335.2
USDHUF,20251021,145500,335.2,335.2,335.2,335.2
USDHUF,20251021,145600,335.1,335.1,335.0,335.0
USDHUF,20251021,145700,335.0,335.0,335.0,335.0
USDHUF,20251021,145800,335.0,335.0,335.0,335.0
USDHUF,20251021,145900,335.0,335.0,335.0,335.0
USDHUF,20251021,150000,334.9,334.9,334.9,334.9
USDHUF,20251021,150100,334.9,334.9,334.9,334.9
USDHUF,20251021,150200,334.8,334.8,334.8,334.8
USDHUF,20251021,150300,334.8,334.9,334.8,334.8
USDHUF,20251021,150400,334.8,334.8,334.8,334.8
USDHUF,20251021,150500,334.8,334.9,334.8,334.9
USDHUF,20251021,150600,335.0,335.0,335.0,335.0
USDHUF,20251021,150700,335.0,335.0,335.0,335.0
USDHUF,20251021,150800,334.9,335.0,334.9,335.0
USDHUF,20251021,150900,335.1,335.1,335.0,335.0
USDHUF,20251021,151000,335.0,335.0,335.0,335.0
USDHUF,20251021,151100,334.9,335.0,334.9,335.0
USDHUF,20251021,151200,335.0,335.0,335.0,335.0
USDHUF,20251021,151300,335.0,335.0,335.0,335.0
USDHUF,20251021,151400,335.0,335.0,335.0,335.0
USDHUF,20251021,151500,334.9,334.9,334.9,334.9
USDHUF,20251021,151600,334.9,334.9,334.8,334.8
USDHUF,20251021,151700,334.7,334.7,334.7,334.7
USDHUF,20251021,151800,334.7,334.7,334.7,334.7
USDHUF,20251021,151900,334.7,334.7,334.7,334.7
USDHUF,20251021,152000,334.7,334.7,334.7,334.7
USDHUF,20251021,152100,334.7,334.7,334.7,334.7
USDHUF,20251021,152200,334.7,334.7,334.7,334.7
USDHUF,20251021,152300,334.7,334.7,334.7,334.7
USDHUF,20251021,152400,334.7,334.7,334.7,334.7
USDHUF,20251021,152500,334.8,334.9,334.8,334.9
USDHUF,20251021,152600,334.9,335.0,334.9,335.0
USDHUF,20251021,152700,335.0,335.0,335.0,335.0
USDHUF,20251021,152800,335.0,335.0,335.0,335.0
USDHUF,20251021,152900,335.0,335.0,334.9,334.9
USDHUF,20251021,153000,334.9,334.9,334.9,334.9
USDHUF,20251021,153100,335.0,335.0,335.0,335.0
USDHUF,20251021,153200,335.0,335.0,335.0,335.0
USDHUF,20251021,153300,335.0,335.0,335.0,335.0
USDHUF,20251021,153400,335.0,335.0,335.0,335.0
USDHUF,20251021,153500,335.0,335.0,335.0,335.0
USDHUF,20251021,153600,335.0,335.0,335.0,335.0
USDHUF,20251021,153700,335.0,335.0,335.0,335.0
USDHUF,20251021,153800,335.0,335.0,334.9,334.9
USDHUF,20251021,153900,334.9,334.9,334.9,334.9
USDHUF,20251021,154000,334.9,334.9,334.9,334.9
USDHUF,20251021,154100,334.9,334.9,334.9,334.9
USDHUF,20251021,154200,334.8,335.0,334.8,335.0
USDHUF,20251021,154300,335.1,335.1,335.1,335.1
USDHUF,20251021,154400,335.2,335.2,335.2,335.2
USDHUF,20251021,154500,335.2,335.2,335.2,335.2
USDHUF,20251021,154600,335.2,335.3,335.2,335.3
USDHUF,20251021,154700,335.2,335.3,335.2,335.3
USDHUF,20251021,154800,335.4,335.4,335.4,335.4
USDHUF,20251021,154900,335.4,335.5,335.4,335.5
USDHUF,20251021,155000,335.5,335.5,335.5,335.5
USDHUF,20251021,155100,335.4,335.4,335.4,335.4
USDHUF,20251021,155200,335.4,335.5,335.4,335.5
USDHUF,20251021,155300,335.4,335.4,335.4,335.4
USDHUF,20251021,155400,335.4,335.4,335.4,335.4
USDHUF,20251021,155500,335.3,335.3,335.3,335.3
USDHUF,20251021,155600,335.3,335.3,335.2,335.2
USDHUF,20251021,155700,335.2,335.2,335.2,335.2
USDHUF,20251021,155800,335.2,335.2,335.2,335.2
USDHUF,20251021,155900,335.2,335.2,335.2,335.2
USDHUF,20251021,160000,335.2,335.2,335.2,335.2
USDHUF,20251021,160100,335.1,335.2,335.1,335.2
USDHUF,20251021,160200,335.2,335.2,335.2,335.2
USDHUF,20251021,160300,335.2,335.2,335.2,335.2
USDHUF,20251021,160400,335.3,335.3,335.3,335.3
USDHUF,20251021,160500,335.3,335.4,335.3,335.4
USDHUF,20251021,160600,335.4,335.4,335.4,335.4
USDHUF,20251021,160700,335.3,335.3,335.2,335.2
USDHUF,20251021,160800,335.1,335.1,335.1,335.1
USDHUF,20251021,160900,335.1,335.2,335.1,335.2
USDHUF,20251021,161000,335.2,335.2,335.2,335.2
USDHUF,20251021,161100,335.2,335.2,335.2,335.2
USDHUF,20251021,161200,335.2,335.2,335.1,335.1
USDHUF,20251021,161300,335.1,335.1,335.1,335.1
USDHUF,20251021,161400,335.1,335.1,335.1,335.1
USDHUF,20251021,161500,335.1,335.1,335.1,335.1
USDHUF,20251021,161600,335.0,335.0,335.0,335.0
USDHUF,20251021,161700,335.0,335.0,335.0,335.0
USDHUF,20251021,161800,335.1,335.1,335.0,335.0
USDHUF,20251021,161900,335.0,335.0,335.0,335.0
USDHUF,20251021,162000,335.0,335.0,335.0,335.0
USDHUF,20251021,162100,335.0,335.0,335.0,335.0
USDHUF,20251021,162200,335.0,335.0,335.0,335.0
USDHUF,20251021,162300,335.0,335.0,335.0,335.0
USDHUF,20251021,162400,335.0,335.0,334.7,334.7
USDHUF,20251021,162500,334.8,334.8,334.8,334.8
USDHUF,20251021,162600,334.9,334.9,334.9,334.9
USDHUF,20251021,162700,334.9,334.9,334.9,334.9
USDHUF,20251021,162800,334.9,335.0,334.9,335.0
USDHUF,20251021,162900,335.0,335.0,335.0,335.0
USDHUF,20251021,163000,335.0,335.0,335.0,335.0
USDHUF,20251021,163100,335.0,335.0,335.0,335.0
USDHUF,20251021,163200,335.0,335.0,335.0,335.0
USDHUF,20251021,163300,335.0,335.0,335.0,335.0
USDHUF,20251021,163400,334.9,335.1,334.9,335.1
USDHUF,20251021,163500,335.1,335.1,335.1,335.1
USDHUF,20251021,163600,335.0,335.0,335.0,335.0
USDHUF,20251021,163700,335.0,335.0,335.0,335.0
USDHUF,20251021,163800,335.0,335.0,335.0,335.0
USDHUF,20251021,163900,335.0,335.0,335.0,335.0
USDHUF,20251021,164000,335.1,335.1,335.1,335.1
USDHUF,20251021,164100,335.1,335.1,335.1,335.1
USDHUF,20251021,164200,335.2,335.2,335.2,335.2
USDHUF,20251021,164300,335.2,335.3,335.2,335.3
USDHUF,20251021,164400,335.3,335.3,335.3,335.3
USDHUF,20251021,164500,335.4,335.4,335.4,335.4
USDHUF,20251021,164600,335.5,335.5,335.5,335.5
USDHUF,20251021,164700,335.4,335.4,335.4,335.4
USDHUF,20251021,164800,335.4,335.4,335.3,335.3
USDHUF,20251021,164900,335.3,335.3,335.2,335.3
USDHUF,20251021,165000,335.3,335.3,335.3,335.3
USDHUF,20251021,165100,335.4,335.4,335.3,335.3
USDHUF,20251021,165200,335.3,335.3,335.3,335.3
USDHUF,20251021,165300,335.3,335.3,335.3,335.3
USDHUF,20251021,165400,335.3,335.3,335.3,335.3
USDHUF,20251021,165500,335.4,335.5,335.4,335.5
USDHUF,20251021,165600,335.4,335.4,335.3,335.3
USDHUF,20251021,165700,335.3,335.3,335.3,335.3
USDHUF,20251021,165800,335.3,335.3,335.3,335.3
USDHUF,20251021,165900,335.3,335.3,335.3,335.3
USDHUF,20251021,170000,335.3,335.3,335.3,335.3
USDHUF,20251021,170100,335.4,335.4,335.4,335.4
USDHUF,20251021,170200,335.4,335.4,335.4,335.4
USDHUF,20251021,170300,335.4,335.4,335.4,335.4
USDHUF,20251021,170400,335.4,335.4,335.3,335.3
USDHUF,20251021,170500,335.2,335.2,335.2,335.2
USDHUF,20251021,170600,335.1,335.1,335.1,335.1
USDHUF,20251021,170700,335.1,335.1,335.1,335.1
USDHUF,20251021,170800,335.1,335.1,335.1,335.1
USDHUF,20251021,170900,335.1,335.1,335.1,335.1
USDHUF,20251021,171000,335.1,335.2,335.1,335.2
USDHUF,20251021,171100,335.2,335.2,335.2,335.2
USDHUF,20251021,171200,335.2,335.2,335.2,335.2
USDHUF,20251021,171300,335.2,335.2,335.2,335.2
USDHUF,20251021,171400,335.2,335.2,335.2,335.2
USDHUF,20251021,171500,335.2,335.2,335.1,335.1
USDHUF,20251021,171600,335.1,335.1,335.1,335.1
USDHUF,20251021,171700,335.1,335.1,335.1,335.1
USDHUF,20251021,171800,335.1,335.2,335.1,335.2
USDHUF,20251021,171900,335.2,335.2,335.2,335.2
USDHUF,20251021,172000,335.2,335.2,335.1,335.1
USDHUF,20251021,172100,335.1,335.1,335.1,335.1
USDHUF,20251021,172200,335.1,335.1,335.1,335.1
USDHUF,20251021,172300,335.1,335.1,335.1,335.1
USDHUF,20251021,172400,335.0,335.0,335.0,335.0
USDHUF,20251021,172500,335.0,335.0,335.0,335.0
USDHUF,20251021,172600,335.0,335.1,335.0,335.1
USDHUF,20251021,172700,335.1,335.1,335.1,335.1
USDHUF,20251021,172800,335.0,335.0,335.0,335.0
USDHUF,20251021,172900,335.0,335.0,335.0,335.0
USDHUF,20251021,173000,335.0,335.0,334.9,334.9
USDHUF,20251021,173100,334.9,334.9,334.9,334.9
USDHUF,20251021,173200,335.0,335.0,335.0,335.0
USDHUF,20251021,173300,335.0,335.1,335.0,335.1
USDHUF,20251021,173400,335.1,335.1,335.1,335.1
USDHUF,20251021,173500,335.1,335.1,335.1,335.1
USDHUF,20251021,173600,335.2,335.2,335.2,335.2
USDHUF,20251021,173700,335.2,335.2,335.2,335.2
USDHUF,20251021,173800,335.2,335.2,335.2,335.2
USDHUF,20251021,173900,335.2,335.2,335.2,335.2
USDHUF,20251021,174000,335.2,335.2,335.2,335.2
USDHUF,20251021,174100,335.2,335.3,335.2,335.3
USDHUF,20251021,174200,335.3,335.3,335.3,335.3
USDHUF,20251021,174300,335.3,335.3,335.3,335.3
USDHUF,20251021,174400,335.3,335.3,335.3,335.3
USDHUF,20251021,174500,335.3,335.3,335.3,335.3
USDHUF,20251021,174600,335.3,335.3,335.2,335.2
USDHUF,20251021,174700,335.2,335.2,335.2,335.2
USDHUF,20251021,174800,335.2,335.2,335.1,335.1
USDHUF,20251021,174900,335.0,335.0,335.0,335.0
USDHUF,20251021,175000,335.0,335.1,335.0,335.1
USDHUF,20251021,175100,335.1,335.1,335.1,335.1
USDHUF,20251021,175200,335.1,335.1,335.1,335.1
USDHUF,20251021,175300,335.1,335.1,335.1,335.1
USDHUF,20251021,175400,335.0,335.0,335.0,335.0
USDHUF,20251021,175500,335.0,335.0,335.0,335.0
USDHUF,20251021,175600,335.0,335.0,335.0,335.0
USDHUF,20251021,175700,335.0,335.0,335.0,335.0
USDHUF,20251021,175800,335.0,335.0,335.0,335.0
USDHUF,20251021,175900,335.0,335.0,335.0,335.0
USDHUF,20251021,180000,335.0,335.0,335.0,335.0
USDHUF,20251021,180100,335.1,335.1,334.9,334.9
USDHUF,20251021,180200,334.8,334.8,334.7,334.7
USDHUF,20251021,180300,334.6,334.6,334.6,334.6
USDHUF,20251021,180400,334.5,334.5,334.4,334.4
USDHUF,20251021,180500,334.5,334.6,334.5,334.6
USDHUF,20251021,180600,334.5,334.5,334.5,334.5
USDHUF,20251021,180700,334.5,334.6,334.5,334.6
USDHUF,20251021,180800,334.6,334.6,334.6,334.6
USDHUF,20251021,180900,334.6,334.6,334.5,334.5
USDHUF,20251021,181000,334.5,334.5,334.5,334.5
USDHUF,20251021,181100,334.6,334.6,334.6,334.6
USDHUF,20251021,181200,334.7,334.7,334.7,334.7
USDHUF,20251021,181300,334.8,334.8,334.7,334.7
USDHUF,20251021,181400,334.6,334.6,334.6,334.6
USDHUF,20251021,181500,334.6,334.6,334.6,334.6
USDHUF,20251021,181600,334.6,334.7,334.6,334.7
USDHUF,20251021,181700,334.8,334.8,334.8,334.8
USDHUF,20251021,181800,334.8,334.8,334.8,334.8
USDHUF,20251021,181900,334.8,334.9,334.8,334.9
USDHUF,20251021,182000,334.9,334.9,334.9,334.9
USDHUF,20251021,182100,334.9,334.9,334.9,334.9
USDHUF,20251021,182200,334.9,334.9,334.9,334.9
USDHUF,20251021,182300,334.8,334.8,334.8,334.8
USDHUF,20251021,182400,334.8,334.8,334.8,334.8
USDHUF,20251021,182500,334.8,334.9,334.8,334.9
USDHUF,20251021,182600,334.9,334.9,334.9,334.9
USDHUF,20251021,182700,334.9,334.9,334.9,334.9
USDHUF,20251021,182800,334.8,334.8,334.8,334.8
USDHUF,20251021,182900,334.8,334.8,334.8,334.8
USDHUF,20251021,183000,334.8,334.8,334.8,334.8
USDHUF,20251021,183100,334.9,334.9,334.9,334.9
USDHUF,20251021,183200,334.9,334.9,334.8,334.8
USDHUF,20251021,183300,334.8,334.8,334.8,334.8
USDHUF,20251021,183400,334.8,334.8,334.8,334.8
USDHUF,20251021,183500,334.8,334.8,334.8,334.8
USDHUF,20251021,183600,334.9,334.9,334.9,334.9
USDHUF,20251021,183700,334.9,334.9,334.9,334.9
USDHUF,20251021,183800,334.9,335.0,334.9,335.0
USDHUF,20251021,183900,335.0,335.0,335.0,335.0
USDHUF,20251021,184000,335.0,335.0,335.0,335.0
USDHUF,20251021,184100,335.1,335.1,335.1,335.1
USDHUF,20251021,184200,335.1,335.1,335.1,335.1
USDHUF,20251021,184300,335.1,335.1,335.1,335.1
USDHUF,20251021,184400,335.1,335.1,335.1,335.1
USDHUF,20251021,184500,335.1,335.1,335.1,335.1
USDHUF,20251021,184600,335.0,335.1,335.0,335.1
USDHUF,20251021,184700,335.1,335.1,335.1,335.1
USDHUF,20251021,184800,335.0,335.0,335.0,335.0
USDHUF,20251021,184900,335.0,335.0,335.0,335.0
USDHUF,20251021,185000,335.0,335.0,335.0,335.0
USDHUF,20251021,185100,335.0,335.0,335.0,335.0
USDHUF,20251021,185200,335.0,335.0,335.0,335.0
USDHUF,20251021,185300,335.0,335.1,335.0,335.1
USDHUF,20251021,185400,335.1,335.1,335.0,335.0
USDHUF,20251021,185500,335.0,335.0,335.0,335.0
USDHUF,20251021,185600,335.0,335.0,335.0,335.0
USDHUF,20251021,185700,335.0,335.0,335.0,335.0
USDHUF,20251021,185800,335.0,335.1,335.0,335.1
USDHUF,20251021,185900,335.1,335.1,335.1,335.1
USDHUF,20251021,190000,335.1,335.1,335.1,335.1
USDHUF,20251021,190100,335.1,335.1,335.1,335.1
USDHUF,20251021,190200,335.0,335.0,335.0,335.0
USDHUF,20251021,190300,335.0,335.1,335.0,335.1
USDHUF,20251021,190400,335.1,335.1,335.1,335.1
USDHUF,20251021,190500,335.1,335.2,335.1,335.2
USDHUF,20251021,190600,335.1,335.1,335.1,335.1
USDHUF,20251021,190700,335.1,335.1,335.1,335.1
USDHUF,20251021,190800,335.1,335.1,335.1,335.1
USDHUF,20251021,190900,335.1,335.1,335.1,335.1
USDHUF,20251021,191000,335.1,335.1,335.1,335.1
USDHUF,20251021,191100,335.1,335.1,335.1,335.1
USDHUF,20251021,191200,335.2,335.2,335.2,335.2
USDHUF,20251021,191300,335.2,335.2,335.2,335.2
USDHUF,20251021,191400,335.2,335.2,335.2,335.2
USDHUF,20251021,191500,335.2,335.2,335.2,335.2
USDHUF,20251021,191600,335.2,335.2,335.2,335.2
USDHUF,20251021,191700,335.2,335.2,335.2,335.2
USDHUF,20251021,191800,335.2,335.2,335.2,335.2
USDHUF,20251021,191900,335.2,335.2,335.2,335.2
USDHUF,20251021,192000,335.2,335.2,335.2,335.2
USDHUF,20251021,192100,335.2,335.2,335.2,335.2
USDHUF,20251021,192200,335.2,335.2,335.2,335.2
USDHUF,20251021,192300,335.3,335.3,335.3,335.3
USDHUF,20251021,192400,335.3,335.3,335.3,335.3
USDHUF,20251021,192500,335.3,335.4,335.3,335.4
USDHUF,20251021,192600,335.4,335.4,335.4,335.4
USDHUF,20251021,192700,335.4,335.4,335.4,335.4
USDHUF,20251021,192800,335.4,335.4,335.4,335.4
USDHUF,20251021,192900,335.4,335.4,335.4,335.4
USDHUF,20251021,193000,335.4,335.4,335.4,335.4
USDHUF,20251021,193100,335.4,335.4,335.4,335.4
USDHUF,20251021,193200,335.4,335.4,335.4,335.4
USDHUF,20251021,193300,335.4,335.4,335.4,335.4
USDHUF,20251021,193400,335.4,335.4,335.4,335.4
USDHUF,20251021,193500,335.4,335.4,335.4,335.4
USDHUF,20251021,193600,335.4,335.4,335.4,335.4
USDHUF,20251021,193700,335.4,335.4,335.4,335.4
USDHUF,20251021,193800,335.4,335.4,335.4,335.4
USDHUF,20251021,193900,335.4,335.4,335.4,335.4
USDHUF,20251021,194000,335.4,335.4,335.4,335.4
USDHUF,20251021,194100,335.4,335.4,335.4,335.4
USDHUF,20251021,194200,335.4,335.4,335.4,335.4
USDHUF,20251021,194300,335.4,335.4,335.4,335.4
USDHUF,20251021,194400,335.4,335.4,335.4,335.4
USDHUF,20251021,194500,335.4,335.4,335.4,335.4
USDHUF,20251021,194600,335.4,335.4,335.4,335.4
USDHUF,20251021,194700,335.4,335.4,335.4,335.4
USDHUF,20251021,194800,335.4,335.4,335.4,335.4
USDHUF,20251021,194900,335.4,335.4,335.4,335.4
USDHUF,20251021,195000,335.4,335.4,335.4,335.4
USDHUF,20251021,195100,335.4,335.4,335.4,335.4
USDHUF,20251021,195200,335.4,335.4,335.4,335.4
USDHUF,20251021,195300,335.5,335.5,335.5,335.5
USDHUF,20251021,195400,335.5,335.5,335.4,335.4
USDHUF,20251021,195500,335.4,335.4,335.4,335.4
USDHUF,20251021,195600,335.4,335.4,335.4,335.4
USDHUF,20251021,195700,335.4,335.4,335.4,335.4
USDHUF,20251021,195800,335.4,335.4,335.4,335.4
USDHUF,20251021,195900,335.4,335.4,335.4,335.4
USDHUF,20251021,200000,335.4,335.4,335.4,335.4
USDHUF,20251021,200100,335.4,335.4,335.3,335.3
USDHUF,20251021,200200,335.3,335.3,335.3,335.3
USDHUF,20251021,200300,335.2,335.2,335.2,335.2
USDHUF,20251021,200400,335.2,335.2,335.2,335.2
USDHUF,20251021,200500,335.2,335.2,335.2,335.2
USDHUF,20251021,200600,335.2,335.2,335.2,335.2
USDHUF,20251021,200700,335.2,335.2,335.2,335.2
USDHUF,20251021,200800,335.2,335.2,335.2,335.2
USDHUF,20251021,200900,335.2,335.2,335.2,335.2
USDHUF,20251021,201000,335.2,335.2,335.2,335.2
USDHUF,20251021,201100,335.2,335.2,335.2,335.2
USDHUF,20251021,201200,335.2,335.2,335.2,335.2
USDHUF,20251021,201300,335.2,335.2,335.2,335.2
USDHUF,20251021,201400,335.2,335.2,335.2,335.2
USDHUF,20251021,201500,335.2,335.2,335.2,335.2
USDHUF,20251021,201600,335.2,335.2,335.2,335.2
USDHUF,20251021,201700,335.2,335.2,335.2,335.2
USDHUF,20251021,201800,335.2,335.3,335.2,335.3
USDHUF,20251021,201900,335.3,335.3,335.3,335.3
USDHUF,20251021,202000,335.3,335.3,335.3,335.3
USDHUF,20251021,202100,335.3,335.3,335.3,335.3
USDHUF,20251021,202200,335.3,335.3,335.3,335.3
USDHUF,20251021,202300,335.3,335.3,335.3,335.3
USDHUF,20251021,202400,335.3,335.3,335.3,335.3
USDHUF,20251021,202500,335.3,335.3,335.3,335.3
USDHUF,20251021,202600,335.3,335.3,335.3,335.3
USDHUF,20251021,202700,335.3,335.3,335.3,335.3
USDHUF,20251021,202800,335.3,335.3,335.3,335.3
USDHUF,20251021,202900,335.3,335.3,335.3,335.3
USDHUF,20251021,203000,335.3,335.3,335.3,335.3
USDHUF,20251021,203100,335.3,335.3,335.3,335.3
USDHUF,20251021,203200,335.3,335.3,335.3,335.3
USDHUF,20251021,203300,335.3,335.3,335.3,335.3
USDHUF,20251021,203400,335.3,335.3,335.3,335.3
USDHUF,20251021,203500,335.3,335.3,335.3,335.3
USDHUF,20251021,203600,335.2,335.2,335.2,335.2
USDHUF,20251021,203700,335.2,335.2,335.2,335.2
USDHUF,20251021,203800,335.2,335.2,335.2,335.2
USDHUF,20251021,203900,335.2,335.2,335.2,335.2
USDHUF,20251021,204000,335.2,335.2,335.2,335.2
USDHUF,20251021,204100,335.2,335.2,335.2,335.2
USDHUF,20251021,204200,335.2,335.2,335.2,335.2
USDHUF,20251021,204300,335.2,335.2,335.2,335.2
USDHUF,20251021,204400,335.2,335.2,335.2,335.2
USDHUF,20251021,204500,335.2,335.2,335.2,335.2
USDHUF,20251021,204600,335.2,335.2,335.2,335.2
USDHUF,20251021,204700,335.2,335.2,335.2,335.2
USDHUF,20251021,204800,335.3,335.3,335.2,335.2
USDHUF,20251021,204900,335.2,335.2,335.2,335.2
USDHUF,20251021,205000,335.2,335.2,335.2,335.2
USDHUF,20251021,205100,335.2,335.2,335.2,335.2
USDHUF,20251021,205200,335.2,335.2,335.2,335.2
USDHUF,20251021,205300,335.2,335.2,335.2,335.2
USDHUF,20251021,205400,335.2,335.2,335.2,335.2
USDHUF,20251021,205500,335.2,335.2,335.2,335.2
USDHUF,20251021,205600,335.2,335.2,335.2,335.2
USDHUF,20251021,205700,335.2,335.2,335.2,335.2
USDHUF,20251021,205800,335.2,335.2,335.2,335.2
USDHUF,20251021,205900,335.2,335.2,335.2,335.2
USDHUF,20251021,210000,335.2,335.2,335.2,335.2
USDHUF,20251021,210100,335.2,335.2,335.2,335.2
USDHUF,20251021,210200,335.2,335.2,335.2,335.2
USDHUF,20251021,210300,335.2,335.2,335.2,335.2
USDHUF,20251021,210400,335.2,335.2,335.2,335.2
USDHUF,20251021,210500,335.2,335.2,335.2,335.2
USDHUF,20251021,210600,335.2,335.2,335.2,335.2
USDHUF,20251021,210700,335.2,335.2,335.2,335.2
USDHUF,20251021,210800,335.2,335.2,335.2,335.2
USDHUF,20251021,210900,335.2,335.2,335.2,335.2
USDHUF,20251021,211000,335.2,335.2,335.2,335.2
USDHUF,20251021,211100,335.2,335.2,335.2,335.2
USDHUF,20251021,211200,335.2,335.2,335.2,335.2
USDHUF,20251021,211300,335.3,335.3,335.3,335.3
USDHUF,20251021,211400,335.3,335.3,335.3,335.3
USDHUF,20251021,211500,335.3,335.3,335.3,335.3
USDHUF,20251021,211600,335.3,335.3,335.3,335.3
USDHUF,20251021,211700,335.3,335.3,335.3,335.3
USDHUF,20251021,211800,335.3,335.3,335.3,335.3
USDHUF,20251021,211900,335.3,335.3,335.3,335.3
USDHUF,20251021,212000,335.3,335.3,335.3,335.3
USDHUF,20251021,212100,335.3,335.3,335.3,335.3
USDHUF,20251021,212200,335.3,335.3,335.3,335.3
USDHUF,20251021,212300,335.3,335.3,335.3,335.3
USDHUF,20251021,212400,335.3,335.3,335.3,335.3
USDHUF,20251021,212500,335.3,335.3,335.3,335.3
USDHUF,20251021,212600,335.3,335.3,335.3,335.3
USDHUF,20251021,212700,335.3,335.3,335.3,335.3
USDHUF,20251021,212800,335.3,335.3,335.3,335.3
USDHUF,20251021,212900,335.3,335.3,335.3,335.3
USDHUF,20251021,213000,335.3,335.3,335.3,335.3
USDHUF,20251021,213100,335.3,335.3,335.3,335.3
USDHUF,20251021,213200,335.3,335.3,335.3,335.3
USDHUF,20251021,213300,335.3,335.3,335.3,335.3
USDHUF,20251021,213400,335.3,335.3,335.3,335.3
USDHUF,20251021,213500,335.3,335.3,335.3,335.3
USDHUF,20251021,213600,335.3,335.3,335.3,335.3
USDHUF,20251021,213700,335.3,335.3,335.3,335.3
USDHUF,20251021,213800,335.3,335.3,335.3,335.3
USDHUF,20251021,213900,335.3,335.3,335.3,335.3
USDHUF,20251021,214000,335.3,335.3,335.3,335.3
USDHUF,20251021,214100,335.3,335.3,335.3,335.3
USDHUF,20251021,214200,335.3,335.3,335.3,335.3
USDHUF,20251021,214300,335.3,335.3,335.3,335.3
USDHUF,20251021,214400,335.3,335.3,335.3,335.3
USDHUF,20251021,214500,335.3,335.3,335.3,335.3
USDHUF,20251021,214600,335.3,335.3,335.3,335.3
USDHUF,20251021,214700,335.3,335.3,335.3,335.3
USDHUF,20251021,214800,335.3,335.3,335.3,335.3
USDHUF,20251021,214900,335.3,335.3,335.3,335.3
USDHUF,20251021,215000,335.3,335.3,335.3,335.3
USDHUF,20251021,215100,335.3,335.3,335.3,335.3
USDHUF,20251021,215200,335.3,335.3,335.3,335.3
USDHUF,20251021,215300,335.3,335.3,335.3,335.3
USDHUF,20251021,215400,335.3,335.3,335.3,335.3
USDHUF,20251021,215500,335.3,335.3,335.3,335.3
USDHUF,20251021,215600,335.3,335.3,335.3,335.3
USDHUF,20251021,215700,335.3,335.4,335.3,335.4
USDHUF,20251021,215800,335.4,335.4,335.4,335.4
USDHUF,20251021,215900,335.4,335.4,335.4,335.4
USDHUF,20251021,220000,335.4,335.4,335.4,335.4
USDHUF,20251021,220100,335.4,335.4,335.4,335.4
USDHUF,20251021,220200,335.4,335.4,335.4,335.4
USDHUF,20251021,220300,335.4,335.4,335.4,335.4
USDHUF,20251021,220400,335.4,335.4,335.4,335.4
USDHUF,20251021,220500,335.4,335.4,335.4,335.4
USDHUF,20251021,220600,335.4,335.4,335.4,335.4
USDHUF,20251021,220700,335.4,335.4,335.4,335.4
USDHUF,20251021,220800,335.5,335.5,335.5,335.5
USDHUF,20251021,220900,335.5,335.5,335.5,335.5
USDHUF,20251021,221000,335.5,335.5,335.5,335.5
USDHUF,20251021,221100,335.5,335.5,335.5,335.5
USDHUF,20251021,221200,335.5,335.5,335.5,335.5
USDHUF,20251021,221300,335.5,335.5,335.5,335.5
USDHUF,20251021,221400,335.5,335.5,335.5,335.5
USDHUF,20251021,221500,335.5,335.5,335.5,335.5
USDHUF,20251021,221600,335.5,335.5,335.5,335.5
USDHUF,20251021,221700,335.5,335.5,335.5,335.5
USDHUF,20251021,221800,335.5,335.5,335.5,335.5
USDHUF,20251021,221900,335.5,335.5,335.5,335.5
USDHUF,20251021,222000,335.5,335.5,335.5,335.5
USDHUF,20251021,222100,335.5,335.5,335.5,335.5
USDHUF,20251021,222200,335.5,335.5,335.5,335.5
USDHUF,20251021,222300,335.5,335.5,335.5,335.5
USDHUF,20251021,222400,335.5,335.5,335.5,335.5
USDHUF,20251021,222500,335.5,335.5,335.5,335.5
USDHUF,20251021,222600,335.5,335.5,335.5,335.5
USDHUF,20251021,222700,335.5,335.5,335.5,335.5
USDHUF,20251021,222800,335.5,335.5,335.5,335.5
USDHUF,20251021,222900,335.5,335.5,335.5,335.5
USDHUF,20251021,223000,335.5,335.5,335.5,335.5
USDHUF,20251021,223100,335.5,335.5,335.5,335.5
USDHUF,20251021,223200,335.5,335.5,335.5,335.5
USDHUF,20251021,223300,335.5,335.5,335.5,335.5
USDHUF,20251021,223400,335.5,335.5,335.5,335.5
USDHUF,20251021,223500,335.5,335.5,335.5,335.5
USDHUF,20251021,223600,335.5,335.5,335.5,335.5
USDHUF,20251021,223700,335.5,335.5,335.5,335.5
USDHUF,20251021,223800,335.5,335.5,335.5,335.5
USDHUF,20251021,223900,335.5,335.5,335.5,335.5
USDHUF,20251021,224000,335.5,335.5,335.5,335.5
USDHUF,20251021,224100,335.5,335.5,335.5,335.5
USDHUF,20251021,224200,335.5,335.5,335.5,335.5
USDHUF,20251021,224300,335.5,335.5,335.5,335.5
USDHUF,20251021,224400,335.5,335.5,335.4,335.4
USDHUF,20251021,224500,335.4,335.4,335.4,335.4
USDHUF,20251021,224600,335.4,335.4,335.4,335.4
USDHUF,20251021,224700,335.4,335.4,335.4,335.4
USDHUF,20251021,224800,335.4,335.4,335.4,335.4
USDHUF,20251021,224900,335.4,335.4,335.4,335.4
USDHUF,20251021,225000,335.4,335.4,335.4,335.4
USDHUF,20251021,225100,335.4,335.4,335.4,335.4
USDHUF,20251021,225200,335.3,335.3,335.3,335.3
USDHUF,20251021,225300,335.3,335.3,335.3,335.3
USDHUF,20251021,225400,335.3,335.3,335.3,335.3
USDHUF,20251021,225500,335.3,335.3,335.3,335.3
USDHUF,20251021,225600,335.3,335.3,335.3,335.3
USDHUF,20251021,225700,335.3,335.3,335.3,335.3
USDHUF,20251021,225800,335.3,335.3,335.3,335.3
USDHUF,20251021,225900,335.3,335.3,335.3,335.3
USDHUF,20251021,230000,335.3,335.3,335.3,335.3
USDHUF,20251021,230100,335.3,335.3,335.3,335.3
USDHUF,20251021,230200,335.3,335.3,335.3,335.3
USDHUF,20251021,230300,335.3,335.3,335.3,335.3
USDHUF,20251021,230400,335.3,335.3,335.3,335.3
USDHUF,20251021,230500,335.3,335.3,335.3,335.3
USDHUF,20251021,230600,335.3,335.3,335.3,335.3
USDHUF,20251021,230700,335.3,335.3,335.3,335.3
USDHUF,20251021,230800,335.3,335.3,335.3,335.3
USDHUF,20251021,230900,335.3,335.3,335.3,335.3
USDHUF,20251021,231000,335.3,335.3,335.3,335.3
USDHUF,20251021,231100,335.3,335.3,335.3,335.3
USDHUF,20251021,231200,335.3,335.3,335.3,335.3
USDHUF,20251021,231300,335.3,335.3,335.3,335.3
USDHUF,20251021,231400,335.3,335.3,335.3,335.3
USDHUF,20251021,231500,335.3,335.3,335.3,335.3
USDHUF,20251021,231600,335.3,335.3,335.3,335.3
USDHUF,20251021,231700,335.3,335.3,335.3,335.3
USDHUF,20251021,231800,335.3,335.3,335.3,335.3
USDHUF,20251021,231900,335.3,335.3,335.3,335.3
USDHUF,20251021,232000,335.3,335.3,335.3,335.3
USDHUF,20251021,232100,335.3,335.3,335.3,335.3
USDHUF,20251021,232200,335.3,335.3,335.3,335.3
USDHUF,20251021,232300,335.3,335.3,335.3,335.3
USDHUF,20251021,232400,335.3,335.3,335.3,335.3
USDHUF,20251021,232500,335.3,335.3,335.3,335.3
USDHUF,20251021,232600,335.3,335.3,335.3,335.3
USDHUF,20251021,232700,335.3,335.3,335.3,335.3
USDHUF,20251021,232800,335.3,335.3,335.3,335.3
USDHUF,20251021,232900,335.3,335.3,335.3,335.3
USDHUF,20251021,233000,335.3,335.3,335.3,335.3
USDHUF,20251021,233100,335.3,335.3,335.3,335.3
USDHUF,20251021,233200,335.3,335.3,335.3,335.3
USDHUF,20251021,233300,335.3,335.3,335.3,335.3
USDHUF,20251021,233400,335.3,335.3,335.3,335.3
USDHUF,20251021,233500,335.3,335.3,335.3,335.3
USDHUF,20251021,233600,335.3,335.3,335.3,335.3
USDHUF,20251021,233700,335.3,335.3,335.3,335.3
USDHUF,20251021,233800,335.3,335.3,335.3,335.3
USDHUF,20251021,233900,335.3,335.3,335.3,335.3
USDHUF,20251021,234000,335.3,335.3,335.3,335.3
USDHUF,20251021,234100,335.3,335.3,335.3,335.3
USDHUF,20251021,234200,335.3,335.3,335.3,335.3
USDHUF,20251021,234300,335.3,335.3,335.3,335.3
USDHUF,20251021,234400,335.3,335.3,335.3,335.3
USDHUF,20251021,234500,335.2,335.2,335.2,335.2
USDHUF,20251021,234600,335.3,335.3,335.2,335.2
USDHUF,20251021,234700,335.2,335.2,335.2,335.2
USDHUF,20251021,234800,335.2,335.2,335.2,335.2
USDHUF,20251021,234900,335.2,335.2,335.2,335.2
USDHUF,20251021,235000,335.2,335.2,335.2,335.2
USDHUF,20251021,235100,335.2,335.2,335.2,335.2
USDHUF,20251021,235200,335.2,335.2,335.2,335.2
USDHUF,20251021,235300,335.2,335.2,335.2,335.2
USDHUF,20251021,235400,335.2,335.2,335.2,335.2
USDHUF,20251021,235500,335.3,335.3,335.2,335.2
USDHUF,20251021,235600,335.3,335.3,335.3,335.3
USDHUF,20251021,235700,335.3,335.3,335.3,335.3
USDHUF,20251021,235800,335.3,335.3,335.3,335.3
USDHUF,20251021,235900,335.3,335.3,335.3,335.3
USDHUF,20251022,000000,335.3,335.3,335.3,335.3
USDNOK,20251021,000100,10.052,10.053,10.050,10.050
USDNOK,20251021,000200,10.049,10.051,10.049,10.050
USDNOK,20251021,000300,10.051,10.052,10.049,10.049
USDNOK,20251021,000400,10.049,10.049,10.049,10.049
USDNOK,20251021,000500,10.049,10.049,10.049,10.049
USDNOK,20251021,000600,10.050,10.050,10.050,10.050
USDNOK,20251021,000700,10.050,10.050,10.050,10.050
USDNOK,20251021,000800,10.050,10.050,10.049,10.049
USDNOK,20251021,000900,10.049,10.049,10.049,10.049
USDNOK,20251021,001000,10.049,10.050,10.048,10.050
USDNOK,20251021,001100,10.049,10.049,10.048,10.049
USDNOK,20251021,001200,10.048,10.049,10.048,10.049
USDNOK,20251021,001300,10.049,10.049,10.049,10.049
USDNOK,20251021,001400,10.049,10.049,10.049,10.049
USDNOK,20251021,001500,10.050,10.050,10.049,10.049
USDNOK,20251021,001600,10.048,10.050,10.048,10.049
USDNOK,20251021,001700,10.048,10.049,10.048,10.049
USDNOK,20251021,001800,10.048,10.050,10.048,10.049
USDNOK,20251021,001900,10.048,10.051,10.048,10.051
USDNOK,20251021,002000,10.053,10.053,10.049,10.050
USDNOK,20251021,002100,10.051,10.054,10.049,10.051
USDNOK,20251021,002200,10.050,10.051,10.050,10.050
USDNOK,20251021,002300,10.051,10.051,10.050,10.050
USDNOK,20251021,002400,10.051,10.051,10.050,10.050
USDNOK,20251021,002500,10.050,10.051,10.050,10.051
USDNOK,20251021,002600,10.052,10.052,10.049,10.049
USDNOK,20251021,002700,10.050,10.051,10.050,10.050
USDNOK,20251021,002800,10.051,10.051,10.051,10.051
USDNOK,20251021,002900,10.052,10.053,10.050,10.050
USDNOK,20251021,003000,10.051,10.051,10.050,10.051
USDNOK,20251021,003100,10.050,10.051,10.047,10.051
USDNOK,20251021,003200,10.052,10.052,10.050,10.050
USDNOK,20251021,003300,10.049,10.050,10.049,10.050
USDNOK,20251021,003400,10.050,10.050,10.050,10.050
USDNOK,20251021,003500,10.051,10.053,10.051,10.051
USDNOK,20251021,003600,10.050,10.051,10.050,10.051
USDNOK,20251021,003700,10.052,10.052,10.049,10.050
USDNOK,20251021,003800,10.049,10.049,10.049,10.049
USDNOK,20251021,003900,10.049,10.049,10.049,10.049
USDNOK,20251021,004000,10.048,10.048,10.048,10.048
USDNOK,20251021,004100,10.048,10.051,10.048,10.050
USDNOK,20251021,004200,10.051,10.052,10.051,10.051
USDNOK,20251021,004300,10.050,10.051,10.050,10.051
USDNOK,20251021,004400,10.052,10.052,10.052,10.052
USDNOK,20251021,004500,10.052,10.053,10.050,10.050
USDNOK,20251021,004600,10.050,10.052,10.050,10.052
USDNOK,20251021,004700,10.053,10.053,10.052,10.053
USDNOK,20251021,004800,10.052,10.052,10.051,10.052
USDNOK,20251021,004900,10.050,10.054,10.050,10.052
USDNOK,20251021,005000,10.053,10.053,10.048,10.048
USDNOK,20251021,005100,10.052,10.052,10.050,10.050
USDNOK,20251021,005200,10.049,10.051,10.049,10.050
USDNOK,20251021,005300,10.051,10.052,10.050,10.051
USDNOK,20251021,005400,10.050,10.051,10.050,10.050
USDNOK,20251021,005500,10.051,10.052,10.049,10.050
USDNOK,20251021,005600,10.050,10.050,10.050,10.050
USDNOK,20251021,005700,10.050,10.054,10.049,10.052
USDNOK,20251021,005800,10.051,10.052,10.051,10.052
USDNOK,20251021,005900,10.051,10.052,10.049,10.050
USDNOK,20251021,010000,10.049,10.050,10.049,10.049
USDNOK,20251021,010100,10.050,10.052,10.050,10.051
USDNOK,20251021,010200,10.052,10.052,10.048,10.048
USDNOK,20251021,010300,10.049,10.054,10.047,10.051
USDNOK,20251021,010400,10.052,10.052,10.051,10.051
USDNOK,20251021,010500,10.050,10.050,10.048,10.049
USDNOK,20251021,010600,10.050,10.051,10.049,10.051
USDNOK,20251021,010700,10.050,10.052,10.050,10.052
USDNOK,20251021,010800,10.051,10.052,10.051,10.051
USDNOK,20251021,010900,10.051,10.051,10.051,10.051
USDNOK,20251021,011000,10.051,10.051,10.050,10.051
USDNOK,20251021,011100,10.050,10.052,10.048,10.050
USDNOK,20251021,011200,10.049,10.050,10.049,10.050
USDNOK,20251021,011300,10.051,10.051,10.049,10.050
USDNOK,20251021,011400,10.049,10.050,10.049,10.050
USDNOK,20251021,011500,10.050,10.050,10.050,10.050
USDNOK,20251021,011600,10.051,10.051,10.049,10.049
USDNOK,20251021,011700,10.050,10.050,10.050,10.050
USDNOK,20251021,011800,10.050,10.051,10.047,10.048
USDNOK,20251021,011900,10.049,10.051,10.047,10.047
USDNOK,20251021,012000,10.048,10.049,10.047,10.048
USDNOK,20251021,012100,10.047,10.049,10.046,10.049
USDNOK,20251021,012200,10.048,10.049,10.048,10.048
USDNOK,20251021,012300,10.048,10.048,10.048,10.048
USDNOK,20251021,012400,10.047,10.048,10.047,10.048
USDNOK,20251021,012500,10.048,10.048,10.047,10.047
USDNOK,20251021,012600,10.047,10.047,10.047,10.047
USDNOK,20251021,012700,10.048,10.048,10.048,10.048
USDNOK,20251021,012800,10.048,10.048,10.048,10.048
USDNOK,20251021,012900,10.048,10.049,10.048,10.049
USDNOK,20251021,013000,10.049,10.049,10.049,10.049
USDNOK,20251021,013100,10.050,10.051,10.049,10.050
USDNOK,20251021,013200,10.051,10.051,10.049,10.050
USDNOK,20251021,013300,10.049,10.050,10.049,10.050
USDNOK,20251021,013400,10.050,10.050,10.050,10.050
USDNOK,20251021,013500,10.050,10.051,10.050,10.051
USDNOK,20251021,013600,10.050,10.051,10.050,10.051
USDNOK,20251021,013700,10.052,10.052,10.049,10.050
USDNOK,20251021,013800,10.051,10.051,10.049,10.050
USDNOK,20251021,013900,10.049,10.051,10.049,10.050
USDNOK,20251021,014000,10.051,10.051,10.050,10.051
USDNOK,20251021,014100,10.050,10.051,10.050,10.051
USDNOK,20251021,014200,10.051,10.052,10.050,10.051
USDNOK,20251021,014300,10.050,10.052,10.050,10.052
USDNOK,20251021,014400,10.050,10.052,10.050,10.050
USDNOK,20251021,014500,10.050,10.050,10.050,10.050
USDNOK,20251021,014600,10.052,10.052,10.048,10.050
USDNOK,20251021,014700,10.051,10.051,10.051,10.051
USDNOK,20251021,014800,10.050,10.051,10.050,10.050
USDNOK,20251021,014900,10.050,10.050,10.050,10.050
USDNOK,20251021,015000,10.050,10.050,10.050,10.050
USDNOK,20251021,015100,10.049,10.050,10.049,10.049
USDNOK,20251021,015200,10.049,10.049,10.049,10.049
USDNOK,20251021,015300,10.049,10.049,10.049,10.049
USDNOK,20251021,015400,10.048,10.048,10.047,10.048
USDNOK,20251021,015500,10.048,10.048,10.048,10.048
USDNOK,20251021,015600,10.047,10.047,10.046,10.046
USDNOK,20251021,015700,10.046,10.046,10.046,10.046
USDNOK,20251021,015800,10.046,10.046,10.046,10.046
USDNOK,20251021,015900,10.045,10.045,10.045,10.045
USDNOK,20251021,020000,10.045,10.046,10.045,10.046
USDNOK,20251021,020100,10.047,10.047,10.046,10.046
USDNOK,20251021,020200,10.045,10.045,10.045,10.045
USDNOK,20251021,020300,10.044,10.044,10.042,10.042
USDNOK,20251021,020400,10.043,10.043,10.041,10.041
USDNOK,20251021,020500,10.042,10.043,10.042,10.043
USDNOK,20251021,020600,10.043,10.044,10.042,10.042
USDNOK,20251021,020700,10.041,10.041,10.041,10.041
USDNOK,20251021,020800,10.042,10.042,10.042,10.042
USDNOK,20251021,020900,10.041,10.041,10.039,10.039
USDNOK,20251021,021000,10.040,10.041,10.040,10.040
USDNOK,20251021,021100,10.040,10.040,10.040,10.040
USDNOK,20251021,021200,10.040,10.040,10.040,10.040
USDNOK,20251021,021300,10.040,10.040,10.040,10.040
USDNOK,20251021,021400,10.040,10.040,10.040,10.040
USDNOK,20251021,021500,10.039,10.039,10.039,10.039
USDNOK,20251021,021600,10.039,10.039,10.039,10.039
USDNOK,20251021,021700,10.039,10.040,10.039,10.040
USDNOK,20251021,021800,10.040,10.040,10.039,10.039
USDNOK,20251021,021900,10.039,10.039,10.039,10.039
USDNOK,20251021,022000,10.039,10.039,10.039,10.039
USDNOK,20251021,022100,10.039,10.040,10.039,10.040
USDNOK,20251021,022200,10.040,10.040,10.040,10.040
USDNOK,20251021,022300,10.039,10.039,10.039,10.039
USDNOK,20251021,022400,10.039,10.040,10.039,10.040
USDNOK,20251021,022500,10.040,10.040,10.040,10.040
USDNOK,20251021,022600,10.040,10.041,10.040,10.041
USDNOK,20251021,022700,10.040,10.040,10.040,10.040
USDNOK,20251021,022800,10.039,10.039,10.039,10.039
USDNOK,20251021,022900,10.039,10.039,10.039,10.039
USDNOK,20251021,023000,10.039,10.039,10.039,10.039
USDNOK,20251021,023100,10.038,10.038,10.038,10.038
USDNOK,20251021,023200,10.038,10.039,10.038,10.039
USDNOK,20251021,023300,10.038,10.038,10.038,10.038
USDNOK,20251021,023400,10.038,10.039,10.038,10.039
USDNOK,20251021,023500,10.039,10.039,10.039,10.039
USDNOK,20251021,023600,10.039,10.039,10.039,10.039
USDNOK,20251021,023700,10.039,10.039,10.039,10.039
USDNOK,20251021,023800,10.038,10.038,10.038,10.038
USDNOK,20251021,023900,10.038,10.039,10.038,10.039
USDNOK,20251021,024000,10.039,10.039,10.038,10.039
USDNOK,20251021,024100,10.038,10.038,10.038,10.038
USDNOK,20251021,024200,10.038,10.038,10.038,10.038
USDNOK,20251021,024300,10.038,10.038,10.038,10.038
USDNOK,20251021,024400,10.038,10.038,10.038,10.038
USDNOK,20251021,024500,10.038,10.038,10.037,10.037
USDNOK,20251021,024600,10.037,10.037,10.037,10.037
USDNOK,20251021,024700,10.038,10.039,10.038,10.039
USDNOK,20251021,024800,10.038,10.038,10.038,10.038
USDNOK,20251021,024900,10.039,10.039,10.039,10.039
USDNOK,20251021,025000,10.039,10.039,10.039,10.039
USDNOK,20251021,025100,10.039,10.039,10.038,10.038
USDNOK,20251021,025200,10.038,10.038,10.038,10.038
USDNOK,20251021,025300,10.038,10.038,10.037,10.037
USDNOK,20251021,025400,10.037,10.037,10.037,10.037
USDNOK,20251021,025500,10.037,10.037,10.036,10.037
USDNOK,20251021,025600,10.037,10.037,10.037,10.037
USDNOK,20251021,025700,10.038,10.038,10.038,10.038
USDNOK,20251021,025800,10.038,10.038,10.038,10.038
USDNOK,20251021,025900,10.038,10.038,10.038,10.038
USDNOK,20251021,030000,10.038,10.038,10.038,10.038
USDNOK,20251021,030100,10.039,10.039,10.039,10.039
USDNOK,20251021,030200,10.039,10.040,10.039,10.040
USDNOK,20251021,030300,10.040,10.040,10.040,10.040
USDNOK,20251021,030400,10.040,10.041,10.040,10.041
USDNOK,20251021,030500,10.041,10.041,10.041,10.041
USDNOK,20251021,030600,10.041,10.041,10.041,10.041
USDNOK,20251021,030700,10.041,10.041,10.041,10.041
USDNOK,20251021,030800,10.040,10.040,10.040,10.040
USDNOK,20251021,030900,10.040,10.040,10.040,10.040
USDNOK,20251021,031000,10.040,10.040,10.040,10.040
USDNOK,20251021,031100,10.040,10.041,10.040,10.041
USDNOK,20251021,031200,10.041,10.041,10.041,10.041
USDNOK,20251021,031300,10.041,10.041,10.041,10.041
USDNOK,20251021,031400,10.042,10.043,10.042,10.043
USDNOK,20251021,031500,10.043,10.043,10.043,10.043
USDNOK,20251021,031600,10.044,10.044,10.044,10.044
USDNOK,20251021,031700,10.043,10.043,10.042,10.042
USDNOK,20251021,031800,10.043,10.043,10.042,10.043
USDNOK,20251021,031900,10.043,10.043,10.043,10.043
USDNOK,20251021,032000,10.044,10.044,10.044,10.044
USDNOK,20251021,032100,10.044,10.044,10.044,10.044
USDNOK,20251021,032200,10.044,10.045,10.044,10.045
USDNOK,20251021,032300,10.046,10.046,10.046,10.046
USDNOK,20251021,032400,10.047,10.047,10.047,10.047
USDNOK,20251021,032500,10.047,10.047,10.047,10.047
USDNOK,20251021,032600,10.047,10.048,10.047,10.048
USDNOK,20251021,032700,10.048,10.048,10.048,10.048
USDNOK,20251021,032800,10.048,10.048,10.048,10.048
USDNOK,20251021,032900,10.048,10.048,10.048,10.048
USDNOK,20251021,033000,10.049,10.050,10.049,10.050
USDNOK,20251021,033100,10.050,10.050,10.050,10.050
USDNOK,20251021,033200,10.049,10.049,10.049,10.049
USDNOK,20251021,033300,10.048,10.049,10.048,10.049
USDNOK,20251021,033400,10.049,10.049,10.049,10.049
USDNOK,20251021,033500,10.049,10.049,10.049,10.049
USDNOK,20251021,033600,10.050,10.050,10.050,10.050
USDNOK,20251021,033700,10.051,10.052,10.051,10.052
USDNOK,20251021,033800,10.051,10.051,10.051,10.051
USDNOK,20251021,033900,10.052,10.052,10.052,10.052
USDNOK,20251021,034000,10.052,10.052,10.052,10.052
USDNOK,20251021,034100,10.052,10.052,10.052,10.052
USDNOK,20251021,034200,10.051,10.051,10.051,10.051
USDNOK,20251021,034300,10.051,10.051,10.050,10.050
USDNOK,20251021,034400,10.051,10.053,10.051,10.053
USDNOK,20251021,034500,10.054,10.055,10.054,10.054
USDNOK,20251021,034600,10.053,10.054,10.053,10.054
USDNOK,20251021,034700,10.053,10.053,10.053,10.053
USDNOK,20251021,034800,10.053,10.053,10.052,10.052
USDNOK,20251021,034900,10.051,10.051,10.051,10.051
USDNOK,20251021,035000,10.052,10.052,10.052,10.052
USDNOK,20251021,035100,10.052,10.052,10.052,10.052
USDNOK,20251021,035200,10.052,10.052,10.052,10.052
USDNOK,20251021,035300,10.051,10.051,10.051,10.051
USDNOK,20251021,035400,10.051,10.052,10.051,10.052
USDNOK,20251021,035500,10.052,10.053,10.052,10.053
USDNOK,20251021,035600,10.054,10.054,10.054,10.054
USDNOK,20251021,035700,10.054,10.054,10.054,10.054
USDNOK,20251021,035800,10.054,10.055,10.054,10.055
USDNOK,20251021,035900,10.054,10.054,10.054,10.054
USDNOK,20251021,040000,10.054,10.054,10.054,10.054
USDNOK,20251021,040100,10.054,10.055,10.054,10.054
USDNOK,20251021,040200,10.055,10.056,10.055,10.056
USDNOK,20251021,040300,10.056,10.056,10.056,10.056
USDNOK,20251021,040400,10.057,10.057,10.057,10.057
USDNOK,20251021,040500,10.057,10.057,10.057,10.057
USDNOK,20251021,040600,10.057,10.057,10.057,10.057
USDNOK,20251021,040700,10.057,10.057,10.056,10.056
USDNOK,20251021,040800,10.057,10.057,10.056,10.057
USDNOK,20251021,040900,10.056,10.057,10.056,10.057
USDNOK,20251021,041000,10.057,10.058,10.057,10.058
USDNOK,20251021,041100,10.059,10.059,10.059,10.059
USDNOK,20251021,041200,10.060,10.060,10.060,10.060
USDNOK,20251021,041300,10.059,10.059,10.057,10.057
USDNOK,20251021,041400,10.057,10.057,10.056,10.056
USDNOK,20251021,041500,10.056,10.056,10.056,10.056
USDNOK,20251021,041600,10.055,10.056,10.055,10.056
USDNOK,20251021,041700,10.056,10.056,10.056,10.056
USDNOK,20251021,041800,10.057,10.058,10.057,10.058
USDNOK,20251021,041900,10.058,10.058,10.058,10.058
USDNOK,20251021,042000,10.057,10.057,10.057,10.057
USDNOK,20251021,042100,10.058,10.058,10.058,10.058
USDNOK,20251021,042200,10.058,10.058,10.058,10.058
USDNOK,20251021,042300,10.058,10.058,10.058,10.058
USDNOK,20251021,042400,10.057,10.057,10.057,10.057
USDNOK,20251021,042500,10.057,10.057,10.057,10.057
USDNOK,20251021,042600,10.057,10.057,10.057,10.057
USDNOK,20251021,042700,10.057,10.057,10.056,10.056
USDNOK,20251021,042800,10.056,10.056,10.056,10.056
USDNOK,20251021,042900,10.056,10.056,10.056,10.056
USDNOK,20251021,043000,10.056,10.056,10.056,10.056
USDNOK,20251021,043100,10.056,10.057,10.056,10.057
USDNOK,20251021,043200,10.058,10.059,10.058,10.059
USDNOK,20251021,043300,10.060,10.060,10.060,10.060
USDNOK,20251021,043400,10.060,10.060,10.060,10.060
USDNOK,20251021,043500,10.060,10.060,10.059,10.059
USDNOK,20251021,043600,10.059,10.060,10.059,10.060
USDNOK,20251021,043700,10.061,10.061,10.060,10.060
USDNOK,20251021,043800,10.061,10.061,10.061,10.061
USDNOK,20251021,043900,10.062,10.064,10.062,10.064
USDNOK,20251021,044000,10.063,10.063,10.063,10.063
USDNOK,20251021,044100,10.063,10.063,10.062,10.063
USDNOK,20251021,044200,10.064,10.064,10.064,10.064
USDNOK,20251021,044300,10.063,10.064,10.063,10.064
USDNOK,20251021,044400,10.063,10.063,10.063,10.063
USDNOK,20251021,044500,10.064,10.064,10.063,10.063
USDNOK,20251021,044600,10.064,10.064,10.063,10.063
USDNOK,20251021,044700,10.063,10.064,10.063,10.064
USDNOK,20251021,044800,10.064,10.064,10.064,10.064
USDNOK,20251021,044900,10.063,10.064,10.063,10.064
USDNOK,20251021,045000,10.063,10.064,10.063,10.064
USDNOK,20251021,045100,10.064,10.064,10.064,10.064
USDNOK,20251021,045200,10.064,10.064,10.064,10.064
USDNOK,20251021,045300,10.064,10.064,10.064,10.064
USDNOK,20251021,045400,10.063,10.064,10.063,10.063
USDNOK,20251021,045500,10.063,10.063,10.063,10.063
USDNOK,20251021,045600,10.064,10.064,10.064,10.064
USDNOK,20251021,045700,10.064,10.064,10.064,10.064
USDNOK,20251021,045800,10.064,10.064,10.064,10.064
USDNOK,20251021,045900,10.063,10.064,10.063,10.063
USDNOK,20251021,050000,10.064,10.064,10.064,10.064
USDNOK,20251021,050100,10.064,10.064,10.063,10.063
USDNOK,20251021,050200,10.064,10.064,10.064,10.064
USDNOK,20251021,050300,10.064,10.064,10.064,10.064
USDNOK,20251021,050400,10.064,10.064,10.064,10.064
USDNOK,20251021,050500,10.064,10.064,10.064,10.064
USDNOK,20251021,050600,10.064,10.064,10.064,10.064
USDNOK,20251021,050700,10.064,10.064,10.064,10.064
USDNOK,20251021,050800,10.063,10.063,10.062,10.062
USDNOK,20251021,050900,10.062,10.062,10.062,10.062
USDNOK,20251021,051000,10.062,10.062,10.062,10.062
USDNOK,20251021,051100,10.063,10.063,10.063,10.063
USDNOK,20251021,051200,10.063,10.063,10.063,10.063
USDNOK,20251021,051300,10.063,10.063,10.063,10.063
USDNOK,20251021,051400,10.063,10.064,10.063,10.064
USDNOK,20251021,051500,10.064,10.064,10.064,10.064
USDNOK,20251021,051600,10.064,10.064,10.064,10.064
USDNOK,20251021,051700,10.064,10.064,10.064,10.064
USDNOK,20251021,051800,10.064,10.064,10.064,10.064
USDNOK,20251021,051900,10.065,10.065,10.065,10.065
USDNOK,20251021,052000,10.065,10.065,10.064,10.064
USDNOK,20251021,052100,10.065,10.065,10.064,10.064
USDNOK,20251021,052200,10.064,10.065,10.064,10.065
USDNOK,20251021,052300,10.065,10.065,10.065,10.065
USDNOK,20251021,052400,10.065,10.065,10.065,10.065
USDNOK,20251021,052500,10.065,10.065,10.064,10.064
USDNOK,20251021,052600,10.064,10.064,10.064,10.064
USDNOK,20251021,052700,10.064,10.064,10.064,10.064
USDNOK,20251021,052800,10.064,10.064,10.064,10.064
USDNOK,20251021,052900,10.064,10.064,10.064,10.064
USDNOK,20251021,053000,10.064,10.064,10.064,10.064
USDNOK,20251021,053100,10.065,10.065,10.065,10.065
USDNOK,20251021,053200,10.065,10.065,10.065,10.065
USDNOK,20251021,053300,10.065,10.065,10.065,10.065
USDNOK,20251021,053400,10.065,10.065,10.065,10.065
USDNOK,20251021,053500,10.065,10.065,10.065,10.065
USDNOK,20251021,053600,10.065,10.065,10.065,10.065
USDNOK,20251021,053700,10.065,10.065,10.064,10.064
USDNOK,20251021,053800,10.064,10.065,10.064,10.065
USDNOK,20251021,053900,10.065,10.065,10.065,10.065
USDNOK,20251021,054000,10.065,10.065,10.065,10.065
USDNOK,20251021,054100,10.065,10.065,10.064,10.064
USDNOK,20251021,054200,10.064,10.064,10.064,10.064
USDNOK,20251021,054300,10.064,10.064,10.064,10.064
USDNOK,20251021,054400,10.064,10.065,10.064,10.065
USDNOK,20251021,054500,10.064,10.064,10.064,10.064
USDNOK,20251021,054600,10.064,10.065,10.064,10.065
USDNOK,20251021,054700,10.066,10.066,10.065,10.065
USDNOK,20251021,054800,10.066,10.066,10.065,10.065
USDNOK,20251021,054900,10.066,10.067,10.065,10.067
USDNOK,20251021,055000,10.068,10.071,10.068,10.069
USDNOK,20251021,055100,10.069,10.069,10.069,10.069
USDNOK,20251021,055200,10.068,10.068,10.068,10.068
USDNOK,20251021,055300,10.068,10.069,10.068,10.068
USDNOK,20251021,055400,10.068,10.068,10.068,10.068
USDNOK,20251021,055500,10.068,10.068,10.068,10.068
USDNOK,20251021,055600,10.068,10.068,10.068,10.068
USDNOK,20251021,055700,10.067,10.067,10.067,10.067
USDNOK,20251021,055800,10.068,10.068,10.068,10.068
USDNOK,20251021,055900,10.068,10.068,10.067,10.068
USDNOK,20251021,060000,10.068,10.068,10.068,10.068
USDNOK,20251021,060100,10.067,10.068,10.067,10.068
USDNOK,20251021,060200,10.067,10.068,10.067,10.068
USDNOK,20251021,060300,10.067,10.068,10.067,10.068
USDNOK,20251021,060400,10.067,10.067,10.067,10.067
USDNOK,20251021,060500,10.068,10.068,10.068,10.068
USDNOK,20251021,060600,10.068,10.068,10.068,10.068
USDNOK,20251021,060700,10.068,10.069,10.068,10.069
USDNOK,20251021,060800,10.070,10.070,10.070,10.070
USDNOK,20251021,060900,10.071,10.071,10.071,10.071
USDNOK,20251021,061000,10.071,10.071,10.071,10.071
USDNOK,20251021,061100,10.071,10.071,10.071,10.071
USDNOK,20251021,061200,10.071,10.071,10.070,10.070
USDNOK,20251021,061300,10.070,10.070,10.070,10.070
USDNOK,20251021,061400,10.070,10.070,10.070,10.070
USDNOK,20251021,061500,10.069,10.069,10.069,10.069
USDNOK,20251021,061600,10.069,10.069,10.069,10.069
USDNOK,20251021,061700,10.069,10.069,10.069,10.069
USDNOK,20251021,061800,10.069,10.069,10.069,10.069
USDNOK,20251021,061900,10.069,10.069,10.069,10.069
USDNOK,20251021,062000,10.069,10.069,10.069,10.069
USDNOK,20251021,062100,10.069,10.069,10.069,10.069
USDNOK,20251021,062200,10.069,10.069,10.069,10.069
USDNOK,20251021,062300,10.069,10.069,10.069,10.069
USDNOK,20251021,062400,10.069,10.069,10.069,10.069
USDNOK,20251021,062500,10.069,10.070,10.069,10.070
USDNOK,20251021,062600,10.070,10.070,10.070,10.070
USDNOK,20251021,062700,10.070,10.070,10.070,10.070
USDNOK,20251021,062800,10.069,10.069,10.069,10.069
USDNOK,20251021,062900,10.069,10.070,10.069,10.070
USDNOK,20251021,063000,10.070,10.070,10.070,10.070
USDNOK,20251021,063100,10.070,10.071,10.070,10.070
USDNOK,20251021,063200,10.070,10.071,10.070,10.071
USDNOK,20251021,063300,10.070,10.070,10.070,10.070
USDNOK,20251021,063400,10.070,10.070,10.070,10.070
USDNOK,20251021,063500,10.070,10.070,10.070,10.070
USDNOK,20251021,063600,10.070,10.070,10.068,10.068
USDNOK,20251021,063700,10.069,10.069,10.069,10.069
USDNOK,20251021,063800,10.069,10.069,10.069,10.069
USDNOK,20251021,063900,10.069,10.069,10.069,10.069
USDNOK,20251021,064000,10.069,10.069,10.069,10.069
USDNOK,20251021,064100,10.069,10.069,10.069,10.069
USDNOK,20251021,064200,10.069,10.069,10.069,10.069
USDNOK,20251021,064300,10.068,10.068,10.068,10.068
USDNOK,20251021,064400,10.068,10.068,10.068,10.068
USDNOK,20251021,064500,10.068,10.069,10.068,10.069
USDNOK,20251021,064600,10.069,10.069,10.069,10.069
USDNOK,20251021,064700,10.070,10.070,10.070,10.070
USDNOK,20251021,064800,10.069,10.070,10.068,10.068
USDNOK,20251021,064900,10.069,10.069,10.069,10.069
USDNOK,20251021,065000,10.069,10.070,10.069,10.070
USDNOK,20251021,065100,10.069,10.070,10.069,10.070
USDNOK,20251021,065200,10.071,10.071,10.071,10.071
USDNOK,20251021,065300,10.071,10.071,10.070,10.070
USDNOK,20251021,065400,10.070,10.071,10.070,10.071
USDNOK,20251021,065500,10.071,10.071,10.071,10.071
USDNOK,20251021,065600,10.070,10.071,10.070,10.070
USDNOK,20251021,065700,10.069,10.069,10.068,10.069
USDNOK,20251021,065800,10.070,10.070,10.070,10.070
USDNOK,20251021,065900,10.070,10.070,10.068,10.068
USDNOK,20251021,070000,10.068,10.068,10.068,10.068
USDNOK,20251021,070100,10.068,10.068,10.068,10.068
USDNOK,20251021,070200,10.068,10.068,10.068,10.068
USDNOK,20251021,070300,10.068,10.068,10.068,10.068
USDNOK,20251021,070400,10.069,10.069,10.068,10.068
USDNOK,20251021,070500,10.068,10.068,10.068,10.068
USDNOK,20251021,070600,10.067,10.068,10.067,10.068
USDNOK,20251021,070700,10.068,10.069,10.068,10.069
USDNOK,20251021,070800,10.070,10.070,10.070,10.070
USDNOK,20251021,070900,10.070,10.070,10.069,10.069
USDNOK,20251021,071000,10.069,10.070,10.069,10.070
USDNOK,20251021,071100,10.070,10.070,10.069,10.069
USDNOK,20251021,071200,10.068,10.068,10.068,10.068
USDNOK,20251021,071300,10.068,10.068,10.068,10.068
USDNOK,20251021,071400,10.068,10.068,10.067,10.067
USDNOK,20251021,071500,10.067,10.067,10.067,10.067
USDNOK,20251021,071600,10.068,10.068,10.068,10.068
USDNOK,20251021,071700,10.069,10.070,10.069,10.070
USDNOK,20251021,071800,10.070,10.070,10.070,10.070
USDNOK,20251021,071900,10.070,10.070,10.070,10.070
USDNOK,20251021,072000,10.069,10.069,10.069,10.069
USDNOK,20251021,072100,10.069,10.069,10.069,10.069
USDNOK,20251021,072200,10.069,10.069,10.069,10.069
USDNOK,20251021,072300,10.069,10.070,10.069,10.070
USDNOK,20251021,072400,10.070,10.070,10.070,10.070
USDNOK,20251021,072500,10.071,10.071,10.070,10.070
USDNOK,20251021,072600,10.070,10.070,10.070,10.070
USDNOK,20251021,072700,10.070,10.070,10.070,10.070
USDNOK,20251021,072800,10.070,10.071,10.070,10.071
USDNOK,20251021,072900,10.070,10.072,10.070,10.071
USDNOK,20251021,073000,10.071,10.071,10.071,10.071
USDNOK,20251021,073100,10.071,10.071,10.071,10.071
USDNOK,20251021,073200,10.071,10.071,10.071,10.071
USDNOK,20251021,073300,10.072,10.072,10.071,10.071
USDNOK,20251021,073400,10.071,10.071,10.071,10.071
USDNOK,20251021,073500,10.071,10.071,10.071,10.071
USDNOK,20251021,073600,10.071,10.071,10.071,10.071
USDNOK,20251021,073700,10.070,10.071,10.070,10.071
USDNOK,20251021,073800,10.071,10.071,10.071,10.071
USDNOK,20251021,073900,10.072,10.072,10.072,10.072
USDNOK,20251021,074000,10.072,10.075,10.072,10.075
USDNOK,20251021,074100,10.075,10.075,10.075,10.075
USDNOK,20251021,074200,10.074,10.074,10.074,10.074
USDNOK,20251021,074300,10.073,10.073,10.071,10.071
USDNOK,20251021,074400,10.071,10.071,10.071,10.071
USDNOK,20251021,074500,10.072,10.073,10.072,10.073
USDNOK,20251021,074600,10.073,10.074,10.073,10.074
USDNOK,20251021,074700,10.074,10.074,10.074,10.074
USDNOK,20251021,074800,10.073,10.073,10.072,10.072
USDNOK,20251021,074900,10.072,10.072,10.072,10.072
USDNOK,20251021,075000,10.072,10.073,10.072,10.073
USDNOK,20251021,075100,10.072,10.073,10.072,10.073
USDNOK,20251021,075200,10.073,10.073,10.073,10.073
USDNOK,20251021,075300,10.073,10.073,10.072,10.072
USDNOK,20251021,075400,10.073,10.073,10.072,10.072
USDNOK,20251021,075500,10.072,10.072,10.072,10.072
USDNOK,20251021,075600,10.073,10.074,10.073,10.074
USDNOK,20251021,075700,10.075,10.075,10.075,10.075
USDNOK,20251021,075800,10.075,10.075,10.075,10.075
USDNOK,20251021,075900,10.074,10.075,10.074,10.075
USDNOK,20251021,080000,10.075,10.075,10.074,10.074
USDNOK,20251021,080100,10.075,10.075,10.074,10.074
USDNOK,20251021,080200,10.075,10.075,10.074,10.074
USDNOK,20251021,080300,10.075,10.076,10.074,10.076
USDNOK,20251021,080400,10.077,10.078,10.076,10.078
USDNOK,20251021,080500,10.078,10.078,10.075,10.075
USDNOK,20251021,080600,10.074,10.075,10.074,10.074
USDNOK,20251021,080700,10.075,10.075,10.074,10.074
USDNOK,20251021,080800,10.075,10.078,10.075,10.076
USDNOK,20251021,080900,10.075,10.075,10.073,10.074
USDNOK,20251021,081000,10.074,10.074,10.074,10.074
USDNOK,20251021,081100,10.072,10.074,10.072,10.074
USDNOK,20251021,081200,10.073,10.073,10.073,10.073
USDNOK,20251021,081300,10.072,10.073,10.072,10.073
USDNOK,20251021,081400,10.074,10.075,10.074,10.074
USDNOK,20251021,081500,10.074,10.074,10.074,10.074
USDNOK,20251021,081600,10.075,10.075,10.074,10.074
USDNOK,20251021,081700,10.075,10.075,10.074,10.074
USDNOK,20251021,081800,10.074,10.074,10.074,10.074
USDNOK,20251021,081900,10.075,10.076,10.075,10.076
USDNOK,20251021,082000,10.075,10.078,10.075,10.078
USDNOK,20251021,082100,10.077,10.077,10.076,10.076
USDNOK,20251021,082200,10.075,10.076,10.075,10.076
USDNOK,20251021,082300,10.075,10.076,10.074,10.074
USDNOK,20251021,082400,10.073,10.073,10.072,10.073
USDNOK,20251021,082500,10.073,10.073,10.073,10.073
USDNOK,20251021,082600,10.073,10.073,10.073,10.073
USDNOK,20251021,082700,10.073,10.073,10.073,10.073
USDNOK,20251021,082800,10.074,10.074,10.074,10.074
USDNOK,20251021,082900,10.073,10.074,10.073,10.073
USDNOK,20251021,083000,10.074,10.074,10.073,10.073
USDNOK,20251021,083100,10.074,10.074,10.073,10.074
USDNOK,20251021,083200,10.075,10.075,10.075,10.075
USDNOK,20251021,083300,10.075,10.075,10.074,10.074
USDNOK,20251021,083400,10.074,10.074,10.073,10.073
USDNOK,20251021,083500,10.073,10.073,10.073,10.073
USDNOK,20251021,083600,10.073,10.073,10.073,10.073
USDNOK,20251021,083700,10.072,10.072,10.071,10.072
USDNOK,20251021,083800,10.071,10.071,10.071,10.071
USDNOK,20251021,083900,10.070,10.070,10.069,10.070
USDNOK,20251021,084000,10.070,10.070,10.070,10.070
USDNOK,20251021,084100,10.071,10.072,10.070,10.070
USDNOK,20251021,084200,10.070,10.070,10.069,10.069
USDNOK,20251021,084300,10.068,10.068,10.068,10.068
USDNOK,20251021,084400,10.069,10.069,10.069,10.069
USDNOK,20251021,084500,10.069,10.070,10.069,10.070
USDNOK,20251021,084600,10.069,10.069,10.069,10.069
USDNOK,20251021,084700,10.068,10.068,10.067,10.068
USDNOK,20251021,084800,10.067,10.067,10.066,10.066
USDNOK,20251021,084900,10.067,10.067,10.067,10.067
USDNOK,20251021,085000,10.066,10.067,10.066,10.067
USDNOK,20251021,085100,10.068,10.068,10.068,10.068
USDNOK,20251021,085200,10.068,10.069,10.068,10.068
USDNOK,20251021,085300,10.068,10.068,10.067,10.068
USDNOK,20251021,085400,10.067,10.067,10.067,10.067
USDNOK,20251021,085500,10.067,10.068,10.067,10.068
USDNOK,20251021,085600,10.067,10.067,10.067,10.067
USDNOK,20251021,085700,10.066,10.068,10.066,10.068
USDNOK,20251021,085800,10.068,10.068,10.068,10.068
USDNOK,20251021,085900,10.067,10.068,10.067,10.068
USDNOK,20251021,090000,10.069,10.072,10.069,10.071
USDNOK,20251021,090100,10.072,10.072,10.069,10.069
USDNOK,20251021,090200,10.068,10.068,10.066,10.066
USDNOK,20251021,090300,10.065,10.065,10.063,10.065
USDNOK,20251021,090400,10.064,10.064,10.064,10.064
USDNOK,20251021,090500,10.064,10.067,10.064,10.067
USDNOK,20251021,090600,10.066,10.066,10.065,10.065
USDNOK,20251021,090700,10.066,10.067,10.066,10.067
USDNOK,20251021,090800,10.068,10.071,10.068,10.071
USDNOK,20251021,090900,10.070,10.070,10.070,10.070
USDNOK,20251021,091000,10.071,10.072,10.071,10.071
USDNOK,20251021,091100,10.072,10.073,10.071,10.073
USDNOK,20251021,091200,10.072,10.073,10.072,10.072
USDNOK,20251021,091300,10.071,10.073,10.070,10.073
USDNOK,20251021,091400,10.074,10.076,10.073,10.074
USDNOK,20251021,091500,10.075,10.075,10.074,10.074
USDNOK,20251021,091600,10.075,10.076,10.075,10.076
USDNOK,20251021,091700,10.077,10.077,10.072,10.072
USDNOK,20251021,091800,10.071,10.073,10.071,10.073
USDNOK,20251021,091900,10.074,10.074,10.072,10.072
USDNOK,20251021,092000,10.073,10.073,10.072,10.073
USDNOK,20251021,092100,10.072,10.073,10.072,10.072
USDNOK,20251021,092200,10.073,10.073,10.070,10.070
USDNOK,20251021,092300,10.069,10.070,10.068,10.068
USDNOK,20251021,092400,10.067,10.069,10.066,10.068
USDNOK,20251021,092500,10.068,10.068,10.068,10.068
USDNOK,20251021,092600,10.067,10.067,10.065,10.065
USDNOK,20251021,092700,10.066,10.067,10.066,10.066
USDNOK,20251021,092800,10.067,10.067,10.066,10.066
USDNOK,20251021,092900,10.065,10.066,10.065,10.065
USDNOK,20251021,093000,10.066,10.067,10.066,10.067
USDNOK,20251021,093100,10.066,10.067,10.066,10.066
USDNOK,20251021,093200,10.067,10.068,10.067,10.068
USDNOK,20251021,093300,10.067,10.068,10.067,10.068
USDNOK,20251021,093400,10.067,10.069,10.067,10.069
USDNOK,20251021,093500,10.070,10.071,10.069,10.069
USDNOK,20251021,093600,10.070,10.070,10.069,10.069
USDNOK,20251021,093700,10.070,10.071,10.070,10.071
USDNOK,20251021,093800,10.072,10.072,10.071,10.072
USDNOK,20251021,093900,10.073,10.074,10.072,10.072
USDNOK,20251021,094000,10.071,10.072,10.070,10.071
USDNOK,20251021,094100,10.072,10.073,10.072,10.072
USDNOK,20251021,094200,10.073,10.073,10.071,10.071
USDNOK,20251021,094300,10.072,10.074,10.072,10.073
USDNOK,20251021,094400,10.072,10.072,10.070,10.071
USDNOK,20251021,094500,10.072,10.072,10.072,10.072
USDNOK,20251021,094600,10.072,10.073,10.072,10.072
USDNOK,20251021,094700,10.073,10.073,10.072,10.073
USDNOK,20251021,094800,10.073,10.073,10.073,10.073
USDNOK,20251021,094900,10.074,10.074,10.073,10.074
USDNOK,20251021,095000,10.073,10.073,10.071,10.071
USDNOK,20251021,095100,10.070,10.072,10.070,10.072
USDNOK,20251021,095200,10.071,10.071,10.071,10.071
USDNOK,20251021,095300,10.072,10.072,10.070,10.071
USDNOK,20251021,095400,10.071,10.071,10.071,10.071
USDNOK,20251021,095500,10.070,10.070,10.070,10.070
USDNOK,20251021,095600,10.070,10.070,10.068,10.068
USDNOK,20251021,095700,10.069,10.069,10.068,10.069
USDNOK,20251021,095800,10.070,10.070,10.068,10.069
USDNOK,20251021,095900,10.068,10.070,10.068,10.070
USDNOK,20251021,100000,10.071,10.071,10.070,10.070
USDNOK,20251021,100100,10.071,10.073,10.071,10.073
USDNOK,20251021,100200,10.072,10.072,10.072,10.072
USDNOK,20251021,100300,10.072,10.074,10.072,10.073
USDNOK,20251021,100400,10.074,10.079,10.074,10.077
USDNOK,20251021,100500,10.076,10.079,10.076,10.079
USDNOK,20251021,100600,10.080,10.081,10.079,10.079
USDNOK,20251021,100700,10.078,10.078,10.075,10.075
USDNOK,20251021,100800,10.074,10.076,10.073,10.076
USDNOK,20251021,100900,10.075,10.075,10.075,10.075
USDNOK,20251021,101000,10.075,10.075,10.071,10.071
USDNOK,20251021,101100,10.072,10.072,10.071,10.072
USDNOK,20251021,101200,10.072,10.073,10.072,10.073
USDNOK,20251021,101300,10.072,10.074,10.072,10.074
USDNOK,20251021,101400,10.075,10.076,10.075,10.075
USDNOK,20251021,101500,10.076,10.076,10.074,10.075
USDNOK,20251021,101600,10.074,10.076,10.074,10.076
USDNOK,20251021,101700,10.075,10.076,10.075,10.076
USDNOK,20251021,101800,10.077,10.078,10.074,10.074
USDNOK,20251021,101900,10.075,10.077,10.075,10.076
USDNOK,20251021,102000,10.075,10.078,10.075,10.077
USDNOK,20251021,102100,10.076,10.076,10.074,10.076
USDNOK,20251021,102200,10.076,10.076,10.076,10.076
USDNOK,20251021,102300,10.075,10.076,10.075,10.076
USDNOK,20251021,102400,10.077,10.077,10.076,10.076
USDNOK,20251021,102500,10.075,10.075,10.074,10.074
USDNOK,20251021,102600,10.073,10.073,10.073,10.073
USDNOK,20251021,102700,10.073,10.073,10.072,10.072
USDNOK,20251021,102800,10.073,10.073,10.072,10.072
USDNOK,20251021,102900,10.073,10.073,10.073,10.073
USDNOK,20251021,103000,10.073,10.073,10.073,10.073
USDNOK,20251021,103100,10.074,10.076,10.074,10.076
USDNOK,20251021,103200,10.076,10.076,10.075,10.075
USDNOK,20251021,103300,10.074,10.074,10.073,10.074
USDNOK,20251021,103400,10.075,10.075,10.073,10.073
USDNOK,20251021,103500,10.074,10.074,10.073,10.073
USDNOK,20251021,103600,10.072,10.072,10.069,10.070
USDNOK,20251021,103700,10.069,10.071,10.069,10.070
USDNOK,20251021,103800,10.071,10.071,10.070,10.070
USDNOK,20251021,103900,10.069,10.070,10.068,10.068
USDNOK,20251021,104000,10.067,10.068,10.067,10.068
USDNOK,20251021,104100,10.067,10.068,10.067,10.068
USDNOK,20251021,104200,10.069,10.071,10.069,10.071
USDNOK,20251021,104300,10.072,10.072,10.071,10.072
USDNOK,20251021,104400,10.071,10.074,10.071,10.073
USDNOK,20251021,104500,10.072,10.072,10.072,10.072
USDNOK,20251021,104600,10.072,10.072,10.071,10.072
USDNOK,20251021,104700,10.071,10.075,10.071,10.075
USDNOK,20251021,104800,10.074,10.074,10.073,10.073
USDNOK,20251021,104900,10.074,10.075,10.073,10.073
USDNOK,20251021,105000,10.072,10.072,10.071,10.071
USDNOK,20251021,105100,10.072,10.072,10.067,10.067
USDNOK,20251021,105200,10.066,10.067,10.066,10.066
USDNOK,20251021,105300,10.065,10.069,10.065,10.069
USDNOK,20251021,105400,10.067,10.067,10.065,10.065
USDNOK,20251021,105500,10.066,10.067,10.066,10.066
USDNOK,20251021,105600,10.067,10.069,10.067,10.069
USDNOK,20251021,105700,10.069,10.070,10.069,10.069
USDNOK,20251021,105800,10.070,10.070,10.070,10.070
USDNOK,20251021,105900,10.070,10.070,10.069,10.069
USDNOK,20251021,110000,10.069,10.069,10.069,10.069
USDNOK,20251021,110100,10.068,10.068,10.066,10.067
USDNOK,20251021,110200,10.066,10.066,10.065,10.065
USDNOK,20251021,110300,10.066,10.066,10.065,10.066
USDNOK,20251021,110400,10.065,10.065,10.065,10.065
USDNOK,20251021,110500,10.066,10.068,10.066,10.068
USDNOK,20251021,110600,10.067,10.068,10.067,10.068
USDNOK,20251021,110700,10.068,10.069,10.068,10.069
USDNOK,20251021,110800,10.070,10.070,10.069,10.069
USDNOK,20251021,110900,10.069,10.069,10.069,10.069
USDNOK,20251021,111000,10.069,10.069,10.069,10.069
USDNOK,20251021,111100,10.070,10.071,10.070,10.071
USDNOK,20251021,111200,10.071,10.071,10.071,10.071
USDNOK,20251021,111300,10.072,10.072,10.069,10.071
USDNOK,20251021,111400,10.070,10.070,10.068,10.068
USDNOK,20251021,111500,10.069,10.069,10.067,10.067
USDNOK,20251021,111600,10.068,10.068,10.067,10.068
USDNOK,20251021,111700,10.069,10.070,10.069,10.070
USDNOK,20251021,111800,10.070,10.070,10.069,10.069
USDNOK,20251021,111900,10.068,10.069,10.068,10.069
USDNOK,20251021,112000,10.070,10.071,10.070,10.071
USDNOK,20251021,112100,10.070,10.070,10.069,10.070
USDNOK,20251021,112200,10.069,10.071,10.069,10.071
USDNOK,20251021,112300,10.072,10.072,10.072,10.072
USDNOK,20251021,112400,10.072,10.072,10.070,10.070
USDNOK,20251021,112500,10.071,10.071,10.070,10.070
USDNOK,20251021,112600,10.069,10.070,10.069,10.069
USDNOK,20251021,112700,10.068,10.068,10.068,10.068
USDNOK,20251021,112800,10.069,10.069,10.069,10.069
USDNOK,20251021,112900,10.069,10.069,10.067,10.067
USDNOK,20251021,113000,10.067,10.067,10.067,10.067
USDNOK,20251021,113100,10.066,10.066,10.066,10.066
USDNOK,20251021,113200,10.065,10.065,10.064,10.064
USDNOK,20251021,113300,10.065,10.065,10.061,10.061
USDNOK,20251021,113400,10.060,10.060,10.060,10.060
USDNOK,20251021,113500,10.060,10.061,10.059,10.059
USDNOK,20251021,113600,10.059,10.059,10.059,10.059
USDNOK,20251021,113700,10.060,10.060,10.060,10.060
USDNOK,20251021,113800,10.060,10.060,10.059,10.060
USDNOK,20251021,113900,10.061,10.061,10.061,10.061
USDNOK,20251021,114000,10.061,10.061,10.061,10.061
USDNOK,20251021,114100,10.062,10.062,10.061,10.061
USDNOK,20251021,114200,10.062,10.062,10.062,10.062
USDNOK,20251021,114300,10.062,10.062,10.062,10.062
USDNOK,20251021,114400,10.062,10.062,10.062,10.062
USDNOK,20251021,114500,10.062,10.062,10.062,10.062
USDNOK,20251021,114600,10.062,10.062,10.061,10.062
USDNOK,20251021,114700,10.061,10.061,10.061,10.061
USDNOK,20251021,114800,10.061,10.063,10.061,10.063
USDNOK,20251021,114900,10.062,10.062,10.062,10.062
USDNOK,20251021,115000,10.062,10.063,10.062,10.063
USDNOK,20251021,115100,10.062,10.062,10.062,10.062
USDNOK,20251021,115200,10.062,10.062,10.062,10.062
USDNOK,20251021,115300,10.061,10.062,10.061,10.061
USDNOK,20251021,115400,10.060,10.060,10.058,10.058
USDNOK,20251021,115500,10.058,10.058,10.058,10.058
USDNOK,20251021,115600,10.059,10.060,10.059,10.060
USDNOK,20251021,115700,10.061,10.061,10.060,10.060
USDNOK,20251021,115800,10.059,10.061,10.059,10.061
USDNOK,20251021,115900,10.060,10.060,10.060,10.060
USDNOK,20251021,120000,10.061,10.061,10.061,10.061
USDNOK,20251021,120100,10.060,10.060,10.059,10.059
USDNOK,20251021,120200,10.059,10.059,10.059,10.059
USDNOK,20251021,120300,10.059,10.059,10.058,10.058
USDNOK,20251021,120400,10.059,10.059,10.058,10.058
USDNOK,20251021,120500,10.057,10.057,10.053,10.053
USDNOK,20251021,120600,10.052,10.052,10.051,10.052
USDNOK,20251021,120700,10.053,10.057,10.052,10.057
USDNOK,20251021,120800,10.058,10.058,10.057,10.058
USDNOK,20251021,120900,10.058,10.058,10.058,10.058
USDNOK,20251021,121000,10.058,10.058,10.057,10.058
USDNOK,20251021,121100,10.059,10.059,10.059,10.059
USDNOK,20251021,121200,10.059,10.059,10.059,10.059
USDNOK,20251021,121300,10.058,10.059,10.057,10.059
USDNOK,20251021,121400,10.058,10.058,10.058,10.058
USDNOK,20251021,121500,10.059,10.060,10.059,10.059
USDNOK,20251021,121600,10.060,10.060,10.059,10.060
USDNOK,20251021,121700,10.059,10.060,10.059,10.059
USDNOK,20251021,121800,10.060,10.061,10.059,10.060
USDNOK,20251021,121900,10.061,10.063,10.060,10.063
USDNOK,20251021,122000,10.064,10.064,10.063,10.064
USDNOK,20251021,122100,10.063,10.064,10.062,10.062
USDNOK,20251021,122200,10.061,10.061,10.060,10.060
USDNOK,20251021,122300,10.059,10.059,10.059,10.059
USDNOK,20251021,122400,10.059,10.059,10.059,10.059
USDNOK,20251021,122500,10.059,10.060,10.057,10.057
USDNOK,20251021,122600,10.057,10.057,10.057,10.057
USDNOK,20251021,122700,10.058,10.058,10.058,10.058
USDNOK,20251021,122800,10.058,10.058,10.057,10.057
USDNOK,20251021,122900,10.058,10.059,10.057,10.059
USDNOK,20251021,123000,10.058,10.058,10.057,10.057
USDNOK,20251021,123100,10.056,10.057,10.056,10.056
USDNOK,20251021,123200,10.057,10.057,10.056,10.057
USDNOK,20251021,123300,10.058,10.058,10.058,10.058
USDNOK,20251021,123400,10.059,10.059,10.058,10.059
USDNOK,20251021,123500,10.059,10.059,10.058,10.058
USDNOK,20251021,123600,10.058,10.058,10.058,10.058
USDNOK,20251021,123700,10.058,10.058,10.058,10.058
USDNOK,20251021,123800,10.057,10.057,10.055,10.055
USDNOK,20251021,123900,10.056,10.056,10.055,10.056
USDNOK,20251021,124000,10.055,10.055,10.055,10.055
USDNOK,20251021,124100,10.055,10.055,10.055,10.055
USDNOK,20251021,124200,10.056,10.058,10.056,10.057
USDNOK,20251021,124300,10.056,10.056,10.054,10.054
USDNOK,20251021,124400,10.053,10.058,10.053,10.058
USDNOK,20251021,124500,10.059,10.059,10.056,10.057
USDNOK,20251021,124600,10.056,10.059,10.056,10.057
USDNOK,20251021,124700,10.056,10.058,10.056,10.058
USDNOK,20251021,124800,10.059,10.059,10.058,10.058
USDNOK,20251021,124900,10.058,10.058,10.057,10.057
USDNOK,20251021,125000,10.058,10.058,10.058,10.058
USDNOK,20251021,125100,10.058,10.058,10.057,10.058
USDNOK,20251021,125200,10.059,10.059,10.058,10.058
USDNOK,20251021,125300,10.057,10.058,10.056,10.058
USDNOK,20251021,125400,10.057,10.058,10.057,10.057
USDNOK,20251021,125500,10.056,10.057,10.056,10.057
USDNOK,20251021,125600,10.058,10.058,10.055,10.055
USDNOK,20251021,125700,10.055,10.056,10.055,10.055
USDNOK,20251021,125800,10.054,10.054,10.053,10.053
USDNOK,20251021,125900,10.052,10.053,10.052,10.053
USDNOK,20251021,130000,10.053,10.053,10.053,10.053
USDNOK,20251021,130100,10.052,10.052,10.052,10.052
USDNOK,20251021,130200,10.052,10.053,10.049,10.049
USDNOK,20251021,130300,10.048,10.048,10.046,10.046
USDNOK,20251021,130400,10.047,10.047,10.045,10.046
USDNOK,20251021,130500,10.047,10.047,10.045,10.045
USDNOK,20251021,130600,10.046,10.046,10.045,10.045
USDNOK,20251021,130700,10.044,10.044,10.044,10.044
USDNOK,20251021,130800,10.044,10.045,10.044,10.045
USDNOK,20251021,130900,10.044,10.044,10.043,10.043
USDNOK,20251021,131000,10.044,10.044,10.044,10.044
USDNOK,20251021,131100,10.043,10.043,10.043,10.043
USDNOK,20251021,131200,10.043,10.043,10.041,10.041
USDNOK,20251021,131300,10.040,10.040,10.040,10.040
USDNOK,20251021,131400,10.040,10.040,10.039,10.039
USDNOK,20251021,131500,10.040,10.040,10.038,10.038
USDNOK,20251021,131600,10.039,10.039,10.037,10.037
USDNOK,20251021,131700,10.036,10.036,10.035,10.035
USDNOK,20251021,131800,10.036,10.037,10.036,10.036
USDNOK,20251021,131900,10.036,10.037,10.036,10.037
USDNOK,20251021,132000,10.038,10.041,10.038,10.041
USDNOK,20251021,132100,10.040,10.040,10.038,10.040
USDNOK,20251021,132200,10.040,10.040,10.040,10.040
USDNOK,20251021,132300,10.039,10.039,10.039,10.039
USDNOK,20251021,132400,10.040,10.040,10.040,10.040
USDNOK,20251021,132500,10.039,10.039,10.038,10.039
USDNOK,20251021,132600,10.039,10.039,10.039,10.039
USDNOK,20251021,132700,10.040,10.040,10.040,10.040
USDNOK,20251021,132800,10.041,10.041,10.040,10.041
USDNOK,20251021,132900,10.040,10.041,10.039,10.039
USDNOK,20251021,133000,10.040,10.040,10.038,10.038
USDNOK,20251021,133100,10.039,10.039,10.039,10.039
USDNOK,20251021,133200,10.040,10.041,10.038,10.038
USDNOK,20251021,133300,10.038,10.039,10.038,10.039
USDNOK,20251021,133400,10.038,10.039,10.038,10.038
USDNOK,20251021,133500,10.038,10.039,10.038,10.039
USDNOK,20251021,133600,10.038,10.039,10.038,10.038
USDNOK,20251021,133700,10.037,10.037,10.036,10.037
USDNOK,20251021,133800,10.038,10.039,10.038,10.039
USDNOK,20251021,133900,10.038,10.038,10.037,10.037
USDNOK,20251021,134000,10.038,10.039,10.038,10.039
USDNOK,20251021,134100,10.040,10.041,10.039,10.039
USDNOK,20251021,134200,10.040,10.040,10.040,10.040
USDNOK,20251021,134300,10.041,10.041,10.041,10.041
USDNOK,20251021,134400,10.042,10.043,10.042,10.043
USDNOK,20251021,134500,10.043,10.043,10.042,10.043
USDNOK,20251021,134600,10.042,10.042,10.041,10.041
USDNOK,20251021,134700,10.041,10.041,10.041,10.041
USDNOK,20251021,134800,10.042,10.043,10.042,10.042
USDNOK,20251021,134900,10.043,10.043,10.039,10.039
USDNOK,20251021,135000,10.040,10.041,10.040,10.041
USDNOK,20251021,135100,10.042,10.042,10.042,10.042
USDNOK,20251021,135200,10.043,10.043,10.042,10.042
USDNOK,20251021,135300,10.043,10.043,10.042,10.042
USDNOK,20251021,135400,10.043,10.045,10.043,10.045
USDNOK,20251021,135500,10.046,10.047,10.046,10.047
USDNOK,20251021,135600,10.048,10.050,10.047,10.047
USDNOK,20251021,135700,10.046,10.047,10.046,10.047
USDNOK,20251021,135800,10.048,10.049,10.048,10.048
USDNOK,20251021,135900,10.049,10.050,10.048,10.050
USDNOK,20251021,140000,10.049,10.049,10.047,10.047
USDNOK,20251021,140100,10.046,10.049,10.044,10.047
USDNOK,20251021,140200,10.048,10.049,10.046,10.046
USDNOK,20251021,140300,10.047,10.050,10.047,10.048
USDNOK,20251021,140400,10.049,10.049,10.046,10.046
USDNOK,20251021,140500,10.047,10.049,10.047,10.049
USDNOK,20251021,140600,10.048,10.048,10.048,10.048
USDNOK,20251021,140700,10.047,10.047,10.047,10.047
USDNOK,20251021,140800,10.048,10.050,10.048,10.049
USDNOK,20251021,140900,10.050,10.050,10.048,10.048
USDNOK,20251021,141000,10.049,10.050,10.049,10.050
USDNOK,20251021,141100,10.051,10.051,10.046,10.049
USDNOK,20251021,141200,10.050,10.052,10.050,10.051
USDNOK,20251021,141300,10.052,10.052,10.049,10.049
USDNOK,20251021,141400,10.048,10.050,10.048,10.050
USDNOK,20251021,141500,10.051,10.052,10.051,10.051
USDNOK,20251021,141600,10.050,10.050,10.049,10.049
USDNOK,20251021,141700,10.048,10.049,10.048,10.049
USDNOK,20251021,141800,10.049,10.050,10.048,10.049
USDNOK,20251021,141900,10.050,10.050,10.049,10.049
USDNOK,20251021,142000,10.050,10.050,10.050,10.050
USDNOK,20251021,142100,10.049,10.050,10.047,10.050
USDNOK,20251021,142200,10.049,10.049,10.048,10.049
USDNOK,20251021,142300,10.049,10.049,10.048,10.048
USDNOK,20251021,142400,10.049,10.049,10.049,10.049
USDNOK,20251021,142500,10.050,10.050,10.049,10.049
USDNOK,20251021,142600,10.048,10.049,10.047,10.049
USDNOK,20251021,142700,10.050,10.051,10.050,10.051
USDNOK,20251021,142800,10.052,10.053,10.052,10.053
USDNOK,20251021,142900,10.052,10.052,10.051,10.051
USDNOK,20251021,143000,10.051,10.051,10.051,10.051
USDNOK,20251021,143100,10.052,10.052,10.048,10.048
USDNOK,20251021,143200,10.047,10.047,10.045,10.045
USDNOK,20251021,143300,10.046,10.048,10.046,10.048
USDNOK,20251021,143400,10.049,10.050,10.049,10.049
USDNOK,20251021,143500,10.048,10.049,10.047,10.048
USDNOK,20251021,143600,10.047,10.048,10.046,10.048
USDNOK,20251021,143700,10.047,10.047,10.045,10.045
USDNOK,20251021,143800,10.046,10.046,10.044,10.044
USDNOK,20251021,143900,10.045,10.046,10.044,10.046
USDNOK,20251021,144000,10.047,10.047,10.045,10.045
USDNOK,20251021,144100,10.046,10.048,10.046,10.048
USDNOK,20251021,144200,10.049,10.049,10.048,10.048
USDNOK,20251021,144300,10.049,10.049,10.047,10.047
USDNOK,20251021,144400,10.048,10.049,10.047,10.049
USDNOK,20251021,144500,10.050,10.050,10.048,10.048
USDNOK,20251021,144600,10.047,10.049,10.047,10.049
USDNOK,20251021,144700,10.049,10.050,10.049,10.050
USDNOK,20251021,144800,10.049,10.049,10.046,10.046
USDNOK,20251021,144900,10.047,10.047,10.046,10.047
USDNOK,20251021,145000,10.048,10.048,10.047,10.048
USDNOK,20251021,145100,10.049,10.049,10.047,10.048
USDNOK,20251021,145200,10.047,10.048,10.047,10.048
USDNOK,20251021,145300,10.048,10.048,10.044,10.045
USDNOK,20251021,145400,10.044,10.045,10.044,10.044
USDNOK,20251021,145500,10.043,10.045,10.042,10.043
USDNOK,20251021,145600,10.042,10.042,10.039,10.039
USDNOK,20251021,145700,10.040,10.040,10.039,10.040
USDNOK,20251021,145800,10.039,10.039,10.036,10.037
USDNOK,20251021,145900,10.038,10.039,10.038,10.038
USDNOK,20251021,150000,10.037,10.039,10.037,10.038
USDNOK,20251021,150100,10.039,10.040,10.039,10.040
USDNOK,20251021,150200,10.039,10.041,10.039,10.040
USDNOK,20251021,150300,10.041,10.041,10.038,10.039
USDNOK,20251021,150400,10.038,10.040,10.038,10.040
USDNOK,20251021,150500,10.040,10.041,10.039,10.041
USDNOK,20251021,150600,10.040,10.046,10.040,10.045
USDNOK,20251021,150700,10.046,10.047,10.043,10.047
USDNOK,20251021,150800,10.048,10.048,10.046,10.048
USDNOK,20251021,150900,10.049,10.050,10.048,10.049
USDNOK,20251021,151000,10.048,10.050,10.048,10.049
USDNOK,20251021,151100,10.050,10.050,10.048,10.049
USDNOK,20251021,151200,10.050,10.050,10.049,10.050
USDNOK,20251021,151300,10.049,10.050,10.048,10.050
USDNOK,20251021,151400,10.049,10.051,10.049,10.050
USDNOK,20251021,151500,10.049,10.050,10.049,10.049
USDNOK,20251021,151600,10.050,10.051,10.049,10.049
USDNOK,20251021,151700,10.050,10.050,10.046,10.047
USDNOK,20251021,151800,10.048,10.051,10.048,10.049
USDNOK,20251021,151900,10.050,10.052,10.050,10.052
USDNOK,20251021,152000,10.051,10.052,10.050,10.051
USDNOK,20251021,152100,10.050,10.053,10.050,10.053
USDNOK,20251021,152200,10.052,10.053,10.052,10.052
USDNOK,20251021,152300,10.051,10.052,10.050,10.050
USDNOK,20251021,152400,10.051,10.052,10.051,10.052
USDNOK,20251021,152500,10.051,10.054,10.051,10.054
USDNOK,20251021,152600,10.055,10.056,10.055,10.056
USDNOK,20251021,152700,10.056,10.057,10.056,10.057
USDNOK,20251021,152800,10.056,10.056,10.054,10.054
USDNOK,20251021,152900,10.055,10.055,10.054,10.054
USDNOK,20251021,153000,10.053,10.055,10.053,10.055
USDNOK,20251021,153100,10.056,10.057,10.055,10.055
USDNOK,20251021,153200,10.056,10.057,10.054,10.054
USDNOK,20251021,153300,10.055,10.055,10.054,10.055
USDNOK,20251021,153400,10.056,10.058,10.056,10.058
USDNOK,20251021,153500,10.057,10.060,10.057,10.059
USDNOK,20251021,153600,10.060,10.060,10.058,10.059
USDNOK,20251021,153700,10.060,10.061,10.059,10.061
USDNOK,20251021,153800,10.060,10.061,10.056,10.057
USDNOK,20251021,153900,10.058,10.058,10.054,10.056
USDNOK,20251021,154000,10.057,10.060,10.057,10.060
USDNOK,20251021,154100,10.059,10.060,10.059,10.060
USDNOK,20251021,154200,10.059,10.062,10.059,10.062
USDNOK,20251021,154300,10.063,10.064,10.063,10.064
USDNOK,20251021,154400,10.064,10.065,10.064,10.065
USDNOK,20251021,154500,10.064,10.065,10.064,10.064
USDNOK,20251021,154600,10.064,10.065,10.063,10.064
USDNOK,20251021,154700,10.065,10.067,10.065,10.067
USDNOK,20251021,154800,10.068,10.069,10.067,10.069
USDNOK,20251021,154900,10.070,10.071,10.070,10.071
USDNOK,20251021,155000,10.072,10.074,10.071,10.071
USDNOK,20251021,155100,10.070,10.072,10.070,10.072
USDNOK,20251021,155200,10.073,10.073,10.072,10.072
USDNOK,20251021,155300,10.071,10.072,10.071,10.071
USDNOK,20251021,155400,10.072,10.072,10.071,10.071
USDNOK,20251021,155500,10.072,10.072,10.070,10.070
USDNOK,20251021,155600,10.069,10.072,10.069,10.071
USDNOK,20251021,155700,10.070,10.071,10.067,10.068
USDNOK,20251021,155800,10.067,10.069,10.066,10.069
USDNOK,20251021,155900,10.068,10.068,10.063,10.064
USDNOK,20251021,160000,10.065,10.065,10.063,10.065
USDNOK,20251021,160100,10.066,10.066,10.063,10.065
USDNOK,20251021,160200,10.066,10.067,10.062,10.062
USDNOK,20251021,160300,10.063,10.065,10.063,10.064
USDNOK,20251021,160400,10.065,10.066,10.064,10.065
USDNOK,20251021,160500,10.064,10.065,10.062,10.063
USDNOK,20251021,160600,10.064,10.064,10.062,10.062
USDNOK,20251021,160700,10.061,10.061,10.059,10.059
USDNOK,20251021,160800,10.060,10.061,10.058,10.059
USDNOK,20251021,160900,10.058,10.061,10.058,10.059
USDNOK,20251021,161000,10.060,10.061,10.060,10.060
USDNOK,20251021,161100,10.061,10.061,10.057,10.057
USDNOK,20251021,161200,10.058,10.060,10.057,10.059
USDNOK,20251021,161300,10.060,10.060,10.058,10.058
USDNOK,20251021,161400,10.057,10.057,10.055,10.055
USDNOK,20251021,161500,10.056,10.056,10.053,10.054
USDNOK,20251021,161600,10.055,10.056,10.054,10.056
USDNOK,20251021,161700,10.055,10.055,10.054,10.054
USDNOK,20251021,161800,10.053,10.054,10.053,10.054
USDNOK,20251021,161900,10.053,10.054,10.053,10.054
USDNOK,20251021,162000,10.053,10.054,10.052,10.053
USDNOK,20251021,162100,10.052,10.053,10.051,10.053
USDNOK,20251021,162200,10.052,10.052,10.051,10.052
USDNOK,20251021,162300,10.051,10.051,10.049,10.049
USDNOK,20251021,162400,10.048,10.049,10.048,10.049
USDNOK,20251021,162500,10.050,10.050,10.049,10.049
USDNOK,20251021,162600,10.050,10.051,10.049,10.050
USDNOK,20251021,162700,10.050,10.050,10.050,10.050
USDNOK,20251021,162800,10.051,10.051,10.050,10.050
USDNOK,20251021,162900,10.050,10.053,10.050,10.052
USDNOK,20251021,163000,10.053,10.054,10.053,10.054
USDNOK,20251021,163100,10.055,10.055,10.054,10.055
USDNOK,20251021,163200,10.056,10.056,10.054,10.055
USDNOK,20251021,163300,10.054,10.055,10.053,10.055
USDNOK,20251021,163400,10.056,10.060,10.056,10.059
USDNOK,20251021,163500,10.058,10.058,10.056,10.056
USDNOK,20251021,163600,10.057,10.057,10.056,10.057
USDNOK,20251021,163700,10.056,10.057,10.056,10.056
USDNOK,20251021,163800,10.057,10.057,10.056,10.056
USDNOK,20251021,163900,10.055,10.058,10.055,10.058
USDNOK,20251021,164000,10.057,10.061,10.057,10.060
USDNOK,20251021,164100,10.059,10.060,10.059,10.060
USDNOK,20251021,164200,10.061,10.061,10.059,10.060
USDNOK,20251021,164300,10.061,10.062,10.061,10.062
USDNOK,20251021,164400,10.063,10.065,10.063,10.065
USDNOK,20251021,164500,10.066,10.067,10.065,10.067
USDNOK,20251021,164600,10.066,10.068,10.066,10.066
USDNOK,20251021,164700,10.065,10.065,10.062,10.062
USDNOK,20251021,164800,10.061,10.062,10.060,10.060
USDNOK,20251021,164900,10.059,10.059,10.057,10.059
USDNOK,20251021,165000,10.058,10.059,10.057,10.059
USDNOK,20251021,165100,10.060,10.060,10.058,10.058
USDNOK,20251021,165200,10.059,10.059,10.058,10.058
USDNOK,20251021,165300,10.057,10.058,10.057,10.058
USDNOK,20251021,165400,10.057,10.059,10.057,10.059
USDNOK,20251021,165500,10.058,10.058,10.056,10.056
USDNOK,20251021,165600,10.057,10.059,10.056,10.058
USDNOK,20251021,165700,10.057,10.057,10.056,10.056
USDNOK,20251021,165800,10.055,10.056,10.054,10.054
USDNOK,20251021,165900,10.055,10.056,10.055,10.056
USDNOK,20251021,170000,10.055,10.055,10.055,10.055
USDNOK,20251021,170100,10.055,10.055,10.054,10.055
USDNOK,20251021,170200,10.054,10.054,10.052,10.052
USDNOK,20251021,170300,10.051,10.053,10.051,10.053
USDNOK,20251021,170400,10.052,10.052,10.051,10.051
USDNOK,20251021,170500,10.050,10.050,10.048,10.048
USDNOK,20251021,170600,10.049,10.049,10.046,10.046
USDNOK,20251021,170700,10.045,10.045,10.043,10.045
USDNOK,20251021,170800,10.044,10.045,10.044,10.044
USDNOK,20251021,170900,10.045,10.046,10.045,10.045
USDNOK,20251021,171000,10.046,10.046,10.045,10.046
USDNOK,20251021,171100,10.045,10.045,10.044,10.044
USDNOK,20251021,171200,10.043,10.044,10.042,10.043
USDNOK,20251021,171300,10.044,10.044,10.044,10.044
USDNOK,20251021,171400,10.044,10.045,10.043,10.043
USDNOK,20251021,171500,10.044,10.044,10.043,10.044
USDNOK,20251021,171600,10.045,10.047,10.045,10.046
USDNOK,20251021,171700,10.045,10.048,10.045,10.047
USDNOK,20251021,171800,10.048,10.048,10.045,10.046
USDNOK,20251021,171900,10.045,10.047,10.045,10.047
USDNOK,20251021,172000,10.046,10.046,10.044,10.044
USDNOK,20251021,172100,10.045,10.047,10.045,10.046
USDNOK,20251021,172200,10.047,10.047,10.044,10.044
USDNOK,20251021,172300,10.045,10.046,10.045,10.046
USDNOK,20251021,172400,10.045,10.045,10.045,10.045
USDNOK,20251021,172500,10.045,10.046,10.045,10.046
USDNOK,20251021,172600,10.045,10.045,10.044,10.045
USDNOK,20251021,172700,10.044,10.044,10.042,10.042
USDNOK,20251021,172800,10.043,10.043,10.042,10.042
USDNOK,20251021,172900,10.042,10.042,10.041,10.041
USDNOK,20251021,173000,10.041,10.042,10.041,10.042
USDNOK,20251021,173100,10.041,10.042,10.041,10.042
USDNOK,20251021,173200,10.043,10.044,10.043,10.044
USDNOK,20251021,173300,10.045,10.045,10.044,10.045
USDNOK,20251021,173400,10.046,10.046,10.046,10.046
USDNOK,20251021,173500,10.045,10.045,10.045,10.045
USDNOK,20251021,173600,10.046,10.047,10.046,10.047
USDNOK,20251021,173700,10.047,10.047,10.047,10.047
USDNOK,20251021,173800,10.047,10.047,10.047,10.047
USDNOK,20251021,173900,10.047,10.048,10.047,10.047
USDNOK,20251021,174000,10.047,10.047,10.047,10.047
USDNOK,20251021,174100,10.048,10.048,10.047,10.047
USDNOK,20251021,174200,10.047,10.047,10.047,10.047
USDNOK,20251021,174300,10.047,10.047,10.047,10.047
USDNOK,20251021,174400,10.047,10.047,10.046,10.046
USDNOK,20251021,174500,10.046,10.046,10.046,10.046
USDNOK,20251021,174600,10.045,10.045,10.044,10.044
USDNOK,20251021,174700,10.044,10.044,10.043,10.043
USDNOK,20251021,174800,10.044,10.044,10.039,10.039
USDNOK,20251021,174900,10.040,10.041,10.040,10.040
USDNOK,20251021,175000,10.040,10.042,10.040,10.042
USDNOK,20251021,175100,10.041,10.042,10.041,10.042
USDNOK,20251021,175200,10.042,10.042,10.041,10.041
USDNOK,20251021,175300,10.042,10.042,10.041,10.041
USDNOK,20251021,175400,10.041,10.042,10.041,10.041
USDNOK,20251021,175500,10.042,10.042,10.042,10.042
USDNOK,20251021,175600,10.043,10.043,10.042,10.042
USDNOK,20251021,175700,10.043,10.043,10.043,10.043
USDNOK,20251021,175800,10.042,10.042,10.042,10.042
USDNOK,20251021,175900,10.043,10.043,10.042,10.042
USDNOK,20251021,180000,10.042,10.042,10.042,10.042
USDNOK,20251021,180100,10.041,10.042,10.037,10.037
USDNOK,20251021,180200,10.036,10.037,10.033,10.036
USDNOK,20251021,180300,10.037,10.037,10.035,10.035
USDNOK,20251021,180400,10.034,10.035,10.033,10.034
USDNOK,20251021,180500,10.035,10.036,10.035,10.035
USDNOK,20251021,180600,10.034,10.034,10.033,10.033
USDNOK,20251021,180700,10.034,10.035,10.034,10.035
USDNOK,20251021,180800,10.036,10.036,10.032,10.032
USDNOK,20251021,180900,10.031,10.031,10.031,10.031
USDNOK,20251021,181000,10.032,10.032,10.032,10.032
USDNOK,20251021,181100,10.033,10.035,10.033,10.035
USDNOK,20251021,181200,10.036,10.038,10.036,10.037
USDNOK,20251021,181300,10.036,10.036,10.036,10.036
USDNOK,20251021,181400,10.035,10.035,10.032,10.032
USDNOK,20251021,181500,10.033,10.033,10.033,10.033
USDNOK,20251021,181600,10.034,10.036,10.034,10.036
USDNOK,20251021,181700,10.037,10.037,10.036,10.036
USDNOK,20251021,181800,10.037,10.038,10.037,10.038
USDNOK,20251021,181900,10.037,10.037,10.036,10.036
USDNOK,20251021,182000,10.037,10.037,10.036,10.036
USDNOK,20251021,182100,10.035,10.036,10.035,10.036
USDNOK,20251021,182200,10.035,10.036,10.034,10.036
USDNOK,20251021,182300,10.035,10.035,10.035,10.035
USDNOK,20251021,182400,10.035,10.036,10.035,10.036
USDNOK,20251021,182500,10.037,10.037,10.037,10.037
USDNOK,20251021,182600,10.038,10.038,10.036,10.036
USDNOK,20251021,182700,10.037,10.037,10.037,10.037
USDNOK,20251021,182800,10.037,10.037,10.037,10.037
USDNOK,20251021,182900,10.037,10.037,10.036,10.036
USDNOK,20251021,183000,10.037,10.037,10.037,10.037
USDNOK,20251021,183100,10.037,10.037,10.037,10.037
USDNOK,20251021,183200,10.037,10.037,10.035,10.035
USDNOK,20251021,183300,10.036,10.036,10.036,10.036
USDNOK,20251021,183400,10.037,10.037,10.036,10.037
USDNOK,20251021,183500,10.036,10.037,10.036,10.037
USDNOK,20251021,183600,10.038,10.039,10.038,10.039
USDNOK,20251021,183700,10.039,10.039,10.039,10.039
USDNOK,20251021,183800,10.040,10.040,10.040,10.040
USDNOK,20251021,183900,10.040,10.040,10.036,10.036
USDNOK,20251021,184000,10.037,10.038,10.037,10.038
USDNOK,20251021,184100,10.037,10.038,10.037,10.038
USDNOK,20251021,184200,10.039,10.040,10.039,10.040
USDNOK,20251021,184300,10.039,10.039,10.039,10.039
USDNOK,20251021,184400,10.039,10.039,10.039,10.039
USDNOK,20251021,184500,10.038,10.038,10.037,10.037
USDNOK,20251021,184600,10.038,10.039,10.038,10.039
USDNOK,20251021,184700,10.040,10.040,10.039,10.039
USDNOK,20251021,184800,10.039,10.039,10.039,10.039
USDNOK,20251021,184900,10.038,10.039,10.038,10.039
USDNOK,20251021,185000,10.038,10.039,10.038,10.038
USDNOK,20251021,185100,10.039,10.039,10.038,10.039
USDNOK,20251021,185200,10.040,10.041,10.040,10.041
USDNOK,20251021,185300,10.042,10.045,10.042,10.044
USDNOK,20251021,185400,10.043,10.043,10.043,10.043
USDNOK,20251021,185500,10.043,10.044,10.043,10.044
USDNOK,20251021,185600,10.043,10.044,10.043,10.044
USDNOK,20251021,185700,10.043,10.045,10.043,10.044
USDNOK,20251021,185800,10.043,10.045,10.043,10.045
USDNOK,20251021,185900,10.044,10.046,10.044,10.046
USDNOK,20251021,190000,10.047,10.049,10.047,10.048
USDNOK,20251021,190100,10.049,10.050,10.049,10.049
USDNOK,20251021,190200,10.050,10.053,10.050,10.053
USDNOK,20251021,190300,10.054,10.056,10.054,10.056
USDNOK,20251021,190400,10.055,10.057,10.055,10.057
USDNOK,20251021,190500,10.056,10.056,10.054,10.054
USDNOK,20251021,190600,10.055,10.055,10.055,10.055
USDNOK,20251021,190700,10.055,10.055,10.054,10.054
USDNOK,20251021,190800,10.055,10.055,10.053,10.053
USDNOK,20251021,190900,10.052,10.053,10.052,10.052
USDNOK,20251021,191000,10.053,10.053,10.053,10.053
USDNOK,20251021,191100,10.053,10.053,10.051,10.051
USDNOK,20251021,191200,10.052,10.052,10.052,10.052
USDNOK,20251021,191300,10.051,10.051,10.051,10.051
USDNOK,20251021,191400,10.051,10.051,10.050,10.050
USDNOK,20251021,191500,10.049,10.052,10.049,10.052
USDNOK,20251021,191600,10.052,10.052,10.052,10.052
USDNOK,20251021,191700,10.052,10.052,10.052,10.052
USDNOK,20251021,191800,10.051,10.051,10.051,10.051
USDNOK,20251021,191900,10.051,10.053,10.051,10.053
USDNOK,20251021,192000,10.052,10.052,10.052,10.052
USDNOK,20251021,192100,10.052,10.052,10.052,10.052
USDNOK,20251021,192200,10.052,10.054,10.052,10.054
USDNOK,20251021,192300,10.055,10.055,10.055,10.055
USDNOK,20251021,192400,10.056,10.056,10.054,10.054
USDNOK,20251021,192500,10.054,10.054,10.054,10.054
USDNOK,20251021,192600,10.053,10.054,10.053,10.053
USDNOK,20251021,192700,10.053,10.053,10.053,10.053
USDNOK,20251021,192800,10.053,10.053,10.053,10.053
USDNOK,20251021,192900,10.053,10.054,10.053,10.054
USDNOK,20251021,193000,10.054,10.054,10.054,10.054
USDNOK,20251021,193100,10.055,10.055,10.054,10.054
USDNOK,20251021,193200,10.055,10.055,10.054,10.054
USDNOK,20251021,193300,10.054,10.055,10.054,10.055
USDNOK,20251021,193400,10.055,10.055,10.055,10.055
USDNOK,20251021,193500,10.055,10.055,10.054,10.054
USDNOK,20251021,193600,10.055,10.055,10.054,10.054
USDNOK,20251021,193700,10.054,10.054,10.054,10.054
USDNOK,20251021,193800,10.055,10.055,10.055,10.055
USDNOK,20251021,193900,10.055,10.055,10.055,10.055
USDNOK,20251021,194000,10.055,10.055,10.055,10.055
USDNOK,20251021,194100,10.056,10.056,10.055,10.055
USDNOK,20251021,194200,10.055,10.055,10.055,10.055
USDNOK,20251021,194300,10.055,10.055,10.055,10.055
USDNOK,20251021,194400,10.055,10.055,10.055,10.055
USDNOK,20251021,194500,10.055,10.055,10.055,10.055
USDNOK,20251021,194600,10.056,10.056,10.055,10.055
USDNOK,20251021,194700,10.055,10.055,10.055,10.055
USDNOK,20251021,194800,10.055,10.055,10.055,10.055
USDNOK,20251021,194900,10.055,10.055,10.055,10.055
USDNOK,20251021,195000,10.055,10.055,10.055,10.055
USDNOK,20251021,195100,10.056,10.057,10.056,10.057
USDNOK,20251021,195200,10.058,10.058,10.057,10.057
USDNOK,20251021,195300,10.056,10.058,10.056,10.058
USDNOK,20251021,195400,10.057,10.057,10.057,10.057
USDNOK,20251021,195500,10.057,10.057,10.056,10.056
USDNOK,20251021,195600,10.056,10.057,10.056,10.057
USDNOK,20251021,195700,10.057,10.057,10.057,10.057
USDNOK,20251021,195800,10.056,10.056,10.056,10.056
USDNOK,20251021,195900,10.056,10.056,10.055,10.055
USDNOK,20251021,200000,10.055,10.055,10.055,10.055
USDNOK,20251021,200100,10.054,10.054,10.053,10.053
USDNOK,20251021,200200,10.052,10.052,10.052,10.052
USDNOK,20251021,200300,10.052,10.053,10.052,10.053
USDNOK,20251021,200400,10.054,10.054,10.054,10.054
USDNOK,20251021,200500,10.055,10.055,10.054,10.054
USDNOK,20251021,200600,10.054,10.054,10.053,10.053
USDNOK,20251021,200700,10.053,10.053,10.053,10.053
USDNOK,20251021,200800,10.052,10.052,10.052,10.052
USDNOK,20251021,200900,10.052,10.052,10.052,10.052
USDNOK,20251021,201000,10.052,10.053,10.052,10.053
USDNOK,20251021,201100,10.053,10.053,10.053,10.053
USDNOK,20251021,201200,10.053,10.053,10.053,10.053
USDNOK,20251021,201300,10.053,10.053,10.053,10.053
USDNOK,20251021,201400,10.053,10.053,10.053,10.053
USDNOK,20251021,201500,10.052,10.052,10.052,10.052
USDNOK,20251021,201600,10.052,10.052,10.052,10.052
USDNOK,20251021,201700,10.052,10.052,10.052,10.052
USDNOK,20251021,201800,10.052,10.053,10.052,10.053
USDNOK,20251021,201900,10.053,10.053,10.053,10.053
USDNOK,20251021,202000,10.053,10.054,10.053,10.054
USDNOK,20251021,202100,10.054,10.054,10.054,10.054
USDNOK,20251021,202200,10.054,10.054,10.054,10.054
USDNOK,20251021,202300,10.055,10.055,10.055,10.055
USDNOK,20251021,202400,10.055,10.055,10.055,10.055
USDNOK,20251021,202500,10.055,10.055,10.054,10.054
USDNOK,20251021,202600,10.054,10.054,10.054,10.054
USDNOK,20251021,202700,10.053,10.053,10.053,10.053
USDNOK,20251021,202800,10.053,10.054,10.053,10.054
USDNOK,20251021,202900,10.054,10.054,10.054,10.054
USDNOK,20251021,203000,10.054,10.054,10.054,10.054
USDNOK,20251021,203100,10.053,10.054,10.053,10.053
USDNOK,20251021,203200,10.053,10.053,10.052,10.052
USDNOK,20251021,203300,10.052,10.052,10.052,10.052
USDNOK,20251021,203400,10.051,10.051,10.051,10.051
USDNOK,20251021,203500,10.051,10.051,10.051,10.051
USDNOK,20251021,203600,10.051,10.051,10.051,10.051
USDNOK,20251021,203700,10.051,10.052,10.051,10.052
USDNOK,20251021,203800,10.053,10.053,10.052,10.052
USDNOK,20251021,203900,10.052,10.052,10.052,10.052
USDNOK,20251021,204000,10.052,10.052,10.052,10.052
USDNOK,20251021,204100,10.052,10.052,10.051,10.051
USDNOK,20251021,204200,10.052,10.052,10.052,10.052
USDNOK,20251021,204300,10.052,10.052,10.052,10.052
USDNOK,20251021,204400,10.053,10.053,10.053,10.053
USDNOK,20251021,204500,10.052,10.053,10.052,10.053
USDNOK,20251021,204600,10.053,10.053,10.053,10.053
USDNOK,20251021,204700,10.054,10.054,10.053,10.053
USDNOK,20251021,204800,10.054,10.054,10.053,10.053
USDNOK,20251021,204900,10.052,10.052,10.052,10.052
USDNOK,20251021,205000,10.052,10.052,10.052,10.052
USDNOK,20251021,205100,10.052,10.052,10.052,10.052
USDNOK,20251021,205200,10.052,10.052,10.052,10.052
USDNOK,20251021,205300,10.052,10.053,10.052,10.053
USDNOK,20251021,205400,10.053,10.053,10.053,10.053
USDNOK,20251021,205500,10.054,10.054,10.054,10.054
USDNOK,20251021,205600,10.054,10.054,10.054,10.054
USDNOK,20251021,205700,10.053,10.053,10.053,10.053
USDNOK,20251021,205800,10.053,10.053,10.053,10.053
USDNOK,20251021,205900,10.053,10.053,10.053,10.053
USDNOK,20251021,210000,10.052,10.052,10.052,10.052
USDNOK,20251021,210100,10.053,10.054,10.053,10.053
USDNOK,20251021,210200,10.054,10.054,10.052,10.052
USDNOK,20251021,210300,10.052,10.052,10.052,10.052
USDNOK,20251021,210400,10.052,10.052,10.052,10.052
USDNOK,20251021,210500,10.052,10.052,10.052,10.052
USDNOK,20251021,210600,10.053,10.053,10.053,10.053
USDNOK,20251021,210700,10.053,10.053,10.053,10.053
USDNOK,20251021,210800,10.053,10.053,10.053,10.053
USDNOK,20251021,210900,10.053,10.053,10.052,10.052
USDNOK,20251021,211000,10.053,10.053,10.053,10.053
USDNOK,20251021,211100,10.054,10.054,10.054,10.054
USDNOK,20251021,211200,10.054,10.054,10.053,10.053
USDNOK,20251021,211300,10.053,10.053,10.053,10.053
USDNOK,20251021,211400,10.053,10.053,10.053,10.053
USDNOK,20251021,211500,10.053,10.053,10.053,10.053
USDNOK,20251021,211600,10.053,10.053,10.053,10.053
USDNOK,20251021,211700,10.053,10.053,10.053,10.053
USDNOK,20251021,211800,10.053,10.053,10.053,10.053
USDNOK,20251021,211900,10.053,10.053,10.053,10.053
USDNOK,20251021,212000,10.053,10.053,10.052,10.052
USDNOK,20251021,212100,10.052,10.052,10.052,10.052
USDNOK,20251021,212200,10.052,10.052,10.052,10.052
USDNOK,20251021,212300,10.052,10.052,10.052,10.052
USDNOK,20251021,212400,10.052,10.053,10.052,10.053
USDNOK,20251021,212500,10.053,10.053,10.053,10.053
USDNOK,20251021,212600,10.054,10.054,10.054,10.054
USDNOK,20251021,212700,10.055,10.055,10.055,10.055
USDNOK,20251021,212800,10.055,10.056,10.055,10.056
USDNOK,20251021,212900,10.055,10.055,10.055,10.055
USDNOK,20251021,213000,10.055,10.056,10.055,10.056
USDNOK,20251021,213100,10.056,10.056,10.056,10.056
USDNOK,20251021,213200,10.056,10.056,10.056,10.056
USDNOK,20251021,213300,10.055,10.056,10.055,10.055
USDNOK,20251021,213400,10.055,10.055,10.055,10.055
USDNOK,20251021,213500,10.055,10.055,10.055,10.055
USDNOK,20251021,213600,10.055,10.055,10.055,10.055
USDNOK,20251021,213700,10.054,10.055,10.054,10.055
USDNOK,20251021,213800,10.055,10.055,10.055,10.055
USDNOK,20251021,213900,10.055,10.055,10.055,10.055
USDNOK,20251021,214000,10.055,10.055,10.055,10.055
USDNOK,20251021,214100,10.056,10.056,10.055,10.055
USDNOK,20251021,214200,10.055,10.055,10.055,10.055
USDNOK,20251021,214300,10.056,10.056,10.055,10.055
USDNOK,20251021,214400,10.055,10.056,10.055,10.055
USDNOK,20251021,214500,10.054,10.054,10.054,10.054
USDNOK,20251021,214600,10.054,10.055,10.054,10.054
USDNOK,20251021,214700,10.054,10.054,10.054,10.054
USDNOK,20251021,214800,10.054,10.054,10.054,10.054
USDNOK,20251021,214900,10.054,10.054,10.054,10.054
USDNOK,20251021,215000,10.054,10.054,10.054,10.054
USDNOK,20251021,215100,10.054,10.054,10.054,10.054
USDNOK,20251021,215200,10.054,10.054,10.054,10.054
USDNOK,20251021,215300,10.054,10.054,10.054,10.054
USDNOK,20251021,215400,10.053,10.053,10.053,10.053
USDNOK,20251021,215500,10.053,10.053,10.053,10.053
USDNOK,20251021,215600,10.053,10.054,10.053,10.054
USDNOK,20251021,215700,10.055,10.056,10.055,10.056
USDNOK,20251021,215800,10.057,10.057,10.056,10.057
USDNOK,20251021,215900,10.058,10.059,10.058,10.059
USDNOK,20251021,220000,10.059,10.060,10.059,10.060
USDNOK,20251021,220100,10.061,10.061,10.060,10.061
USDNOK,20251021,220200,10.060,10.061,10.060,10.060
USDNOK,20251021,220300,10.060,10.060,10.060,10.060
USDNOK,20251021,220400,10.061,10.061,10.061,10.061
USDNOK,20251021,220500,10.061,10.061,10.061,10.061
USDNOK,20251021,220600,10.060,10.060,10.060,10.060
USDNOK,20251021,220700,10.060,10.060,10.060,10.060
USDNOK,20251021,220800,10.060,10.061,10.060,10.061
USDNOK,20251021,220900,10.061,10.061,10.061,10.061
USDNOK,20251021,221000,10.061,10.061,10.061,10.061
USDNOK,20251021,221100,10.060,10.060,10.060,10.060
USDNOK,20251021,221200,10.060,10.060,10.060,10.060
USDNOK,20251021,221300,10.060,10.060,10.060,10.060
USDNOK,20251021,221400,10.060,10.060,10.060,10.060
USDNOK,20251021,221500,10.059,10.059,10.059,10.059
USDNOK,20251021,221600,10.060,10.060,10.059,10.060
USDNOK,20251021,221700,10.060,10.060,10.060,10.060
USDNOK,20251021,221800,10.060,10.060,10.060,10.060
USDNOK,20251021,221900,10.060,10.060,10.060,10.060
USDNOK,20251021,222000,10.060,10.060,10.060,10.060
USDNOK,20251021,222100,10.060,10.060,10.060,10.060
USDNOK,20251021,222200,10.060,10.060,10.060,10.060
USDNOK,20251021,222300,10.060,10.060,10.060,10.060
USDNOK,20251021,222400,10.060,10.060,10.060,10.060
USDNOK,20251021,222500,10.060,10.060,10.060,10.060
USDNOK,20251021,222600,10.061,10.062,10.060,10.061
USDNOK,20251021,222700,10.060,10.060,10.060,10.060
USDNOK,20251021,222800,10.060,10.060,10.060,10.060
USDNOK,20251021,222900,10.060,10.060,10.060,10.060
USDNOK,20251021,223000,10.060,10.061,10.060,10.060
USDNOK,20251021,223100,10.061,10.061,10.060,10.060
USDNOK,20251021,223200,10.060,10.060,10.060,10.060
USDNOK,20251021,223300,10.060,10.060,10.060,10.060
USDNOK,20251021,223400,10.060,10.060,10.060,10.060
USDNOK,20251021,223500,10.059,10.059,10.058,10.058
USDNOK,20251021,223600,10.058,10.058,10.058,10.058
USDNOK,20251021,223700,10.057,10.059,10.057,10.059
USDNOK,20251021,223800,10.059,10.059,10.059,10.059
USDNOK,20251021,223900,10.059,10.059,10.059,10.059
USDNOK,20251021,224000,10.060,10.060,10.059,10.059
USDNOK,20251021,224100,10.059,10.059,10.059,10.059
USDNOK,20251021,224200,10.059,10.059,10.059,10.059
USDNOK,20251021,224300,10.059,10.059,10.059,10.059
USDNOK,20251021,224400,10.059,10.059,10.059,10.059
USDNOK,20251021,224500,10.060,10.060,10.060,10.060
USDNOK,20251021,224600,10.060,10.061,10.060,10.060
USDNOK,20251021,224700,10.059,10.059,10.059,10.059
USDNOK,20251021,224800,10.059,10.059,10.059,10.059
USDNOK,20251021,224900,10.058,10.058,10.057,10.058
USDNOK,20251021,225000,10.057,10.059,10.057,10.059
USDNOK,20251021,225100,10.058,10.059,10.058,10.059
USDNOK,20251021,225200,10.059,10.059,10.058,10.059
USDNOK,20251021,225300,10.060,10.061,10.060,10.060
USDNOK,20251021,225400,10.059,10.060,10.059,10.060
USDNOK,20251021,225500,10.059,10.060,10.059,10.060
USDNOK,20251021,225600,10.059,10.059,10.058,10.058
USDNOK,20251021,225700,10.059,10.059,10.059,10.059
USDNOK,20251021,225800,10.058,10.058,10.058,10.058
USDNOK,20251021,225900,10.059,10.059,10.058,10.058
USDNOK,20251021,230000,10.059,10.060,10.059,10.059
USDNOK,20251021,230100,10.059,10.059,10.059,10.059
USDNOK,20251021,230200,10.059,10.059,10.059,10.059
USDNOK,20251021,230300,10.059,10.059,10.059,10.059
USDNOK,20251021,230400,10.066,10.066,10.064,10.064
USDNOK,20251021,230500,10.064,10.064,10.064,10.064
USDNOK,20251021,230600,10.065,10.066,10.065,10.066
USDNOK,20251021,230700,10.066,10.066,10.066,10.066
USDNOK,20251021,230800,10.067,10.067,10.066,10.067
USDNOK,20251021,230900,10.065,10.065,10.065,10.065
USDNOK,20251021,231000,10.065,10.065,10.062,10.062
USDNOK,20251021,231100,10.062,10.062,10.062,10.062
USDNOK,20251021,231200,10.062,10.062,10.062,10.062
USDNOK,20251021,231300,10.068,10.068,10.068,10.068
USDNOK,20251021,231400,10.068,10.068,10.066,10.066
USDNOK,20251021,231500,10.066,10.066,10.066,10.066
USDNOK,20251021,231600,10.066,10.066,10.066,10.066
USDNOK,20251021,231700,10.066,10.066,10.066,10.066
USDNOK,20251021,231800,10.066,10.066,10.066,10.066
USDNOK,20251021,231900,10.066,10.066,10.066,10.066
USDNOK,20251021,232000,10.066,10.066,10.066,10.066
USDNOK,20251021,232100,10.066,10.066,10.063,10.063
USDNOK,20251021,232200,10.063,10.063,10.063,10.063
USDNOK,20251021,232300,10.063,10.065,10.063,10.065
USDNOK,20251021,232400,10.064,10.066,10.064,10.065
USDNOK,20251021,232500,10.065,10.065,10.065,10.065
USDNOK,20251021,232600,10.065,10.065,10.061,10.061
USDNOK,20251021,232700,10.061,10.061,10.061,10.061
USDNOK,20251021,232800,10.064,10.064,10.064,10.064
USDNOK,20251021,232900,10.064,10.064,10.064,10.064
USDNOK,20251021,233000,10.064,10.064,10.064,10.064
USDNOK,20251021,233100,10.065,10.065,10.059,10.059
USDNOK,20251021,233200,10.062,10.062,10.058,10.058
USDNOK,20251021,233300,10.059,10.059,10.059,10.059
USDNOK,20251021,233400,10.059,10.061,10.059,10.061
USDNOK,20251021,233500,10.061,10.061,10.061,10.061
USDNOK,20251021,233600,10.061,10.062,10.061,10.061
USDNOK,20251021,233700,10.061,10.061,10.061,10.061
USDNOK,20251021,233800,10.061,10.061,10.061,10.061
USDNOK,20251021,233900,10.060,10.060,10.060,10.060
USDNOK,20251021,234000,10.060,10.060,10.060,10.060
USDNOK,20251021,234100,10.060,10.060,10.060,10.060
USDNOK,20251021,234200,10.060,10.060,10.060,10.060
USDNOK,20251021,234300,10.060,10.060,10.060,10.060
USDNOK,20251021,234400,10.060,10.060,10.060,10.060
USDNOK,20251021,234500,10.060,10.060,10.060,10.060
USDNOK,20251021,234600,10.060,10.060,10.060,10.060
USDNOK,20251021,234700,10.060,10.060,10.060,10.060
USDNOK,20251021,234800,10.060,10.060,10.060,10.060
USDNOK,20251021,234900,10.060,10.060,10.060,10.060
USDNOK,20251021,235000,10.060,10.060,10.060,10.060
USDNOK,20251021,235100,10.060,10.060,10.060,10.060
USDNOK,20251021,235200,10.060,10.060,10.059,10.059
USDNOK,20251021,235300,10.059,10.059,10.057,10.057
USDNOK,20251021,235400,10.060,10.060,10.057,10.059
USDNOK,20251021,235500,10.058,10.060,10.058,10.060
USDNOK,20251021,235600,10.059,10.059,10.059,10.059
USDNOK,20251021,235700,10.059,10.059,10.058,10.059
USDNOK,20251021,235800,10.059,10.060,10.059,10.059
USDNOK,20251021,235900,10.058,10.058,10.058,10.058
USDNOK,20251022,000000,10.058,10.058,10.058,10.058
USDPLN,20251021,000100,3.637,3.637,3.637,3.637
USDPLN,20251021,000200,3.637,3.637,3.637,3.637
USDPLN,20251021,000300,3.637,3.637,3.637,3.637
USDPLN,20251021,000400,3.637,3.637,3.637,3.637
USDPLN,20251021,000500,3.637,3.637,3.637,3.637
USDPLN,20251021,000600,3.637,3.637,3.637,3.637
USDPLN,20251021,000700,3.637,3.637,3.637,3.637
USDPLN,20251021,000800,3.637,3.637,3.637,3.637
USDPLN,20251021,000900,3.637,3.637,3.637,3.637
USDPLN,20251021,001000,3.637,3.637,3.636,3.636
USDPLN,20251021,001100,3.636,3.636,3.636,3.636
USDPLN,20251021,001200,3.636,3.636,3.636,3.636
USDPLN,20251021,001300,3.636,3.636,3.636,3.636
USDPLN,20251021,001400,3.636,3.636,3.636,3.636
USDPLN,20251021,001500,3.636,3.636,3.636,3.636
USDPLN,20251021,001600,3.636,3.636,3.636,3.636
USDPLN,20251021,001700,3.636,3.636,3.636,3.636
USDPLN,20251021,001800,3.636,3.636,3.636,3.636
USDPLN,20251021,001900,3.636,3.636,3.636,3.636
USDPLN,20251021,002000,3.636,3.636,3.636,3.636
USDPLN,20251021,002100,3.636,3.636,3.636,3.636
USDPLN,20251021,002200,3.636,3.636,3.636,3.636
USDPLN,20251021,002300,3.636,3.636,3.636,3.636
USDPLN,20251021,002400,3.636,3.636,3.636,3.636
USDPLN,20251021,002500,3.636,3.636,3.636,3.636
USDPLN,20251021,002600,3.636,3.636,3.636,3.636
USDPLN,20251021,002700,3.636,3.636,3.636,3.636
USDPLN,20251021,002800,3.636,3.636,3.636,3.636
USDPLN,20251021,002900,3.636,3.636,3.636,3.636
USDPLN,20251021,003000,3.636,3.636,3.636,3.636
USDPLN,20251021,003100,3.636,3.636,3.636,3.636
USDPLN,20251021,003200,3.636,3.636,3.636,3.636
USDPLN,20251021,003300,3.636,3.636,3.636,3.636
USDPLN,20251021,003400,3.636,3.636,3.636,3.636
USDPLN,20251021,003500,3.636,3.636,3.636,3.636
USDPLN,20251021,003600,3.636,3.636,3.636,3.636
USDPLN,20251021,003700,3.636,3.636,3.636,3.636
USDPLN,20251021,003800,3.636,3.636,3.636,3.636
USDPLN,20251021,003900,3.636,3.636,3.636,3.636
USDPLN,20251021,004000,3.636,3.636,3.636,3.636
USDPLN,20251021,004100,3.636,3.636,3.636,3.636
USDPLN,20251021,004200,3.636,3.636,3.636,3.636
USDPLN,20251021,004300,3.636,3.636,3.636,3.636
USDPLN,20251021,004400,3.636,3.636,3.636,3.636
USDPLN,20251021,004500,3.636,3.636,3.636,3.636
USDPLN,20251021,004600,3.636,3.636,3.636,3.636
USDPLN,20251021,004700,3.636,3.636,3.636,3.636
USDPLN,20251021,004800,3.636,3.636,3.636,3.636
USDPLN,20251021,004900,3.636,3.636,3.636,3.636
USDPLN,20251021,005000,3.636,3.636,3.636,3.636
USDPLN,20251021,005100,3.636,3.636,3.636,3.636
USDPLN,20251021,005200,3.636,3.636,3.636,3.636
USDPLN,20251021,005300,3.636,3.636,3.636,3.636
USDPLN,20251021,005400,3.637,3.637,3.637,3.637
USDPLN,20251021,005500,3.637,3.637,3.637,3.637
USDPLN,20251021,005600,3.637,3.637,3.637,3.637
USDPLN,20251021,005700,3.637,3.637,3.637,3.637
USDPLN,20251021,005800,3.637,3.637,3.637,3.637
USDPLN,20251021,005900,3.637,3.637,3.637,3.637
USDPLN,20251021,010000,3.637,3.637,3.637,3.637
USDPLN,20251021,010100,3.637,3.637,3.637,3.637
USDPLN,20251021,010200,3.637,3.637,3.637,3.637
USDPLN,20251021,010300,3.637,3.637,3.637,3.637
USDPLN,20251021,010400,3.637,3.637,3.637,3.637
USDPLN,20251021,010500,3.637,3.637,3.637,3.637
USDPLN,20251021,010600,3.637,3.637,3.637,3.637
USDPLN,20251021,010700,3.637,3.637,3.637,3.637
USDPLN,20251021,010800,3.637,3.637,3.637,3.637
USDPLN,20251021,010900,3.637,3.637,3.637,3.637
USDPLN,20251021,011000,3.637,3.637,3.637,3.637
USDPLN,20251021,011100,3.637,3.637,3.637,3.637
USDPLN,20251021,011200,3.637,3.637,3.637,3.637
USDPLN,20251021,011300,3.637,3.637,3.637,3.637
USDPLN,20251021,011400,3.637,3.637,3.637,3.637
USDPLN,20251021,011500,3.637,3.637,3.637,3.637
USDPLN,20251021,011600,3.637,3.637,3.637,3.637
USDPLN,20251021,011700,3.637,3.637,3.637,3.637
USDPLN,20251021,011800,3.637,3.637,3.637,3.637
USDPLN,20251021,011900,3.637,3.637,3.637,3.637
USDPLN,20251021,012000,3.637,3.637,3.637,3.637
USDPLN,20251021,012100,3.637,3.637,3.637,3.637
USDPLN,20251021,012200,3.637,3.637,3.637,3.637
USDPLN,20251021,012300,3.637,3.637,3.637,3.637
USDPLN,20251021,012400,3.637,3.637,3.637,3.637
USDPLN,20251021,012500,3.637,3.637,3.637,3.637
USDPLN,20251021,012600,3.637,3.637,3.637,3.637
USDPLN,20251021,012700,3.637,3.637,3.637,3.637
USDPLN,20251021,012800,3.637,3.637,3.637,3.637
USDPLN,20251021,012900,3.637,3.637,3.637,3.637
USDPLN,20251021,013000,3.637,3.637,3.637,3.637
USDPLN,20251021,013100,3.637,3.637,3.637,3.637
USDPLN,20251021,013200,3.637,3.637,3.637,3.637
USDPLN,20251021,013300,3.637,3.637,3.637,3.637
USDPLN,20251021,013400,3.637,3.637,3.637,3.637
USDPLN,20251021,013500,3.637,3.637,3.637,3.637
USDPLN,20251021,013600,3.637,3.637,3.637,3.637
USDPLN,20251021,013700,3.637,3.637,3.637,3.637
USDPLN,20251021,013800,3.637,3.637,3.637,3.637
USDPLN,20251021,013900,3.637,3.637,3.637,3.637
USDPLN,20251021,014000,3.637,3.637,3.637,3.637
USDPLN,20251021,014100,3.637,3.637,3.637,3.637
USDPLN,20251021,014200,3.637,3.637,3.637,3.637
USDPLN,20251021,014300,3.637,3.637,3.637,3.637
USDPLN,20251021,014400,3.637,3.637,3.637,3.637
USDPLN,20251021,014500,3.637,3.637,3.637,3.637
USDPLN,20251021,014600,3.637,3.637,3.637,3.637
USDPLN,20251021,014700,3.637,3.637,3.637,3.637
USDPLN,20251021,014800,3.637,3.637,3.637,3.637
USDPLN,20251021,014900,3.637,3.637,3.637,3.637
USDPLN,20251021,015000,3.637,3.637,3.637,3.637
USDPLN,20251021,015100,3.637,3.637,3.637,3.637
USDPLN,20251021,015200,3.637,3.637,3.637,3.637
USDPLN,20251021,015300,3.637,3.637,3.637,3.637
USDPLN,20251021,015400,3.637,3.637,3.637,3.637
USDPLN,20251021,015500,3.637,3.637,3.637,3.637
USDPLN,20251021,015600,3.637,3.637,3.637,3.637
USDPLN,20251021,015700,3.637,3.637,3.637,3.637
USDPLN,20251021,015800,3.637,3.637,3.636,3.636
USDPLN,20251021,015900,3.636,3.636,3.636,3.636
USDPLN,20251021,020000,3.636,3.636,3.636,3.636
USDPLN,20251021,020100,3.636,3.636,3.636,3.636
USDPLN,20251021,020200,3.636,3.636,3.636,3.636
USDPLN,20251021,020300,3.636,3.636,3.636,3.636
USDPLN,20251021,020400,3.635,3.635,3.635,3.635
USDPLN,20251021,020500,3.635,3.635,3.635,3.635
USDPLN,20251021,020600,3.635,3.635,3.635,3.635
USDPLN,20251021,020700,3.634,3.634,3.634,3.634
USDPLN,20251021,020800,3.634,3.635,3.634,3.635
USDPLN,20251021,020900,3.635,3.635,3.635,3.635
USDPLN,20251021,021000,3.634,3.634,3.634,3.634
USDPLN,20251021,021100,3.634,3.634,3.634,3.634
USDPLN,20251021,021200,3.634,3.634,3.634,3.634
USDPLN,20251021,021300,3.634,3.634,3.634,3.634
USDPLN,20251021,021400,3.634,3.634,3.634,3.634
USDPLN,20251021,021500,3.634,3.634,3.634,3.634
USDPLN,20251021,021600,3.634,3.634,3.634,3.634
USDPLN,20251021,021700,3.634,3.634,3.634,3.634
USDPLN,20251021,021800,3.634,3.634,3.634,3.634
USDPLN,20251021,021900,3.634,3.634,3.634,3.634
USDPLN,20251021,022000,3.634,3.634,3.634,3.634
USDPLN,20251021,022100,3.634,3.634,3.634,3.634
USDPLN,20251021,022200,3.634,3.634,3.634,3.634
USDPLN,20251021,022300,3.634,3.634,3.634,3.634
USDPLN,20251021,022400,3.634,3.634,3.634,3.634
USDPLN,20251021,022500,3.634,3.634,3.634,3.634
USDPLN,20251021,022600,3.634,3.634,3.634,3.634
USDPLN,20251021,022700,3.634,3.634,3.634,3.634
USDPLN,20251021,022800,3.634,3.634,3.634,3.634
USDPLN,20251021,022900,3.634,3.634,3.634,3.634
USDPLN,20251021,023000,3.634,3.634,3.634,3.634
USDPLN,20251021,023100,3.634,3.634,3.634,3.634
USDPLN,20251021,023200,3.634,3.634,3.634,3.634
USDPLN,20251021,023300,3.634,3.634,3.634,3.634
USDPLN,20251021,023400,3.634,3.634,3.634,3.634
USDPLN,20251021,023500,3.634,3.634,3.634,3.634
USDPLN,20251021,023600,3.634,3.634,3.634,3.634
USDPLN,20251021,023700,3.634,3.634,3.634,3.634
USDPLN,20251021,023800,3.634,3.634,3.634,3.634
USDPLN,20251021,023900,3.634,3.634,3.634,3.634
USDPLN,20251021,024000,3.634,3.634,3.634,3.634
USDPLN,20251021,024100,3.634,3.634,3.634,3.634
USDPLN,20251021,024200,3.634,3.634,3.634,3.634
USDPLN,20251021,024300,3.634,3.634,3.634,3.634
USDPLN,20251021,024400,3.634,3.634,3.634,3.634
USDPLN,20251021,024500,3.634,3.634,3.634,3.634
USDPLN,20251021,024600,3.634,3.634,3.634,3.634
USDPLN,20251021,024700,3.634,3.634,3.634,3.634
USDPLN,20251021,024800,3.634,3.634,3.634,3.634
USDPLN,20251021,024900,3.634,3.634,3.634,3.634
USDPLN,20251021,025000,3.634,3.634,3.634,3.634
USDPLN,20251021,025100,3.634,3.634,3.634,3.634
USDPLN,20251021,025200,3.634,3.634,3.634,3.634
USDPLN,20251021,025300,3.634,3.634,3.634,3.634
USDPLN,20251021,025400,3.634,3.634,3.634,3.634
USDPLN,20251021,025500,3.634,3.634,3.634,3.634
USDPLN,20251021,025600,3.634,3.634,3.633,3.633
USDPLN,20251021,025700,3.633,3.633,3.633,3.633
USDPLN,20251021,025800,3.633,3.633,3.633,3.633
USDPLN,20251021,025900,3.633,3.633,3.633,3.633
USDPLN,20251021,030000,3.633,3.633,3.633,3.633
USDPLN,20251021,030100,3.633,3.633,3.633,3.633
USDPLN,20251021,030200,3.633,3.633,3.633,3.633
USDPLN,20251021,030300,3.633,3.633,3.633,3.633
USDPLN,20251021,030400,3.633,3.633,3.633,3.633
USDPLN,20251021,030500,3.633,3.633,3.633,3.633
USDPLN,20251021,030600,3.633,3.633,3.633,3.633
USDPLN,20251021,030700,3.633,3.633,3.633,3.633
USDPLN,20251021,030800,3.633,3.633,3.633,3.633
USDPLN,20251021,030900,3.633,3.633,3.633,3.633
USDPLN,20251021,031000,3.633,3.633,3.633,3.633
USDPLN,20251021,031100,3.633,3.633,3.633,3.633
USDPLN,20251021,031200,3.633,3.633,3.633,3.633
USDPLN,20251021,031300,3.633,3.633,3.633,3.633
USDPLN,20251021,031400,3.633,3.633,3.633,3.633
USDPLN,20251021,031500,3.633,3.633,3.633,3.633
USDPLN,20251021,031600,3.633,3.633,3.633,3.633
USDPLN,20251021,031700,3.633,3.633,3.633,3.633
USDPLN,20251021,031800,3.633,3.633,3.633,3.633
USDPLN,20251021,031900,3.633,3.633,3.633,3.633
USDPLN,20251021,032000,3.633,3.633,3.633,3.633
USDPLN,20251021,032100,3.633,3.633,3.633,3.633
USDPLN,20251021,032200,3.633,3.633,3.633,3.633
USDPLN,20251021,032300,3.633,3.633,3.633,3.633
USDPLN,20251021,032400,3.633,3.633,3.633,3.633
USDPLN,20251021,032500,3.633,3.633,3.633,3.633
USDPLN,20251021,032600,3.633,3.633,3.633,3.633
USDPLN,20251021,032700,3.633,3.633,3.633,3.633
USDPLN,20251021,032800,3.633,3.633,3.633,3.633
USDPLN,20251021,032900,3.633,3.633,3.633,3.633
USDPLN,20251021,033000,3.633,3.635,3.633,3.635
USDPLN,20251021,033100,3.635,3.635,3.635,3.635
USDPLN,20251021,033200,3.635,3.635,3.635,3.635
USDPLN,20251021,033300,3.635,3.635,3.635,3.635
USDPLN,20251021,033400,3.635,3.635,3.635,3.635
USDPLN,20251021,033500,3.635,3.635,3.635,3.635
USDPLN,20251021,033600,3.635,3.635,3.635,3.635
USDPLN,20251021,033700,3.635,3.635,3.635,3.635
USDPLN,20251021,033800,3.635,3.635,3.635,3.635
USDPLN,20251021,033900,3.635,3.635,3.635,3.635
USDPLN,20251021,034000,3.635,3.635,3.635,3.635
USDPLN,20251021,034100,3.635,3.635,3.635,3.635
USDPLN,20251021,034200,3.636,3.636,3.636,3.636
USDPLN,20251021,034300,3.636,3.636,3.636,3.636
USDPLN,20251021,034400,3.636,3.636,3.636,3.636
USDPLN,20251021,034500,3.636,3.636,3.636,3.636
USDPLN,20251021,034600,3.636,3.636,3.636,3.636
USDPLN,20251021,034700,3.636,3.636,3.636,3.636
USDPLN,20251021,034800,3.636,3.636,3.636,3.636
USDPLN,20251021,034900,3.635,3.635,3.635,3.635
USDPLN,20251021,035000,3.635,3.635,3.635,3.635
USDPLN,20251021,035100,3.635,3.635,3.635,3.635
USDPLN,20251021,035200,3.635,3.635,3.635,3.635
USDPLN,20251021,035300,3.635,3.635,3.635,3.635
USDPLN,20251021,035400,3.635,3.635,3.635,3.635
USDPLN,20251021,035500,3.635,3.635,3.635,3.635
USDPLN,20251021,035600,3.635,3.635,3.635,3.635
USDPLN,20251021,035700,3.635,3.635,3.635,3.635
USDPLN,20251021,035800,3.635,3.635,3.635,3.635
USDPLN,20251021,035900,3.635,3.636,3.635,3.636
USDPLN,20251021,040000,3.636,3.636,3.636,3.636
USDPLN,20251021,040100,3.636,3.636,3.636,3.636
USDPLN,20251021,040200,3.636,3.636,3.636,3.636
USDPLN,20251021,040300,3.636,3.636,3.636,3.636
USDPLN,20251021,040400,3.636,3.636,3.636,3.636
USDPLN,20251021,040500,3.636,3.636,3.636,3.636
USDPLN,20251021,040600,3.636,3.636,3.636,3.636
USDPLN,20251021,040700,3.636,3.636,3.636,3.636
USDPLN,20251021,040800,3.636,3.636,3.636,3.636
USDPLN,20251021,040900,3.636,3.636,3.636,3.636
USDPLN,20251021,041000,3.636,3.636,3.636,3.636
USDPLN,20251021,041100,3.636,3.636,3.636,3.636
USDPLN,20251021,041200,3.636,3.637,3.636,3.637
USDPLN,20251021,041300,3.637,3.637,3.637,3.637
USDPLN,20251021,041400,3.637,3.637,3.637,3.637
USDPLN,20251021,041500,3.637,3.637,3.637,3.637
USDPLN,20251021,041600,3.637,3.637,3.636,3.636
USDPLN,20251021,041700,3.636,3.636,3.636,3.636
USDPLN,20251021,041800,3.636,3.636,3.636,3.636
USDPLN,20251021,041900,3.636,3.636,3.636,3.636
USDPLN,20251021,042000,3.636,3.636,3.636,3.636
USDPLN,20251021,042100,3.637,3.637,3.637,3.637
USDPLN,20251021,042200,3.637,3.637,3.637,3.637
USDPLN,20251021,042300,3.637,3.637,3.637,3.637
USDPLN,20251021,042400,3.637,3.637,3.637,3.637
USDPLN,20251021,042500,3.637,3.637,3.637,3.637
USDPLN,20251021,042600,3.637,3.637,3.637,3.637
USDPLN,20251021,042700,3.636,3.636,3.636,3.636
USDPLN,20251021,042800,3.636,3.636,3.636,3.636
USDPLN,20251021,042900,3.636,3.636,3.636,3.636
USDPLN,20251021,043000,3.636,3.636,3.636,3.636
USDPLN,20251021,043100,3.636,3.636,3.636,3.636
USDPLN,20251021,043200,3.636,3.637,3.636,3.637
USDPLN,20251021,043300,3.637,3.637,3.637,3.637
USDPLN,20251021,043400,3.637,3.637,3.637,3.637
USDPLN,20251021,043500,3.637,3.637,3.637,3.637
USDPLN,20251021,043600,3.637,3.637,3.637,3.637
USDPLN,20251021,043700,3.637,3.637,3.637,3.637
USDPLN,20251021,043800,3.637,3.637,3.637,3.637
USDPLN,20251021,043900,3.638,3.638,3.638,3.638
USDPLN,20251021,044000,3.638,3.638,3.638,3.638
USDPLN,20251021,044100,3.638,3.638,3.638,3.638
USDPLN,20251021,044200,3.639,3.639,3.639,3.639
USDPLN,20251021,044300,3.639,3.639,3.638,3.638
USDPLN,20251021,044400,3.638,3.638,3.638,3.638
USDPLN,20251021,044500,3.638,3.638,3.638,3.638
USDPLN,20251021,044600,3.638,3.638,3.638,3.638
USDPLN,20251021,044700,3.639,3.639,3.639,3.639
USDPLN,20251021,044800,3.640,3.640,3.640,3.640
USDPLN,20251021,044900,3.640,3.640,3.640,3.640
USDPLN,20251021,045000,3.640,3.640,3.640,3.640
USDPLN,20251021,045100,3.640,3.640,3.640,3.640
USDPLN,20251021,045200,3.640,3.640,3.640,3.640
USDPLN,20251021,045300,3.640,3.640,3.640,3.640
USDPLN,20251021,045400,3.640,3.640,3.640,3.640
USDPLN,20251021,045500,3.640,3.640,3.640,3.640
USDPLN,20251021,045600,3.640,3.640,3.640,3.640
USDPLN,20251021,045700,3.640,3.640,3.640,3.640
USDPLN,20251021,045800,3.640,3.640,3.640,3.640
USDPLN,20251021,045900,3.639,3.639,3.639,3.639
USDPLN,20251021,050000,3.639,3.639,3.639,3.639
USDPLN,20251021,050100,3.639,3.639,3.639,3.639
USDPLN,20251021,050200,3.639,3.639,3.639,3.639
USDPLN,20251021,050300,3.639,3.639,3.639,3.639
USDPLN,20251021,050400,3.639,3.639,3.639,3.639
USDPLN,20251021,050500,3.639,3.639,3.639,3.639
USDPLN,20251021,050600,3.639,3.639,3.639,3.639
USDPLN,20251021,050700,3.639,3.639,3.639,3.639
USDPLN,20251021,050800,3.639,3.639,3.639,3.639
USDPLN,20251021,050900,3.639,3.639,3.639,3.639
USDPLN,20251021,051000,3.639,3.639,3.639,3.639
USDPLN,20251021,051100,3.639,3.639,3.639,3.639
USDPLN,20251021,051200,3.639,3.639,3.639,3.639
USDPLN,20251021,051300,3.639,3.639,3.639,3.639
USDPLN,20251021,051400,3.639,3.639,3.639,3.639
USDPLN,20251021,051500,3.639,3.639,3.639,3.639
USDPLN,20251021,051600,3.639,3.639,3.639,3.639
USDPLN,20251021,051700,3.639,3.639,3.639,3.639
USDPLN,20251021,051800,3.639,3.639,3.639,3.639
USDPLN,20251021,051900,3.639,3.639,3.639,3.639
USDPLN,20251021,052000,3.639,3.639,3.639,3.639
USDPLN,20251021,052100,3.639,3.639,3.639,3.639
USDPLN,20251021,052200,3.639,3.639,3.639,3.639
USDPLN,20251021,052300,3.639,3.639,3.639,3.639
USDPLN,20251021,052400,3.639,3.639,3.639,3.639
USDPLN,20251021,052500,3.639,3.639,3.639,3.639
USDPLN,20251021,052600,3.639,3.639,3.639,3.639
USDPLN,20251021,052700,3.639,3.639,3.639,3.639
USDPLN,20251021,052800,3.639,3.639,3.639,3.639
USDPLN,20251021,052900,3.639,3.639,3.639,3.639
USDPLN,20251021,053000,3.639,3.639,3.639,3.639
USDPLN,20251021,053100,3.639,3.639,3.639,3.639
USDPLN,20251021,053200,3.639,3.639,3.639,3.639
USDPLN,20251021,053300,3.639,3.639,3.639,3.639
USDPLN,20251021,053400,3.639,3.639,3.639,3.639
USDPLN,20251021,053500,3.639,3.639,3.639,3.639
USDPLN,20251021,053600,3.639,3.639,3.639,3.639
USDPLN,20251021,053700,3.639,3.639,3.639,3.639
USDPLN,20251021,053800,3.639,3.639,3.639,3.639
USDPLN,20251021,053900,3.639,3.639,3.639,3.639
USDPLN,20251021,054000,3.639,3.639,3.639,3.639
USDPLN,20251021,054100,3.639,3.639,3.639,3.639
USDPLN,20251021,054200,3.639,3.639,3.639,3.639
USDPLN,20251021,054300,3.639,3.639,3.639,3.639
USDPLN,20251021,054400,3.639,3.639,3.639,3.639
USDPLN,20251021,054500,3.639,3.639,3.639,3.639
USDPLN,20251021,054600,3.639,3.639,3.639,3.639
USDPLN,20251021,054700,3.639,3.639,3.639,3.639
USDPLN,20251021,054800,3.639,3.639,3.639,3.639
USDPLN,20251021,054900,3.639,3.639,3.639,3.639
USDPLN,20251021,055000,3.639,3.639,3.639,3.639
USDPLN,20251021,055100,3.639,3.639,3.639,3.639
USDPLN,20251021,055200,3.639,3.639,3.639,3.639
USDPLN,20251021,055300,3.639,3.639,3.639,3.639
USDPLN,20251021,055400,3.639,3.639,3.639,3.639
USDPLN,20251021,055500,3.639,3.639,3.639,3.639
USDPLN,20251021,055600,3.639,3.639,3.639,3.639
USDPLN,20251021,055700,3.639,3.639,3.639,3.639
USDPLN,20251021,055800,3.639,3.639,3.639,3.639
USDPLN,20251021,055900,3.639,3.639,3.639,3.639
USDPLN,20251021,060000,3.639,3.639,3.639,3.639
USDPLN,20251021,060100,3.639,3.639,3.639,3.639
USDPLN,20251021,060200,3.639,3.639,3.639,3.639
USDPLN,20251021,060300,3.639,3.639,3.639,3.639
USDPLN,20251021,060400,3.639,3.639,3.639,3.639
USDPLN,20251021,060500,3.639,3.639,3.639,3.639
USDPLN,20251021,060600,3.639,3.639,3.639,3.639
USDPLN,20251021,060700,3.639,3.639,3.639,3.639
USDPLN,20251021,060800,3.639,3.639,3.639,3.639
USDPLN,20251021,060900,3.639,3.639,3.639,3.639
USDPLN,20251021,061000,3.639,3.639,3.639,3.639
USDPLN,20251021,061100,3.639,3.639,3.639,3.639
USDPLN,20251021,061200,3.639,3.639,3.639,3.639
USDPLN,20251021,061300,3.639,3.639,3.639,3.639
USDPLN,20251021,061400,3.639,3.639,3.639,3.639
USDPLN,20251021,061500,3.639,3.639,3.639,3.639
USDPLN,20251021,061600,3.639,3.639,3.639,3.639
USDPLN,20251021,061700,3.639,3.639,3.639,3.639
USDPLN,20251021,061800,3.639,3.639,3.639,3.639
USDPLN,20251021,061900,3.639,3.639,3.639,3.639
USDPLN,20251021,062000,3.639,3.639,3.639,3.639
USDPLN,20251021,062100,3.639,3.639,3.639,3.639
USDPLN,20251021,062200,3.639,3.639,3.639,3.639
USDPLN,20251021,062300,3.639,3.639,3.639,3.639
USDPLN,20251021,062400,3.639,3.639,3.639,3.639
USDPLN,20251021,062500,3.639,3.639,3.639,3.639
USDPLN,20251021,062600,3.639,3.639,3.639,3.639
USDPLN,20251021,062700,3.639,3.639,3.639,3.639
USDPLN,20251021,062800,3.639,3.639,3.639,3.639
USDPLN,20251021,062900,3.639,3.639,3.639,3.639
USDPLN,20251021,063000,3.639,3.639,3.639,3.639
USDPLN,20251021,063100,3.639,3.639,3.639,3.639
USDPLN,20251021,063200,3.639,3.639,3.639,3.639
USDPLN,20251021,063300,3.639,3.639,3.639,3.639
USDPLN,20251021,063400,3.639,3.639,3.639,3.639
USDPLN,20251021,063500,3.639,3.639,3.639,3.639
USDPLN,20251021,063600,3.639,3.639,3.639,3.639
USDPLN,20251021,063700,3.639,3.639,3.639,3.639
USDPLN,20251021,063800,3.639,3.639,3.639,3.639
USDPLN,20251021,063900,3.639,3.639,3.639,3.639
USDPLN,20251021,064000,3.639,3.639,3.639,3.639
USDPLN,20251021,064100,3.639,3.639,3.639,3.639
USDPLN,20251021,064200,3.639,3.639,3.639,3.639
USDPLN,20251021,064300,3.639,3.639,3.639,3.639
USDPLN,20251021,064400,3.639,3.639,3.639,3.639
USDPLN,20251021,064500,3.639,3.639,3.639,3.639
USDPLN,20251021,064600,3.639,3.639,3.639,3.639
USDPLN,20251021,064700,3.639,3.639,3.639,3.639
USDPLN,20251021,064800,3.639,3.639,3.639,3.639
USDPLN,20251021,064900,3.639,3.639,3.639,3.639
USDPLN,20251021,065000,3.639,3.639,3.639,3.639
USDPLN,20251021,065100,3.639,3.639,3.639,3.639
USDPLN,20251021,065200,3.640,3.640,3.640,3.640
USDPLN,20251021,065300,3.640,3.640,3.640,3.640
USDPLN,20251021,065400,3.640,3.640,3.640,3.640
USDPLN,20251021,065500,3.640,3.640,3.640,3.640
USDPLN,20251021,065600,3.640,3.640,3.640,3.640
USDPLN,20251021,065700,3.639,3.639,3.639,3.639
USDPLN,20251021,065800,3.639,3.639,3.639,3.639
USDPLN,20251021,065900,3.639,3.639,3.639,3.639
USDPLN,20251021,070000,3.639,3.639,3.639,3.639
USDPLN,20251021,070100,3.639,3.639,3.639,3.639
USDPLN,20251021,070200,3.639,3.639,3.639,3.639
USDPLN,20251021,070300,3.639,3.639,3.639,3.639
USDPLN,20251021,070400,3.639,3.639,3.639,3.639
USDPLN,20251021,070500,3.639,3.639,3.639,3.639
USDPLN,20251021,070600,3.639,3.639,3.639,3.639
USDPLN,20251021,070700,3.639,3.639,3.639,3.639
USDPLN,20251021,070800,3.639,3.639,3.639,3.639
USDPLN,20251021,070900,3.639,3.639,3.639,3.639
USDPLN,20251021,071000,3.639,3.639,3.639,3.639
USDPLN,20251021,071100,3.639,3.639,3.639,3.639
USDPLN,20251021,071200,3.639,3.639,3.639,3.639
USDPLN,20251021,071300,3.639,3.639,3.639,3.639
USDPLN,20251021,071400,3.639,3.639,3.639,3.639
USDPLN,20251021,071500,3.639,3.639,3.639,3.639
USDPLN,20251021,071600,3.639,3.639,3.639,3.639
USDPLN,20251021,071700,3.639,3.639,3.639,3.639
USDPLN,20251021,071800,3.639,3.639,3.639,3.639
USDPLN,20251021,071900,3.639,3.640,3.639,3.640
USDPLN,20251021,072000,3.640,3.640,3.640,3.640
USDPLN,20251021,072100,3.640,3.640,3.640,3.640
USDPLN,20251021,072200,3.640,3.640,3.640,3.640
USDPLN,20251021,072300,3.640,3.640,3.640,3.640
USDPLN,20251021,072400,3.640,3.640,3.640,3.640
USDPLN,20251021,072500,3.640,3.640,3.640,3.640
USDPLN,20251021,072600,3.640,3.640,3.640,3.640
USDPLN,20251021,072700,3.640,3.640,3.640,3.640
USDPLN,20251021,072800,3.640,3.640,3.640,3.640
USDPLN,20251021,072900,3.640,3.641,3.640,3.641
USDPLN,20251021,073000,3.641,3.641,3.641,3.641
USDPLN,20251021,073100,3.640,3.640,3.640,3.640
USDPLN,20251021,073200,3.641,3.641,3.641,3.641
USDPLN,20251021,073300,3.641,3.641,3.641,3.641
USDPLN,20251021,073400,3.641,3.641,3.641,3.641
USDPLN,20251021,073500,3.641,3.641,3.641,3.641
USDPLN,20251021,073600,3.641,3.641,3.641,3.641
USDPLN,20251021,073700,3.640,3.640,3.640,3.640
USDPLN,20251021,073800,3.640,3.640,3.640,3.640
USDPLN,20251021,073900,3.640,3.640,3.640,3.640
USDPLN,20251021,074000,3.640,3.642,3.640,3.642
USDPLN,20251021,074100,3.642,3.642,3.642,3.642
USDPLN,20251021,074200,3.642,3.642,3.642,3.642
USDPLN,20251021,074300,3.643,3.643,3.643,3.643
USDPLN,20251021,074400,3.642,3.642,3.642,3.642
USDPLN,20251021,074500,3.642,3.642,3.642,3.642
USDPLN,20251021,074600,3.642,3.643,3.642,3.643
USDPLN,20251021,074700,3.643,3.643,3.643,3.643
USDPLN,20251021,074800,3.643,3.643,3.643,3.643
USDPLN,20251021,074900,3.643,3.643,3.643,3.643
USDPLN,20251021,075000,3.643,3.643,3.643,3.643
USDPLN,20251021,075100,3.643,3.643,3.643,3.643
USDPLN,20251021,075200,3.643,3.643,3.643,3.643
USDPLN,20251021,075300,3.643,3.643,3.643,3.643
USDPLN,20251021,075400,3.643,3.643,3.643,3.643
USDPLN,20251021,075500,3.643,3.643,3.643,3.643
USDPLN,20251021,075600,3.643,3.644,3.643,3.644
USDPLN,20251021,075700,3.644,3.644,3.644,3.644
USDPLN,20251021,075800,3.644,3.644,3.644,3.644
USDPLN,20251021,075900,3.644,3.644,3.644,3.644
USDPLN,20251021,080000,3.644,3.644,3.644,3.644
USDPLN,20251021,080100,3.644,3.644,3.644,3.644
USDPLN,20251021,080200,3.644,3.644,3.644,3.644
USDPLN,20251021,080300,3.644,3.644,3.644,3.644
USDPLN,20251021,080400,3.645,3.645,3.645,3.645
USDPLN,20251021,080500,3.645,3.645,3.645,3.645
USDPLN,20251021,080600,3.645,3.645,3.645,3.645
USDPLN,20251021,080700,3.645,3.645,3.645,3.645
USDPLN,20251021,080800,3.645,3.646,3.645,3.646
USDPLN,20251021,080900,3.645,3.645,3.645,3.645
USDPLN,20251021,081000,3.645,3.645,3.645,3.645
USDPLN,20251021,081100,3.645,3.645,3.645,3.645
USDPLN,20251021,081200,3.645,3.645,3.645,3.645
USDPLN,20251021,081300,3.643,3.643,3.643,3.643
USDPLN,20251021,081400,3.643,3.643,3.643,3.643
USDPLN,20251021,081500,3.643,3.644,3.643,3.644
USDPLN,20251021,081600,3.644,3.644,3.644,3.644
USDPLN,20251021,081700,3.644,3.644,3.644,3.644
USDPLN,20251021,081800,3.644,3.644,3.644,3.644
USDPLN,20251021,081900,3.644,3.644,3.644,3.644
USDPLN,20251021,082000,3.644,3.644,3.644,3.644
USDPLN,20251021,082100,3.644,3.644,3.644,3.644
USDPLN,20251021,082200,3.644,3.644,3.644,3.644
USDPLN,20251021,082300,3.644,3.644,3.644,3.644
USDPLN,20251021,082400,3.645,3.645,3.645,3.645
USDPLN,20251021,082500,3.645,3.645,3.645,3.645
USDPLN,20251021,082600,3.645,3.645,3.645,3.645
USDPLN,20251021,082700,3.645,3.645,3.645,3.645
USDPLN,20251021,082800,3.645,3.645,3.645,3.645
USDPLN,20251021,082900,3.645,3.645,3.644,3.644
USDPLN,20251021,083000,3.644,3.644,3.644,3.644
USDPLN,20251021,083100,3.645,3.645,3.645,3.645
USDPLN,20251021,083200,3.645,3.645,3.645,3.645
USDPLN,20251021,083300,3.645,3.645,3.645,3.645
USDPLN,20251021,083400,3.645,3.645,3.645,3.645
USDPLN,20251021,083500,3.645,3.645,3.645,3.645
USDPLN,20251021,083600,3.645,3.645,3.644,3.644
USDPLN,20251021,083700,3.644,3.644,3.644,3.644
USDPLN,20251021,083800,3.643,3.643,3.643,3.643
USDPLN,20251021,083900,3.643,3.643,3.642,3.642
USDPLN,20251021,084000,3.642,3.642,3.642,3.642
USDPLN,20251021,084100,3.642,3.642,3.642,3.642
USDPLN,20251021,084200,3.642,3.642,3.641,3.641
USDPLN,20251021,084300,3.641,3.641,3.641,3.641
USDPLN,20251021,084400,3.640,3.640,3.640,3.640
USDPLN,20251021,084500,3.640,3.640,3.640,3.640
USDPLN,20251021,084600,3.641,3.641,3.640,3.640
USDPLN,20251021,084700,3.641,3.641,3.641,3.641
USDPLN,20251021,084800,3.640,3.640,3.640,3.640
USDPLN,20251021,084900,3.640,3.640,3.640,3.640
USDPLN,20251021,085000,3.640,3.640,3.640,3.640
USDPLN,20251021,085100,3.640,3.641,3.640,3.641
USDPLN,20251021,085200,3.641,3.641,3.641,3.641
USDPLN,20251021,085300,3.641,3.641,3.641,3.641
USDPLN,20251021,085400,3.640,3.640,3.640,3.640
USDPLN,20251021,085500,3.640,3.640,3.640,3.640
USDPLN,20251021,085600,3.641,3.641,3.640,3.640
USDPLN,20251021,085700,3.640,3.640,3.640,3.640
USDPLN,20251021,085800,3.640,3.640,3.640,3.640
USDPLN,20251021,085900,3.639,3.639,3.639,3.639
USDPLN,20251021,090000,3.639,3.639,3.639,3.639
USDPLN,20251021,090100,3.640,3.640,3.640,3.640
USDPLN,20251021,090200,3.640,3.640,3.639,3.639
USDPLN,20251021,090300,3.639,3.639,3.639,3.639
USDPLN,20251021,090400,3.638,3.639,3.638,3.639
USDPLN,20251021,090500,3.639,3.639,3.639,3.639
USDPLN,20251021,090600,3.639,3.639,3.639,3.639
USDPLN,20251021,090700,3.640,3.640,3.640,3.640
USDPLN,20251021,090800,3.640,3.641,3.640,3.641
USDPLN,20251021,090900,3.641,3.642,3.641,3.642
USDPLN,20251021,091000,3.642,3.642,3.642,3.642
USDPLN,20251021,091100,3.642,3.643,3.642,3.643
USDPLN,20251021,091200,3.643,3.643,3.643,3.643
USDPLN,20251021,091300,3.642,3.642,3.642,3.642
USDPLN,20251021,091400,3.642,3.643,3.642,3.643
USDPLN,20251021,091500,3.643,3.644,3.643,3.644
USDPLN,20251021,091600,3.644,3.644,3.644,3.644
USDPLN,20251021,091700,3.644,3.644,3.644,3.644
USDPLN,20251021,091800,3.644,3.644,3.644,3.644
USDPLN,20251021,091900,3.644,3.644,3.644,3.644
USDPLN,20251021,092000,3.644,3.644,3.644,3.644
USDPLN,20251021,092100,3.644,3.644,3.644,3.644
USDPLN,20251021,092200,3.644,3.644,3.644,3.644
USDPLN,20251021,092300,3.644,3.644,3.644,3.644
USDPLN,20251021,092400,3.644,3.644,3.644,3.644
USDPLN,20251021,092500,3.644,3.644,3.643,3.643
USDPLN,20251021,092600,3.642,3.642,3.642,3.642
USDPLN,20251021,092700,3.642,3.642,3.642,3.642
USDPLN,20251021,092800,3.642,3.642,3.642,3.642
USDPLN,20251021,092900,3.642,3.642,3.642,3.642
USDPLN,20251021,093000,3.643,3.643,3.643,3.643
USDPLN,20251021,093100,3.643,3.643,3.643,3.643
USDPLN,20251021,093200,3.643,3.644,3.643,3.644
USDPLN,20251021,093300,3.643,3.643,3.643,3.643
USDPLN,20251021,093400,3.644,3.644,3.643,3.643
USDPLN,20251021,093500,3.644,3.644,3.644,3.644
USDPLN,20251021,093600,3.644,3.644,3.643,3.643
USDPLN,20251021,093700,3.644,3.644,3.644,3.644
USDPLN,20251021,093800,3.644,3.644,3.644,3.644
USDPLN,20251021,093900,3.644,3.645,3.644,3.645
USDPLN,20251021,094000,3.645,3.645,3.645,3.645
USDPLN,20251021,094100,3.644,3.644,3.644,3.644
USDPLN,20251021,094200,3.645,3.645,3.645,3.645
USDPLN,20251021,094300,3.645,3.645,3.645,3.645
USDPLN,20251021,094400,3.645,3.645,3.645,3.645
USDPLN,20251021,094500,3.645,3.645,3.644,3.644
USDPLN,20251021,094600,3.644,3.644,3.643,3.643
USDPLN,20251021,094700,3.644,3.644,3.644,3.644
USDPLN,20251021,094800,3.644,3.644,3.644,3.644
USDPLN,20251021,094900,3.644,3.645,3.644,3.644
USDPLN,20251021,095000,3.644,3.644,3.644,3.644
USDPLN,20251021,095100,3.644,3.644,3.644,3.644
USDPLN,20251021,095200,3.645,3.645,3.645,3.645
USDPLN,20251021,095300,3.645,3.646,3.645,3.645
USDPLN,20251021,095400,3.645,3.645,3.645,3.645
USDPLN,20251021,095500,3.645,3.645,3.645,3.645
USDPLN,20251021,095600,3.646,3.646,3.646,3.646
USDPLN,20251021,095700,3.646,3.646,3.646,3.646
USDPLN,20251021,095800,3.646,3.646,3.646,3.646
USDPLN,20251021,095900,3.647,3.647,3.647,3.647
USDPLN,20251021,100000,3.647,3.647,3.647,3.647
USDPLN,20251021,100100,3.647,3.647,3.647,3.647
USDPLN,20251021,100200,3.647,3.647,3.647,3.647
USDPLN,20251021,100300,3.648,3.648,3.647,3.647
USDPLN,20251021,100400,3.647,3.648,3.647,3.648
USDPLN,20251021,100500,3.648,3.648,3.647,3.648
USDPLN,20251021,100600,3.649,3.649,3.649,3.649
USDPLN,20251021,100700,3.648,3.648,3.648,3.648
USDPLN,20251021,100800,3.648,3.648,3.647,3.647
USDPLN,20251021,100900,3.647,3.648,3.647,3.648
USDPLN,20251021,101000,3.648,3.648,3.648,3.648
USDPLN,20251021,101100,3.648,3.648,3.648,3.648
USDPLN,20251021,101200,3.648,3.648,3.648,3.648
USDPLN,20251021,101300,3.648,3.648,3.648,3.648
USDPLN,20251021,101400,3.648,3.648,3.648,3.648
USDPLN,20251021,101500,3.648,3.648,3.648,3.648
USDPLN,20251021,101600,3.649,3.649,3.649,3.649
USDPLN,20251021,101700,3.649,3.649,3.649,3.649
USDPLN,20251021,101800,3.649,3.650,3.649,3.650
USDPLN,20251021,101900,3.650,3.650,3.650,3.650
USDPLN,20251021,102000,3.649,3.649,3.649,3.649
USDPLN,20251021,102100,3.649,3.649,3.649,3.649
USDPLN,20251021,102200,3.649,3.649,3.649,3.649
USDPLN,20251021,102300,3.649,3.649,3.649,3.649
USDPLN,20251021,102400,3.649,3.649,3.649,3.649
USDPLN,20251021,102500,3.649,3.649,3.649,3.649
USDPLN,20251021,102600,3.649,3.649,3.648,3.649
USDPLN,20251021,102700,3.648,3.648,3.647,3.647
USDPLN,20251021,102800,3.648,3.648,3.648,3.648
USDPLN,20251021,102900,3.648,3.648,3.648,3.648
USDPLN,20251021,103000,3.648,3.648,3.648,3.648
USDPLN,20251021,103100,3.648,3.648,3.648,3.648
USDPLN,20251021,103200,3.648,3.648,3.648,3.648
USDPLN,20251021,103300,3.648,3.648,3.648,3.648
USDPLN,20251021,103400,3.648,3.648,3.647,3.647
USDPLN,20251021,103500,3.647,3.647,3.647,3.647
USDPLN,20251021,103600,3.647,3.647,3.647,3.647
USDPLN,20251021,103700,3.648,3.649,3.648,3.649
USDPLN,20251021,103800,3.649,3.649,3.649,3.649
USDPLN,20251021,103900,3.649,3.649,3.649,3.649
USDPLN,20251021,104000,3.649,3.649,3.648,3.648
USDPLN,20251021,104100,3.648,3.648,3.648,3.648
USDPLN,20251021,104200,3.648,3.648,3.648,3.648
USDPLN,20251021,104300,3.649,3.649,3.649,3.649
USDPLN,20251021,104400,3.649,3.650,3.649,3.650
USDPLN,20251021,104500,3.649,3.649,3.649,3.649
USDPLN,20251021,104600,3.649,3.649,3.649,3.649
USDPLN,20251021,104700,3.649,3.650,3.649,3.650
USDPLN,20251021,104800,3.651,3.651,3.651,3.651
USDPLN,20251021,104900,3.651,3.651,3.651,3.651
USDPLN,20251021,105000,3.651,3.651,3.651,3.651
USDPLN,20251021,105100,3.651,3.651,3.651,3.651
USDPLN,20251021,105200,3.651,3.651,3.651,3.651
USDPLN,20251021,105300,3.651,3.651,3.651,3.651
USDPLN,20251021,105400,3.651,3.651,3.651,3.651
USDPLN,20251021,105500,3.651,3.651,3.648,3.648
USDPLN,20251021,105600,3.647,3.647,3.647,3.647
USDPLN,20251021,105700,3.647,3.647,3.647,3.647
USDPLN,20251021,105800,3.646,3.646,3.646,3.646
USDPLN,20251021,105900,3.646,3.646,3.645,3.645
USDPLN,20251021,110000,3.645,3.645,3.645,3.645
USDPLN,20251021,110100,3.645,3.645,3.644,3.644
USDPLN,20251021,110200,3.644,3.645,3.644,3.645
USDPLN,20251021,110300,3.644,3.644,3.644,3.644
USDPLN,20251021,110400,3.645,3.645,3.644,3.644
USDPLN,20251021,110500,3.645,3.645,3.645,3.645
USDPLN,20251021,110600,3.645,3.645,3.644,3.644
USDPLN,20251021,110700,3.645,3.645,3.645,3.645
USDPLN,20251021,110800,3.645,3.645,3.645,3.645
USDPLN,20251021,110900,3.645,3.645,3.645,3.645
USDPLN,20251021,111000,3.645,3.645,3.645,3.645
USDPLN,20251021,111100,3.645,3.645,3.645,3.645
USDPLN,20251021,111200,3.645,3.645,3.645,3.645
USDPLN,20251021,111300,3.645,3.646,3.645,3.646
USDPLN,20251021,111400,3.646,3.646,3.646,3.646
USDPLN,20251021,111500,3.645,3.645,3.645,3.645
USDPLN,20251021,111600,3.645,3.645,3.645,3.645
USDPLN,20251021,111700,3.645,3.645,3.645,3.645
USDPLN,20251021,111800,3.645,3.645,3.644,3.644
USDPLN,20251021,111900,3.644,3.644,3.644,3.644
USDPLN,20251021,112000,3.644,3.644,3.644,3.644
USDPLN,20251021,112100,3.644,3.644,3.644,3.644
USDPLN,20251021,112200,3.644,3.644,3.644,3.644
USDPLN,20251021,112300,3.644,3.644,3.644,3.644
USDPLN,20251021,112400,3.643,3.643,3.643,3.643
USDPLN,20251021,112500,3.643,3.643,3.643,3.643
USDPLN,20251021,112600,3.643,3.643,3.643,3.643
USDPLN,20251021,112700,3.643,3.643,3.643,3.643
USDPLN,20251021,112800,3.643,3.643,3.643,3.643
USDPLN,20251021,112900,3.643,3.643,3.643,3.643
USDPLN,20251021,113000,3.643,3.643,3.643,3.643
USDPLN,20251021,113100,3.643,3.643,3.643,3.643
USDPLN,20251021,113200,3.643,3.643,3.642,3.642
USDPLN,20251021,113300,3.642,3.642,3.642,3.642
USDPLN,20251021,113400,3.642,3.642,3.641,3.641
USDPLN,20251021,113500,3.641,3.641,3.641,3.641
USDPLN,20251021,113600,3.641,3.641,3.641,3.641
USDPLN,20251021,113700,3.640,3.640,3.640,3.640
USDPLN,20251021,113800,3.640,3.640,3.640,3.640
USDPLN,20251021,113900,3.640,3.641,3.640,3.641
USDPLN,20251021,114000,3.640,3.640,3.640,3.640
USDPLN,20251021,114100,3.640,3.640,3.640,3.640
USDPLN,20251021,114200,3.640,3.641,3.640,3.641
USDPLN,20251021,114300,3.641,3.642,3.641,3.642
USDPLN,20251021,114400,3.641,3.642,3.641,3.642
USDPLN,20251021,114500,3.642,3.642,3.642,3.642
USDPLN,20251021,114600,3.642,3.642,3.641,3.641
USDPLN,20251021,114700,3.642,3.642,3.642,3.642
USDPLN,20251021,114800,3.642,3.642,3.642,3.642
USDPLN,20251021,114900,3.643,3.643,3.643,3.643
USDPLN,20251021,115000,3.643,3.643,3.643,3.643
USDPLN,20251021,115100,3.643,3.643,3.643,3.643
USDPLN,20251021,115200,3.643,3.643,3.643,3.643
USDPLN,20251021,115300,3.643,3.643,3.643,3.643
USDPLN,20251021,115400,3.643,3.643,3.643,3.643
USDPLN,20251021,115500,3.643,3.643,3.643,3.643
USDPLN,20251021,115600,3.643,3.643,3.643,3.643
USDPLN,20251021,115700,3.643,3.643,3.642,3.642
USDPLN,20251021,115800,3.643,3.643,3.643,3.643
USDPLN,20251021,115900,3.643,3.643,3.643,3.643
USDPLN,20251021,120000,3.643,3.643,3.643,3.643
USDPLN,20251021,120100,3.643,3.643,3.643,3.643
USDPLN,20251021,120200,3.643,3.643,3.643,3.643
USDPLN,20251021,120300,3.643,3.643,3.643,3.643
USDPLN,20251021,120400,3.643,3.643,3.643,3.643
USDPLN,20251021,120500,3.643,3.643,3.643,3.643
USDPLN,20251021,120600,3.643,3.643,3.643,3.643
USDPLN,20251021,120700,3.643,3.643,3.643,3.643
USDPLN,20251021,120800,3.643,3.644,3.643,3.644
USDPLN,20251021,120900,3.644,3.644,3.644,3.644
USDPLN,20251021,121000,3.644,3.644,3.644,3.644
USDPLN,20251021,121100,3.644,3.645,3.644,3.645
USDPLN,20251021,121200,3.645,3.645,3.645,3.645
USDPLN,20251021,121300,3.645,3.645,3.645,3.645
USDPLN,20251021,121400,3.645,3.646,3.645,3.646
USDPLN,20251021,121500,3.646,3.646,3.646,3.646
USDPLN,20251021,121600,3.646,3.646,3.646,3.646
USDPLN,20251021,121700,3.646,3.646,3.646,3.646
USDPLN,20251021,121800,3.646,3.646,3.646,3.646
USDPLN,20251021,121900,3.647,3.648,3.647,3.648
USDPLN,20251021,122000,3.649,3.649,3.649,3.649
USDPLN,20251021,122100,3.649,3.649,3.649,3.649
USDPLN,20251021,122200,3.649,3.649,3.649,3.649
USDPLN,20251021,122300,3.649,3.649,3.648,3.648
USDPLN,20251021,122400,3.648,3.648,3.647,3.647
USDPLN,20251021,122500,3.647,3.647,3.647,3.647
USDPLN,20251021,122600,3.647,3.647,3.647,3.647
USDPLN,20251021,122700,3.647,3.647,3.647,3.647
USDPLN,20251021,122800,3.647,3.647,3.647,3.647
USDPLN,20251021,122900,3.647,3.647,3.647,3.647
USDPLN,20251021,123000,3.647,3.647,3.647,3.647
USDPLN,20251021,123100,3.647,3.647,3.647,3.647
USDPLN,20251021,123200,3.647,3.647,3.647,3.647
USDPLN,20251021,123300,3.647,3.647,3.647,3.647
USDPLN,20251021,123400,3.647,3.647,3.647,3.647
USDPLN,20251021,123500,3.647,3.647,3.647,3.647
USDPLN,20251021,123600,3.647,3.648,3.647,3.648
USDPLN,20251021,123700,3.648,3.648,3.648,3.648
USDPLN,20251021,123800,3.648,3.648,3.648,3.648
USDPLN,20251021,123900,3.648,3.648,3.648,3.648
USDPLN,20251021,124000,3.648,3.648,3.648,3.648
USDPLN,20251021,124100,3.648,3.648,3.648,3.648
USDPLN,20251021,124200,3.649,3.649,3.649,3.649
USDPLN,20251021,124300,3.649,3.649,3.649,3.649
USDPLN,20251021,124400,3.649,3.649,3.649,3.649
USDPLN,20251021,124500,3.649,3.649,3.649,3.649
USDPLN,20251021,124600,3.650,3.650,3.649,3.649
USDPLN,20251021,124700,3.649,3.649,3.649,3.649
USDPLN,20251021,124800,3.649,3.649,3.649,3.649
USDPLN,20251021,124900,3.649,3.649,3.649,3.649
USDPLN,20251021,125000,3.649,3.649,3.649,3.649
USDPLN,20251021,125100,3.649,3.649,3.649,3.649
USDPLN,20251021,125200,3.649,3.649,3.649,3.649
USDPLN,20251021,125300,3.648,3.648,3.648,3.648
USDPLN,20251021,125400,3.648,3.648,3.648,3.648
USDPLN,20251021,125500,3.648,3.648,3.647,3.647
USDPLN,20251021,125600,3.647,3.647,3.647,3.647
USDPLN,20251021,125700,3.647,3.647,3.646,3.646
USDPLN,20251021,125800,3.646,3.646,3.646,3.646
USDPLN,20251021,125900,3.646,3.646,3.646,3.646
USDPLN,20251021,130000,3.646,3.646,3.646,3.646
USDPLN,20251021,130100,3.646,3.646,3.646,3.646
USDPLN,20251021,130200,3.646,3.646,3.646,3.646
USDPLN,20251021,130300,3.645,3.645,3.645,3.645
USDPLN,20251021,130400,3.645,3.645,3.645,3.645
USDPLN,20251021,130500,3.645,3.645,3.645,3.645
USDPLN,20251021,130600,3.645,3.645,3.645,3.645
USDPLN,20251021,130700,3.645,3.645,3.645,3.645
USDPLN,20251021,130800,3.645,3.645,3.645,3.645
USDPLN,20251021,130900,3.645,3.645,3.645,3.645
USDPLN,20251021,131000,3.645,3.645,3.645,3.645
USDPLN,20251021,131100,3.644,3.644,3.644,3.644
USDPLN,20251021,131200,3.644,3.644,3.644,3.644
USDPLN,20251021,131300,3.644,3.644,3.644,3.644
USDPLN,20251021,131400,3.644,3.644,3.644,3.644
USDPLN,20251021,131500,3.644,3.644,3.644,3.644
USDPLN,20251021,131600,3.644,3.644,3.644,3.644
USDPLN,20251021,131700,3.644,3.644,3.644,3.644
USDPLN,20251021,131800,3.644,3.644,3.644,3.644
USDPLN,20251021,131900,3.644,3.644,3.644,3.644
USDPLN,20251021,132000,3.644,3.645,3.644,3.645
USDPLN,20251021,132100,3.645,3.645,3.645,3.645
USDPLN,20251021,132200,3.645,3.645,3.645,3.645
USDPLN,20251021,132300,3.645,3.645,3.644,3.644
USDPLN,20251021,132400,3.645,3.645,3.645,3.645
USDPLN,20251021,132500,3.645,3.645,3.645,3.645
USDPLN,20251021,132600,3.645,3.645,3.645,3.645
USDPLN,20251021,132700,3.645,3.645,3.645,3.645
USDPLN,20251021,132800,3.645,3.645,3.645,3.645
USDPLN,20251021,132900,3.646,3.646,3.645,3.645
USDPLN,20251021,133000,3.645,3.645,3.645,3.645
USDPLN,20251021,133100,3.645,3.645,3.645,3.645
USDPLN,20251021,133200,3.645,3.645,3.645,3.645
USDPLN,20251021,133300,3.645,3.645,3.645,3.645
USDPLN,20251021,133400,3.645,3.645,3.645,3.645
USDPLN,20251021,133500,3.645,3.645,3.645,3.645
USDPLN,20251021,133600,3.645,3.645,3.645,3.645
USDPLN,20251021,133700,3.644,3.644,3.644,3.644
USDPLN,20251021,133800,3.644,3.644,3.644,3.644
USDPLN,20251021,133900,3.644,3.644,3.644,3.644
USDPLN,20251021,134000,3.645,3.645,3.645,3.645
USDPLN,20251021,134100,3.645,3.646,3.645,3.646
USDPLN,20251021,134200,3.646,3.646,3.646,3.646
USDPLN,20251021,134300,3.646,3.646,3.646,3.646
USDPLN,20251021,134400,3.647,3.647,3.646,3.646
USDPLN,20251021,134500,3.646,3.646,3.646,3.646
USDPLN,20251021,134600,3.647,3.647,3.647,3.647
USDPLN,20251021,134700,3.647,3.647,3.647,3.647
USDPLN,20251021,134800,3.647,3.648,3.647,3.648
USDPLN,20251021,134900,3.648,3.648,3.648,3.648
USDPLN,20251021,135000,3.648,3.648,3.647,3.647
USDPLN,20251021,135100,3.647,3.647,3.647,3.647
USDPLN,20251021,135200,3.647,3.647,3.647,3.647
USDPLN,20251021,135300,3.647,3.647,3.647,3.647
USDPLN,20251021,135400,3.647,3.647,3.647,3.647
USDPLN,20251021,135500,3.648,3.648,3.648,3.648
USDPLN,20251021,135600,3.648,3.649,3.648,3.649
USDPLN,20251021,135700,3.649,3.649,3.649,3.649
USDPLN,20251021,135800,3.649,3.649,3.649,3.649
USDPLN,20251021,135900,3.649,3.649,3.649,3.649
USDPLN,20251021,140000,3.649,3.649,3.649,3.649
USDPLN,20251021,140100,3.648,3.648,3.647,3.648
USDPLN,20251021,140200,3.648,3.648,3.648,3.648
USDPLN,20251021,140300,3.648,3.648,3.648,3.648
USDPLN,20251021,140400,3.648,3.648,3.648,3.648
USDPLN,20251021,140500,3.648,3.648,3.648,3.648
USDPLN,20251021,140600,3.648,3.648,3.648,3.648
USDPLN,20251021,140700,3.648,3.648,3.648,3.648
USDPLN,20251021,140800,3.649,3.649,3.649,3.649
USDPLN,20251021,140900,3.649,3.650,3.649,3.650
USDPLN,20251021,141000,3.650,3.650,3.650,3.650
USDPLN,20251021,141100,3.650,3.650,3.649,3.649
USDPLN,20251021,141200,3.650,3.650,3.650,3.650
USDPLN,20251021,141300,3.650,3.650,3.650,3.650
USDPLN,20251021,141400,3.650,3.650,3.650,3.650
USDPLN,20251021,141500,3.651,3.651,3.651,3.651
USDPLN,20251021,141600,3.651,3.651,3.650,3.650
USDPLN,20251021,141700,3.650,3.650,3.650,3.650
USDPLN,20251021,141800,3.650,3.650,3.650,3.650
USDPLN,20251021,141900,3.650,3.650,3.650,3.650
USDPLN,20251021,142000,3.650,3.650,3.650,3.650
USDPLN,20251021,142100,3.650,3.650,3.650,3.650
USDPLN,20251021,142200,3.650,3.650,3.650,3.650
USDPLN,20251021,142300,3.650,3.650,3.650,3.650
USDPLN,20251021,142400,3.650,3.650,3.650,3.650
USDPLN,20251021,142500,3.650,3.650,3.649,3.649
USDPLN,20251021,142600,3.649,3.650,3.649,3.650
USDPLN,20251021,142700,3.650,3.650,3.650,3.650
USDPLN,20251021,142800,3.650,3.650,3.650,3.650
USDPLN,20251021,142900,3.650,3.650,3.650,3.650
USDPLN,20251021,143000,3.650,3.650,3.650,3.650
USDPLN,20251021,143100,3.650,3.650,3.650,3.650
USDPLN,20251021,143200,3.650,3.650,3.650,3.650
USDPLN,20251021,143300,3.650,3.650,3.650,3.650
USDPLN,20251021,143400,3.651,3.651,3.651,3.651
USDPLN,20251021,143500,3.651,3.651,3.650,3.650
USDPLN,20251021,143600,3.650,3.650,3.650,3.650
USDPLN,20251021,143700,3.649,3.649,3.649,3.649
USDPLN,20251021,143800,3.649,3.649,3.649,3.649
USDPLN,20251021,143900,3.649,3.649,3.648,3.648
USDPLN,20251021,144000,3.648,3.648,3.648,3.648
USDPLN,20251021,144100,3.649,3.649,3.649,3.649
USDPLN,20251021,144200,3.649,3.649,3.649,3.649
USDPLN,20251021,144300,3.649,3.649,3.649,3.649
USDPLN,20251021,144400,3.649,3.650,3.649,3.650
USDPLN,20251021,144500,3.650,3.650,3.650,3.650
USDPLN,20251021,144600,3.650,3.650,3.650,3.650
USDPLN,20251021,144700,3.650,3.650,3.650,3.650
USDPLN,20251021,144800,3.650,3.650,3.650,3.650
USDPLN,20251021,144900,3.650,3.650,3.650,3.650
USDPLN,20251021,145000,3.650,3.650,3.650,3.650
USDPLN,20251021,145100,3.650,3.651,3.650,3.651
USDPLN,20251021,145200,3.651,3.651,3.651,3.651
USDPLN,20251021,145300,3.651,3.651,3.651,3.651
USDPLN,20251021,145400,3.650,3.650,3.650,3.650
USDPLN,20251021,145500,3.650,3.650,3.650,3.650
USDPLN,20251021,145600,3.649,3.649,3.649,3.649
USDPLN,20251021,145700,3.649,3.649,3.649,3.649
USDPLN,20251021,145800,3.649,3.649,3.648,3.648
USDPLN,20251021,145900,3.648,3.648,3.648,3.648
USDPLN,20251021,150000,3.648,3.648,3.648,3.648
USDPLN,20251021,150100,3.648,3.648,3.648,3.648
USDPLN,20251021,150200,3.647,3.647,3.647,3.647
USDPLN,20251021,150300,3.648,3.648,3.648,3.648
USDPLN,20251021,150400,3.648,3.648,3.648,3.648
USDPLN,20251021,150500,3.648,3.649,3.648,3.649
USDPLN,20251021,150600,3.649,3.649,3.649,3.649
USDPLN,20251021,150700,3.648,3.648,3.648,3.648
USDPLN,20251021,150800,3.648,3.648,3.648,3.648
USDPLN,20251021,150900,3.649,3.649,3.649,3.649
USDPLN,20251021,151000,3.649,3.649,3.649,3.649
USDPLN,20251021,151100,3.649,3.649,3.649,3.649
USDPLN,20251021,151200,3.649,3.649,3.649,3.649
USDPLN,20251021,151300,3.649,3.649,3.649,3.649
USDPLN,20251021,151400,3.649,3.649,3.649,3.649
USDPLN,20251021,151500,3.648,3.648,3.648,3.648
USDPLN,20251021,151600,3.648,3.648,3.648,3.648
USDPLN,20251021,151700,3.648,3.648,3.646,3.646
USDPLN,20251021,151800,3.646,3.646,3.646,3.646
USDPLN,20251021,151900,3.646,3.646,3.646,3.646
USDPLN,20251021,152000,3.647,3.647,3.647,3.647
USDPLN,20251021,152100,3.647,3.647,3.647,3.647
USDPLN,20251021,152200,3.647,3.647,3.647,3.647
USDPLN,20251021,152300,3.647,3.647,3.647,3.647
USDPLN,20251021,152400,3.647,3.647,3.647,3.647
USDPLN,20251021,152500,3.647,3.647,3.647,3.647
USDPLN,20251021,152600,3.648,3.648,3.648,3.648
USDPLN,20251021,152700,3.648,3.649,3.648,3.649
USDPLN,20251021,152800,3.649,3.649,3.648,3.648
USDPLN,20251021,152900,3.648,3.648,3.648,3.648
USDPLN,20251021,153000,3.648,3.648,3.648,3.648
USDPLN,20251021,153100,3.648,3.648,3.648,3.648
USDPLN,20251021,153200,3.648,3.648,3.648,3.648
USDPLN,20251021,153300,3.648,3.648,3.648,3.648
USDPLN,20251021,153400,3.648,3.648,3.648,3.648
USDPLN,20251021,153500,3.648,3.648,3.648,3.648
USDPLN,20251021,153600,3.648,3.648,3.648,3.648
USDPLN,20251021,153700,3.648,3.648,3.648,3.648
USDPLN,20251021,153800,3.648,3.648,3.647,3.647
USDPLN,20251021,153900,3.647,3.647,3.647,3.647
USDPLN,20251021,154000,3.647,3.647,3.647,3.647
USDPLN,20251021,154100,3.647,3.647,3.647,3.647
USDPLN,20251021,154200,3.647,3.648,3.647,3.648
USDPLN,20251021,154300,3.649,3.649,3.649,3.649
USDPLN,20251021,154400,3.649,3.650,3.649,3.650
USDPLN,20251021,154500,3.650,3.650,3.650,3.650
USDPLN,20251021,154600,3.650,3.650,3.650,3.650
USDPLN,20251021,154700,3.650,3.650,3.650,3.650
USDPLN,20251021,154800,3.651,3.651,3.651,3.651
USDPLN,20251021,154900,3.651,3.651,3.651,3.651
USDPLN,20251021,155000,3.652,3.652,3.651,3.651
USDPLN,20251021,155100,3.651,3.651,3.651,3.651
USDPLN,20251021,155200,3.651,3.651,3.651,3.651
USDPLN,20251021,155300,3.651,3.651,3.651,3.651
USDPLN,20251021,155400,3.651,3.651,3.651,3.651
USDPLN,20251021,155500,3.650,3.650,3.650,3.650
USDPLN,20251021,155600,3.650,3.650,3.650,3.650
USDPLN,20251021,155700,3.649,3.650,3.649,3.649
USDPLN,20251021,155800,3.650,3.650,3.649,3.650
USDPLN,20251021,155900,3.649,3.649,3.649,3.649
USDPLN,20251021,160000,3.650,3.650,3.650,3.650
USDPLN,20251021,160100,3.649,3.650,3.649,3.649
USDPLN,20251021,160200,3.650,3.650,3.650,3.650
USDPLN,20251021,160300,3.650,3.650,3.650,3.650
USDPLN,20251021,160400,3.650,3.651,3.650,3.651
USDPLN,20251021,160500,3.651,3.651,3.651,3.651
USDPLN,20251021,160600,3.651,3.651,3.651,3.651
USDPLN,20251021,160700,3.651,3.651,3.650,3.650
USDPLN,20251021,160800,3.650,3.650,3.650,3.650
USDPLN,20251021,160900,3.651,3.651,3.651,3.651
USDPLN,20251021,161000,3.651,3.651,3.651,3.651
USDPLN,20251021,161100,3.650,3.650,3.650,3.650
USDPLN,20251021,161200,3.650,3.650,3.649,3.649
USDPLN,20251021,161300,3.649,3.649,3.649,3.649
USDPLN,20251021,161400,3.649,3.649,3.649,3.649
USDPLN,20251021,161500,3.649,3.649,3.649,3.649
USDPLN,20251021,161600,3.649,3.649,3.649,3.649
USDPLN,20251021,161700,3.649,3.649,3.649,3.649
USDPLN,20251021,161800,3.649,3.649,3.649,3.649
USDPLN,20251021,161900,3.649,3.649,3.649,3.649
USDPLN,20251021,162000,3.649,3.649,3.649,3.649
USDPLN,20251021,162100,3.649,3.649,3.649,3.649
USDPLN,20251021,162200,3.649,3.649,3.649,3.649
USDPLN,20251021,162300,3.649,3.649,3.649,3.649
USDPLN,20251021,162400,3.648,3.648,3.647,3.647
USDPLN,20251021,162500,3.647,3.647,3.647,3.647
USDPLN,20251021,162600,3.648,3.648,3.648,3.648
USDPLN,20251021,162700,3.648,3.648,3.648,3.648
USDPLN,20251021,162800,3.648,3.648,3.648,3.648
USDPLN,20251021,162900,3.649,3.649,3.649,3.649
USDPLN,20251021,163000,3.649,3.649,3.649,3.649
USDPLN,20251021,163100,3.649,3.649,3.649,3.649
USDPLN,20251021,163200,3.649,3.650,3.649,3.650
USDPLN,20251021,163300,3.650,3.650,3.650,3.650
USDPLN,20251021,163400,3.649,3.650,3.649,3.650
USDPLN,20251021,163500,3.650,3.650,3.650,3.650
USDPLN,20251021,163600,3.650,3.650,3.650,3.650
USDPLN,20251021,163700,3.650,3.650,3.650,3.650
USDPLN,20251021,163800,3.650,3.650,3.650,3.650
USDPLN,20251021,163900,3.650,3.650,3.650,3.650
USDPLN,20251021,164000,3.651,3.651,3.651,3.651
USDPLN,20251021,164100,3.651,3.651,3.651,3.651
USDPLN,20251021,164200,3.651,3.652,3.651,3.652
USDPLN,20251021,164300,3.652,3.652,3.652,3.652
USDPLN,20251021,164400,3.653,3.653,3.653,3.653
USDPLN,20251021,164500,3.653,3.654,3.653,3.654
USDPLN,20251021,164600,3.654,3.654,3.654,3.654
USDPLN,20251021,164700,3.654,3.654,3.653,3.653
USDPLN,20251021,164800,3.653,3.653,3.653,3.653
USDPLN,20251021,164900,3.652,3.652,3.652,3.652
USDPLN,20251021,165000,3.652,3.653,3.652,3.653
USDPLN,20251021,165100,3.653,3.653,3.653,3.653
USDPLN,20251021,165200,3.653,3.653,3.653,3.653
USDPLN,20251021,165300,3.654,3.654,3.654,3.654
USDPLN,20251021,165400,3.654,3.655,3.654,3.655
USDPLN,20251021,165500,3.655,3.655,3.655,3.655
USDPLN,20251021,165600,3.654,3.654,3.654,3.654
USDPLN,20251021,165700,3.654,3.654,3.653,3.653
USDPLN,20251021,165800,3.653,3.653,3.653,3.653
USDPLN,20251021,165900,3.653,3.653,3.653,3.653
USDPLN,20251021,170000,3.653,3.653,3.653,3.653
USDPLN,20251021,170100,3.653,3.653,3.653,3.653
USDPLN,20251021,170200,3.653,3.653,3.653,3.653
USDPLN,20251021,170300,3.653,3.653,3.653,3.653
USDPLN,20251021,170400,3.652,3.652,3.652,3.652
USDPLN,20251021,170500,3.652,3.652,3.651,3.651
USDPLN,20251021,170600,3.651,3.651,3.651,3.651
USDPLN,20251021,170700,3.651,3.651,3.651,3.651
USDPLN,20251021,170800,3.651,3.651,3.651,3.651
USDPLN,20251021,170900,3.651,3.651,3.651,3.651
USDPLN,20251021,171000,3.651,3.651,3.651,3.651
USDPLN,20251021,171100,3.652,3.652,3.651,3.651
USDPLN,20251021,171200,3.651,3.651,3.651,3.651
USDPLN,20251021,171300,3.651,3.651,3.651,3.651
USDPLN,20251021,171400,3.651,3.651,3.651,3.651
USDPLN,20251021,171500,3.651,3.651,3.651,3.651
USDPLN,20251021,171600,3.651,3.651,3.651,3.651
USDPLN,20251021,171700,3.651,3.651,3.651,3.651
USDPLN,20251021,171800,3.651,3.651,3.651,3.651
USDPLN,20251021,171900,3.652,3.652,3.651,3.651
USDPLN,20251021,172000,3.651,3.651,3.650,3.650
USDPLN,20251021,172100,3.650,3.650,3.650,3.650
USDPLN,20251021,172200,3.650,3.650,3.650,3.650
USDPLN,20251021,172300,3.650,3.650,3.650,3.650
USDPLN,20251021,172400,3.650,3.650,3.650,3.650
USDPLN,20251021,172500,3.650,3.650,3.650,3.650
USDPLN,20251021,172600,3.651,3.651,3.651,3.651
USDPLN,20251021,172700,3.651,3.651,3.651,3.651
USDPLN,20251021,172800,3.650,3.650,3.650,3.650
USDPLN,20251021,172900,3.650,3.650,3.649,3.649
USDPLN,20251021,173000,3.649,3.649,3.649,3.649
USDPLN,20251021,173100,3.649,3.649,3.649,3.649
USDPLN,20251021,173200,3.649,3.649,3.649,3.649
USDPLN,20251021,173300,3.650,3.650,3.650,3.650
USDPLN,20251021,173400,3.650,3.650,3.650,3.650
USDPLN,20251021,173500,3.650,3.650,3.650,3.650
USDPLN,20251021,173600,3.650,3.650,3.650,3.650
USDPLN,20251021,173700,3.650,3.650,3.650,3.650
USDPLN,20251021,173800,3.650,3.650,3.650,3.650
USDPLN,20251021,173900,3.650,3.650,3.650,3.650
USDPLN,20251021,174000,3.650,3.651,3.650,3.651
USDPLN,20251021,174100,3.651,3.651,3.651,3.651
USDPLN,20251021,174200,3.651,3.651,3.651,3.651
USDPLN,20251021,174300,3.651,3.651,3.651,3.651
USDPLN,20251021,174400,3.651,3.651,3.651,3.651
USDPLN,20251021,174500,3.651,3.651,3.651,3.651
USDPLN,20251021,174600,3.651,3.651,3.650,3.650
USDPLN,20251021,174700,3.650,3.650,3.650,3.650
USDPLN,20251021,174800,3.650,3.650,3.649,3.649
USDPLN,20251021,174900,3.648,3.649,3.648,3.649
USDPLN,20251021,175000,3.649,3.649,3.649,3.649
USDPLN,20251021,175100,3.649,3.649,3.649,3.649
USDPLN,20251021,175200,3.649,3.649,3.649,3.649
USDPLN,20251021,175300,3.649,3.649,3.649,3.649
USDPLN,20251021,175400,3.649,3.649,3.649,3.649
USDPLN,20251021,175500,3.649,3.649,3.649,3.649
USDPLN,20251021,175600,3.649,3.649,3.649,3.649
USDPLN,20251021,175700,3.649,3.649,3.649,3.649
USDPLN,20251021,175800,3.649,3.649,3.649,3.649
USDPLN,20251021,175900,3.649,3.649,3.649,3.649
USDPLN,20251021,180000,3.649,3.649,3.649,3.649
USDPLN,20251021,180100,3.649,3.649,3.648,3.648
USDPLN,20251021,180200,3.647,3.647,3.646,3.646
USDPLN,20251021,180300,3.646,3.646,3.646,3.646
USDPLN,20251021,180400,3.645,3.645,3.645,3.645
USDPLN,20251021,180500,3.645,3.645,3.645,3.645
USDPLN,20251021,180600,3.644,3.644,3.644,3.644
USDPLN,20251021,180700,3.644,3.645,3.644,3.645
USDPLN,20251021,180800,3.645,3.645,3.645,3.645
USDPLN,20251021,180900,3.645,3.645,3.645,3.645
USDPLN,20251021,181000,3.644,3.644,3.644,3.644
USDPLN,20251021,181100,3.645,3.645,3.645,3.645
USDPLN,20251021,181200,3.646,3.646,3.646,3.646
USDPLN,20251021,181300,3.646,3.646,3.646,3.646
USDPLN,20251021,181400,3.646,3.646,3.646,3.646
USDPLN,20251021,181500,3.646,3.646,3.646,3.646
USDPLN,20251021,181600,3.646,3.646,3.646,3.646
USDPLN,20251021,181700,3.647,3.647,3.647,3.647
USDPLN,20251021,181800,3.647,3.647,3.647,3.647
USDPLN,20251021,181900,3.647,3.648,3.647,3.648
USDPLN,20251021,182000,3.648,3.648,3.648,3.648
USDPLN,20251021,182100,3.647,3.647,3.647,3.647
USDPLN,20251021,182200,3.647,3.647,3.646,3.646
USDPLN,20251021,182300,3.646,3.646,3.646,3.646
USDPLN,20251021,182400,3.646,3.646,3.646,3.646
USDPLN,20251021,182500,3.647,3.647,3.647,3.647
USDPLN,20251021,182600,3.647,3.647,3.647,3.647
USDPLN,20251021,182700,3.646,3.646,3.646,3.646
USDPLN,20251021,182800,3.646,3.646,3.646,3.646
USDPLN,20251021,182900,3.646,3.646,3.646,3.646
USDPLN,20251021,183000,3.646,3.646,3.646,3.646
USDPLN,20251021,183100,3.646,3.647,3.646,3.647
USDPLN,20251021,183200,3.647,3.647,3.646,3.646
USDPLN,20251021,183300,3.646,3.646,3.646,3.646
USDPLN,20251021,183400,3.647,3.647,3.647,3.647
USDPLN,20251021,183500,3.647,3.647,3.647,3.647
USDPLN,20251021,183600,3.647,3.647,3.647,3.647
USDPLN,20251021,183700,3.647,3.647,3.647,3.647
USDPLN,20251021,183800,3.647,3.648,3.647,3.648
USDPLN,20251021,183900,3.648,3.648,3.648,3.648
USDPLN,20251021,184000,3.648,3.648,3.648,3.648
USDPLN,20251021,184100,3.649,3.649,3.649,3.649
USDPLN,20251021,184200,3.649,3.649,3.649,3.649
USDPLN,20251021,184300,3.649,3.649,3.649,3.649
USDPLN,20251021,184400,3.649,3.649,3.649,3.649
USDPLN,20251021,184500,3.649,3.649,3.649,3.649
USDPLN,20251021,184600,3.649,3.649,3.649,3.649
USDPLN,20251021,184700,3.649,3.649,3.649,3.649
USDPLN,20251021,184800,3.649,3.649,3.649,3.649
USDPLN,20251021,184900,3.649,3.649,3.649,3.649
USDPLN,20251021,185000,3.649,3.649,3.649,3.649
USDPLN,20251021,185100,3.649,3.649,3.649,3.649
USDPLN,20251021,185200,3.649,3.649,3.649,3.649
USDPLN,20251021,185300,3.650,3.650,3.650,3.650
USDPLN,20251021,185400,3.650,3.650,3.650,3.650
USDPLN,20251021,185500,3.650,3.650,3.649,3.649
USDPLN,20251021,185600,3.649,3.649,3.649,3.649
USDPLN,20251021,185700,3.649,3.649,3.649,3.649
USDPLN,20251021,185800,3.649,3.650,3.649,3.650
USDPLN,20251021,185900,3.650,3.650,3.650,3.650
USDPLN,20251021,190000,3.650,3.650,3.650,3.650
USDPLN,20251021,190100,3.650,3.650,3.650,3.650
USDPLN,20251021,190200,3.650,3.650,3.650,3.650
USDPLN,20251021,190300,3.651,3.651,3.651,3.651
USDPLN,20251021,190400,3.651,3.651,3.651,3.651
USDPLN,20251021,190500,3.651,3.651,3.651,3.651
USDPLN,20251021,190600,3.651,3.651,3.651,3.651
USDPLN,20251021,190700,3.651,3.651,3.651,3.651
USDPLN,20251021,190800,3.651,3.651,3.651,3.651
USDPLN,20251021,190900,3.651,3.651,3.651,3.651
USDPLN,20251021,191000,3.650,3.650,3.650,3.650
USDPLN,20251021,191100,3.650,3.650,3.650,3.650
USDPLN,20251021,191200,3.650,3.650,3.650,3.650
USDPLN,20251021,191300,3.650,3.650,3.650,3.650
USDPLN,20251021,191400,3.650,3.650,3.650,3.650
USDPLN,20251021,191500,3.650,3.650,3.650,3.650
USDPLN,20251021,191600,3.650,3.650,3.650,3.650
USDPLN,20251021,191700,3.650,3.650,3.650,3.650
USDPLN,20251021,191800,3.650,3.650,3.650,3.650
USDPLN,20251021,191900,3.650,3.650,3.650,3.650
USDPLN,20251021,192000,3.650,3.650,3.650,3.650
USDPLN,20251021,192100,3.650,3.650,3.650,3.650
USDPLN,20251021,192200,3.650,3.650,3.650,3.650
USDPLN,20251021,192300,3.651,3.651,3.651,3.651
USDPLN,20251021,192400,3.651,3.651,3.651,3.651
USDPLN,20251021,192500,3.651,3.651,3.651,3.651
USDPLN,20251021,192600,3.651,3.651,3.651,3.651
USDPLN,20251021,192700,3.651,3.651,3.651,3.651
USDPLN,20251021,192800,3.651,3.651,3.651,3.651
USDPLN,20251021,192900,3.651,3.651,3.651,3.651
USDPLN,20251021,193000,3.651,3.651,3.651,3.651
USDPLN,20251021,193100,3.651,3.651,3.651,3.651
USDPLN,20251021,193200,3.651,3.651,3.651,3.651
USDPLN,20251021,193300,3.651,3.651,3.651,3.651
USDPLN,20251021,193400,3.651,3.651,3.651,3.651
USDPLN,20251021,193500,3.651,3.651,3.651,3.651
USDPLN,20251021,193600,3.651,3.651,3.651,3.651
USDPLN,20251021,193700,3.651,3.651,3.651,3.651
USDPLN,20251021,193800,3.651,3.651,3.651,3.651
USDPLN,20251021,193900,3.651,3.651,3.651,3.651
USDPLN,20251021,194000,3.651,3.651,3.651,3.651
USDPLN,20251021,194100,3.651,3.651,3.651,3.651
USDPLN,20251021,194200,3.651,3.651,3.651,3.651
USDPLN,20251021,194300,3.651,3.651,3.651,3.651
USDPLN,20251021,194400,3.651,3.651,3.651,3.651
USDPLN,20251021,194500,3.651,3.651,3.651,3.651
USDPLN,20251021,194600,3.651,3.651,3.651,3.651
USDPLN,20251021,194700,3.651,3.651,3.651,3.651
USDPLN,20251021,194800,3.651,3.651,3.651,3.651
USDPLN,20251021,194900,3.651,3.651,3.651,3.651
USDPLN,20251021,195000,3.651,3.651,3.651,3.651
USDPLN,20251021,195100,3.651,3.651,3.651,3.651
USDPLN,20251021,195200,3.651,3.651,3.651,3.651
USDPLN,20251021,195300,3.651,3.651,3.651,3.651
USDPLN,20251021,195400,3.651,3.651,3.651,3.651
USDPLN,20251021,195500,3.651,3.651,3.651,3.651
USDPLN,20251021,195600,3.651,3.651,3.651,3.651
USDPLN,20251021,195700,3.651,3.651,3.651,3.651
USDPLN,20251021,195800,3.651,3.651,3.651,3.651
USDPLN,20251021,195900,3.651,3.651,3.651,3.651
USDPLN,20251021,200000,3.651,3.651,3.651,3.651
USDPLN,20251021,200100,3.651,3.651,3.651,3.651
USDPLN,20251021,200200,3.651,3.651,3.651,3.651
USDPLN,20251021,200300,3.651,3.651,3.650,3.650
USDPLN,20251021,200400,3.650,3.650,3.650,3.650
USDPLN,20251021,200500,3.650,3.650,3.650,3.650
USDPLN,20251021,200600,3.650,3.650,3.650,3.650
USDPLN,20251021,200700,3.650,3.650,3.650,3.650
USDPLN,20251021,200800,3.650,3.650,3.650,3.650
USDPLN,20251021,200900,3.650,3.650,3.650,3.650
USDPLN,20251021,201000,3.650,3.650,3.650,3.650
USDPLN,20251021,201100,3.650,3.650,3.650,3.650
USDPLN,20251021,201200,3.650,3.650,3.650,3.650
USDPLN,20251021,201300,3.650,3.650,3.650,3.650
USDPLN,20251021,201400,3.650,3.650,3.650,3.650
USDPLN,20251021,201500,3.650,3.650,3.650,3.650
USDPLN,20251021,201600,3.650,3.650,3.650,3.650
USDPLN,20251021,201700,3.650,3.650,3.650,3.650
USDPLN,20251021,201800,3.650,3.650,3.650,3.650
USDPLN,20251021,201900,3.650,3.650,3.650,3.650
USDPLN,20251021,202000,3.650,3.650,3.650,3.650
USDPLN,20251021,202100,3.650,3.650,3.650,3.650
USDPLN,20251021,202200,3.650,3.650,3.650,3.650
USDPLN,20251021,202300,3.650,3.650,3.650,3.650
USDPLN,20251021,202400,3.650,3.650,3.650,3.650
USDPLN,20251021,202500,3.650,3.650,3.650,3.650
USDPLN,20251021,202600,3.650,3.650,3.650,3.650
USDPLN,20251021,202700,3.650,3.650,3.650,3.650
USDPLN,20251021,202800,3.651,3.651,3.651,3.651
USDPLN,20251021,202900,3.651,3.651,3.651,3.651
USDPLN,20251021,203000,3.651,3.651,3.651,3.651
USDPLN,20251021,203100,3.651,3.651,3.651,3.651
USDPLN,20251021,203200,3.651,3.651,3.651,3.651
USDPLN,20251021,203300,3.651,3.651,3.651,3.651
USDPLN,20251021,203400,3.651,3.651,3.651,3.651
USDPLN,20251021,203500,3.651,3.651,3.651,3.651
USDPLN,20251021,203600,3.651,3.651,3.651,3.651
USDPLN,20251021,203700,3.651,3.651,3.651,3.651
USDPLN,20251021,203800,3.651,3.651,3.651,3.651
USDPLN,20251021,203900,3.651,3.651,3.651,3.651
USDPLN,20251021,204000,3.651,3.651,3.651,3.651
USDPLN,20251021,204100,3.651,3.651,3.650,3.650
USDPLN,20251021,204200,3.650,3.650,3.650,3.650
USDPLN,20251021,204300,3.650,3.650,3.650,3.650
USDPLN,20251021,204400,3.650,3.650,3.650,3.650
USDPLN,20251021,204500,3.650,3.650,3.650,3.650
USDPLN,20251021,204600,3.650,3.650,3.650,3.650
USDPLN,20251021,204700,3.650,3.650,3.650,3.650
USDPLN,20251021,204800,3.650,3.650,3.650,3.650
USDPLN,20251021,204900,3.650,3.650,3.650,3.650
USDPLN,20251021,205000,3.650,3.650,3.650,3.650
USDPLN,20251021,205100,3.650,3.650,3.650,3.650
USDPLN,20251021,205200,3.650,3.650,3.650,3.650
USDPLN,20251021,205300,3.650,3.650,3.650,3.650
USDPLN,20251021,205400,3.650,3.650,3.650,3.650
USDPLN,20251021,205500,3.650,3.650,3.650,3.650
USDPLN,20251021,205600,3.650,3.650,3.650,3.650
USDPLN,20251021,205700,3.650,3.650,3.650,3.650
USDPLN,20251021,205800,3.650,3.650,3.650,3.650
USDPLN,20251021,205900,3.650,3.650,3.650,3.650
USDPLN,20251021,210000,3.650,3.650,3.650,3.650
USDPLN,20251021,210100,3.650,3.650,3.650,3.650
USDPLN,20251021,210200,3.651,3.651,3.651,3.651
USDPLN,20251021,210300,3.651,3.651,3.651,3.651
USDPLN,20251021,210400,3.651,3.651,3.651,3.651
USDPLN,20251021,210500,3.651,3.651,3.651,3.651
USDPLN,20251021,210600,3.651,3.651,3.651,3.651
USDPLN,20251021,210700,3.651,3.651,3.651,3.651
USDPLN,20251021,210800,3.651,3.651,3.651,3.651
USDPLN,20251021,210900,3.651,3.651,3.651,3.651
USDPLN,20251021,211000,3.651,3.651,3.651,3.651
USDPLN,20251021,211100,3.651,3.651,3.651,3.651
USDPLN,20251021,211200,3.651,3.651,3.651,3.651
USDPLN,20251021,211300,3.651,3.651,3.651,3.651
USDPLN,20251021,211400,3.651,3.651,3.651,3.651
USDPLN,20251021,211500,3.651,3.651,3.651,3.651
USDPLN,20251021,211600,3.651,3.651,3.651,3.651
USDPLN,20251021,211700,3.651,3.651,3.651,3.651
USDPLN,20251021,211800,3.651,3.651,3.651,3.651
USDPLN,20251021,211900,3.651,3.651,3.651,3.651
USDPLN,20251021,212000,3.651,3.651,3.651,3.651
USDPLN,20251021,212100,3.651,3.651,3.651,3.651
USDPLN,20251021,212200,3.651,3.651,3.651,3.651
USDPLN,20251021,212300,3.651,3.651,3.651,3.651
USDPLN,20251021,212400,3.651,3.651,3.651,3.651
USDPLN,20251021,212500,3.651,3.651,3.651,3.651
USDPLN,20251021,212600,3.651,3.651,3.651,3.651
USDPLN,20251021,212700,3.651,3.651,3.651,3.651
USDPLN,20251021,212800,3.651,3.651,3.651,3.651
USDPLN,20251021,212900,3.651,3.651,3.651,3.651
USDPLN,20251021,213000,3.651,3.651,3.651,3.651
USDPLN,20251021,213100,3.652,3.652,3.652,3.652
USDPLN,20251021,213200,3.652,3.652,3.652,3.652
USDPLN,20251021,213300,3.652,3.652,3.652,3.652
USDPLN,20251021,213400,3.652,3.652,3.652,3.652
USDPLN,20251021,213500,3.652,3.652,3.652,3.652
USDPLN,20251021,213600,3.652,3.652,3.652,3.652
USDPLN,20251021,213700,3.652,3.652,3.652,3.652
USDPLN,20251021,213800,3.652,3.652,3.652,3.652
USDPLN,20251021,213900,3.652,3.652,3.652,3.652
USDPLN,20251021,214000,3.652,3.652,3.652,3.652
USDPLN,20251021,214100,3.652,3.652,3.652,3.652
USDPLN,20251021,214200,3.652,3.652,3.652,3.652
USDPLN,20251021,214300,3.652,3.652,3.652,3.652
USDPLN,20251021,214400,3.652,3.652,3.652,3.652
USDPLN,20251021,214500,3.652,3.652,3.652,3.652
USDPLN,20251021,214600,3.652,3.652,3.652,3.652
USDPLN,20251021,214700,3.652,3.652,3.652,3.652
USDPLN,20251021,214800,3.652,3.652,3.652,3.652
USDPLN,20251021,214900,3.652,3.652,3.652,3.652
USDPLN,20251021,215000,3.652,3.652,3.652,3.652
USDPLN,20251021,215100,3.652,3.652,3.652,3.652
USDPLN,20251021,215200,3.652,3.652,3.652,3.652
USDPLN,20251021,215300,3.652,3.652,3.652,3.652
USDPLN,20251021,215400,3.652,3.652,3.652,3.652
USDPLN,20251021,215500,3.652,3.652,3.652,3.652
USDPLN,20251021,215600,3.652,3.652,3.652,3.652
USDPLN,20251021,215700,3.653,3.653,3.653,3.653
USDPLN,20251021,215800,3.653,3.653,3.653,3.653
USDPLN,20251021,215900,3.653,3.653,3.653,3.653
USDPLN,20251021,220000,3.653,3.654,3.653,3.654
USDPLN,20251021,220100,3.654,3.654,3.654,3.654
USDPLN,20251021,220200,3.654,3.654,3.654,3.654
USDPLN,20251021,220300,3.654,3.654,3.654,3.654
USDPLN,20251021,220400,3.654,3.654,3.654,3.654
USDPLN,20251021,220500,3.654,3.654,3.654,3.654
USDPLN,20251021,220600,3.654,3.654,3.654,3.654
USDPLN,20251021,220700,3.654,3.654,3.654,3.654
USDPLN,20251021,220800,3.656,3.656,3.656,3.656
USDPLN,20251021,220900,3.656,3.656,3.656,3.656
USDPLN,20251021,221000,3.656,3.656,3.656,3.656
USDPLN,20251021,221100,3.656,3.656,3.656,3.656
USDPLN,20251021,221200,3.656,3.656,3.656,3.656
USDPLN,20251021,221300,3.656,3.656,3.656,3.656
USDPLN,20251021,221400,3.656,3.656,3.656,3.656
USDPLN,20251021,221500,3.656,3.656,3.656,3.656
USDPLN,20251021,221600,3.656,3.656,3.656,3.656
USDPLN,20251021,221700,3.656,3.656,3.656,3.656
USDPLN,20251021,221800,3.656,3.656,3.656,3.656
USDPLN,20251021,221900,3.656,3.656,3.656,3.656
USDPLN,20251021,222000,3.656,3.656,3.656,3.656
USDPLN,20251021,222100,3.656,3.656,3.656,3.656
USDPLN,20251021,222200,3.656,3.656,3.656,3.656
USDPLN,20251021,222300,3.656,3.656,3.656,3.656
USDPLN,20251021,222400,3.656,3.656,3.656,3.656
USDPLN,20251021,222500,3.656,3.656,3.656,3.656
USDPLN,20251021,222600,3.656,3.656,3.656,3.656
USDPLN,20251021,222700,3.656,3.656,3.656,3.656
USDPLN,20251021,222800,3.656,3.656,3.656,3.656
USDPLN,20251021,222900,3.656,3.656,3.656,3.656
USDPLN,20251021,223000,3.656,3.656,3.656,3.656
USDPLN,20251021,223100,3.656,3.656,3.656,3.656
USDPLN,20251021,223200,3.656,3.656,3.656,3.656
USDPLN,20251021,223300,3.656,3.656,3.656,3.656
USDPLN,20251021,223400,3.656,3.656,3.656,3.656
USDPLN,20251021,223500,3.656,3.656,3.656,3.656
USDPLN,20251021,223600,3.656,3.656,3.656,3.656
USDPLN,20251021,223700,3.656,3.656,3.656,3.656
USDPLN,20251021,223800,3.656,3.656,3.656,3.656
USDPLN,20251021,223900,3.656,3.656,3.656,3.656
USDPLN,20251021,224000,3.656,3.656,3.656,3.656
USDPLN,20251021,224100,3.656,3.656,3.656,3.656
USDPLN,20251021,224200,3.656,3.656,3.656,3.656
USDPLN,20251021,224300,3.656,3.656,3.656,3.656
USDPLN,20251021,224400,3.656,3.656,3.655,3.655
USDPLN,20251021,224500,3.655,3.655,3.655,3.655
USDPLN,20251021,224600,3.655,3.655,3.655,3.655
USDPLN,20251021,224700,3.655,3.655,3.655,3.655
USDPLN,20251021,224800,3.655,3.655,3.655,3.655
USDPLN,20251021,224900,3.655,3.655,3.655,3.655
USDPLN,20251021,225000,3.655,3.655,3.655,3.655
USDPLN,20251021,225100,3.655,3.655,3.655,3.655
USDPLN,20251021,225200,3.655,3.655,3.655,3.655
USDPLN,20251021,225300,3.655,3.655,3.655,3.655
USDPLN,20251021,225400,3.655,3.655,3.655,3.655
USDPLN,20251021,225500,3.655,3.655,3.655,3.655
USDPLN,20251021,225600,3.655,3.655,3.655,3.655
USDPLN,20251021,225700,3.655,3.655,3.655,3.655
USDPLN,20251021,225800,3.655,3.655,3.655,3.655
USDPLN,20251021,225900,3.655,3.655,3.655,3.655
USDPLN,20251021,230000,3.655,3.655,3.655,3.655
USDPLN,20251021,230100,3.656,3.656,3.656,3.656
USDPLN,20251021,230200,3.656,3.656,3.656,3.656
USDPLN,20251021,230300,3.656,3.656,3.656,3.656
USDPLN,20251021,230400,3.656,3.656,3.656,3.656
USDPLN,20251021,230500,3.656,3.656,3.656,3.656
USDPLN,20251021,230600,3.656,3.656,3.656,3.656
USDPLN,20251021,230700,3.656,3.656,3.656,3.656
USDPLN,20251021,230800,3.656,3.656,3.656,3.656
USDPLN,20251021,230900,3.656,3.656,3.656,3.656
USDPLN,20251021,231000,3.656,3.656,3.656,3.656
USDPLN,20251021,231100,3.656,3.656,3.656,3.656
USDPLN,20251021,231200,3.656,3.656,3.656,3.656
USDPLN,20251021,231300,3.656,3.656,3.656,3.656
USDPLN,20251021,231400,3.656,3.656,3.656,3.656
USDPLN,20251021,231500,3.656,3.656,3.653,3.653
USDPLN,20251021,231600,3.653,3.653,3.653,3.653
USDPLN,20251021,231700,3.653,3.653,3.653,3.653
USDPLN,20251021,231800,3.653,3.653,3.653,3.653
USDPLN,20251021,231900,3.653,3.653,3.653,3.653
USDPLN,20251021,232000,3.653,3.653,3.653,3.653
USDPLN,20251021,232100,3.653,3.653,3.653,3.653
USDPLN,20251021,232200,3.653,3.653,3.653,3.653
USDPLN,20251021,232300,3.653,3.653,3.653,3.653
USDPLN,20251021,232400,3.653,3.653,3.653,3.653
USDPLN,20251021,232500,3.653,3.653,3.653,3.653
USDPLN,20251021,232600,3.653,3.653,3.653,3.653
USDPLN,20251021,232700,3.652,3.653,3.652,3.652
USDPLN,20251021,232800,3.652,3.652,3.652,3.652
USDPLN,20251021,232900,3.652,3.652,3.652,3.652
USDPLN,20251021,233000,3.652,3.652,3.652,3.652
USDPLN,20251021,233100,3.652,3.652,3.652,3.652
USDPLN,20251021,233200,3.652,3.652,3.652,3.652
USDPLN,20251021,233300,3.652,3.652,3.652,3.652
USDPLN,20251021,233400,3.652,3.652,3.652,3.652
USDPLN,20251021,233500,3.652,3.652,3.652,3.652
USDPLN,20251021,233600,3.652,3.652,3.652,3.652
USDPLN,20251021,233700,3.652,3.652,3.652,3.652
USDPLN,20251021,233800,3.652,3.652,3.652,3.652
USDPLN,20251021,233900,3.652,3.652,3.652,3.652
USDPLN,20251021,234000,3.652,3.652,3.652,3.652
USDPLN,20251021,234100,3.652,3.652,3.652,3.652
USDPLN,20251021,234200,3.652,3.652,3.652,3.652
USDPLN,20251021,234300,3.652,3.652,3.652,3.652
USDPLN,20251021,234400,3.652,3.652,3.652,3.652
USDPLN,20251021,234500,3.652,3.652,3.652,3.652
USDPLN,20251021,234600,3.652,3.652,3.652,3.652
USDPLN,20251021,234700,3.652,3.652,3.652,3.652
USDPLN,20251021,234800,3.652,3.652,3.652,3.652
USDPLN,20251021,234900,3.652,3.652,3.652,3.652
USDPLN,20251021,235000,3.652,3.652,3.652,3.652
USDPLN,20251021,235100,3.652,3.652,3.652,3.652
USDPLN,20251021,235200,3.652,3.652,3.652,3.652
USDPLN,20251021,235300,3.652,3.652,3.652,3.652
USDPLN,20251021,235400,3.652,3.652,3.652,3.652
USDPLN,20251021,235500,3.652,3.652,3.652,3.652
USDPLN,20251021,235600,3.653,3.653,3.652,3.652
USDPLN,20251021,235700,3.652,3.652,3.652,3.652
USDPLN,20251021,235800,3.652,3.652,3.652,3.652
USDPLN,20251021,235900,3.652,3.652,3.652,3.652
USDPLN,20251022,000000,3.652,3.652,3.652,3.652
USDRUB,20251021,110100,81.57,81.57,81.57,81.57
USDRUB,20251021,110200,81.57,81.57,81.57,81.57
USDRUB,20251021,110300,81.57,81.57,81.57,81.57
USDRUB,20251021,110400,81.57,81.57,81.57,81.57
USDRUB,20251021,110500,81.57,81.57,81.57,81.57
USDRUB,20251021,110600,81.57,81.57,81.57,81.57
USDRUB,20251021,110700,81.57,81.57,81.57,81.57
USDRUB,20251021,110800,81.57,81.57,81.57,81.57
USDRUB,20251021,110900,81.57,81.57,81.57,81.57
USDRUB,20251021,111000,81.57,81.57,81.57,81.57
USDRUB,20251021,111100,81.57,81.57,81.57,81.57
USDRUB,20251021,111200,81.57,81.57,81.57,81.57
USDRUB,20251021,111300,81.57,81.57,81.57,81.57
USDRUB,20251021,111400,81.57,81.57,81.57,81.57
USDRUB,20251021,111500,81.57,81.57,81.57,81.57
USDRUB,20251021,111600,81.57,81.57,81.57,81.57
USDRUB,20251021,111700,81.57,81.57,81.57,81.57
USDRUB,20251021,111800,81.57,81.57,81.57,81.57
USDRUB,20251021,111900,81.57,81.57,81.57,81.57
USDRUB,20251021,112000,81.57,81.57,81.57,81.57
USDRUB,20251021,112100,81.57,81.57,81.57,81.57
USDRUB,20251021,112200,81.57,81.57,81.57,81.57
USDRUB,20251021,112300,81.57,81.57,81.57,81.57
USDRUB,20251021,112400,81.57,81.57,81.57,81.57
USDRUB,20251021,112500,81.57,81.57,81.57,81.57
USDRUB,20251021,112600,81.57,81.57,81.57,81.57
USDRUB,20251021,112700,81.57,81.57,81.57,81.57
USDRUB,20251021,112800,81.57,81.57,81.57,81.57
USDRUB,20251021,112900,81.57,81.57,81.57,81.57
USDRUB,20251021,113000,81.57,81.57,81.57,81.57
USDRUB,20251021,113100,81.57,81.57,81.57,81.57
USDRUB,20251021,113200,81.57,81.57,81.57,81.57
USDRUB,20251021,113300,81.57,81.57,81.57,81.57
USDRUB,20251021,113400,81.57,81.57,81.57,81.57
USDRUB,20251021,113500,81.57,81.57,81.57,81.57
USDRUB,20251021,113600,81.57,81.57,81.57,81.57
USDRUB,20251021,113700,81.57,81.57,81.57,81.57
USDRUB,20251021,113800,81.57,81.57,81.57,81.57
USDRUB,20251021,113900,81.57,81.57,81.57,81.57
USDRUB,20251021,114000,81.57,81.57,81.57,81.57
USDRUB,20251021,114100,81.57,81.57,81.57,81.57
USDRUB,20251021,114200,81.57,81.57,81.57,81.57
USDRUB,20251021,114300,81.57,81.57,81.57,81.57
USDRUB,20251021,114400,81.57,81.57,81.57,81.57
USDRUB,20251021,114500,81.57,81.57,81.57,81.57
USDRUB,20251021,114600,81.57,81.57,81.57,81.57
USDRUB,20251021,114700,81.57,81.57,81.57,81.57
USDRUB,20251021,114800,81.57,81.57,81.57,81.57
USDRUB,20251021,114900,81.57,81.57,81.57,81.57
USDRUB,20251021,115000,81.57,81.57,81.57,81.57
USDRUB,20251021,115100,81.57,81.57,81.57,81.57
USDRUB,20251021,115200,81.57,81.57,81.57,81.57
USDRUB,20251021,115300,81.57,81.57,81.57,81.57
USDRUB,20251021,115400,81.57,81.57,81.57,81.57
USDRUB,20251021,115500,81.57,81.57,81.57,81.57
USDRUB,20251021,115600,81.57,81.57,81.57,81.57
USDRUB,20251021,115700,81.57,81.57,81.57,81.57
USDRUB,20251021,115800,81.57,81.57,81.57,81.57
USDRUB,20251021,115900,81.57,81.57,81.57,81.57
USDRUB,20251021,120000,81.57,81.57,81.57,81.57
USDRUB,20251021,120100,81.57,81.57,81.57,81.57
USDRUB,20251021,120200,81.57,81.57,81.57,81.57
USDRUB,20251021,120300,81.57,81.57,81.57,81.57
USDRUB,20251021,120400,81.57,81.57,81.57,81.57
USDRUB,20251021,120500,81.57,81.57,81.57,81.57
USDRUB,20251021,120600,81.57,81.57,81.57,81.57
USDRUB,20251021,120700,81.57,81.57,81.57,81.57
USDRUB,20251021,120800,81.57,81.57,81.57,81.57
USDRUB,20251021,120900,81.57,81.57,81.57,81.57
USDRUB,20251021,121000,81.57,81.57,81.57,81.57
USDRUB,20251021,121100,81.57,81.57,81.57,81.57
USDRUB,20251021,121200,81.57,81.57,81.57,81.57
USDRUB,20251021,121300,81.57,81.57,81.57,81.57
USDRUB,20251021,121400,81.57,81.57,81.57,81.57
USDRUB,20251021,121500,81.57,81.57,81.57,81.57
USDRUB,20251021,121600,81.57,81.57,81.57,81.57
USDRUB,20251021,121700,81.57,81.57,81.57,81.57
USDRUB,20251021,121800,81.57,81.57,81.57,81.57
USDRUB,20251021,121900,81.57,81.57,81.57,81.57
USDRUB,20251021,122000,81.57,81.57,81.57,81.57
USDRUB,20251021,122100,81.57,81.57,81.57,81.57
USDRUB,20251021,122200,81.57,81.57,81.57,81.57
USDRUB,20251021,122300,81.57,81.57,81.57,81.57
USDRUB,20251021,122400,81.57,81.57,81.57,81.57
USDRUB,20251021,122500,81.57,81.57,81.57,81.57
USDRUB,20251021,122600,81.57,81.57,81.57,81.57
USDRUB,20251021,122700,81.57,81.57,81.57,81.57
USDRUB,20251021,122800,81.57,81.57,81.57,81.57
USDRUB,20251021,122900,81.57,81.57,81.57,81.57
USDRUB,20251021,123000,81.57,81.57,81.57,81.57
USDRUB,20251021,123100,81.57,81.57,81.57,81.57
USDRUB,20251021,123200,81.57,81.57,81.57,81.57
USDRUB,20251021,123300,81.57,81.57,81.57,81.57
USDRUB,20251021,123400,81.57,81.57,81.57,81.57
USDRUB,20251021,123500,81.57,81.57,81.57,81.57
USDRUB,20251021,123600,81.57,81.57,81.57,81.57
USDRUB,20251021,123700,81.57,81.57,81.57,81.57
USDRUB,20251021,123800,81.57,81.57,81.57,81.57
USDRUB,20251021,123900,81.57,81.57,81.57,81.57
USDRUB,20251021,124000,81.57,81.57,81.57,81.57
USDRUB,20251021,124100,81.57,81.57,81.57,81.57
USDRUB,20251021,124200,81.57,81.57,81.57,81.57
USDRUB,20251021,124300,81.57,81.57,81.57,81.57
USDRUB,20251021,124400,81.57,81.57,81.57,81.57
USDRUB,20251021,124500,81.57,81.57,81.57,81.57
USDRUB,20251021,124600,81.57,81.57,81.57,81.57
USDRUB,20251021,124700,81.57,81.57,81.57,81.57
USDRUB,20251021,124800,81.57,81.57,81.57,81.57
USDRUB,20251021,124900,81.57,81.57,81.57,81.57
USDRUB,20251021,125000,81.57,81.57,81.57,81.57
USDRUB,20251021,125100,81.57,81.57,81.57,81.57
USDRUB,20251021,125200,81.57,81.57,81.57,81.57
USDRUB,20251021,125300,81.57,81.57,81.57,81.57
USDRUB,20251021,125400,81.57,81.57,81.57,81.57
USDRUB,20251021,125500,81.57,81.57,81.57,81.57
USDRUB,20251021,125600,81.57,81.57,81.57,81.57
USDRUB,20251021,125700,81.57,81.57,81.57,81.57
USDRUB,20251021,125800,81.57,81.57,81.57,81.57
USDRUB,20251021,125900,81.57,81.57,81.57,81.57
USDRUB,20251021,130000,81.57,81.57,81.57,81.57
USDRUB,20251021,130100,81.57,81.57,81.57,81.57
USDRUB,20251021,130200,81.57,81.57,81.57,81.57
USDRUB,20251021,130300,81.57,81.57,81.57,81.57
USDRUB,20251021,130400,81.57,81.57,81.57,81.57
USDRUB,20251021,130500,81.57,81.57,81.57,81.57
USDRUB,20251021,130600,81.57,81.57,81.57,81.57
USDRUB,20251021,130700,81.57,81.57,81.57,81.57
USDRUB,20251021,130800,81.57,81.57,81.57,81.57
USDRUB,20251021,130900,81.57,81.57,81.57,81.57
USDRUB,20251021,131000,81.57,81.57,81.57,81.57
USDRUB,20251021,131100,81.57,81.57,81.57,81.57
USDRUB,20251021,131200,81.57,81.57,81.57,81.57
USDRUB,20251021,131300,81.57,81.57,81.57,81.57
USDRUB,20251021,131400,81.57,81.57,81.57,81.57
USDRUB,20251021,131500,81.57,81.57,81.57,81.57
USDRUB,20251021,131600,81.57,81.57,81.57,81.57
USDRUB,20251021,131700,81.57,81.57,81.57,81.57
USDRUB,20251021,131800,81.57,81.57,81.57,81.57
USDRUB,20251021,131900,81.57,81.57,81.57,81.57
USDRUB,20251021,132000,81.57,81.57,81.57,81.57
USDRUB,20251021,132100,81.57,81.57,81.57,81.57
USDRUB,20251021,132200,81.57,81.57,81.57,81.57
USDRUB,20251021,132300,81.57,81.57,81.57,81.57
USDRUB,20251021,132400,81.57,81.57,81.57,81.57
USDRUB,20251021,132500,81.57,81.57,81.57,81.57
USDRUB,20251021,132600,81.57,81.57,81.57,81.57
USDRUB,20251021,132700,81.57,81.57,81.57,81.57
USDRUB,20251021,132800,81.57,81.57,81.57,81.57
USDRUB,20251021,132900,81.57,81.57,81.57,81.57
USDRUB,20251021,133000,81.57,81.57,81.57,81.57
USDRUB,20251021,133100,81.57,81.57,81.57,81.57
USDRUB,20251021,133200,81.57,81.57,81.57,81.57
USDRUB,20251021,133300,81.57,81.57,81.57,81.57
USDRUB,20251021,133400,81.57,81.57,81.57,81.57
USDRUB,20251021,133500,81.57,81.57,81.57,81.57
USDRUB,20251021,133600,81.57,81.57,81.57,81.57
USDRUB,20251021,133700,81.57,81.57,81.57,81.57
USDRUB,20251021,133800,81.57,81.57,81.57,81.57
USDRUB,20251021,133900,81.57,81.57,81.57,81.57
USDRUB,20251021,134000,81.57,81.57,81.57,81.57
USDRUB,20251021,134100,81.57,81.57,81.57,81.57
USDRUB,20251021,134200,81.57,81.57,81.57,81.57
USDRUB,20251021,134300,81.57,81.57,81.57,81.57
USDRUB,20251021,134400,81.57,81.57,81.57,81.57
USDRUB,20251021,134500,81.57,81.57,81.57,81.57
USDRUB,20251021,134600,81.57,81.57,81.57,81.57
USDRUB,20251021,134700,81.57,81.57,81.57,81.57
USDRUB,20251021,134800,81.57,81.57,81.57,81.57
USDRUB,20251021,134900,81.57,81.57,81.57,81.57
USDRUB,20251021,135000,81.57,81.57,81.57,81.57
USDRUB,20251021,135100,81.57,81.57,81.57,81.57
USDRUB,20251021,135200,81.57,81.57,81.57,81.57
USDRUB,20251021,135300,81.57,81.57,81.57,81.57
USDRUB,20251021,135400,81.57,81.57,81.57,81.57
USDRUB,20251021,135500,81.57,81.57,81.57,81.57
USDRUB,20251021,135600,81.57,81.57,81.57,81.57
USDRUB,20251021,135700,81.57,81.57,81.57,81.57
USDRUB,20251021,135800,81.57,81.57,81.57,81.57
USDRUB,20251021,135900,81.57,81.57,81.57,81.57
USDRUB,20251021,140000,81.57,81.57,81.57,81.57
USDRUB,20251021,140100,81.57,81.57,81.57,81.57
USDRUB,20251021,140200,81.57,81.57,81.57,81.57
USDRUB,20251021,140300,81.57,81.57,81.57,81.57
USDRUB,20251021,140400,81.57,81.57,81.57,81.57
USDRUB,20251021,140500,81.57,81.57,81.57,81.57
USDRUB,20251021,140600,81.57,81.57,81.57,81.57
USDRUB,20251021,140700,81.57,81.57,81.57,81.57
USDRUB,20251021,140800,81.57,81.57,81.57,81.57
USDRUB,20251021,140900,81.57,81.57,81.57,81.57
USDRUB,20251021,141000,81.57,81.57,81.57,81.57
USDRUB,20251021,141100,81.57,81.57,81.57,81.57
USDRUB,20251021,141200,81.57,81.57,81.57,81.57
USDRUB,20251021,141300,81.57,81.57,81.57,81.57
USDRUB,20251021,141400,81.57,81.57,81.57,81.57
USDRUB,20251021,141500,81.57,81.57,81.57,81.57
USDRUB,20251021,141600,81.57,81.57,81.57,81.57
USDRUB,20251021,141700,81.57,81.57,81.57,81.57
USDRUB,20251021,141800,81.57,81.57,81.57,81.57
USDRUB,20251021,141900,81.57,81.57,81.57,81.57
USDRUB,20251021,142000,81.57,81.57,81.57,81.57
USDRUB,20251021,142100,81.57,81.57,81.57,81.57
USDRUB,20251021,142200,81.57,81.57,81.57,81.57
USDRUB,20251021,142300,81.57,81.57,81.57,81.57
USDRUB,20251021,142400,81.57,81.57,81.57,81.57
USDRUB,20251021,142500,81.57,81.57,81.57,81.57
USDRUB,20251021,142600,81.57,81.57,81.57,81.57
USDRUB,20251021,142700,81.57,81.57,81.57,81.57
USDRUB,20251021,142800,81.57,81.57,81.57,81.57
USDRUB,20251021,142900,81.57,81.57,81.57,81.57
USDRUB,20251021,143000,81.57,81.57,81.57,81.57
USDRUB,20251021,143100,81.57,81.57,81.57,81.57
USDRUB,20251021,143200,81.57,81.57,81.57,81.57
USDRUB,20251021,143300,81.57,81.57,81.57,81.57
USDRUB,20251021,143400,81.57,81.57,81.57,81.57
USDRUB,20251021,143500,81.57,81.57,81.57,81.57
USDRUB,20251021,143600,81.57,81.57,81.57,81.57
USDRUB,20251021,143700,81.57,81.57,81.57,81.57
USDRUB,20251021,143800,81.57,81.57,81.57,81.57
USDRUB,20251021,143900,81.57,81.57,81.57,81.57
USDRUB,20251021,144000,81.57,81.57,81.57,81.57
USDRUB,20251021,144100,81.57,81.57,81.57,81.57
USDRUB,20251021,144200,81.57,81.57,81.57,81.57
USDRUB,20251021,144300,81.57,81.57,81.57,81.57
USDRUB,20251021,144400,81.57,81.57,81.57,81.57
USDRUB,20251021,144500,81.57,81.57,81.57,81.57
USDRUB,20251021,144600,81.57,81.57,81.57,81.57
USDRUB,20251021,144700,81.57,81.57,81.57,81.57
USDRUB,20251021,144800,81.57,81.57,81.57,81.57
USDRUB,20251021,144900,81.57,81.57,81.57,81.57
USDRUB,20251021,145000,81.57,81.57,81.57,81.57
USDRUB,20251021,145100,81.57,81.57,81.57,81.57
USDRUB,20251021,145200,81.57,81.57,81.57,81.57
USDRUB,20251021,145300,81.57,81.57,81.57,81.57
USDRUB,20251021,145400,81.57,81.57,81.57,81.57
USDRUB,20251021,145500,81.57,81.57,81.57,81.57
USDRUB,20251021,145600,81.57,81.57,81.57,81.57
USDRUB,20251021,145700,81.57,81.57,81.57,81.57
USDRUB,20251021,145800,81.57,81.57,81.57,81.57
USDRUB,20251021,145900,81.57,81.57,81.57,81.57
USDRUB,20251021,150000,81.57,81.57,81.57,81.57
USDRUB,20251021,150100,81.57,81.57,81.57,81.57
USDRUB,20251021,150200,81.57,81.57,81.57,81.57
USDRUB,20251021,150300,81.57,81.57,81.57,81.57
USDRUB,20251021,150400,81.57,81.57,81.57,81.57
USDRUB,20251021,150500,81.57,81.57,81.57,81.57
USDRUB,20251021,150600,81.57,81.57,81.57,81.57
USDRUB,20251021,150700,81.57,81.57,81.57,81.57
USDRUB,20251021,150800,81.57,81.57,81.57,81.57
USDRUB,20251021,150900,81.57,81.57,81.57,81.57
USDRUB,20251021,151000,81.57,81.57,81.57,81.57
USDRUB,20251021,151100,81.57,81.57,81.57,81.57
USDRUB,20251021,151200,81.57,81.57,81.57,81.57
USDRUB,20251021,151300,81.57,81.57,81.57,81.57
USDRUB,20251021,151400,81.57,81.57,81.57,81.57
USDRUB,20251021,151500,81.57,81.57,81.57,81.57
USDRUB,20251021,151600,81.57,81.57,81.57,81.57
USDRUB,20251021,151700,81.57,81.57,81.57,81.57
USDRUB,20251021,151800,81.57,81.57,81.57,81.57
USDRUB,20251021,151900,81.57,81.57,81.57,81.57
USDRUB,20251021,152000,81.57,81.57,81.57,81.57
USDRUB,20251021,152100,81.57,81.57,81.57,81.57
USDRUB,20251021,152200,81.57,81.57,81.57,81.57
USDRUB,20251021,152300,81.57,81.57,81.57,81.57
USDRUB,20251021,152400,81.57,81.57,81.57,81.57
USDRUB,20251021,152500,81.57,81.57,81.57,81.57
USDRUB,20251021,152600,81.57,81.57,81.57,81.57
USDRUB,20251021,152700,81.57,81.57,81.57,81.57
USDRUB,20251021,152800,81.57,81.57,81.57,81.57
USDRUB,20251021,152900,81.57,81.57,81.57,81.57
USDRUB,20251021,153000,81.57,81.57,81.57,81.57
USDRUB,20251021,153100,81.57,81.57,81.57,81.57
USDRUB,20251021,153200,81.57,81.57,81.57,81.57
USDRUB,20251021,153300,81.57,81.57,81.57,81.57
USDRUB,20251021,153400,81.57,81.57,81.57,81.57
USDRUB,20251021,153500,81.57,81.57,81.57,81.57
USDRUB,20251021,153600,81.57,81.57,81.57,81.57
USDRUB,20251021,153700,81.57,81.57,81.57,81.57
USDRUB,20251021,153800,81.57,81.57,81.57,81.57
USDRUB,20251021,153900,81.57,81.57,81.57,81.57
USDRUB,20251021,154000,81.57,81.57,81.57,81.57
USDRUB,20251021,154100,81.57,81.57,81.57,81.57
USDRUB,20251021,154200,81.57,81.57,81.57,81.57
USDRUB,20251021,154300,81.57,81.57,81.57,81.57
USDRUB,20251021,154400,81.57,81.57,81.57,81.57
USDRUB,20251021,154500,81.57,81.57,81.57,81.57
USDRUB,20251021,154600,81.57,81.57,81.57,81.57
USDRUB,20251021,154700,81.57,81.57,81.57,81.57
USDRUB,20251021,154800,81.57,81.57,81.57,81.57
USDRUB,20251021,154900,81.57,81.57,81.57,81.57
USDRUB,20251021,155000,81.57,81.57,81.57,81.57
USDRUB,20251021,155100,81.57,81.57,81.57,81.57
USDRUB,20251021,155200,81.57,81.57,81.57,81.57
USDRUB,20251021,155300,81.57,81.57,81.57,81.57
USDRUB,20251021,155400,81.57,81.57,81.57,81.57
USDRUB,20251021,155500,81.57,81.57,81.57,81.57
USDRUB,20251021,155600,81.57,81.57,81.57,81.57
USDRUB,20251021,155700,81.57,81.57,81.57,81.57
USDRUB,20251021,155800,81.57,81.57,81.57,81.57
USDRUB,20251021,155900,81.57,81.57,81.57,81.57
USDRUB,20251021,160000,81.57,81.57,81.57,81.57
USDRUB,20251021,160100,81.57,81.57,81.57,81.57
USDRUB,20251021,160200,81.57,81.57,81.57,81.57
USDRUB,20251021,160300,81.57,81.57,81.57,81.57
USDRUB,20251021,160400,81.57,81.57,81.57,81.57
USDRUB,20251021,160500,81.57,81.57,81.57,81.57
USDRUB,20251021,160600,81.57,81.57,81.57,81.57
USDRUB,20251021,160700,81.57,81.57,81.57,81.57
USDRUB,20251021,160800,81.57,81.57,81.57,81.57
USDRUB,20251021,160900,81.57,81.57,81.57,81.57
USDRUB,20251021,161000,81.57,81.57,81.57,81.57
USDRUB,20251021,161100,81.57,81.57,81.57,81.57
USDRUB,20251021,161200,81.57,81.57,81.57,81.57
USDRUB,20251021,161300,81.57,81.57,81.57,81.57
USDRUB,20251021,161400,81.57,81.57,81.57,81.57
USDRUB,20251021,161500,81.57,81.57,81.57,81.57
USDRUB,20251021,161600,81.57,81.57,81.57,81.57
USDRUB,20251021,161700,81.57,81.57,81.57,81.57
USDRUB,20251021,161800,81.57,81.57,81.57,81.57
USDRUB,20251021,161900,81.57,81.57,81.57,81.57
USDRUB,20251021,162000,81.57,81.57,81.57,81.57
USDRUB,20251021,162100,81.57,81.57,81.57,81.57
USDRUB,20251021,162200,81.57,81.57,81.57,81.57
USDRUB,20251021,162300,81.57,81.57,81.57,81.57
USDRUB,20251021,162400,81.57,81.57,81.57,81.57
USDRUB,20251021,162500,81.57,81.57,81.57,81.57
USDRUB,20251021,162600,81.57,81.57,81.57,81.57
USDRUB,20251021,162700,81.57,81.57,81.57,81.57
USDRUB,20251021,162800,81.57,81.57,81.57,81.57
USDRUB,20251021,162900,81.57,81.57,81.57,81.57
USDRUB,20251021,163000,81.57,81.57,81.57,81.57
USDRUB,20251021,163100,81.57,81.57,81.57,81.57
USDRUB,20251021,163200,81.57,81.57,81.57,81.57
USDRUB,20251021,163300,81.57,81.57,81.57,81.57
USDRUB,20251021,163400,81.57,81.57,81.57,81.57
USDRUB,20251021,163500,81.57,81.57,81.57,81.57
USDRUB,20251021,163600,81.57,81.57,81.57,81.57
USDRUB,20251021,163700,81.57,81.57,81.57,81.57
USDRUB,20251021,163800,81.57,81.57,81.57,81.57
USDRUB,20251021,163900,81.57,81.57,81.57,81.57
USDRUB,20251021,164000,81.57,81.57,81.57,81.57
USDRUB,20251021,164100,81.57,81.57,81.57,81.57
USDRUB,20251021,164200,81.57,81.57,81.57,81.57
USDRUB,20251021,164300,81.57,81.57,81.57,81.57
USDRUB,20251021,164400,81.57,81.57,81.57,81.57
USDRUB,20251021,164500,81.57,81.57,81.57,81.57
USDRUB,20251021,164600,81.57,81.57,81.57,81.57
USDRUB,20251021,164700,81.57,81.57,81.57,81.57
USDRUB,20251021,164800,81.57,81.57,81.57,81.57
USDRUB,20251021,164900,81.57,81.57,81.57,81.57
USDRUB,20251021,165000,81.57,81.57,81.57,81.57
USDRUB,20251021,165100,81.57,81.57,81.57,81.57
USDRUB,20251021,165200,81.57,81.57,81.57,81.57
USDRUB,20251021,165300,81.57,81.57,81.57,81.57
USDRUB,20251021,165400,81.57,81.57,81.57,81.57
USDRUB,20251021,165500,81.57,81.57,81.57,81.57
USDRUB,20251021,165600,81.57,81.57,81.57,81.57
USDRUB,20251021,165700,81.57,81.57,81.57,81.57
USDRUB,20251021,165800,81.57,81.57,81.57,81.57
USDRUB,20251021,165900,81.57,81.57,81.57,81.57
USDSEK,20251021,000100,9.423,9.423,9.419,9.419
USDSEK,20251021,000200,9.420,9.420,9.418,9.418
USDSEK,20251021,000300,9.419,9.419,9.418,9.418
USDSEK,20251021,000400,9.417,9.419,9.417,9.418
USDSEK,20251021,000500,9.417,9.418,9.417,9.418
USDSEK,20251021,000600,9.419,9.419,9.417,9.419
USDSEK,20251021,000700,9.418,9.418,9.417,9.418
USDSEK,20251021,000800,9.417,9.418,9.417,9.417
USDSEK,20251021,000900,9.418,9.418,9.417,9.417
USDSEK,20251021,001000,9.416,9.419,9.416,9.417
USDSEK,20251021,001100,9.418,9.418,9.417,9.417
USDSEK,20251021,001200,9.416,9.418,9.415,9.416
USDSEK,20251021,001300,9.415,9.415,9.415,9.415
USDSEK,20251021,001400,9.415,9.415,9.415,9.415
USDSEK,20251021,001500,9.415,9.415,9.414,9.414
USDSEK,20251021,001600,9.414,9.414,9.414,9.414
USDSEK,20251021,001700,9.415,9.416,9.415,9.416
USDSEK,20251021,001800,9.416,9.417,9.416,9.417
USDSEK,20251021,001900,9.418,9.418,9.417,9.418
USDSEK,20251021,002000,9.419,9.419,9.419,9.419
USDSEK,20251021,002100,9.418,9.418,9.418,9.418
USDSEK,20251021,002200,9.418,9.418,9.417,9.417
USDSEK,20251021,002300,9.418,9.418,9.417,9.417
USDSEK,20251021,002400,9.417,9.417,9.417,9.417
USDSEK,20251021,002500,9.416,9.417,9.416,9.417
USDSEK,20251021,002600,9.417,9.418,9.416,9.417
USDSEK,20251021,002700,9.417,9.418,9.417,9.417
USDSEK,20251021,002800,9.417,9.417,9.417,9.417
USDSEK,20251021,002900,9.418,9.418,9.418,9.418
USDSEK,20251021,003000,9.418,9.418,9.418,9.418
USDSEK,20251021,003100,9.418,9.418,9.416,9.416
USDSEK,20251021,003200,9.417,9.417,9.417,9.417
USDSEK,20251021,003300,9.417,9.417,9.417,9.417
USDSEK,20251021,003400,9.417,9.419,9.417,9.419
USDSEK,20251021,003500,9.418,9.418,9.418,9.418
USDSEK,20251021,003600,9.418,9.418,9.417,9.417
USDSEK,20251021,003700,9.416,9.416,9.416,9.416
USDSEK,20251021,003800,9.416,9.416,9.416,9.416
USDSEK,20251021,003900,9.415,9.415,9.415,9.415
USDSEK,20251021,004000,9.415,9.415,9.415,9.415
USDSEK,20251021,004100,9.415,9.415,9.415,9.415
USDSEK,20251021,004200,9.415,9.415,9.415,9.415
USDSEK,20251021,004300,9.415,9.415,9.415,9.415
USDSEK,20251021,004400,9.415,9.415,9.415,9.415
USDSEK,20251021,004500,9.415,9.415,9.415,9.415
USDSEK,20251021,004600,9.415,9.415,9.415,9.415
USDSEK,20251021,004700,9.415,9.415,9.415,9.415
USDSEK,20251021,004800,9.415,9.415,9.415,9.415
USDSEK,20251021,004900,9.414,9.414,9.414,9.414
USDSEK,20251021,005000,9.414,9.415,9.414,9.415
USDSEK,20251021,005100,9.415,9.415,9.415,9.415
USDSEK,20251021,005200,9.414,9.414,9.414,9.414
USDSEK,20251021,005300,9.414,9.414,9.414,9.414
USDSEK,20251021,005400,9.414,9.415,9.414,9.415
USDSEK,20251021,005500,9.415,9.416,9.415,9.416
USDSEK,20251021,005600,9.416,9.416,9.416,9.416
USDSEK,20251021,005700,9.417,9.417,9.416,9.416
USDSEK,20251021,005800,9.416,9.417,9.416,9.416
USDSEK,20251021,005900,9.416,9.416,9.416,9.416
USDSEK,20251021,010000,9.416,9.416,9.416,9.416
USDSEK,20251021,010100,9.416,9.416,9.416,9.416
USDSEK,20251021,010200,9.417,9.417,9.417,9.417
USDSEK,20251021,010300,9.417,9.417,9.417,9.417
USDSEK,20251021,010400,9.417,9.417,9.416,9.417
USDSEK,20251021,010500,9.416,9.416,9.416,9.416
USDSEK,20251021,010600,9.416,9.416,9.416,9.416
USDSEK,20251021,010700,9.416,9.417,9.416,9.417
USDSEK,20251021,010800,9.417,9.417,9.417,9.417
USDSEK,20251021,010900,9.417,9.417,9.417,9.417
USDSEK,20251021,011000,9.416,9.416,9.416,9.416
USDSEK,20251021,011100,9.416,9.416,9.416,9.416
USDSEK,20251021,011200,9.417,9.417,9.417,9.417
USDSEK,20251021,011300,9.416,9.417,9.416,9.417
USDSEK,20251021,011400,9.417,9.417,9.417,9.417
USDSEK,20251021,011500,9.417,9.417,9.416,9.416
USDSEK,20251021,011600,9.416,9.416,9.416,9.416
USDSEK,20251021,011700,9.417,9.417,9.417,9.417
USDSEK,20251021,011800,9.417,9.417,9.417,9.417
USDSEK,20251021,011900,9.417,9.417,9.417,9.417
USDSEK,20251021,012000,9.417,9.417,9.417,9.417
USDSEK,20251021,012100,9.416,9.417,9.416,9.416
USDSEK,20251021,012200,9.417,9.417,9.417,9.417
USDSEK,20251021,012300,9.417,9.417,9.416,9.416
USDSEK,20251021,012400,9.416,9.416,9.416,9.416
USDSEK,20251021,012500,9.416,9.416,9.416,9.416
USDSEK,20251021,012600,9.416,9.416,9.416,9.416
USDSEK,20251021,012700,9.416,9.416,9.416,9.416
USDSEK,20251021,012800,9.416,9.416,9.416,9.416
USDSEK,20251021,012900,9.416,9.416,9.416,9.416
USDSEK,20251021,013000,9.417,9.417,9.416,9.416
USDSEK,20251021,013100,9.417,9.417,9.417,9.417
USDSEK,20251021,013200,9.417,9.418,9.417,9.417
USDSEK,20251021,013300,9.416,9.417,9.416,9.417
USDSEK,20251021,013400,9.417,9.417,9.416,9.416
USDSEK,20251021,013500,9.417,9.417,9.417,9.417
USDSEK,20251021,013600,9.417,9.417,9.417,9.417
USDSEK,20251021,013700,9.417,9.417,9.417,9.417
USDSEK,20251021,013800,9.417,9.417,9.417,9.417
USDSEK,20251021,013900,9.417,9.417,9.416,9.416
USDSEK,20251021,014000,9.417,9.417,9.417,9.417
USDSEK,20251021,014100,9.417,9.417,9.417,9.417
USDSEK,20251021,014200,9.417,9.417,9.417,9.417
USDSEK,20251021,014300,9.417,9.417,9.417,9.417
USDSEK,20251021,014400,9.417,9.417,9.417,9.417
USDSEK,20251021,014500,9.417,9.417,9.417,9.417
USDSEK,20251021,014600,9.416,9.417,9.416,9.417
USDSEK,20251021,014700,9.417,9.417,9.417,9.417
USDSEK,20251021,014800,9.416,9.417,9.416,9.417
USDSEK,20251021,014900,9.416,9.416,9.416,9.416
USDSEK,20251021,015000,9.416,9.416,9.416,9.416
USDSEK,20251021,015100,9.416,9.417,9.416,9.417
USDSEK,20251021,015200,9.417,9.417,9.417,9.417
USDSEK,20251021,015300,9.416,9.416,9.416,9.416
USDSEK,20251021,015400,9.417,9.417,9.417,9.417
USDSEK,20251021,015500,9.417,9.417,9.416,9.416
USDSEK,20251021,015600,9.417,9.417,9.416,9.416
USDSEK,20251021,015700,9.416,9.416,9.416,9.416
USDSEK,20251021,015800,9.416,9.416,9.416,9.416
USDSEK,20251021,015900,9.415,9.415,9.415,9.415
USDSEK,20251021,020000,9.416,9.416,9.415,9.416
USDSEK,20251021,020100,9.416,9.416,9.416,9.416
USDSEK,20251021,020200,9.415,9.415,9.415,9.415
USDSEK,20251021,020300,9.414,9.414,9.413,9.413
USDSEK,20251021,020400,9.413,9.413,9.412,9.412
USDSEK,20251021,020500,9.413,9.413,9.412,9.413
USDSEK,20251021,020600,9.413,9.413,9.412,9.412
USDSEK,20251021,020700,9.411,9.411,9.411,9.411
USDSEK,20251021,020800,9.411,9.411,9.411,9.411
USDSEK,20251021,020900,9.411,9.411,9.409,9.409
USDSEK,20251021,021000,9.410,9.410,9.410,9.410
USDSEK,20251021,021100,9.410,9.410,9.409,9.409
USDSEK,20251021,021200,9.409,9.409,9.409,9.409
USDSEK,20251021,021300,9.409,9.409,9.409,9.409
USDSEK,20251021,021400,9.409,9.409,9.409,9.409
USDSEK,20251021,021500,9.409,9.409,9.409,9.409
USDSEK,20251021,021600,9.409,9.409,9.409,9.409
USDSEK,20251021,021700,9.409,9.409,9.409,9.409
USDSEK,20251021,021800,9.409,9.409,9.409,9.409
USDSEK,20251021,021900,9.409,9.409,9.409,9.409
USDSEK,20251021,022000,9.408,9.408,9.408,9.408
USDSEK,20251021,022100,9.408,9.409,9.408,9.409
USDSEK,20251021,022200,9.409,9.409,9.409,9.409
USDSEK,20251021,022300,9.409,9.409,9.409,9.409
USDSEK,20251021,022400,9.409,9.409,9.409,9.409
USDSEK,20251021,022500,9.410,9.410,9.410,9.410
USDSEK,20251021,022600,9.410,9.410,9.410,9.410
USDSEK,20251021,022700,9.410,9.410,9.410,9.410
USDSEK,20251021,022800,9.409,9.409,9.409,9.409
USDSEK,20251021,022900,9.409,9.409,9.409,9.409
USDSEK,20251021,023000,9.409,9.409,9.409,9.409
USDSEK,20251021,023100,9.409,9.409,9.409,9.409
USDSEK,20251021,023200,9.409,9.410,9.409,9.410
USDSEK,20251021,023300,9.410,9.410,9.410,9.410
USDSEK,20251021,023400,9.409,9.409,9.409,9.409
USDSEK,20251021,023500,9.409,9.409,9.409,9.409
USDSEK,20251021,023600,9.409,9.409,9.409,9.409
USDSEK,20251021,023700,9.409,9.409,9.408,9.408
USDSEK,20251021,023800,9.408,9.408,9.408,9.408
USDSEK,20251021,023900,9.409,9.409,9.409,9.409
USDSEK,20251021,024000,9.408,9.409,9.408,9.409
USDSEK,20251021,024100,9.409,9.409,9.409,9.409
USDSEK,20251021,024200,9.408,9.408,9.408,9.408
USDSEK,20251021,024300,9.408,9.408,9.408,9.408
USDSEK,20251021,024400,9.408,9.408,9.408,9.408
USDSEK,20251021,024500,9.408,9.408,9.407,9.407
USDSEK,20251021,024600,9.407,9.407,9.407,9.407
USDSEK,20251021,024700,9.408,9.408,9.408,9.408
USDSEK,20251021,024800,9.408,9.409,9.408,9.408
USDSEK,20251021,024900,9.408,9.408,9.408,9.408
USDSEK,20251021,025000,9.408,9.409,9.408,9.408
USDSEK,20251021,025100,9.407,9.408,9.407,9.408
USDSEK,20251021,025200,9.407,9.408,9.407,9.408
USDSEK,20251021,025300,9.407,9.407,9.407,9.407
USDSEK,20251021,025400,9.407,9.407,9.407,9.407
USDSEK,20251021,025500,9.407,9.407,9.406,9.407
USDSEK,20251021,025600,9.406,9.407,9.406,9.407
USDSEK,20251021,025700,9.407,9.407,9.407,9.407
USDSEK,20251021,025800,9.407,9.407,9.407,9.407
USDSEK,20251021,025900,9.408,9.408,9.407,9.407
USDSEK,20251021,030000,9.407,9.408,9.407,9.408
USDSEK,20251021,030100,9.409,9.409,9.409,9.409
USDSEK,20251021,030200,9.409,9.409,9.409,9.409
USDSEK,20251021,030300,9.409,9.410,9.409,9.409
USDSEK,20251021,030400,9.410,9.410,9.410,9.410
USDSEK,20251021,030500,9.410,9.410,9.410,9.410
USDSEK,20251021,030600,9.410,9.410,9.410,9.410
USDSEK,20251021,030700,9.410,9.410,9.410,9.410
USDSEK,20251021,030800,9.409,9.409,9.409,9.409
USDSEK,20251021,030900,9.409,9.409,9.409,9.409
USDSEK,20251021,031000,9.409,9.409,9.409,9.409
USDSEK,20251021,031100,9.409,9.409,9.409,9.409
USDSEK,20251021,031200,9.409,9.409,9.409,9.409
USDSEK,20251021,031300,9.409,9.410,9.409,9.410
USDSEK,20251021,031400,9.410,9.410,9.410,9.410
USDSEK,20251021,031500,9.410,9.410,9.410,9.410
USDSEK,20251021,031600,9.411,9.411,9.410,9.410
USDSEK,20251021,031700,9.409,9.409,9.409,9.409
USDSEK,20251021,031800,9.409,9.410,9.409,9.410
USDSEK,20251021,031900,9.410,9.410,9.410,9.410
USDSEK,20251021,032000,9.410,9.410,9.410,9.410
USDSEK,20251021,032100,9.410,9.410,9.410,9.410
USDSEK,20251021,032200,9.410,9.410,9.410,9.410
USDSEK,20251021,032300,9.411,9.412,9.411,9.412
USDSEK,20251021,032400,9.412,9.412,9.411,9.411
USDSEK,20251021,032500,9.412,9.412,9.412,9.412
USDSEK,20251021,032600,9.412,9.412,9.412,9.412
USDSEK,20251021,032700,9.412,9.412,9.412,9.412
USDSEK,20251021,032800,9.412,9.412,9.412,9.412
USDSEK,20251021,032900,9.412,9.412,9.412,9.412
USDSEK,20251021,033000,9.412,9.414,9.412,9.414
USDSEK,20251021,033100,9.414,9.414,9.414,9.414
USDSEK,20251021,033200,9.413,9.413,9.413,9.413
USDSEK,20251021,033300,9.413,9.413,9.413,9.413
USDSEK,20251021,033400,9.414,9.414,9.414,9.414
USDSEK,20251021,033500,9.414,9.414,9.414,9.414
USDSEK,20251021,033600,9.414,9.414,9.414,9.414
USDSEK,20251021,033700,9.415,9.415,9.415,9.415
USDSEK,20251021,033800,9.415,9.415,9.415,9.415
USDSEK,20251021,033900,9.415,9.416,9.415,9.416
USDSEK,20251021,034000,9.416,9.416,9.416,9.416
USDSEK,20251021,034100,9.416,9.416,9.416,9.416
USDSEK,20251021,034200,9.415,9.415,9.415,9.415
USDSEK,20251021,034300,9.414,9.414,9.414,9.414
USDSEK,20251021,034400,9.415,9.416,9.415,9.416
USDSEK,20251021,034500,9.417,9.418,9.417,9.417
USDSEK,20251021,034600,9.417,9.417,9.417,9.417
USDSEK,20251021,034700,9.417,9.417,9.416,9.416
USDSEK,20251021,034800,9.416,9.416,9.415,9.415
USDSEK,20251021,034900,9.414,9.415,9.414,9.415
USDSEK,20251021,035000,9.415,9.415,9.415,9.415
USDSEK,20251021,035100,9.415,9.415,9.415,9.415
USDSEK,20251021,035200,9.415,9.415,9.415,9.415
USDSEK,20251021,035300,9.414,9.414,9.414,9.414
USDSEK,20251021,035400,9.414,9.415,9.414,9.415
USDSEK,20251021,035500,9.415,9.416,9.415,9.416
USDSEK,20251021,035600,9.417,9.417,9.417,9.417
USDSEK,20251021,035700,9.417,9.417,9.416,9.416
USDSEK,20251021,035800,9.416,9.417,9.416,9.417
USDSEK,20251021,035900,9.416,9.416,9.416,9.416
USDSEK,20251021,040000,9.416,9.416,9.416,9.416
USDSEK,20251021,040100,9.416,9.417,9.416,9.416
USDSEK,20251021,040200,9.417,9.418,9.417,9.418
USDSEK,20251021,040300,9.417,9.417,9.416,9.417
USDSEK,20251021,040400,9.418,9.419,9.418,9.419
USDSEK,20251021,040500,9.419,9.419,9.419,9.419
USDSEK,20251021,040600,9.419,9.419,9.419,9.419
USDSEK,20251021,040700,9.419,9.419,9.418,9.418
USDSEK,20251021,040800,9.418,9.418,9.418,9.418
USDSEK,20251021,040900,9.418,9.419,9.418,9.419
USDSEK,20251021,041000,9.419,9.419,9.419,9.419
USDSEK,20251021,041100,9.420,9.421,9.420,9.421
USDSEK,20251021,041200,9.421,9.421,9.421,9.421
USDSEK,20251021,041300,9.420,9.420,9.419,9.419
USDSEK,20251021,041400,9.418,9.418,9.417,9.417
USDSEK,20251021,041500,9.417,9.417,9.417,9.417
USDSEK,20251021,041600,9.417,9.417,9.417,9.417
USDSEK,20251021,041700,9.418,9.418,9.417,9.417
USDSEK,20251021,041800,9.418,9.419,9.418,9.419
USDSEK,20251021,041900,9.420,9.420,9.420,9.420
USDSEK,20251021,042000,9.420,9.420,9.420,9.420
USDSEK,20251021,042100,9.421,9.421,9.421,9.421
USDSEK,20251021,042200,9.421,9.421,9.420,9.420
USDSEK,20251021,042300,9.421,9.421,9.421,9.421
USDSEK,20251021,042400,9.420,9.420,9.420,9.420
USDSEK,20251021,042500,9.420,9.421,9.420,9.420
USDSEK,20251021,042600,9.420,9.420,9.419,9.419
USDSEK,20251021,042700,9.420,9.420,9.419,9.419
USDSEK,20251021,042800,9.418,9.418,9.418,9.418
USDSEK,20251021,042900,9.419,9.419,9.419,9.419
USDSEK,20251021,043000,9.419,9.419,9.419,9.419
USDSEK,20251021,043100,9.419,9.419,9.419,9.419
USDSEK,20251021,043200,9.420,9.421,9.420,9.421
USDSEK,20251021,043300,9.422,9.422,9.422,9.422
USDSEK,20251021,043400,9.422,9.423,9.422,9.423
USDSEK,20251021,043500,9.423,9.423,9.422,9.422
USDSEK,20251021,043600,9.421,9.422,9.421,9.422
USDSEK,20251021,043700,9.421,9.422,9.421,9.422
USDSEK,20251021,043800,9.423,9.423,9.423,9.423
USDSEK,20251021,043900,9.424,9.426,9.424,9.426
USDSEK,20251021,044000,9.425,9.426,9.425,9.426
USDSEK,20251021,044100,9.425,9.426,9.425,9.426
USDSEK,20251021,044200,9.427,9.427,9.426,9.426
USDSEK,20251021,044300,9.427,9.427,9.427,9.427
USDSEK,20251021,044400,9.426,9.427,9.426,9.427
USDSEK,20251021,044500,9.426,9.427,9.426,9.427
USDSEK,20251021,044600,9.427,9.427,9.427,9.427
USDSEK,20251021,044700,9.427,9.429,9.427,9.429
USDSEK,20251021,044800,9.429,9.429,9.429,9.429
USDSEK,20251021,044900,9.428,9.428,9.428,9.428
USDSEK,20251021,045000,9.429,9.429,9.429,9.429
USDSEK,20251021,045100,9.429,9.429,9.429,9.429
USDSEK,20251021,045200,9.429,9.429,9.429,9.429
USDSEK,20251021,045300,9.429,9.430,9.429,9.430
USDSEK,20251021,045400,9.430,9.430,9.429,9.429
USDSEK,20251021,045500,9.428,9.428,9.428,9.428
USDSEK,20251021,045600,9.428,9.428,9.428,9.428
USDSEK,20251021,045700,9.428,9.429,9.428,9.429
USDSEK,20251021,045800,9.429,9.429,9.429,9.429
USDSEK,20251021,045900,9.429,9.429,9.429,9.429
USDSEK,20251021,050000,9.430,9.430,9.429,9.429
USDSEK,20251021,050100,9.429,9.429,9.429,9.429
USDSEK,20251021,050200,9.430,9.430,9.430,9.430
USDSEK,20251021,050300,9.430,9.430,9.430,9.430
USDSEK,20251021,050400,9.430,9.430,9.430,9.430
USDSEK,20251021,050500,9.430,9.430,9.430,9.430
USDSEK,20251021,050600,9.430,9.430,9.430,9.430
USDSEK,20251021,050700,9.430,9.430,9.430,9.430
USDSEK,20251021,050800,9.429,9.430,9.429,9.430
USDSEK,20251021,050900,9.429,9.429,9.429,9.429
USDSEK,20251021,051000,9.429,9.429,9.429,9.429
USDSEK,20251021,051100,9.429,9.429,9.429,9.429
USDSEK,20251021,051200,9.429,9.429,9.429,9.429
USDSEK,20251021,051300,9.429,9.429,9.429,9.429
USDSEK,20251021,051400,9.429,9.429,9.429,9.429
USDSEK,20251021,051500,9.429,9.429,9.429,9.429
USDSEK,20251021,051600,9.429,9.429,9.429,9.429
USDSEK,20251021,051700,9.429,9.429,9.429,9.429
USDSEK,20251021,051800,9.429,9.429,9.429,9.429
USDSEK,20251021,051900,9.429,9.430,9.429,9.430
USDSEK,20251021,052000,9.430,9.430,9.430,9.430
USDSEK,20251021,052100,9.430,9.430,9.430,9.430
USDSEK,20251021,052200,9.430,9.430,9.429,9.429
USDSEK,20251021,052300,9.429,9.430,9.429,9.430
USDSEK,20251021,052400,9.431,9.431,9.431,9.431
USDSEK,20251021,052500,9.431,9.431,9.431,9.431
USDSEK,20251021,052600,9.431,9.431,9.431,9.431
USDSEK,20251021,052700,9.431,9.431,9.431,9.431
USDSEK,20251021,052800,9.431,9.431,9.431,9.431
USDSEK,20251021,052900,9.431,9.431,9.430,9.430
USDSEK,20251021,053000,9.430,9.432,9.430,9.432
USDSEK,20251021,053100,9.433,9.433,9.433,9.433
USDSEK,20251021,053200,9.433,9.433,9.433,9.433
USDSEK,20251021,053300,9.433,9.433,9.433,9.433
USDSEK,20251021,053400,9.433,9.433,9.433,9.433
USDSEK,20251021,053500,9.433,9.433,9.433,9.433
USDSEK,20251021,053600,9.433,9.433,9.432,9.432
USDSEK,20251021,053700,9.433,9.433,9.433,9.433
USDSEK,20251021,053800,9.433,9.433,9.433,9.433
USDSEK,20251021,053900,9.433,9.433,9.433,9.433
USDSEK,20251021,054000,9.433,9.433,9.433,9.433
USDSEK,20251021,054100,9.433,9.433,9.432,9.432
USDSEK,20251021,054200,9.432,9.432,9.432,9.432
USDSEK,20251021,054300,9.431,9.431,9.431,9.431
USDSEK,20251021,054400,9.432,9.432,9.432,9.432
USDSEK,20251021,054500,9.432,9.432,9.432,9.432
USDSEK,20251021,054600,9.432,9.433,9.432,9.433
USDSEK,20251021,054700,9.433,9.433,9.433,9.433
USDSEK,20251021,054800,9.433,9.433,9.433,9.433
USDSEK,20251021,054900,9.433,9.433,9.433,9.433
USDSEK,20251021,055000,9.433,9.433,9.433,9.433
USDSEK,20251021,055100,9.433,9.433,9.433,9.433
USDSEK,20251021,055200,9.432,9.432,9.432,9.432
USDSEK,20251021,055300,9.432,9.433,9.432,9.433
USDSEK,20251021,055400,9.433,9.433,9.433,9.433
USDSEK,20251021,055500,9.433,9.433,9.433,9.433
USDSEK,20251021,055600,9.433,9.433,9.433,9.433
USDSEK,20251021,055700,9.432,9.433,9.432,9.433
USDSEK,20251021,055800,9.433,9.433,9.433,9.433
USDSEK,20251021,055900,9.433,9.433,9.433,9.433
USDSEK,20251021,060000,9.433,9.433,9.432,9.432
USDSEK,20251021,060100,9.432,9.432,9.432,9.432
USDSEK,20251021,060200,9.432,9.432,9.432,9.432
USDSEK,20251021,060300,9.433,9.433,9.432,9.432
USDSEK,20251021,060400,9.432,9.432,9.432,9.432
USDSEK,20251021,060500,9.432,9.432,9.432,9.432
USDSEK,20251021,060600,9.432,9.432,9.432,9.432
USDSEK,20251021,060700,9.432,9.434,9.432,9.434
USDSEK,20251021,060800,9.434,9.434,9.434,9.434
USDSEK,20251021,060900,9.434,9.434,9.434,9.434
USDSEK,20251021,061000,9.434,9.434,9.434,9.434
USDSEK,20251021,061100,9.434,9.434,9.434,9.434
USDSEK,20251021,061200,9.434,9.434,9.434,9.434
USDSEK,20251021,061300,9.433,9.433,9.433,9.433
USDSEK,20251021,061400,9.433,9.434,9.433,9.434
USDSEK,20251021,061500,9.434,9.434,9.434,9.434
USDSEK,20251021,061600,9.433,9.433,9.433,9.433
USDSEK,20251021,061700,9.433,9.433,9.433,9.433
USDSEK,20251021,061800,9.433,9.433,9.433,9.433
USDSEK,20251021,061900,9.433,9.433,9.433,9.433
USDSEK,20251021,062000,9.433,9.433,9.433,9.433
USDSEK,20251021,062100,9.433,9.433,9.433,9.433
USDSEK,20251021,062200,9.433,9.433,9.433,9.433
USDSEK,20251021,062300,9.433,9.433,9.433,9.433
USDSEK,20251021,062400,9.433,9.433,9.433,9.433
USDSEK,20251021,062500,9.433,9.433,9.433,9.433
USDSEK,20251021,062600,9.434,9.434,9.434,9.434
USDSEK,20251021,062700,9.434,9.434,9.434,9.434
USDSEK,20251021,062800,9.434,9.434,9.433,9.433
USDSEK,20251021,062900,9.433,9.433,9.433,9.433
USDSEK,20251021,063000,9.433,9.433,9.433,9.433
USDSEK,20251021,063100,9.434,9.434,9.434,9.434
USDSEK,20251021,063200,9.434,9.434,9.434,9.434
USDSEK,20251021,063300,9.434,9.434,9.434,9.434
USDSEK,20251021,063400,9.434,9.434,9.434,9.434
USDSEK,20251021,063500,9.434,9.434,9.434,9.434
USDSEK,20251021,063600,9.433,9.433,9.433,9.433
USDSEK,20251021,063700,9.433,9.433,9.433,9.433
USDSEK,20251021,063800,9.433,9.433,9.433,9.433
USDSEK,20251021,063900,9.433,9.433,9.433,9.433
USDSEK,20251021,064000,9.433,9.433,9.433,9.433
USDSEK,20251021,064100,9.433,9.433,9.433,9.433
USDSEK,20251021,064200,9.433,9.433,9.433,9.433
USDSEK,20251021,064300,9.433,9.433,9.433,9.433
USDSEK,20251021,064400,9.433,9.433,9.432,9.432
USDSEK,20251021,064500,9.432,9.432,9.432,9.432
USDSEK,20251021,064600,9.432,9.432,9.432,9.432
USDSEK,20251021,064700,9.433,9.433,9.433,9.433
USDSEK,20251021,064800,9.434,9.434,9.432,9.432
USDSEK,20251021,064900,9.433,9.433,9.433,9.433
USDSEK,20251021,065000,9.433,9.433,9.433,9.433
USDSEK,20251021,065100,9.433,9.433,9.433,9.433
USDSEK,20251021,065200,9.433,9.433,9.433,9.433
USDSEK,20251021,065300,9.433,9.433,9.433,9.433
USDSEK,20251021,065400,9.433,9.434,9.433,9.434
USDSEK,20251021,065500,9.434,9.434,9.434,9.434
USDSEK,20251021,065600,9.434,9.434,9.434,9.434
USDSEK,20251021,065700,9.433,9.433,9.431,9.432
USDSEK,20251021,065800,9.433,9.433,9.433,9.433
USDSEK,20251021,065900,9.432,9.432,9.431,9.431
USDSEK,20251021,070000,9.432,9.432,9.431,9.431
USDSEK,20251021,070100,9.432,9.432,9.431,9.431
USDSEK,20251021,070200,9.431,9.432,9.431,9.432
USDSEK,20251021,070300,9.431,9.431,9.431,9.431
USDSEK,20251021,070400,9.431,9.432,9.431,9.431
USDSEK,20251021,070500,9.431,9.431,9.431,9.431
USDSEK,20251021,070600,9.432,9.432,9.430,9.431
USDSEK,20251021,070700,9.432,9.432,9.432,9.432
USDSEK,20251021,070800,9.433,9.433,9.433,9.433
USDSEK,20251021,070900,9.433,9.433,9.433,9.433
USDSEK,20251021,071000,9.433,9.433,9.433,9.433
USDSEK,20251021,071100,9.433,9.433,9.433,9.433
USDSEK,20251021,071200,9.433,9.433,9.432,9.432
USDSEK,20251021,071300,9.432,9.432,9.431,9.431
USDSEK,20251021,071400,9.431,9.431,9.431,9.431
USDSEK,20251021,071500,9.431,9.431,9.431,9.431
USDSEK,20251021,071600,9.431,9.432,9.431,9.432
USDSEK,20251021,071700,9.434,9.434,9.434,9.434
USDSEK,20251021,071800,9.434,9.434,9.434,9.434
USDSEK,20251021,071900,9.434,9.434,9.434,9.434
USDSEK,20251021,072000,9.433,9.433,9.433,9.433
USDSEK,20251021,072100,9.433,9.433,9.433,9.433
USDSEK,20251021,072200,9.433,9.433,9.433,9.433
USDSEK,20251021,072300,9.433,9.434,9.433,9.434
USDSEK,20251021,072400,9.434,9.434,9.434,9.434
USDSEK,20251021,072500,9.435,9.435,9.434,9.434
USDSEK,20251021,072600,9.434,9.434,9.434,9.434
USDSEK,20251021,072700,9.434,9.434,9.434,9.434
USDSEK,20251021,072800,9.434,9.434,9.434,9.434
USDSEK,20251021,072900,9.435,9.436,9.435,9.435
USDSEK,20251021,073000,9.436,9.436,9.436,9.436
USDSEK,20251021,073100,9.435,9.435,9.435,9.435
USDSEK,20251021,073200,9.435,9.436,9.435,9.436
USDSEK,20251021,073300,9.435,9.435,9.435,9.435
USDSEK,20251021,073400,9.435,9.435,9.435,9.435
USDSEK,20251021,073500,9.435,9.435,9.435,9.435
USDSEK,20251021,073600,9.435,9.435,9.435,9.435
USDSEK,20251021,073700,9.435,9.435,9.435,9.435
USDSEK,20251021,073800,9.434,9.435,9.434,9.435
USDSEK,20251021,073900,9.435,9.436,9.435,9.436
USDSEK,20251021,074000,9.436,9.437,9.436,9.437
USDSEK,20251021,074100,9.438,9.438,9.438,9.438
USDSEK,20251021,074200,9.438,9.438,9.438,9.438
USDSEK,20251021,074300,9.436,9.436,9.435,9.435
USDSEK,20251021,074400,9.435,9.435,9.435,9.435
USDSEK,20251021,074500,9.436,9.436,9.436,9.436
USDSEK,20251021,074600,9.436,9.439,9.436,9.439
USDSEK,20251021,074700,9.439,9.439,9.439,9.439
USDSEK,20251021,074800,9.438,9.438,9.438,9.438
USDSEK,20251021,074900,9.438,9.438,9.438,9.438
USDSEK,20251021,075000,9.438,9.438,9.438,9.438
USDSEK,20251021,075100,9.438,9.438,9.438,9.438
USDSEK,20251021,075200,9.438,9.438,9.438,9.438
USDSEK,20251021,075300,9.438,9.439,9.438,9.439
USDSEK,20251021,075400,9.438,9.438,9.438,9.438
USDSEK,20251021,075500,9.438,9.438,9.438,9.438
USDSEK,20251021,075600,9.438,9.439,9.438,9.439
USDSEK,20251021,075700,9.440,9.440,9.439,9.439
USDSEK,20251021,075800,9.439,9.440,9.439,9.440
USDSEK,20251021,075900,9.440,9.440,9.440,9.440
USDSEK,20251021,080000,9.439,9.439,9.439,9.439
USDSEK,20251021,080100,9.439,9.439,9.439,9.439
USDSEK,20251021,080200,9.439,9.439,9.439,9.439
USDSEK,20251021,080300,9.440,9.440,9.439,9.440
USDSEK,20251021,080400,9.441,9.444,9.441,9.443
USDSEK,20251021,080500,9.443,9.443,9.442,9.442
USDSEK,20251021,080600,9.441,9.442,9.441,9.442
USDSEK,20251021,080700,9.442,9.443,9.442,9.443
USDSEK,20251021,080800,9.444,9.445,9.444,9.445
USDSEK,20251021,080900,9.444,9.444,9.442,9.443
USDSEK,20251021,081000,9.443,9.443,9.442,9.442
USDSEK,20251021,081100,9.443,9.443,9.443,9.443
USDSEK,20251021,081200,9.443,9.444,9.443,9.443
USDSEK,20251021,081300,9.442,9.443,9.442,9.443
USDSEK,20251021,081400,9.443,9.443,9.443,9.443
USDSEK,20251021,081500,9.442,9.443,9.442,9.442
USDSEK,20251021,081600,9.442,9.442,9.442,9.442
USDSEK,20251021,081700,9.442,9.442,9.442,9.442
USDSEK,20251021,081800,9.441,9.441,9.441,9.441
USDSEK,20251021,081900,9.442,9.442,9.441,9.441
USDSEK,20251021,082000,9.440,9.442,9.440,9.442
USDSEK,20251021,082100,9.441,9.441,9.441,9.441
USDSEK,20251021,082200,9.441,9.441,9.441,9.441
USDSEK,20251021,082300,9.441,9.441,9.441,9.441
USDSEK,20251021,082400,9.440,9.440,9.439,9.439
USDSEK,20251021,082500,9.439,9.440,9.439,9.440
USDSEK,20251021,082600,9.439,9.439,9.439,9.439
USDSEK,20251021,082700,9.439,9.439,9.439,9.439
USDSEK,20251021,082800,9.439,9.439,9.439,9.439
USDSEK,20251021,082900,9.439,9.439,9.437,9.437
USDSEK,20251021,083000,9.437,9.438,9.437,9.438
USDSEK,20251021,083100,9.438,9.438,9.438,9.438
USDSEK,20251021,083200,9.438,9.438,9.438,9.438
USDSEK,20251021,083300,9.437,9.437,9.437,9.437
USDSEK,20251021,083400,9.438,9.438,9.437,9.437
USDSEK,20251021,083500,9.437,9.437,9.437,9.437
USDSEK,20251021,083600,9.438,9.438,9.438,9.438
USDSEK,20251021,083700,9.437,9.437,9.437,9.437
USDSEK,20251021,083800,9.437,9.437,9.435,9.435
USDSEK,20251021,083900,9.434,9.434,9.433,9.434
USDSEK,20251021,084000,9.434,9.434,9.434,9.434
USDSEK,20251021,084100,9.435,9.436,9.435,9.435
USDSEK,20251021,084200,9.434,9.435,9.434,9.434
USDSEK,20251021,084300,9.433,9.433,9.432,9.432
USDSEK,20251021,084400,9.433,9.434,9.433,9.434
USDSEK,20251021,084500,9.433,9.433,9.431,9.431
USDSEK,20251021,084600,9.431,9.431,9.429,9.429
USDSEK,20251021,084700,9.430,9.432,9.429,9.432
USDSEK,20251021,084800,9.431,9.431,9.425,9.425
USDSEK,20251021,084900,9.424,9.426,9.422,9.425
USDSEK,20251021,085000,9.426,9.426,9.426,9.426
USDSEK,20251021,085100,9.427,9.430,9.427,9.430
USDSEK,20251021,085200,9.430,9.430,9.430,9.430
USDSEK,20251021,085300,9.429,9.429,9.428,9.428
USDSEK,20251021,085400,9.429,9.429,9.429,9.429
USDSEK,20251021,085500,9.429,9.429,9.428,9.429
USDSEK,20251021,085600,9.428,9.428,9.427,9.427
USDSEK,20251021,085700,9.428,9.428,9.428,9.428
USDSEK,20251021,085800,9.429,9.431,9.429,9.430
USDSEK,20251021,085900,9.429,9.429,9.429,9.429
USDSEK,20251021,090000,9.429,9.429,9.428,9.429
USDSEK,20251021,090100,9.428,9.428,9.427,9.428
USDSEK,20251021,090200,9.428,9.428,9.426,9.426
USDSEK,20251021,090300,9.425,9.428,9.425,9.428
USDSEK,20251021,090400,9.427,9.428,9.427,9.428
USDSEK,20251021,090500,9.427,9.429,9.427,9.429
USDSEK,20251021,090600,9.430,9.430,9.429,9.429
USDSEK,20251021,090700,9.430,9.430,9.430,9.430
USDSEK,20251021,090800,9.430,9.433,9.430,9.433
USDSEK,20251021,090900,9.432,9.432,9.430,9.431
USDSEK,20251021,091000,9.432,9.432,9.430,9.430
USDSEK,20251021,091100,9.429,9.431,9.429,9.431
USDSEK,20251021,091200,9.430,9.431,9.430,9.430
USDSEK,20251021,091300,9.429,9.430,9.429,9.429
USDSEK,20251021,091400,9.430,9.432,9.429,9.429
USDSEK,20251021,091500,9.430,9.431,9.429,9.429
USDSEK,20251021,091600,9.428,9.430,9.428,9.430
USDSEK,20251021,091700,9.431,9.432,9.428,9.428
USDSEK,20251021,091800,9.429,9.430,9.429,9.430
USDSEK,20251021,091900,9.429,9.429,9.427,9.427
USDSEK,20251021,092000,9.428,9.429,9.428,9.429
USDSEK,20251021,092100,9.428,9.428,9.425,9.425
USDSEK,20251021,092200,9.424,9.424,9.422,9.422
USDSEK,20251021,092300,9.423,9.423,9.422,9.422
USDSEK,20251021,092400,9.423,9.423,9.421,9.421
USDSEK,20251021,092500,9.422,9.424,9.422,9.423
USDSEK,20251021,092600,9.422,9.422,9.420,9.420
USDSEK,20251021,092700,9.419,9.420,9.419,9.419
USDSEK,20251021,092800,9.420,9.420,9.418,9.418
USDSEK,20251021,092900,9.419,9.419,9.419,9.419
USDSEK,20251021,093000,9.419,9.420,9.419,9.420
USDSEK,20251021,093100,9.419,9.420,9.418,9.420
USDSEK,20251021,093200,9.420,9.420,9.420,9.420
USDSEK,20251021,093300,9.419,9.419,9.418,9.419
USDSEK,20251021,093400,9.418,9.421,9.417,9.420
USDSEK,20251021,093500,9.421,9.421,9.418,9.419
USDSEK,20251021,093600,9.420,9.420,9.419,9.419
USDSEK,20251021,093700,9.420,9.422,9.420,9.422
USDSEK,20251021,093800,9.422,9.423,9.422,9.423
USDSEK,20251021,093900,9.423,9.423,9.423,9.423
USDSEK,20251021,094000,9.422,9.422,9.421,9.421
USDSEK,20251021,094100,9.422,9.422,9.421,9.421
USDSEK,20251021,094200,9.422,9.422,9.421,9.422
USDSEK,20251021,094300,9.423,9.424,9.422,9.423
USDSEK,20251021,094400,9.422,9.422,9.421,9.421
USDSEK,20251021,094500,9.422,9.423,9.422,9.423
USDSEK,20251021,094600,9.422,9.422,9.422,9.422
USDSEK,20251021,094700,9.422,9.422,9.421,9.421
USDSEK,20251021,094800,9.422,9.423,9.422,9.423
USDSEK,20251021,094900,9.422,9.422,9.421,9.421
USDSEK,20251021,095000,9.422,9.422,9.420,9.420
USDSEK,20251021,095100,9.419,9.419,9.417,9.419
USDSEK,20251021,095200,9.420,9.420,9.419,9.420
USDSEK,20251021,095300,9.421,9.421,9.420,9.420
USDSEK,20251021,095400,9.421,9.421,9.420,9.421
USDSEK,20251021,095500,9.420,9.420,9.419,9.419
USDSEK,20251021,095600,9.420,9.420,9.419,9.420
USDSEK,20251021,095700,9.421,9.421,9.419,9.419
USDSEK,20251021,095800,9.418,9.418,9.416,9.416
USDSEK,20251021,095900,9.417,9.418,9.417,9.418
USDSEK,20251021,100000,9.419,9.419,9.418,9.418
USDSEK,20251021,100100,9.419,9.421,9.419,9.420
USDSEK,20251021,100200,9.421,9.421,9.420,9.420
USDSEK,20251021,100300,9.419,9.420,9.419,9.420
USDSEK,20251021,100400,9.421,9.422,9.421,9.421
USDSEK,20251021,100500,9.420,9.421,9.420,9.421
USDSEK,20251021,100600,9.422,9.423,9.422,9.422
USDSEK,20251021,100700,9.421,9.421,9.419,9.419
USDSEK,20251021,100800,9.418,9.421,9.418,9.421
USDSEK,20251021,100900,9.422,9.422,9.421,9.421
USDSEK,20251021,101000,9.422,9.422,9.420,9.420
USDSEK,20251021,101100,9.421,9.421,9.421,9.421
USDSEK,20251021,101200,9.421,9.422,9.421,9.422
USDSEK,20251021,101300,9.421,9.423,9.421,9.423
USDSEK,20251021,101400,9.424,9.424,9.423,9.423
USDSEK,20251021,101500,9.423,9.423,9.423,9.423
USDSEK,20251021,101600,9.422,9.423,9.422,9.423
USDSEK,20251021,101700,9.423,9.424,9.423,9.424
USDSEK,20251021,101800,9.423,9.424,9.423,9.424
USDSEK,20251021,101900,9.424,9.424,9.424,9.424
USDSEK,20251021,102000,9.423,9.424,9.422,9.422
USDSEK,20251021,102100,9.421,9.421,9.420,9.420
USDSEK,20251021,102200,9.420,9.420,9.419,9.419
USDSEK,20251021,102300,9.420,9.420,9.419,9.420
USDSEK,20251021,102400,9.419,9.420,9.418,9.418
USDSEK,20251021,102500,9.419,9.419,9.417,9.417
USDSEK,20251021,102600,9.416,9.416,9.415,9.415
USDSEK,20251021,102700,9.416,9.416,9.416,9.416
USDSEK,20251021,102800,9.417,9.417,9.416,9.416
USDSEK,20251021,102900,9.417,9.417,9.417,9.417
USDSEK,20251021,103000,9.416,9.416,9.415,9.415
USDSEK,20251021,103100,9.416,9.416,9.416,9.416
USDSEK,20251021,103200,9.416,9.416,9.415,9.416
USDSEK,20251021,103300,9.415,9.415,9.415,9.415
USDSEK,20251021,103400,9.415,9.415,9.415,9.415
USDSEK,20251021,103500,9.415,9.416,9.415,9.415
USDSEK,20251021,103600,9.414,9.414,9.414,9.414
USDSEK,20251021,103700,9.413,9.416,9.413,9.416
USDSEK,20251021,103800,9.416,9.416,9.416,9.416
USDSEK,20251021,103900,9.416,9.416,9.415,9.415
USDSEK,20251021,104000,9.414,9.415,9.414,9.415
USDSEK,20251021,104100,9.414,9.415,9.414,9.415
USDSEK,20251021,104200,9.416,9.417,9.416,9.417
USDSEK,20251021,104300,9.418,9.419,9.418,9.419
USDSEK,20251021,104400,9.420,9.420,9.420,9.420
USDSEK,20251021,104500,9.420,9.420,9.419,9.419
USDSEK,20251021,104600,9.418,9.420,9.418,9.420
USDSEK,20251021,104700,9.421,9.423,9.421,9.423
USDSEK,20251021,104800,9.423,9.423,9.423,9.423
USDSEK,20251021,104900,9.424,9.424,9.424,9.424
USDSEK,20251021,105000,9.423,9.425,9.423,9.424
USDSEK,20251021,105100,9.424,9.424,9.422,9.422
USDSEK,20251021,105200,9.421,9.422,9.421,9.422
USDSEK,20251021,105300,9.423,9.423,9.422,9.422
USDSEK,20251021,105400,9.421,9.421,9.421,9.421
USDSEK,20251021,105500,9.422,9.423,9.422,9.422
USDSEK,20251021,105600,9.423,9.423,9.422,9.422
USDSEK,20251021,105700,9.423,9.424,9.423,9.423
USDSEK,20251021,105800,9.422,9.422,9.421,9.422
USDSEK,20251021,105900,9.422,9.422,9.422,9.422
USDSEK,20251021,110000,9.421,9.422,9.421,9.421
USDSEK,20251021,110100,9.421,9.421,9.421,9.421
USDSEK,20251021,110200,9.420,9.422,9.420,9.421
USDSEK,20251021,110300,9.421,9.421,9.421,9.421
USDSEK,20251021,110400,9.422,9.422,9.421,9.421
USDSEK,20251021,110500,9.422,9.423,9.422,9.422
USDSEK,20251021,110600,9.423,9.423,9.422,9.422
USDSEK,20251021,110700,9.423,9.423,9.422,9.423
USDSEK,20251021,110800,9.423,9.423,9.423,9.423
USDSEK,20251021,110900,9.423,9.423,9.423,9.423
USDSEK,20251021,111000,9.422,9.423,9.422,9.423
USDSEK,20251021,111100,9.423,9.423,9.423,9.423
USDSEK,20251021,111200,9.423,9.423,9.423,9.423
USDSEK,20251021,111300,9.423,9.423,9.423,9.423
USDSEK,20251021,111400,9.423,9.423,9.422,9.422
USDSEK,20251021,111500,9.423,9.423,9.421,9.421
USDSEK,20251021,111600,9.422,9.422,9.422,9.422
USDSEK,20251021,111700,9.422,9.422,9.422,9.422
USDSEK,20251021,111800,9.422,9.422,9.422,9.422
USDSEK,20251021,111900,9.422,9.423,9.422,9.423
USDSEK,20251021,112000,9.423,9.423,9.423,9.423
USDSEK,20251021,112100,9.422,9.423,9.422,9.423
USDSEK,20251021,112200,9.422,9.422,9.420,9.422
USDSEK,20251021,112300,9.422,9.422,9.421,9.421
USDSEK,20251021,112400,9.422,9.422,9.420,9.420
USDSEK,20251021,112500,9.421,9.422,9.421,9.421
USDSEK,20251021,112600,9.421,9.421,9.419,9.420
USDSEK,20251021,112700,9.421,9.421,9.420,9.420
USDSEK,20251021,112800,9.421,9.422,9.421,9.421
USDSEK,20251021,112900,9.421,9.422,9.421,9.421
USDSEK,20251021,113000,9.421,9.421,9.421,9.421
USDSEK,20251021,113100,9.422,9.422,9.421,9.421
USDSEK,20251021,113200,9.422,9.422,9.420,9.420
USDSEK,20251021,113300,9.420,9.420,9.419,9.419
USDSEK,20251021,113400,9.418,9.419,9.418,9.418
USDSEK,20251021,113500,9.419,9.419,9.419,9.419
USDSEK,20251021,113600,9.418,9.418,9.418,9.418
USDSEK,20251021,113700,9.419,9.420,9.419,9.420
USDSEK,20251021,113800,9.420,9.421,9.420,9.421
USDSEK,20251021,113900,9.420,9.421,9.420,9.421
USDSEK,20251021,114000,9.422,9.422,9.422,9.422
USDSEK,20251021,114100,9.423,9.423,9.422,9.422
USDSEK,20251021,114200,9.423,9.423,9.422,9.422
USDSEK,20251021,114300,9.422,9.422,9.422,9.422
USDSEK,20251021,114400,9.423,9.423,9.423,9.423
USDSEK,20251021,114500,9.423,9.423,9.423,9.423
USDSEK,20251021,114600,9.423,9.423,9.423,9.423
USDSEK,20251021,114700,9.423,9.423,9.423,9.423
USDSEK,20251021,114800,9.423,9.423,9.423,9.423
USDSEK,20251021,114900,9.423,9.423,9.423,9.423
USDSEK,20251021,115000,9.423,9.423,9.423,9.423
USDSEK,20251021,115100,9.423,9.423,9.422,9.422
USDSEK,20251021,115200,9.423,9.423,9.422,9.422
USDSEK,20251021,115300,9.421,9.421,9.421,9.421
USDSEK,20251021,115400,9.421,9.421,9.421,9.421
USDSEK,20251021,115500,9.421,9.421,9.421,9.421
USDSEK,20251021,115600,9.421,9.421,9.420,9.420
USDSEK,20251021,115700,9.421,9.421,9.421,9.421
USDSEK,20251021,115800,9.421,9.422,9.421,9.422
USDSEK,20251021,115900,9.422,9.422,9.422,9.422
USDSEK,20251021,120000,9.422,9.422,9.422,9.422
USDSEK,20251021,120100,9.422,9.422,9.422,9.422
USDSEK,20251021,120200,9.422,9.422,9.422,9.422
USDSEK,20251021,120300,9.421,9.421,9.421,9.421
USDSEK,20251021,120400,9.421,9.421,9.421,9.421
USDSEK,20251021,120500,9.421,9.421,9.420,9.420
USDSEK,20251021,120600,9.420,9.420,9.420,9.420
USDSEK,20251021,120700,9.421,9.421,9.421,9.421
USDSEK,20251021,120800,9.420,9.422,9.420,9.422
USDSEK,20251021,120900,9.423,9.423,9.421,9.422
USDSEK,20251021,121000,9.421,9.422,9.421,9.422
USDSEK,20251021,121100,9.423,9.423,9.423,9.423
USDSEK,20251021,121200,9.422,9.423,9.422,9.422
USDSEK,20251021,121300,9.423,9.423,9.422,9.423
USDSEK,20251021,121400,9.422,9.423,9.422,9.423
USDSEK,20251021,121500,9.422,9.422,9.422,9.422
USDSEK,20251021,121600,9.422,9.423,9.422,9.423
USDSEK,20251021,121700,9.423,9.423,9.423,9.423
USDSEK,20251021,121800,9.423,9.423,9.423,9.423
USDSEK,20251021,121900,9.424,9.424,9.424,9.424
USDSEK,20251021,122000,9.424,9.425,9.424,9.425
USDSEK,20251021,122100,9.425,9.425,9.425,9.425
USDSEK,20251021,122200,9.424,9.424,9.424,9.424
USDSEK,20251021,122300,9.423,9.423,9.421,9.421
USDSEK,20251021,122400,9.422,9.422,9.422,9.422
USDSEK,20251021,122500,9.421,9.421,9.421,9.421
USDSEK,20251021,122600,9.420,9.420,9.420,9.420
USDSEK,20251021,122700,9.420,9.421,9.420,9.421
USDSEK,20251021,122800,9.421,9.421,9.421,9.421
USDSEK,20251021,122900,9.421,9.423,9.421,9.423
USDSEK,20251021,123000,9.422,9.422,9.422,9.422
USDSEK,20251021,123100,9.421,9.421,9.421,9.421
USDSEK,20251021,123200,9.421,9.421,9.421,9.421
USDSEK,20251021,123300,9.420,9.422,9.420,9.422
USDSEK,20251021,123400,9.423,9.423,9.422,9.422
USDSEK,20251021,123500,9.422,9.422,9.422,9.422
USDSEK,20251021,123600,9.423,9.423,9.423,9.423
USDSEK,20251021,123700,9.423,9.423,9.423,9.423
USDSEK,20251021,123800,9.423,9.423,9.423,9.423
USDSEK,20251021,123900,9.422,9.423,9.422,9.423
USDSEK,20251021,124000,9.422,9.422,9.422,9.422
USDSEK,20251021,124100,9.421,9.421,9.421,9.421
USDSEK,20251021,124200,9.421,9.423,9.421,9.423
USDSEK,20251021,124300,9.422,9.423,9.422,9.422
USDSEK,20251021,124400,9.421,9.421,9.421,9.421
USDSEK,20251021,124500,9.422,9.422,9.420,9.421
USDSEK,20251021,124600,9.421,9.421,9.420,9.420
USDSEK,20251021,124700,9.419,9.419,9.418,9.419
USDSEK,20251021,124800,9.420,9.420,9.420,9.420
USDSEK,20251021,124900,9.420,9.420,9.419,9.419
USDSEK,20251021,125000,9.419,9.419,9.419,9.419
USDSEK,20251021,125100,9.419,9.419,9.419,9.419
USDSEK,20251021,125200,9.419,9.419,9.419,9.419
USDSEK,20251021,125300,9.418,9.418,9.417,9.417
USDSEK,20251021,125400,9.418,9.418,9.417,9.418
USDSEK,20251021,125500,9.417,9.418,9.417,9.418
USDSEK,20251021,125600,9.417,9.417,9.415,9.415
USDSEK,20251021,125700,9.414,9.414,9.413,9.413
USDSEK,20251021,125800,9.412,9.412,9.411,9.411
USDSEK,20251021,125900,9.411,9.411,9.411,9.411
USDSEK,20251021,130000,9.411,9.411,9.411,9.411
USDSEK,20251021,130100,9.411,9.411,9.411,9.411
USDSEK,20251021,130200,9.411,9.411,9.410,9.410
USDSEK,20251021,130300,9.409,9.409,9.408,9.409
USDSEK,20251021,130400,9.408,9.408,9.407,9.407
USDSEK,20251021,130500,9.408,9.408,9.407,9.407
USDSEK,20251021,130600,9.406,9.406,9.406,9.406
USDSEK,20251021,130700,9.405,9.406,9.404,9.404
USDSEK,20251021,130800,9.403,9.404,9.403,9.404
USDSEK,20251021,130900,9.404,9.404,9.403,9.403
USDSEK,20251021,131000,9.403,9.403,9.403,9.403
USDSEK,20251021,131100,9.404,9.404,9.404,9.404
USDSEK,20251021,131200,9.405,9.405,9.404,9.404
USDSEK,20251021,131300,9.405,9.405,9.404,9.404
USDSEK,20251021,131400,9.405,9.405,9.404,9.404
USDSEK,20251021,131500,9.403,9.405,9.403,9.405
USDSEK,20251021,131600,9.404,9.404,9.404,9.404
USDSEK,20251021,131700,9.403,9.403,9.403,9.403
USDSEK,20251021,131800,9.402,9.403,9.402,9.403
USDSEK,20251021,131900,9.403,9.404,9.403,9.404
USDSEK,20251021,132000,9.405,9.409,9.405,9.409
USDSEK,20251021,132100,9.410,9.411,9.408,9.409
USDSEK,20251021,132200,9.410,9.410,9.410,9.410
USDSEK,20251021,132300,9.410,9.410,9.408,9.408
USDSEK,20251021,132400,9.409,9.409,9.409,9.409
USDSEK,20251021,132500,9.408,9.408,9.407,9.408
USDSEK,20251021,132600,9.407,9.407,9.407,9.407
USDSEK,20251021,132700,9.407,9.408,9.407,9.408
USDSEK,20251021,132800,9.409,9.409,9.409,9.409
USDSEK,20251021,132900,9.409,9.410,9.409,9.410
USDSEK,20251021,133000,9.409,9.409,9.409,9.409
USDSEK,20251021,133100,9.409,9.409,9.409,9.409
USDSEK,20251021,133200,9.408,9.408,9.408,9.408
USDSEK,20251021,133300,9.409,9.409,9.408,9.408
USDSEK,20251021,133400,9.408,9.408,9.408,9.408
USDSEK,20251021,133500,9.408,9.408,9.408,9.408
USDSEK,20251021,133600,9.408,9.408,9.408,9.408
USDSEK,20251021,133700,9.407,9.407,9.406,9.407
USDSEK,20251021,133800,9.408,9.408,9.408,9.408
USDSEK,20251021,133900,9.408,9.408,9.407,9.407
USDSEK,20251021,134000,9.407,9.409,9.407,9.408
USDSEK,20251021,134100,9.407,9.407,9.407,9.407
USDSEK,20251021,134200,9.407,9.409,9.407,9.409
USDSEK,20251021,134300,9.408,9.409,9.408,9.409
USDSEK,20251021,134400,9.409,9.410,9.409,9.410
USDSEK,20251021,134500,9.410,9.410,9.410,9.410
USDSEK,20251021,134600,9.411,9.411,9.409,9.409
USDSEK,20251021,134700,9.409,9.409,9.409,9.409
USDSEK,20251021,134800,9.408,9.408,9.408,9.408
USDSEK,20251021,134900,9.409,9.409,9.409,9.409
USDSEK,20251021,135000,9.409,9.409,9.408,9.408
USDSEK,20251021,135100,9.409,9.410,9.409,9.410
USDSEK,20251021,135200,9.410,9.410,9.410,9.410
USDSEK,20251021,135300,9.410,9.410,9.410,9.410
USDSEK,20251021,135400,9.410,9.410,9.410,9.410
USDSEK,20251021,135500,9.411,9.411,9.410,9.410
USDSEK,20251021,135600,9.411,9.413,9.411,9.411
USDSEK,20251021,135700,9.412,9.412,9.412,9.412
USDSEK,20251021,135800,9.413,9.414,9.412,9.412
USDSEK,20251021,135900,9.413,9.414,9.412,9.414
USDSEK,20251021,140000,9.415,9.415,9.414,9.414
USDSEK,20251021,140100,9.413,9.413,9.409,9.411
USDSEK,20251021,140200,9.410,9.410,9.410,9.410
USDSEK,20251021,140300,9.411,9.412,9.411,9.411
USDSEK,20251021,140400,9.412,9.412,9.412,9.412
USDSEK,20251021,140500,9.412,9.413,9.412,9.413
USDSEK,20251021,140600,9.413,9.413,9.412,9.412
USDSEK,20251021,140700,9.411,9.413,9.411,9.413
USDSEK,20251021,140800,9.414,9.416,9.414,9.416
USDSEK,20251021,140900,9.415,9.415,9.415,9.415
USDSEK,20251021,141000,9.416,9.418,9.416,9.418
USDSEK,20251021,141100,9.417,9.417,9.416,9.417
USDSEK,20251021,141200,9.418,9.422,9.418,9.421
USDSEK,20251021,141300,9.422,9.422,9.421,9.421
USDSEK,20251021,141400,9.421,9.421,9.421,9.421
USDSEK,20251021,141500,9.422,9.423,9.422,9.422
USDSEK,20251021,141600,9.421,9.421,9.420,9.421
USDSEK,20251021,141700,9.421,9.421,9.421,9.421
USDSEK,20251021,141800,9.422,9.422,9.422,9.422
USDSEK,20251021,141900,9.421,9.422,9.421,9.421
USDSEK,20251021,142000,9.421,9.421,9.421,9.421
USDSEK,20251021,142100,9.421,9.421,9.421,9.421
USDSEK,20251021,142200,9.422,9.422,9.422,9.422
USDSEK,20251021,142300,9.423,9.423,9.422,9.422
USDSEK,20251021,142400,9.423,9.424,9.423,9.424
USDSEK,20251021,142500,9.423,9.423,9.423,9.423
USDSEK,20251021,142600,9.422,9.423,9.421,9.423
USDSEK,20251021,142700,9.424,9.425,9.424,9.425
USDSEK,20251021,142800,9.426,9.427,9.426,9.427
USDSEK,20251021,142900,9.427,9.427,9.425,9.425
USDSEK,20251021,143000,9.424,9.425,9.424,9.425
USDSEK,20251021,143100,9.424,9.426,9.424,9.425
USDSEK,20251021,143200,9.424,9.424,9.424,9.424
USDSEK,20251021,143300,9.424,9.425,9.424,9.425
USDSEK,20251021,143400,9.426,9.427,9.426,9.427
USDSEK,20251021,143500,9.427,9.427,9.426,9.427
USDSEK,20251021,143600,9.428,9.429,9.426,9.426
USDSEK,20251021,143700,9.425,9.425,9.423,9.424
USDSEK,20251021,143800,9.425,9.425,9.425,9.425
USDSEK,20251021,143900,9.425,9.425,9.424,9.425
USDSEK,20251021,144000,9.424,9.424,9.423,9.423
USDSEK,20251021,144100,9.424,9.425,9.424,9.425
USDSEK,20251021,144200,9.425,9.427,9.425,9.427
USDSEK,20251021,144300,9.426,9.426,9.426,9.426
USDSEK,20251021,144400,9.425,9.428,9.425,9.428
USDSEK,20251021,144500,9.427,9.427,9.427,9.427
USDSEK,20251021,144600,9.427,9.427,9.427,9.427
USDSEK,20251021,144700,9.427,9.427,9.427,9.427
USDSEK,20251021,144800,9.426,9.427,9.426,9.427
USDSEK,20251021,144900,9.427,9.427,9.427,9.427
USDSEK,20251021,145000,9.427,9.427,9.427,9.427
USDSEK,20251021,145100,9.428,9.428,9.427,9.428
USDSEK,20251021,145200,9.429,9.429,9.429,9.429
USDSEK,20251021,145300,9.428,9.428,9.426,9.426
USDSEK,20251021,145400,9.426,9.426,9.425,9.425
USDSEK,20251021,145500,9.426,9.426,9.426,9.426
USDSEK,20251021,145600,9.426,9.426,9.422,9.422
USDSEK,20251021,145700,9.423,9.423,9.422,9.422
USDSEK,20251021,145800,9.421,9.422,9.421,9.421
USDSEK,20251021,145900,9.422,9.422,9.421,9.421
USDSEK,20251021,150000,9.420,9.420,9.420,9.420
USDSEK,20251021,150100,9.420,9.420,9.419,9.419
USDSEK,20251021,150200,9.420,9.420,9.419,9.420
USDSEK,20251021,150300,9.421,9.421,9.416,9.416
USDSEK,20251021,150400,9.417,9.418,9.417,9.418
USDSEK,20251021,150500,9.418,9.419,9.417,9.419
USDSEK,20251021,150600,9.418,9.422,9.418,9.422
USDSEK,20251021,150700,9.421,9.421,9.420,9.420
USDSEK,20251021,150800,9.419,9.421,9.419,9.421
USDSEK,20251021,150900,9.422,9.424,9.422,9.423
USDSEK,20251021,151000,9.422,9.423,9.422,9.423
USDSEK,20251021,151100,9.422,9.424,9.422,9.424
USDSEK,20251021,151200,9.423,9.424,9.423,9.424
USDSEK,20251021,151300,9.424,9.425,9.424,9.424
USDSEK,20251021,151400,9.423,9.425,9.423,9.423
USDSEK,20251021,151500,9.421,9.421,9.419,9.421
USDSEK,20251021,151600,9.420,9.420,9.419,9.419
USDSEK,20251021,151700,9.418,9.418,9.416,9.416
USDSEK,20251021,151800,9.417,9.417,9.416,9.417
USDSEK,20251021,151900,9.416,9.419,9.416,9.419
USDSEK,20251021,152000,9.418,9.420,9.418,9.420
USDSEK,20251021,152100,9.419,9.420,9.419,9.420
USDSEK,20251021,152200,9.420,9.421,9.420,9.420
USDSEK,20251021,152300,9.420,9.420,9.420,9.420
USDSEK,20251021,152400,9.421,9.422,9.421,9.422
USDSEK,20251021,152500,9.423,9.426,9.423,9.425
USDSEK,20251021,152600,9.426,9.426,9.426,9.426
USDSEK,20251021,152700,9.426,9.426,9.426,9.426
USDSEK,20251021,152800,9.425,9.425,9.425,9.425
USDSEK,20251021,152900,9.424,9.427,9.424,9.426
USDSEK,20251021,153000,9.425,9.427,9.425,9.427
USDSEK,20251021,153100,9.428,9.428,9.427,9.427
USDSEK,20251021,153200,9.426,9.426,9.425,9.425
USDSEK,20251021,153300,9.425,9.425,9.425,9.425
USDSEK,20251021,153400,9.426,9.428,9.426,9.428
USDSEK,20251021,153500,9.429,9.429,9.427,9.429
USDSEK,20251021,153600,9.430,9.430,9.429,9.429
USDSEK,20251021,153700,9.428,9.429,9.428,9.429
USDSEK,20251021,153800,9.428,9.428,9.423,9.423
USDSEK,20251021,153900,9.422,9.424,9.421,9.424
USDSEK,20251021,154000,9.425,9.425,9.424,9.425
USDSEK,20251021,154100,9.426,9.427,9.425,9.426
USDSEK,20251021,154200,9.425,9.427,9.425,9.427
USDSEK,20251021,154300,9.428,9.431,9.428,9.430
USDSEK,20251021,154400,9.429,9.430,9.429,9.430
USDSEK,20251021,154500,9.429,9.430,9.429,9.430
USDSEK,20251021,154600,9.429,9.431,9.429,9.430
USDSEK,20251021,154700,9.431,9.432,9.430,9.430
USDSEK,20251021,154800,9.431,9.432,9.431,9.432
USDSEK,20251021,154900,9.433,9.433,9.431,9.432
USDSEK,20251021,155000,9.433,9.434,9.429,9.429
USDSEK,20251021,155100,9.430,9.431,9.430,9.431
USDSEK,20251021,155200,9.432,9.432,9.431,9.431
USDSEK,20251021,155300,9.430,9.430,9.430,9.430
USDSEK,20251021,155400,9.429,9.431,9.429,9.430
USDSEK,20251021,155500,9.429,9.429,9.428,9.429
USDSEK,20251021,155600,9.428,9.428,9.426,9.426
USDSEK,20251021,155700,9.425,9.426,9.423,9.423
USDSEK,20251021,155800,9.422,9.423,9.419,9.423
USDSEK,20251021,155900,9.422,9.424,9.422,9.424
USDSEK,20251021,160000,9.423,9.424,9.423,9.424
USDSEK,20251021,160100,9.425,9.426,9.424,9.425
USDSEK,20251021,160200,9.424,9.426,9.424,9.425
USDSEK,20251021,160300,9.425,9.425,9.425,9.425
USDSEK,20251021,160400,9.425,9.425,9.425,9.425
USDSEK,20251021,160500,9.424,9.424,9.424,9.424
USDSEK,20251021,160600,9.423,9.424,9.423,9.424
USDSEK,20251021,160700,9.423,9.424,9.422,9.422
USDSEK,20251021,160800,9.421,9.422,9.421,9.422
USDSEK,20251021,160900,9.423,9.424,9.423,9.423
USDSEK,20251021,161000,9.424,9.424,9.424,9.424
USDSEK,20251021,161100,9.424,9.424,9.423,9.423
USDSEK,20251021,161200,9.422,9.423,9.421,9.421
USDSEK,20251021,161300,9.420,9.420,9.418,9.418
USDSEK,20251021,161400,9.419,9.420,9.419,9.420
USDSEK,20251021,161500,9.419,9.420,9.418,9.420
USDSEK,20251021,161600,9.421,9.421,9.421,9.421
USDSEK,20251021,161700,9.421,9.421,9.421,9.421
USDSEK,20251021,161800,9.422,9.423,9.421,9.423
USDSEK,20251021,161900,9.422,9.422,9.418,9.419
USDSEK,20251021,162000,9.420,9.421,9.420,9.421
USDSEK,20251021,162100,9.420,9.421,9.420,9.421
USDSEK,20251021,162200,9.420,9.420,9.418,9.419
USDSEK,20251021,162300,9.418,9.419,9.416,9.416
USDSEK,20251021,162400,9.415,9.416,9.412,9.413
USDSEK,20251021,162500,9.414,9.414,9.414,9.414
USDSEK,20251021,162600,9.415,9.415,9.414,9.414
USDSEK,20251021,162700,9.415,9.416,9.415,9.416
USDSEK,20251021,162800,9.415,9.416,9.415,9.416
USDSEK,20251021,162900,9.417,9.421,9.417,9.418
USDSEK,20251021,163000,9.419,9.419,9.419,9.419
USDSEK,20251021,163100,9.420,9.420,9.418,9.418
USDSEK,20251021,163200,9.419,9.419,9.418,9.419
USDSEK,20251021,163300,9.418,9.418,9.416,9.416
USDSEK,20251021,163400,9.417,9.420,9.417,9.420
USDSEK,20251021,163500,9.421,9.421,9.420,9.420
USDSEK,20251021,163600,9.419,9.420,9.419,9.420
USDSEK,20251021,163700,9.420,9.421,9.420,9.421
USDSEK,20251021,163800,9.421,9.421,9.421,9.421
USDSEK,20251021,163900,9.420,9.422,9.419,9.422
USDSEK,20251021,164000,9.423,9.426,9.423,9.425
USDSEK,20251021,164100,9.424,9.424,9.423,9.423
USDSEK,20251021,164200,9.424,9.424,9.422,9.423
USDSEK,20251021,164300,9.423,9.424,9.423,9.424
USDSEK,20251021,164400,9.425,9.425,9.425,9.425
USDSEK,20251021,164500,9.425,9.428,9.425,9.428
USDSEK,20251021,164600,9.429,9.429,9.427,9.427
USDSEK,20251021,164700,9.426,9.426,9.425,9.425
USDSEK,20251021,164800,9.425,9.425,9.424,9.424
USDSEK,20251021,164900,9.423,9.423,9.423,9.423
USDSEK,20251021,165000,9.423,9.424,9.422,9.423
USDSEK,20251021,165100,9.423,9.423,9.422,9.423
USDSEK,20251021,165200,9.424,9.425,9.424,9.425
USDSEK,20251021,165300,9.425,9.426,9.425,9.426
USDSEK,20251021,165400,9.425,9.426,9.424,9.426
USDSEK,20251021,165500,9.425,9.425,9.425,9.425
USDSEK,20251021,165600,9.425,9.426,9.424,9.426
USDSEK,20251021,165700,9.425,9.426,9.423,9.423
USDSEK,20251021,165800,9.422,9.422,9.421,9.421
USDSEK,20251021,165900,9.422,9.422,9.421,9.421
USDSEK,20251021,170000,9.422,9.422,9.422,9.422
USDSEK,20251021,170100,9.422,9.422,9.422,9.422
USDSEK,20251021,170200,9.422,9.422,9.421,9.421
USDSEK,20251021,170300,9.422,9.422,9.421,9.421
USDSEK,20251021,170400,9.420,9.420,9.419,9.419
USDSEK,20251021,170500,9.418,9.418,9.417,9.417
USDSEK,20251021,170600,9.418,9.418,9.417,9.417
USDSEK,20251021,170700,9.416,9.418,9.416,9.418
USDSEK,20251021,170800,9.417,9.418,9.417,9.418
USDSEK,20251021,170900,9.418,9.419,9.418,9.419
USDSEK,20251021,171000,9.418,9.418,9.417,9.417
USDSEK,20251021,171100,9.417,9.417,9.416,9.416
USDSEK,20251021,171200,9.416,9.417,9.416,9.417
USDSEK,20251021,171300,9.416,9.418,9.416,9.418
USDSEK,20251021,171400,9.418,9.418,9.418,9.418
USDSEK,20251021,171500,9.418,9.420,9.418,9.420
USDSEK,20251021,171600,9.421,9.421,9.420,9.421
USDSEK,20251021,171700,9.421,9.421,9.421,9.421
USDSEK,20251021,171800,9.420,9.420,9.419,9.419
USDSEK,20251021,171900,9.419,9.419,9.419,9.419
USDSEK,20251021,172000,9.420,9.420,9.419,9.419
USDSEK,20251021,172100,9.420,9.420,9.420,9.420
USDSEK,20251021,172200,9.420,9.420,9.420,9.420
USDSEK,20251021,172300,9.420,9.420,9.420,9.420
USDSEK,20251021,172400,9.420,9.421,9.420,9.421
USDSEK,20251021,172500,9.422,9.422,9.421,9.421
USDSEK,20251021,172600,9.421,9.421,9.421,9.421
USDSEK,20251021,172700,9.420,9.421,9.420,9.421
USDSEK,20251021,172800,9.420,9.420,9.420,9.420
USDSEK,20251021,172900,9.419,9.420,9.419,9.420
USDSEK,20251021,173000,9.420,9.421,9.420,9.421
USDSEK,20251021,173100,9.421,9.421,9.421,9.421
USDSEK,20251021,173200,9.422,9.423,9.422,9.423
USDSEK,20251021,173300,9.424,9.424,9.422,9.422
USDSEK,20251021,173400,9.423,9.424,9.423,9.423
USDSEK,20251021,173500,9.424,9.424,9.423,9.423
USDSEK,20251021,173600,9.424,9.424,9.424,9.424
USDSEK,20251021,173700,9.425,9.425,9.423,9.423
USDSEK,20251021,173800,9.423,9.423,9.423,9.423
USDSEK,20251021,173900,9.424,9.425,9.424,9.425
USDSEK,20251021,174000,9.425,9.425,9.425,9.425
USDSEK,20251021,174100,9.426,9.426,9.425,9.425
USDSEK,20251021,174200,9.425,9.425,9.425,9.425
USDSEK,20251021,174300,9.425,9.425,9.424,9.424
USDSEK,20251021,174400,9.423,9.423,9.422,9.422
USDSEK,20251021,174500,9.422,9.422,9.421,9.421
USDSEK,20251021,174600,9.420,9.421,9.419,9.421
USDSEK,20251021,174700,9.420,9.420,9.419,9.419
USDSEK,20251021,174800,9.418,9.418,9.414,9.414
USDSEK,20251021,174900,9.414,9.414,9.414,9.414
USDSEK,20251021,175000,9.415,9.416,9.415,9.416
USDSEK,20251021,175100,9.416,9.416,9.416,9.416
USDSEK,20251021,175200,9.416,9.416,9.416,9.416
USDSEK,20251021,175300,9.416,9.416,9.415,9.415
USDSEK,20251021,175400,9.416,9.416,9.414,9.415
USDSEK,20251021,175500,9.416,9.416,9.416,9.416
USDSEK,20251021,175600,9.416,9.416,9.416,9.416
USDSEK,20251021,175700,9.416,9.417,9.416,9.416
USDSEK,20251021,175800,9.416,9.416,9.416,9.416
USDSEK,20251021,175900,9.416,9.416,9.416,9.416
USDSEK,20251021,180000,9.416,9.416,9.416,9.416
USDSEK,20251021,180100,9.415,9.415,9.411,9.411
USDSEK,20251021,180200,9.409,9.409,9.405,9.409
USDSEK,20251021,180300,9.408,9.410,9.407,9.407
USDSEK,20251021,180400,9.406,9.406,9.404,9.404
USDSEK,20251021,180500,9.405,9.405,9.405,9.405
USDSEK,20251021,180600,9.405,9.405,9.402,9.403
USDSEK,20251021,180700,9.404,9.404,9.403,9.404
USDSEK,20251021,180800,9.405,9.405,9.400,9.400
USDSEK,20251021,180900,9.399,9.399,9.398,9.398
USDSEK,20251021,181000,9.398,9.398,9.398,9.398
USDSEK,20251021,181100,9.399,9.401,9.399,9.401
USDSEK,20251021,181200,9.402,9.403,9.402,9.402
USDSEK,20251021,181300,9.401,9.402,9.401,9.402
USDSEK,20251021,181400,9.401,9.401,9.399,9.399
USDSEK,20251021,181500,9.400,9.401,9.400,9.401
USDSEK,20251021,181600,9.402,9.402,9.402,9.402
USDSEK,20251021,181700,9.402,9.405,9.402,9.405
USDSEK,20251021,181800,9.406,9.406,9.406,9.406
USDSEK,20251021,181900,9.405,9.406,9.405,9.406
USDSEK,20251021,182000,9.405,9.405,9.405,9.405
USDSEK,20251021,182100,9.404,9.404,9.404,9.404
USDSEK,20251021,182200,9.403,9.403,9.401,9.401
USDSEK,20251021,182300,9.400,9.401,9.400,9.401
USDSEK,20251021,182400,9.401,9.401,9.401,9.401
USDSEK,20251021,182500,9.401,9.403,9.401,9.403
USDSEK,20251021,182600,9.402,9.402,9.402,9.402
USDSEK,20251021,182700,9.402,9.402,9.401,9.401
USDSEK,20251021,182800,9.401,9.401,9.401,9.401
USDSEK,20251021,182900,9.401,9.401,9.400,9.400
USDSEK,20251021,183000,9.399,9.399,9.399,9.399
USDSEK,20251021,183100,9.399,9.400,9.399,9.400
USDSEK,20251021,183200,9.400,9.400,9.399,9.399
USDSEK,20251021,183300,9.399,9.400,9.399,9.400
USDSEK,20251021,183400,9.400,9.400,9.400,9.400
USDSEK,20251021,183500,9.399,9.400,9.399,9.400
USDSEK,20251021,183600,9.401,9.402,9.401,9.402
USDSEK,20251021,183700,9.402,9.402,9.402,9.402
USDSEK,20251021,183800,9.402,9.402,9.402,9.402
USDSEK,20251021,183900,9.403,9.403,9.402,9.403
USDSEK,20251021,184000,9.404,9.404,9.403,9.404
USDSEK,20251021,184100,9.404,9.404,9.404,9.404
USDSEK,20251021,184200,9.405,9.405,9.404,9.404
USDSEK,20251021,184300,9.403,9.403,9.403,9.403
USDSEK,20251021,184400,9.403,9.403,9.401,9.401
USDSEK,20251021,184500,9.400,9.400,9.400,9.400
USDSEK,20251021,184600,9.400,9.402,9.400,9.402
USDSEK,20251021,184700,9.401,9.401,9.401,9.401
USDSEK,20251021,184800,9.401,9.401,9.401,9.401
USDSEK,20251021,184900,9.402,9.402,9.402,9.402
USDSEK,20251021,185000,9.402,9.402,9.402,9.402
USDSEK,20251021,185100,9.401,9.402,9.401,9.402
USDSEK,20251021,185200,9.403,9.403,9.403,9.403
USDSEK,20251021,185300,9.404,9.408,9.404,9.406
USDSEK,20251021,185400,9.407,9.408,9.407,9.408
USDSEK,20251021,185500,9.408,9.408,9.408,9.408
USDSEK,20251021,185600,9.408,9.408,9.408,9.408
USDSEK,20251021,185700,9.408,9.408,9.408,9.408
USDSEK,20251021,185800,9.409,9.410,9.409,9.410
USDSEK,20251021,185900,9.409,9.410,9.409,9.410
USDSEK,20251021,190000,9.411,9.412,9.411,9.412
USDSEK,20251021,190100,9.413,9.413,9.413,9.413
USDSEK,20251021,190200,9.413,9.416,9.413,9.416
USDSEK,20251021,190300,9.416,9.416,9.416,9.416
USDSEK,20251021,190400,9.417,9.418,9.417,9.417
USDSEK,20251021,190500,9.416,9.416,9.414,9.414
USDSEK,20251021,190600,9.413,9.414,9.413,9.414
USDSEK,20251021,190700,9.413,9.413,9.413,9.413
USDSEK,20251021,190800,9.413,9.413,9.413,9.413
USDSEK,20251021,190900,9.413,9.413,9.413,9.413
USDSEK,20251021,191000,9.412,9.412,9.410,9.410
USDSEK,20251021,191100,9.409,9.409,9.409,9.409
USDSEK,20251021,191200,9.410,9.410,9.410,9.410
USDSEK,20251021,191300,9.410,9.410,9.409,9.409
USDSEK,20251021,191400,9.409,9.409,9.405,9.405
USDSEK,20251021,191500,9.406,9.410,9.406,9.410
USDSEK,20251021,191600,9.410,9.410,9.410,9.410
USDSEK,20251021,191700,9.409,9.409,9.409,9.409
USDSEK,20251021,191800,9.410,9.410,9.410,9.410
USDSEK,20251021,191900,9.410,9.410,9.410,9.410
USDSEK,20251021,192000,9.410,9.410,9.409,9.409
USDSEK,20251021,192100,9.409,9.409,9.409,9.409
USDSEK,20251021,192200,9.410,9.410,9.410,9.410
USDSEK,20251021,192300,9.411,9.412,9.411,9.412
USDSEK,20251021,192400,9.412,9.412,9.412,9.412
USDSEK,20251021,192500,9.412,9.412,9.411,9.411
USDSEK,20251021,192600,9.410,9.410,9.409,9.409
USDSEK,20251021,192700,9.409,9.410,9.409,9.410
USDSEK,20251021,192800,9.409,9.410,9.409,9.410
USDSEK,20251021,192900,9.411,9.411,9.411,9.411
USDSEK,20251021,193000,9.411,9.411,9.411,9.411
USDSEK,20251021,193100,9.412,9.412,9.412,9.412
USDSEK,20251021,193200,9.411,9.412,9.411,9.411
USDSEK,20251021,193300,9.412,9.413,9.412,9.413
USDSEK,20251021,193400,9.413,9.414,9.413,9.414
USDSEK,20251021,193500,9.413,9.413,9.413,9.413
USDSEK,20251021,193600,9.413,9.413,9.413,9.413
USDSEK,20251021,193700,9.412,9.412,9.412,9.412
USDSEK,20251021,193800,9.412,9.413,9.412,9.413
USDSEK,20251021,193900,9.413,9.413,9.412,9.412
USDSEK,20251021,194000,9.412,9.412,9.412,9.412
USDSEK,20251021,194100,9.413,9.413,9.412,9.412
USDSEK,20251021,194200,9.412,9.413,9.412,9.413
USDSEK,20251021,194300,9.413,9.413,9.413,9.413
USDSEK,20251021,194400,9.412,9.413,9.412,9.413
USDSEK,20251021,194500,9.413,9.413,9.413,9.413
USDSEK,20251021,194600,9.413,9.413,9.413,9.413
USDSEK,20251021,194700,9.413,9.413,9.413,9.413
USDSEK,20251021,194800,9.413,9.413,9.413,9.413
USDSEK,20251021,194900,9.413,9.413,9.413,9.413
USDSEK,20251021,195000,9.413,9.413,9.413,9.413
USDSEK,20251021,195100,9.414,9.415,9.413,9.415
USDSEK,20251021,195200,9.414,9.414,9.414,9.414
USDSEK,20251021,195300,9.415,9.415,9.415,9.415
USDSEK,20251021,195400,9.414,9.414,9.413,9.413
USDSEK,20251021,195500,9.413,9.413,9.413,9.413
USDSEK,20251021,195600,9.412,9.412,9.412,9.412
USDSEK,20251021,195700,9.412,9.412,9.412,9.412
USDSEK,20251021,195800,9.412,9.412,9.411,9.411
USDSEK,20251021,195900,9.411,9.411,9.411,9.411
USDSEK,20251021,200000,9.411,9.411,9.411,9.411
USDSEK,20251021,200100,9.411,9.411,9.410,9.410
USDSEK,20251021,200200,9.409,9.409,9.409,9.409
USDSEK,20251021,200300,9.408,9.409,9.408,9.409
USDSEK,20251021,200400,9.410,9.412,9.410,9.412
USDSEK,20251021,200500,9.412,9.412,9.412,9.412
USDSEK,20251021,200600,9.412,9.412,9.412,9.412
USDSEK,20251021,200700,9.412,9.412,9.412,9.412
USDSEK,20251021,200800,9.411,9.411,9.411,9.411
USDSEK,20251021,200900,9.411,9.411,9.411,9.411
USDSEK,20251021,201000,9.411,9.412,9.411,9.411
USDSEK,20251021,201100,9.410,9.410,9.410,9.410
USDSEK,20251021,201200,9.410,9.410,9.410,9.410
USDSEK,20251021,201300,9.410,9.411,9.410,9.411
USDSEK,20251021,201400,9.410,9.410,9.410,9.410
USDSEK,20251021,201500,9.410,9.410,9.410,9.410
USDSEK,20251021,201600,9.410,9.410,9.409,9.409
USDSEK,20251021,201700,9.409,9.409,9.409,9.409
USDSEK,20251021,201800,9.410,9.410,9.410,9.410
USDSEK,20251021,201900,9.410,9.411,9.410,9.411
USDSEK,20251021,202000,9.412,9.412,9.412,9.412
USDSEK,20251021,202100,9.412,9.413,9.412,9.413
USDSEK,20251021,202200,9.413,9.413,9.413,9.413
USDSEK,20251021,202300,9.414,9.414,9.414,9.414
USDSEK,20251021,202400,9.414,9.414,9.414,9.414
USDSEK,20251021,202500,9.414,9.414,9.414,9.414
USDSEK,20251021,202600,9.413,9.414,9.413,9.414
USDSEK,20251021,202700,9.413,9.413,9.413,9.413
USDSEK,20251021,202800,9.413,9.413,9.413,9.413
USDSEK,20251021,202900,9.413,9.413,9.413,9.413
USDSEK,20251021,203000,9.413,9.413,9.413,9.413
USDSEK,20251021,203100,9.412,9.412,9.412,9.412
USDSEK,20251021,203200,9.412,9.412,9.412,9.412
USDSEK,20251021,203300,9.412,9.412,9.412,9.412
USDSEK,20251021,203400,9.412,9.412,9.411,9.411
USDSEK,20251021,203500,9.411,9.411,9.411,9.411
USDSEK,20251021,203600,9.410,9.410,9.410,9.410
USDSEK,20251021,203700,9.410,9.411,9.410,9.411
USDSEK,20251021,203800,9.411,9.412,9.411,9.412
USDSEK,20251021,203900,9.412,9.412,9.412,9.412
USDSEK,20251021,204000,9.412,9.412,9.411,9.411
USDSEK,20251021,204100,9.410,9.410,9.410,9.410
USDSEK,20251021,204200,9.411,9.411,9.411,9.411
USDSEK,20251021,204300,9.411,9.412,9.411,9.412
USDSEK,20251021,204400,9.412,9.412,9.411,9.411
USDSEK,20251021,204500,9.412,9.412,9.412,9.412
USDSEK,20251021,204600,9.412,9.412,9.412,9.412
USDSEK,20251021,204700,9.412,9.412,9.412,9.412
USDSEK,20251021,204800,9.412,9.412,9.412,9.412
USDSEK,20251021,204900,9.412,9.412,9.412,9.412
USDSEK,20251021,205000,9.412,9.412,9.412,9.412
USDSEK,20251021,205100,9.412,9.412,9.412,9.412
USDSEK,20251021,205200,9.412,9.412,9.412,9.412
USDSEK,20251021,205300,9.412,9.413,9.412,9.413
USDSEK,20251021,205400,9.413,9.413,9.413,9.413
USDSEK,20251021,205500,9.414,9.414,9.414,9.414
USDSEK,20251021,205600,9.414,9.414,9.413,9.413
USDSEK,20251021,205700,9.414,9.414,9.414,9.414
USDSEK,20251021,205800,9.413,9.414,9.413,9.414
USDSEK,20251021,205900,9.414,9.414,9.414,9.414
USDSEK,20251021,210000,9.414,9.416,9.414,9.416
USDSEK,20251021,210100,9.416,9.416,9.416,9.416
USDSEK,20251021,210200,9.415,9.415,9.415,9.415
USDSEK,20251021,210300,9.414,9.417,9.414,9.417
USDSEK,20251021,210400,9.417,9.417,9.417,9.417
USDSEK,20251021,210500,9.417,9.417,9.417,9.417
USDSEK,20251021,210600,9.416,9.416,9.416,9.416
USDSEK,20251021,210700,9.416,9.416,9.416,9.416
USDSEK,20251021,210800,9.416,9.416,9.416,9.416
USDSEK,20251021,210900,9.416,9.416,9.416,9.416
USDSEK,20251021,211000,9.416,9.416,9.416,9.416
USDSEK,20251021,211100,9.417,9.417,9.416,9.416
USDSEK,20251021,211200,9.416,9.416,9.416,9.416
USDSEK,20251021,211300,9.417,9.417,9.416,9.416
USDSEK,20251021,211400,9.416,9.416,9.416,9.416
USDSEK,20251021,211500,9.416,9.416,9.416,9.416
USDSEK,20251021,211600,9.416,9.416,9.416,9.416
USDSEK,20251021,211700,9.416,9.416,9.416,9.416
USDSEK,20251021,211800,9.416,9.416,9.416,9.416
USDSEK,20251021,211900,9.416,9.416,9.416,9.416
USDSEK,20251021,212000,9.416,9.416,9.416,9.416
USDSEK,20251021,212100,9.416,9.416,9.416,9.416
USDSEK,20251021,212200,9.416,9.416,9.416,9.416
USDSEK,20251021,212300,9.416,9.416,9.416,9.416
USDSEK,20251021,212400,9.416,9.416,9.416,9.416
USDSEK,20251021,212500,9.416,9.416,9.416,9.416
USDSEK,20251021,212600,9.417,9.417,9.417,9.417
USDSEK,20251021,212700,9.418,9.418,9.418,9.418
USDSEK,20251021,212800,9.418,9.418,9.418,9.418
USDSEK,20251021,212900,9.418,9.418,9.418,9.418
USDSEK,20251021,213000,9.418,9.418,9.418,9.418
USDSEK,20251021,213100,9.418,9.418,9.418,9.418
USDSEK,20251021,213200,9.418,9.418,9.418,9.418
USDSEK,20251021,213300,9.418,9.418,9.418,9.418
USDSEK,20251021,213400,9.418,9.418,9.418,9.418
USDSEK,20251021,213500,9.418,9.418,9.417,9.417
USDSEK,20251021,213600,9.417,9.417,9.417,9.417
USDSEK,20251021,213700,9.417,9.417,9.417,9.417
USDSEK,20251021,213800,9.417,9.417,9.417,9.417
USDSEK,20251021,213900,9.417,9.417,9.417,9.417
USDSEK,20251021,214000,9.418,9.418,9.417,9.417
USDSEK,20251021,214100,9.418,9.418,9.418,9.418
USDSEK,20251021,214200,9.418,9.418,9.418,9.418
USDSEK,20251021,214300,9.418,9.419,9.418,9.419
USDSEK,20251021,214400,9.419,9.419,9.419,9.419
USDSEK,20251021,214500,9.418,9.418,9.418,9.418
USDSEK,20251021,214600,9.418,9.418,9.417,9.417
USDSEK,20251021,214700,9.418,9.418,9.418,9.418
USDSEK,20251021,214800,9.418,9.418,9.418,9.418
USDSEK,20251021,214900,9.418,9.418,9.418,9.418
USDSEK,20251021,215000,9.418,9.418,9.417,9.417
USDSEK,20251021,215100,9.417,9.417,9.417,9.417
USDSEK,20251021,215200,9.416,9.416,9.416,9.416
USDSEK,20251021,215300,9.416,9.416,9.416,9.416
USDSEK,20251021,215400,9.415,9.416,9.415,9.416
USDSEK,20251021,215500,9.416,9.416,9.416,9.416
USDSEK,20251021,215600,9.416,9.416,9.416,9.416
USDSEK,20251021,215700,9.417,9.418,9.417,9.418
USDSEK,20251021,215800,9.419,9.419,9.417,9.417
USDSEK,20251021,215900,9.416,9.419,9.416,9.418
USDSEK,20251021,220000,9.419,9.419,9.418,9.419
USDSEK,20251021,220100,9.420,9.420,9.420,9.420
USDSEK,20251021,220200,9.419,9.420,9.419,9.420
USDSEK,20251021,220300,9.420,9.420,9.420,9.420
USDSEK,20251021,220400,9.421,9.421,9.421,9.421
USDSEK,20251021,220500,9.421,9.421,9.421,9.421
USDSEK,20251021,220600,9.421,9.421,9.420,9.420
USDSEK,20251021,220700,9.420,9.420,9.420,9.420
USDSEK,20251021,220800,9.420,9.421,9.420,9.421
USDSEK,20251021,220900,9.420,9.420,9.420,9.420
USDSEK,20251021,221000,9.420,9.421,9.420,9.421
USDSEK,20251021,221100,9.421,9.421,9.421,9.421
USDSEK,20251021,221200,9.421,9.421,9.421,9.421
USDSEK,20251021,221300,9.421,9.421,9.421,9.421
USDSEK,20251021,221400,9.421,9.421,9.421,9.421
USDSEK,20251021,221500,9.421,9.421,9.421,9.421
USDSEK,20251021,221600,9.421,9.421,9.421,9.421
USDSEK,20251021,221700,9.421,9.421,9.421,9.421
USDSEK,20251021,221800,9.421,9.421,9.421,9.421
USDSEK,20251021,221900,9.421,9.421,9.421,9.421
USDSEK,20251021,222000,9.421,9.421,9.421,9.421
USDSEK,20251021,222100,9.422,9.422,9.422,9.422
USDSEK,20251021,222200,9.422,9.422,9.422,9.422
USDSEK,20251021,222300,9.422,9.422,9.422,9.422
USDSEK,20251021,222400,9.422,9.422,9.422,9.422
USDSEK,20251021,222500,9.422,9.422,9.422,9.422
USDSEK,20251021,222600,9.422,9.422,9.422,9.422
USDSEK,20251021,222700,9.422,9.422,9.422,9.422
USDSEK,20251021,222800,9.422,9.422,9.421,9.421
USDSEK,20251021,222900,9.421,9.421,9.421,9.421
USDSEK,20251021,223000,9.421,9.421,9.421,9.421
USDSEK,20251021,223100,9.421,9.421,9.421,9.421
USDSEK,20251021,223200,9.421,9.421,9.420,9.420
USDSEK,20251021,223300,9.420,9.420,9.420,9.420
USDSEK,20251021,223400,9.420,9.420,9.419,9.419
USDSEK,20251021,223500,9.418,9.418,9.418,9.418
USDSEK,20251021,223600,9.418,9.418,9.418,9.418
USDSEK,20251021,223700,9.417,9.421,9.417,9.421
USDSEK,20251021,223800,9.422,9.422,9.422,9.422
USDSEK,20251021,223900,9.422,9.422,9.422,9.422
USDSEK,20251021,224000,9.422,9.422,9.422,9.422
USDSEK,20251021,224100,9.422,9.422,9.422,9.422
USDSEK,20251021,224200,9.422,9.422,9.422,9.422
USDSEK,20251021,224300,9.422,9.422,9.421,9.421
USDSEK,20251021,224400,9.420,9.424,9.420,9.424
USDSEK,20251021,224500,9.424,9.424,9.424,9.424
USDSEK,20251021,224600,9.423,9.423,9.423,9.423
USDSEK,20251021,224700,9.423,9.423,9.423,9.423
USDSEK,20251021,224800,9.424,9.424,9.423,9.423
USDSEK,20251021,224900,9.423,9.424,9.423,9.423
USDSEK,20251021,225000,9.424,9.424,9.424,9.424
USDSEK,20251021,225100,9.424,9.424,9.424,9.424
USDSEK,20251021,225200,9.424,9.424,9.424,9.424
USDSEK,20251021,225300,9.425,9.425,9.425,9.425
USDSEK,20251021,225400,9.425,9.425,9.425,9.425
USDSEK,20251021,225500,9.425,9.425,9.425,9.425
USDSEK,20251021,225600,9.426,9.426,9.425,9.425
USDSEK,20251021,225700,9.425,9.425,9.425,9.425
USDSEK,20251021,225800,9.425,9.425,9.425,9.425
USDSEK,20251021,225900,9.424,9.424,9.424,9.424
USDSEK,20251021,230000,9.424,9.424,9.424,9.424
USDSEK,20251021,230100,9.424,9.424,9.424,9.424
USDSEK,20251021,230200,9.424,9.424,9.424,9.424
USDSEK,20251021,230300,9.424,9.424,9.424,9.424
USDSEK,20251021,230400,9.428,9.428,9.425,9.425
USDSEK,20251021,230500,9.425,9.425,9.425,9.425
USDSEK,20251021,230600,9.425,9.425,9.425,9.425
USDSEK,20251021,230700,9.425,9.425,9.425,9.425
USDSEK,20251021,230800,9.425,9.425,9.425,9.425
USDSEK,20251021,230900,9.425,9.425,9.425,9.425
USDSEK,20251021,231000,9.425,9.425,9.425,9.425
USDSEK,20251021,231100,9.425,9.425,9.425,9.425
USDSEK,20251021,231200,9.425,9.425,9.425,9.425
USDSEK,20251021,231300,9.425,9.425,9.425,9.425
USDSEK,20251021,231400,9.425,9.425,9.425,9.425
USDSEK,20251021,231500,9.425,9.425,9.425,9.425
USDSEK,20251021,231600,9.425,9.425,9.425,9.425
USDSEK,20251021,231700,9.425,9.425,9.425,9.425
USDSEK,20251021,231800,9.425,9.425,9.425,9.425
USDSEK,20251021,231900,9.425,9.425,9.425,9.425
USDSEK,20251021,232000,9.425,9.425,9.425,9.425
USDSEK,20251021,232100,9.425,9.425,9.425,9.425
USDSEK,20251021,232200,9.425,9.425,9.425,9.425
USDSEK,20251021,232300,9.423,9.424,9.423,9.423
USDSEK,20251021,232400,9.423,9.423,9.423,9.423
USDSEK,20251021,232500,9.423,9.423,9.423,9.423
USDSEK,20251021,232600,9.423,9.423,9.423,9.423
USDSEK,20251021,232700,9.423,9.424,9.423,9.424
USDSEK,20251021,232800,9.424,9.424,9.424,9.424
USDSEK,20251021,232900,9.424,9.424,9.424,9.424
USDSEK,20251021,233000,9.424,9.424,9.424,9.424
USDSEK,20251021,233100,9.425,9.425,9.425,9.425
USDSEK,20251021,233200,9.425,9.425,9.425,9.425
USDSEK,20251021,233300,9.425,9.425,9.425,9.425
USDSEK,20251021,233400,9.425,9.425,9.425,9.425
USDSEK,20251021,233500,9.425,9.425,9.425,9.425
USDSEK,20251021,233600,9.425,9.425,9.425,9.425
USDSEK,20251021,233700,9.425,9.425,9.425,9.425
USDSEK,20251021,233800,9.425,9.425,9.425,9.425
USDSEK,20251021,233900,9.425,9.425,9.425,9.425
USDSEK,20251021,234000,9.425,9.425,9.425,9.425
USDSEK,20251021,234100,9.425,9.425,9.425,9.425
USDSEK,20251021,234200,9.425,9.425,9.425,9.425
USDSEK,20251021,234300,9.425,9.425,9.425,9.425
USDSEK,20251021,234400,9.425,9.425,9.425,9.425
USDSEK,20251021,234500,9.422,9.423,9.422,9.423
USDSEK,20251021,234600,9.423,9.425,9.423,9.425
USDSEK,20251021,234700,9.424,9.424,9.423,9.423
USDSEK,20251021,234800,9.425,9.425,9.424,9.424
USDSEK,20251021,234900,9.425,9.425,9.424,9.425
USDSEK,20251021,235000,9.425,9.425,9.424,9.425
USDSEK,20251021,235100,9.424,9.424,9.424,9.424
USDSEK,20251021,235200,9.424,9.424,9.423,9.423
USDSEK,20251021,235300,9.423,9.424,9.423,9.423
USDSEK,20251021,235400,9.424,9.424,9.423,9.424
USDSEK,20251021,235500,9.423,9.424,9.422,9.423
USDSEK,20251021,235600,9.423,9.423,9.423,9.423
USDSEK,20251021,235700,9.424,9.424,9.423,9.423
USDSEK,20251021,235800,9.422,9.423,9.422,9.423
USDSEK,20251021,235900,9.423,9.423,9.423,9.423
USDSEK,20251022,000000,9.422,9.422,9.422,9.422
USDSGD,20251021,000100,1.2936,1.2938,1.2934,1.2934
USDSGD,20251021,000200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,000300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251021,000400,1.2933,1.2934,1.2933,1.2933
USDSGD,20251021,000500,1.2934,1.2934,1.2933,1.2933
USDSGD,20251021,000600,1.2934,1.2934,1.2932,1.2932
USDSGD,20251021,000700,1.2931,1.2931,1.2930,1.2930
USDSGD,20251021,000800,1.2931,1.2931,1.2930,1.2930
USDSGD,20251021,000900,1.2930,1.2931,1.2930,1.2931
USDSGD,20251021,001000,1.2930,1.2931,1.2930,1.2931
USDSGD,20251021,001100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,001200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,001300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,001400,1.2931,1.2931,1.2930,1.2930
USDSGD,20251021,001500,1.2931,1.2931,1.2930,1.2930
USDSGD,20251021,001600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,001700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,001800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,001900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,002000,1.2930,1.2931,1.2930,1.2931
USDSGD,20251021,002100,1.2930,1.2931,1.2930,1.2931
USDSGD,20251021,002200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,002300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,002400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,002500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,002600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,002700,1.2932,1.2934,1.2932,1.2933
USDSGD,20251021,002800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251021,002900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,003000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,003100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,003200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,003300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,003400,1.2933,1.2933,1.2932,1.2932
USDSGD,20251021,003500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,003600,1.2933,1.2934,1.2933,1.2933
USDSGD,20251021,003700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,003800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,003900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,004900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,005000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,005100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,005200,1.2934,1.2934,1.2932,1.2932
USDSGD,20251021,005300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,005900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010300,1.2933,1.2933,1.2932,1.2933
USDSGD,20251021,010400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,010900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,011700,1.2932,1.2933,1.2932,1.2933
USDSGD,20251021,011800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,011900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,012900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,013900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,014800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251021,014900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,015900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,020000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,020100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251021,020200,1.2933,1.2933,1.2932,1.2932
USDSGD,20251021,020300,1.2931,1.2931,1.2930,1.2930
USDSGD,20251021,020400,1.2930,1.2930,1.2929,1.2929
USDSGD,20251021,020500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251021,020600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,020700,1.2930,1.2930,1.2929,1.2929
USDSGD,20251021,020800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,020900,1.2928,1.2928,1.2927,1.2927
USDSGD,20251021,021000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,021500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,021900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022000,1.2927,1.2927,1.2926,1.2926
USDSGD,20251021,022100,1.2926,1.2927,1.2926,1.2927
USDSGD,20251021,022200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022400,1.2927,1.2927,1.2926,1.2927
USDSGD,20251021,022500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,022900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,023000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,023100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251021,023200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,023300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,023400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,023500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,023600,1.2925,1.2926,1.2925,1.2926
USDSGD,20251021,023700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,023800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,023900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,024000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,024100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,024200,1.2924,1.2924,1.2923,1.2923
USDSGD,20251021,024300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,024400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,024500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,024600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,024700,1.2923,1.2924,1.2923,1.2924
USDSGD,20251021,024800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251021,024900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,025000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,025100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251021,025800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251021,025900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,030000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,030100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,030200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,030300,1.2926,1.2927,1.2926,1.2927
USDSGD,20251021,030400,1.2927,1.2928,1.2927,1.2928
USDSGD,20251021,030500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,030600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,030700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,030800,1.2927,1.2927,1.2926,1.2926
USDSGD,20251021,030900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,031000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,031100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,031200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,031300,1.2925,1.2926,1.2925,1.2926
USDSGD,20251021,031400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,031500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251021,031600,1.2925,1.2926,1.2925,1.2926
USDSGD,20251021,031700,1.2925,1.2925,1.2924,1.2924
USDSGD,20251021,031800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251021,031900,1.2924,1.2925,1.2924,1.2925
USDSGD,20251021,032000,1.2924,1.2925,1.2924,1.2925
USDSGD,20251021,032100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,032200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251021,032300,1.2926,1.2927,1.2926,1.2927
USDSGD,20251021,032400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251021,032500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251021,032600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,032700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,032800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,032900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251021,033000,1.2929,1.2930,1.2929,1.2930
USDSGD,20251021,033100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,033200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,033300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251021,033400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251021,033500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251021,033600,1.2929,1.2930,1.2929,1.2930
USDSGD,20251021,033700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,033800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,033900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,034000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,034100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,034200,1.2932,1.2932,1.2931,1.2931
USDSGD,20251021,034300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,034400,1.2931,1.2933,1.2931,1.2933
USDSGD,20251021,034500,1.2934,1.2936,1.2934,1.2935
USDSGD,20251021,034600,1.2935,1.2936,1.2935,1.2936
USDSGD,20251021,034700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251021,034800,1.2935,1.2935,1.2934,1.2934
USDSGD,20251021,034900,1.2933,1.2933,1.2932,1.2932
USDSGD,20251021,035000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,035100,1.2932,1.2932,1.2930,1.2930
USDSGD,20251021,035200,1.2930,1.2930,1.2929,1.2929
USDSGD,20251021,035300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251021,035400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251021,035500,1.2930,1.2931,1.2930,1.2931
USDSGD,20251021,035600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,035700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251021,035800,1.2931,1.2932,1.2931,1.2932
USDSGD,20251021,035900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,040000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251021,040100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,040200,1.2932,1.2933,1.2932,1.2932
USDSGD,20251021,040300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,040400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,040500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,040600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,040700,1.2934,1.2934,1.2933,1.2933
USDSGD,20251021,040800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,040900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251021,041000,1.2934,1.2935,1.2934,1.2935
USDSGD,20251021,041100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251021,041200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251021,041300,1.2935,1.2935,1.2934,1.2934
USDSGD,20251021,041400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,041500,1.2933,1.2933,1.2932,1.2932
USDSGD,20251021,041600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,041700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,041800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251021,041900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,042000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,042100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,042200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251021,042300,1.2933,1.2934,1.2933,1.2933
USDSGD,20251021,042400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,042500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,042600,1.2933,1.2933,1.2932,1.2933
USDSGD,20251021,042700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,042800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,042900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251021,043000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,043100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251021,043200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251021,043300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251021,043400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251021,043500,1.2936,1.2936,1.2935,1.2935
USDSGD,20251021,043600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251021,043700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251021,043800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251021,043900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251021,044000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251021,044100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251021,044200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251021,044300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251021,044400,1.2941,1.2941,1.2940,1.2940
USDSGD,20251021,044500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251021,044600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,044700,1.2942,1.2943,1.2942,1.2943
USDSGD,20251021,044800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,044900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251021,045200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,045700,1.2942,1.2943,1.2942,1.2943
USDSGD,20251021,045800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251021,045900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,050000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,050100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251021,050200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,050300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,050400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,050500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,050600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,050700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,050800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251021,050900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,051000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,051100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,051700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,051800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,051900,1.2941,1.2942,1.2941,1.2941
USDSGD,20251021,052000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,052800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,052900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251021,053300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,053500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,053600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,053700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,053900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251021,054600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251021,054700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,054800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,054900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251021,055300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,055900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251021,060000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251021,060100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,060200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,060300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,060400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251021,060500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251021,060600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,060700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,060800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,060900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,061000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251021,061100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,061200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,061300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,061900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251021,062200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,062300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,062400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251021,062500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,062900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,063000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,063100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,063200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,063300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251021,063400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,063500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,063600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,063700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,063800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251021,063900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,064000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,064700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251021,064800,1.2946,1.2947,1.2944,1.2945
USDSGD,20251021,064900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,065000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,065100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,065200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,065300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251021,065400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251021,065500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,065600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251021,065700,1.2946,1.2946,1.2944,1.2944
USDSGD,20251021,065800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,065900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,070000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,070100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,070200,1.2945,1.2945,1.2944,1.2945
USDSGD,20251021,070300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251021,070400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251021,070500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251021,070600,1.2944,1.2944,1.2942,1.2944
USDSGD,20251021,070700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251021,070800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,070900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,071000,1.2947,1.2948,1.2947,1.2948
USDSGD,20251021,071100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251021,071200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251021,071300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,071400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,071500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251021,071600,1.2948,1.2948,1.2947,1.2948
USDSGD,20251021,071700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251021,071800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,071900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,072000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251021,072100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251021,072600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,072900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,073000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,073100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,073200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,073300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,073900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251021,074000,1.2954,1.2955,1.2954,1.2955
USDSGD,20251021,074100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251021,074200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251021,074300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,074400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,074500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251021,074600,1.2954,1.2955,1.2954,1.2954
USDSGD,20251021,074700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,074800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251021,074900,1.2954,1.2955,1.2954,1.2955
USDSGD,20251021,075000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,075100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251021,075200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251021,075300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251021,075400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251021,075500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,075600,1.2956,1.2957,1.2955,1.2957
USDSGD,20251021,075700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,075800,1.2958,1.2958,1.2957,1.2957
USDSGD,20251021,075900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,080000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,080100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,080200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,080300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251021,080400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251021,080500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251021,080600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251021,080700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251021,080800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251021,080900,1.2960,1.2960,1.2958,1.2958
USDSGD,20251021,081000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251021,081100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,081200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,081300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,081400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,081500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,081600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,081700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,081800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,081900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251021,082000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,082100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,082800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251021,082900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,083000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,083100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251021,083200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,083300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,083400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,083500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251021,083600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251021,083700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251021,083800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,083900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251021,084000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251021,084100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251021,084200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251021,084300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,084400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,084500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,084600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,084700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,084800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251021,084900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,085000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251021,085100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251021,085200,1.2951,1.2952,1.2951,1.2951
USDSGD,20251021,085300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,085400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,085500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,085600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,085700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,085800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251021,085900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,090000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,090100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,090200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251021,090300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251021,090400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251021,090500,1.2948,1.2949,1.2948,1.2948
USDSGD,20251021,090600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251021,090700,1.2949,1.2949,1.2948,1.2949
USDSGD,20251021,090800,1.2950,1.2952,1.2950,1.2952
USDSGD,20251021,090900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,091000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,091100,1.2951,1.2952,1.2951,1.2951
USDSGD,20251021,091200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251021,091300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,091400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251021,091500,1.2953,1.2954,1.2953,1.2953
USDSGD,20251021,091600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251021,091700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,091800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,091900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,092000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251021,092100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,092200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251021,092300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,092400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,092500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251021,092600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251021,092700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,092800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251021,092900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251021,093000,1.2948,1.2950,1.2948,1.2950
USDSGD,20251021,093100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,093200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,093300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,093400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251021,093500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,093600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,093700,1.2953,1.2953,1.2952,1.2953
USDSGD,20251021,093800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251021,093900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251021,094000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251021,094100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251021,094200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251021,094300,1.2953,1.2954,1.2953,1.2953
USDSGD,20251021,094400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,094500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251021,094600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251021,094700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,094800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251021,094900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251021,095000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251021,095100,1.2949,1.2952,1.2949,1.2952
USDSGD,20251021,095200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,095300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,095400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,095500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251021,095600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251021,095700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251021,095800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251021,095900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251021,100000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251021,100100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,100200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251021,100300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251021,100400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,100500,1.2958,1.2959,1.2957,1.2959
USDSGD,20251021,100600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,100700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251021,100800,1.2955,1.2955,1.2954,1.2955
USDSGD,20251021,100900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,101000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,101100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251021,101200,1.2954,1.2955,1.2954,1.2955
USDSGD,20251021,101300,1.2955,1.2957,1.2955,1.2957
USDSGD,20251021,101400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251021,101500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,101600,1.2959,1.2959,1.2958,1.2959
USDSGD,20251021,101700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,101800,1.2959,1.2960,1.2959,1.2959
USDSGD,20251021,101900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,102000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251021,102100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251021,102200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,102300,1.2959,1.2959,1.2958,1.2959
USDSGD,20251021,102400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,102500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,102600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,102700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,102800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,102900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251021,103000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,103100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,103200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251021,103300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251021,103400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251021,103500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251021,103600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251021,103700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251021,103800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,103900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,104000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,104100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251021,104200,1.2959,1.2961,1.2959,1.2961
USDSGD,20251021,104300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251021,104400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,104500,1.2962,1.2963,1.2962,1.2962
USDSGD,20251021,104600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,104700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251021,104800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,104900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,105000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,105100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,105200,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,105300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,105400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251021,105500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,105600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251021,105700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,105800,1.2962,1.2963,1.2962,1.2963
USDSGD,20251021,105900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,110000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,110100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251021,110200,1.2964,1.2964,1.2963,1.2964
USDSGD,20251021,110300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,110400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,110500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251021,110600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,110700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,110800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251021,110900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,111400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,111500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251021,111600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,111800,1.2966,1.2966,1.2964,1.2964
USDSGD,20251021,111900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,112000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,112100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251021,112200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,112300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,112400,1.2965,1.2965,1.2964,1.2964
USDSGD,20251021,112500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,112600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,112700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,112800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,112900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,113000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,113100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251021,113200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251021,113300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251021,113400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251021,113500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251021,113600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251021,113700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,113800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,113900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251021,114000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251021,114300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,114800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,114900,1.2964,1.2964,1.2963,1.2964
USDSGD,20251021,115000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,115100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,115200,1.2964,1.2964,1.2963,1.2963
USDSGD,20251021,115300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,115400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,115500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,115600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,115700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,115800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,115900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,120000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,120100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,120200,1.2964,1.2964,1.2963,1.2963
USDSGD,20251021,120300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,120400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,120500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,120600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,120700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,120800,1.2964,1.2965,1.2964,1.2965
USDSGD,20251021,120900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,121000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,121100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251021,121200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,121300,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,121400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,121500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,121600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,121700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,121800,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,121900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,122000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,122100,1.2973,1.2973,1.2972,1.2973
USDSGD,20251021,122200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,122300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,122400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,122500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,122600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,122700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,122800,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,122900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,123100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,123200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,123300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,123900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,124000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,124100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,124200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,124300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,124400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,124500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,124600,1.2973,1.2973,1.2971,1.2971
USDSGD,20251021,124700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,124800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,124900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,125000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,125100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,125200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,125300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251021,125400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,125500,1.2971,1.2971,1.2970,1.2971
USDSGD,20251021,125600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,125700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,125800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,125900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,130000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,130100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,130200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,130300,1.2967,1.2967,1.2966,1.2967
USDSGD,20251021,130400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251021,130500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,130600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,130700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,130800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,130900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,131000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,131100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,131200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,131300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251021,131400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,131500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,131600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,131700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,131800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,131900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251021,132000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,132100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,132200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,132300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251021,132400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,132500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,132600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,132700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,132800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,132900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,133000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,133100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,133200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,133300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251021,133400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,133500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,133600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,133700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251021,133800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251021,133900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251021,134000,1.2964,1.2965,1.2964,1.2965
USDSGD,20251021,134100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,134200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,134300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,134400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251021,134500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251021,134600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,134700,1.2966,1.2967,1.2966,1.2966
USDSGD,20251021,134800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,134900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251021,135000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,135100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,135200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,135300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,135400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,135500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,135600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,135700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,135800,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,135900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,140000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,140100,1.2967,1.2967,1.2965,1.2967
USDSGD,20251021,140200,1.2966,1.2967,1.2966,1.2967
USDSGD,20251021,140300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,140400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,140500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,140600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,140700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,140800,1.2968,1.2970,1.2968,1.2970
USDSGD,20251021,140900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,141000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,141100,1.2971,1.2971,1.2969,1.2970
USDSGD,20251021,141200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,141300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,141400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,141500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,141600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,141700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,141800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,141900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,142000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,142100,1.2972,1.2972,1.2971,1.2972
USDSGD,20251021,142200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,142300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,142400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,142500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,142600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,142700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,142800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,142900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,143200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143400,1.2972,1.2974,1.2972,1.2974
USDSGD,20251021,143500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,143600,1.2974,1.2974,1.2973,1.2973
USDSGD,20251021,143700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,143900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,144000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,144100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,144200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,144300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,144400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,144500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,144600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,144700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,144800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,144900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,145000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,145100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,145200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,145300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,145400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251021,145500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,145600,1.2972,1.2972,1.2970,1.2970
USDSGD,20251021,145700,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,145800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,145900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,150000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,150100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,150200,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,150300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,150400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,150500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,150600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,150700,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,150800,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,150900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,151000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,151100,1.2970,1.2971,1.2970,1.2970
USDSGD,20251021,151200,1.2970,1.2971,1.2970,1.2970
USDSGD,20251021,151300,1.2971,1.2972,1.2971,1.2971
USDSGD,20251021,151400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,151500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,151600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,151700,1.2968,1.2968,1.2967,1.2967
USDSGD,20251021,151800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,151900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,152000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,152100,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,152200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,152300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,152400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251021,152500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,152600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,152700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,152800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,152900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,153000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,153100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,153200,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,153300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,153400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,153500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,153600,1.2970,1.2971,1.2970,1.2970
USDSGD,20251021,153700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,153800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251021,153900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251021,154000,1.2966,1.2967,1.2966,1.2967
USDSGD,20251021,154100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,154200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,154300,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,154400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,154500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,154600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,154700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,154800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,154900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251021,155000,1.2975,1.2976,1.2974,1.2974
USDSGD,20251021,155100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,155200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251021,155300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,155400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,155500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251021,155600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251021,155700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,155800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,155900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,160000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,160100,1.2970,1.2970,1.2969,1.2970
USDSGD,20251021,160200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,160300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,160400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,160500,1.2971,1.2972,1.2971,1.2971
USDSGD,20251021,160600,1.2972,1.2972,1.2970,1.2970
USDSGD,20251021,160700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,160800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,160900,1.2970,1.2971,1.2970,1.2970
USDSGD,20251021,161000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,161100,1.2969,1.2970,1.2968,1.2968
USDSGD,20251021,161200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251021,161300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,161400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,161500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,161600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251021,161700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,161800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,161900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,162000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,162100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,162200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,162300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,162400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251021,162500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,162600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,162700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251021,162800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,162900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,163000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,163100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,163200,1.2972,1.2972,1.2971,1.2972
USDSGD,20251021,163300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,163400,1.2971,1.2973,1.2971,1.2973
USDSGD,20251021,163500,1.2972,1.2973,1.2972,1.2972
USDSGD,20251021,163600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,163700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,163800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,163900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,164000,1.2974,1.2975,1.2974,1.2975
USDSGD,20251021,164100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,164200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,164300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,164400,1.2976,1.2978,1.2976,1.2978
USDSGD,20251021,164500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251021,164600,1.2980,1.2981,1.2980,1.2980
USDSGD,20251021,164700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251021,164800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,164900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,165000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,165100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,165200,1.2978,1.2979,1.2978,1.2979
USDSGD,20251021,165300,1.2979,1.2980,1.2979,1.2979
USDSGD,20251021,165400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,165500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,165600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,165700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251021,165800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,165900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251021,170000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,170100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,170200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,170300,1.2975,1.2975,1.2974,1.2974
USDSGD,20251021,170400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,170500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,170600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,170700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,170800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,170900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,171000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,171100,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,171200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,171300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,171400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,171500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,171600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,171700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,171800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,171900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251021,172400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172600,1.2971,1.2972,1.2971,1.2971
USDSGD,20251021,172700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,172800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,172900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,173000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,173100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,173200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,173300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,173400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,173500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,173600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,173700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,173800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,173900,1.2973,1.2974,1.2973,1.2973
USDSGD,20251021,174000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,174100,1.2974,1.2974,1.2973,1.2973
USDSGD,20251021,174200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,174300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,174400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,174500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,174600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,174700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,174800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,174900,1.2969,1.2970,1.2969,1.2969
USDSGD,20251021,175000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251021,175500,1.2969,1.2970,1.2969,1.2969
USDSGD,20251021,175600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251021,175700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,175900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,180000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,180100,1.2970,1.2970,1.2967,1.2967
USDSGD,20251021,180200,1.2968,1.2968,1.2966,1.2968
USDSGD,20251021,180300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,180400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251021,180500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251021,180600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251021,180700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,180800,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,180900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251021,181000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251021,181100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251021,181200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251021,181300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251021,181400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,181500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251021,181600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251021,181700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,181800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,181900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,182000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,182600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251021,182800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,182900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251021,183400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251021,183600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,183700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,183800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251021,183900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251021,184000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,184100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251021,184500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,184600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,184900,1.2974,1.2975,1.2974,1.2975
USDSGD,20251021,185000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,185100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,185200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251021,185300,1.2975,1.2978,1.2975,1.2978
USDSGD,20251021,185400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251021,185500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,185600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,185700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,185800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,185900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,190000,1.2977,1.2977,1.2976,1.2977
USDSGD,20251021,190100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,190200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,190300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,190400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,190500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251021,190600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,190700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,190800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,190900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,191000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,191100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,191200,1.2977,1.2978,1.2977,1.2977
USDSGD,20251021,191300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,191400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,191500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,191600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,191700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,191800,1.2976,1.2977,1.2976,1.2976
USDSGD,20251021,191900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251021,192000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,192100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,192200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,192300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,192400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,192500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,192600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,192700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,192800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251021,192900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251021,193000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,193100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251021,193200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,193300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,193400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,193500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,193600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,193700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,193800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,193900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,194400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,194500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,194600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,194700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,194900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,195000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,195100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251021,195200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,195300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,195400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,195500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,195600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,195700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,195800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,195900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,200000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,200100,1.2978,1.2978,1.2976,1.2976
USDSGD,20251021,200200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,200300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,200400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,200500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,200600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,200700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,200800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,200900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,201000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,201100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,201200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,201300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,201400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,201500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,201600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,201700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,201800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,201900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,202000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,202800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,202900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,203000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,203100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,203200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,203900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,204000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,204100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,204200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,204300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,204400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,204500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,204600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,204700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,204800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,204900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,205000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,205100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,205200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,205300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,205400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,205500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,205600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,205700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,205800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,205900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,210200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,210300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,210900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,211000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,211100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,211200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,211300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,211400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,211500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,211600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,211700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,211800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,211900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,212300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,212400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,212500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251021,212600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,212900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,213000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,213100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,213200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,213300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251021,213400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,213500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,213600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,213700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,213800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,213900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,214000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,214100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,214200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,214300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,214400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,214500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,214600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,214700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,214800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,214900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,215700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251021,215800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,215900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,220000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251021,220100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251021,220900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,221900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,222900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,223900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224000,1.2980,1.2981,1.2980,1.2981
USDSGD,20251021,224100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251021,224200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251021,224300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251021,224400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,224900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251021,225900,1.2982,1.2982,1.2981,1.2981
USDSGD,20251021,230000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251021,230100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251021,230200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,230300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,230400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,230500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,230600,1.2978,1.2979,1.2978,1.2978
USDSGD,20251021,230700,1.2979,1.2979,1.2976,1.2976
USDSGD,20251021,230800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,230900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,231000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,231100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,231200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,231300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,231400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,231500,1.2975,1.2975,1.2974,1.2975
USDSGD,20251021,231600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,231700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,231800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251021,231900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232200,1.2975,1.2977,1.2975,1.2976
USDSGD,20251021,232300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,232800,1.2975,1.2977,1.2975,1.2977
USDSGD,20251021,232900,1.2976,1.2977,1.2975,1.2975
USDSGD,20251021,233000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,233100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,233200,1.2977,1.2977,1.2976,1.2977
USDSGD,20251021,233300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251021,233400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,233500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,233600,1.2975,1.2977,1.2975,1.2976
USDSGD,20251021,233700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,233800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,233900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251021,234000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,234100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,234200,1.2975,1.2977,1.2975,1.2977
USDSGD,20251021,234300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,234400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,234500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,234600,1.2977,1.2977,1.2975,1.2976
USDSGD,20251021,234700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,234800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,234900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,235000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,235100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,235200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251021,235300,1.2977,1.2978,1.2977,1.2977
USDSGD,20251021,235400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251021,235500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251021,235600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251021,235700,1.2975,1.2975,1.2974,1.2975
USDSGD,20251021,235800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251021,235900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,000000,1.2976,1.2976,1.2976,1.2976
USDZAR,20251021,000100,17.248,17.250,17.248,17.250
USDZAR,20251021,000200,17.250,17.250,17.250,17.250
USDZAR,20251021,000300,17.250,17.250,17.250,17.250
USDZAR,20251021,000400,17.250,17.250,17.250,17.250
USDZAR,20251021,000500,17.250,17.250,17.250,17.250
USDZAR,20251021,000600,17.250,17.250,17.250,17.250
USDZAR,20251021,000700,17.250,17.250,17.250,17.250
USDZAR,20251021,000800,17.246,17.246,17.246,17.246
USDZAR,20251021,000900,17.248,17.248,17.248,17.248
USDZAR,20251021,001000,17.248,17.248,17.248,17.248
USDZAR,20251021,001100,17.247,17.247,17.247,17.247
USDZAR,20251021,001200,17.247,17.247,17.247,17.247
USDZAR,20251021,001300,17.247,17.247,17.247,17.247
USDZAR,20251021,001400,17.247,17.247,17.247,17.247
USDZAR,20251021,001500,17.247,17.247,17.247,17.247
USDZAR,20251021,001600,17.247,17.247,17.247,17.247
USDZAR,20251021,001700,17.247,17.247,17.247,17.247
USDZAR,20251021,001800,17.247,17.247,17.232,17.232
USDZAR,20251021,001900,17.231,17.231,17.229,17.229
USDZAR,20251021,002000,17.229,17.229,17.229,17.229
USDZAR,20251021,002100,17.229,17.229,17.229,17.229
USDZAR,20251021,002200,17.229,17.229,17.229,17.229
USDZAR,20251021,002300,17.229,17.229,17.229,17.229
USDZAR,20251021,002400,17.229,17.229,17.229,17.229
USDZAR,20251021,002500,17.229,17.229,17.229,17.229
USDZAR,20251021,002600,17.229,17.229,17.229,17.229
USDZAR,20251021,002700,17.229,17.229,17.229,17.229
USDZAR,20251021,002800,17.230,17.238,17.230,17.238
USDZAR,20251021,002900,17.239,17.239,17.237,17.237
USDZAR,20251021,003000,17.238,17.238,17.237,17.237
USDZAR,20251021,003100,17.236,17.236,17.236,17.236
USDZAR,20251021,003200,17.236,17.238,17.236,17.238
USDZAR,20251021,003300,17.238,17.238,17.238,17.238
USDZAR,20251021,003400,17.237,17.237,17.237,17.237
USDZAR,20251021,003500,17.237,17.237,17.237,17.237
USDZAR,20251021,003600,17.237,17.237,17.237,17.237
USDZAR,20251021,003700,17.237,17.237,17.237,17.237
USDZAR,20251021,003800,17.237,17.238,17.237,17.238
USDZAR,20251021,003900,17.240,17.240,17.238,17.238
USDZAR,20251021,004000,17.238,17.238,17.238,17.238
USDZAR,20251021,004100,17.238,17.238,17.238,17.238
USDZAR,20251021,004200,17.239,17.239,17.239,17.239
USDZAR,20251021,004300,17.239,17.239,17.237,17.237
USDZAR,20251021,004400,17.238,17.238,17.238,17.238
USDZAR,20251021,004500,17.238,17.238,17.238,17.238
USDZAR,20251021,004600,17.239,17.239,17.239,17.239
USDZAR,20251021,004700,17.239,17.239,17.239,17.239
USDZAR,20251021,004800,17.239,17.239,17.237,17.238
USDZAR,20251021,004900,17.238,17.238,17.238,17.238
USDZAR,20251021,005000,17.238,17.238,17.238,17.238
USDZAR,20251021,005100,17.236,17.237,17.236,17.237
USDZAR,20251021,005200,17.237,17.237,17.237,17.237
USDZAR,20251021,005300,17.237,17.237,17.237,17.237
USDZAR,20251021,005400,17.237,17.237,17.237,17.237
USDZAR,20251021,005500,17.237,17.237,17.237,17.237
USDZAR,20251021,005600,17.237,17.242,17.237,17.242
USDZAR,20251021,005700,17.242,17.242,17.242,17.242
USDZAR,20251021,005800,17.242,17.242,17.242,17.242
USDZAR,20251021,005900,17.242,17.242,17.242,17.242
USDZAR,20251021,010000,17.242,17.242,17.242,17.242
USDZAR,20251021,010100,17.241,17.241,17.238,17.238
USDZAR,20251021,010200,17.238,17.238,17.238,17.238
USDZAR,20251021,010300,17.238,17.238,17.225,17.225
USDZAR,20251021,010400,17.225,17.225,17.225,17.225
USDZAR,20251021,010500,17.223,17.223,17.223,17.223
USDZAR,20251021,010600,17.222,17.222,17.218,17.218
USDZAR,20251021,010700,17.218,17.218,17.218,17.218
USDZAR,20251021,010800,17.218,17.218,17.218,17.218
USDZAR,20251021,010900,17.217,17.217,17.217,17.217
USDZAR,20251021,011000,17.217,17.217,17.217,17.217
USDZAR,20251021,011100,17.218,17.219,17.213,17.214
USDZAR,20251021,011200,17.214,17.214,17.214,17.214
USDZAR,20251021,011300,17.215,17.215,17.215,17.215
USDZAR,20251021,011400,17.215,17.215,17.215,17.215
USDZAR,20251021,011500,17.215,17.215,17.215,17.215
USDZAR,20251021,011600,17.215,17.215,17.215,17.215
USDZAR,20251021,011700,17.215,17.219,17.215,17.219
USDZAR,20251021,011800,17.219,17.219,17.219,17.219
USDZAR,20251021,011900,17.219,17.219,17.218,17.218
USDZAR,20251021,012000,17.218,17.218,17.218,17.218
USDZAR,20251021,012100,17.218,17.218,17.218,17.218
USDZAR,20251021,012200,17.218,17.218,17.218,17.218
USDZAR,20251021,012300,17.218,17.218,17.218,17.218
USDZAR,20251021,012400,17.218,17.218,17.218,17.218
USDZAR,20251021,012500,17.218,17.218,17.218,17.218
USDZAR,20251021,012600,17.218,17.218,17.218,17.218
USDZAR,20251021,012700,17.218,17.218,17.218,17.218
USDZAR,20251021,012800,17.218,17.218,17.218,17.218
USDZAR,20251021,012900,17.218,17.218,17.218,17.218
USDZAR,20251021,013000,17.218,17.218,17.218,17.218
USDZAR,20251021,013100,17.218,17.218,17.218,17.218
USDZAR,20251021,013200,17.219,17.220,17.219,17.220
USDZAR,20251021,013300,17.219,17.219,17.219,17.219
USDZAR,20251021,013400,17.219,17.219,17.219,17.219
USDZAR,20251021,013500,17.219,17.219,17.218,17.218
USDZAR,20251021,013600,17.219,17.219,17.219,17.219
USDZAR,20251021,013700,17.220,17.220,17.220,17.220
USDZAR,20251021,013800,17.220,17.220,17.220,17.220
USDZAR,20251021,013900,17.220,17.220,17.219,17.219
USDZAR,20251021,014000,17.219,17.219,17.219,17.219
USDZAR,20251021,014100,17.219,17.219,17.219,17.219
USDZAR,20251021,014200,17.219,17.219,17.219,17.219
USDZAR,20251021,014300,17.219,17.219,17.219,17.219
USDZAR,20251021,014400,17.220,17.220,17.220,17.220
USDZAR,20251021,014500,17.220,17.220,17.220,17.220
USDZAR,20251021,014600,17.220,17.221,17.220,17.221
USDZAR,20251021,014700,17.221,17.221,17.221,17.221
USDZAR,20251021,014800,17.221,17.221,17.221,17.221
USDZAR,20251021,014900,17.221,17.221,17.221,17.221
USDZAR,20251021,015000,17.221,17.221,17.221,17.221
USDZAR,20251021,015100,17.222,17.222,17.222,17.222
USDZAR,20251021,015200,17.222,17.222,17.222,17.222
USDZAR,20251021,015300,17.222,17.222,17.222,17.222
USDZAR,20251021,015400,17.221,17.221,17.221,17.221
USDZAR,20251021,015500,17.221,17.222,17.221,17.222
USDZAR,20251021,015600,17.222,17.222,17.222,17.222
USDZAR,20251021,015700,17.221,17.222,17.221,17.222
USDZAR,20251021,015800,17.222,17.222,17.222,17.222
USDZAR,20251021,015900,17.222,17.222,17.221,17.221
USDZAR,20251021,020000,17.221,17.221,17.220,17.221
USDZAR,20251021,020100,17.220,17.221,17.217,17.218
USDZAR,20251021,020200,17.218,17.218,17.216,17.216
USDZAR,20251021,020300,17.214,17.214,17.209,17.209
USDZAR,20251021,020400,17.208,17.209,17.208,17.208
USDZAR,20251021,020500,17.207,17.209,17.207,17.209
USDZAR,20251021,020600,17.209,17.209,17.208,17.208
USDZAR,20251021,020700,17.207,17.207,17.206,17.206
USDZAR,20251021,020800,17.205,17.205,17.204,17.204
USDZAR,20251021,020900,17.204,17.204,17.202,17.203
USDZAR,20251021,021000,17.202,17.203,17.202,17.203
USDZAR,20251021,021100,17.201,17.202,17.200,17.202
USDZAR,20251021,021200,17.201,17.202,17.201,17.202
USDZAR,20251021,021300,17.202,17.202,17.202,17.202
USDZAR,20251021,021400,17.202,17.202,17.201,17.202
USDZAR,20251021,021500,17.201,17.201,17.199,17.199
USDZAR,20251021,021600,17.199,17.199,17.199,17.199
USDZAR,20251021,021700,17.199,17.200,17.199,17.200
USDZAR,20251021,021800,17.199,17.199,17.199,17.199
USDZAR,20251021,021900,17.199,17.199,17.199,17.199
USDZAR,20251021,022000,17.198,17.198,17.198,17.198
USDZAR,20251021,022100,17.198,17.199,17.198,17.199
USDZAR,20251021,022200,17.199,17.199,17.199,17.199
USDZAR,20251021,022300,17.199,17.199,17.199,17.199
USDZAR,20251021,022400,17.199,17.199,17.199,17.199
USDZAR,20251021,022500,17.199,17.199,17.199,17.199
USDZAR,20251021,022600,17.199,17.199,17.199,17.199
USDZAR,20251021,022700,17.199,17.199,17.199,17.199
USDZAR,20251021,022800,17.198,17.198,17.198,17.198
USDZAR,20251021,022900,17.199,17.199,17.198,17.198
USDZAR,20251021,023000,17.198,17.198,17.198,17.198
USDZAR,20251021,023100,17.198,17.198,17.198,17.198
USDZAR,20251021,023200,17.198,17.198,17.198,17.198
USDZAR,20251021,023300,17.198,17.198,17.198,17.198
USDZAR,20251021,023400,17.198,17.198,17.198,17.198
USDZAR,20251021,023500,17.198,17.198,17.198,17.198
USDZAR,20251021,023600,17.198,17.198,17.198,17.198
USDZAR,20251021,023700,17.198,17.198,17.198,17.198
USDZAR,20251021,023800,17.198,17.198,17.196,17.196
USDZAR,20251021,023900,17.196,17.196,17.195,17.195
USDZAR,20251021,024000,17.195,17.195,17.195,17.195
USDZAR,20251021,024100,17.195,17.195,17.195,17.195
USDZAR,20251021,024200,17.194,17.194,17.194,17.194
USDZAR,20251021,024300,17.195,17.195,17.194,17.194
USDZAR,20251021,024400,17.194,17.194,17.194,17.194
USDZAR,20251021,024500,17.194,17.194,17.193,17.193
USDZAR,20251021,024600,17.192,17.192,17.192,17.192
USDZAR,20251021,024700,17.192,17.192,17.192,17.192
USDZAR,20251021,024800,17.192,17.193,17.192,17.193
USDZAR,20251021,024900,17.193,17.193,17.193,17.193
USDZAR,20251021,025000,17.192,17.192,17.192,17.192
USDZAR,20251021,025100,17.192,17.193,17.192,17.193
USDZAR,20251021,025200,17.193,17.193,17.193,17.193
USDZAR,20251021,025300,17.193,17.193,17.193,17.193
USDZAR,20251021,025400,17.193,17.193,17.193,17.193
USDZAR,20251021,025500,17.193,17.193,17.193,17.193
USDZAR,20251021,025600,17.193,17.193,17.193,17.193
USDZAR,20251021,025700,17.194,17.194,17.194,17.194
USDZAR,20251021,025800,17.194,17.194,17.194,17.194
USDZAR,20251021,025900,17.195,17.195,17.195,17.195
USDZAR,20251021,030000,17.195,17.195,17.195,17.195
USDZAR,20251021,030100,17.196,17.198,17.196,17.197
USDZAR,20251021,030200,17.197,17.197,17.197,17.197
USDZAR,20251021,030300,17.198,17.198,17.198,17.198
USDZAR,20251021,030400,17.198,17.198,17.198,17.198
USDZAR,20251021,030500,17.199,17.199,17.198,17.198
USDZAR,20251021,030600,17.198,17.198,17.198,17.198
USDZAR,20251021,030700,17.198,17.198,17.198,17.198
USDZAR,20251021,030800,17.198,17.198,17.198,17.198
USDZAR,20251021,030900,17.198,17.198,17.197,17.197
USDZAR,20251021,031000,17.196,17.196,17.196,17.196
USDZAR,20251021,031100,17.196,17.197,17.196,17.197
USDZAR,20251021,031200,17.197,17.197,17.197,17.197
USDZAR,20251021,031300,17.197,17.198,17.197,17.198
USDZAR,20251021,031400,17.198,17.198,17.198,17.198
USDZAR,20251021,031500,17.198,17.201,17.198,17.201
USDZAR,20251021,031600,17.201,17.201,17.200,17.200
USDZAR,20251021,031700,17.201,17.201,17.198,17.198
USDZAR,20251021,031800,17.198,17.199,17.198,17.199
USDZAR,20251021,031900,17.199,17.199,17.199,17.199
USDZAR,20251021,032000,17.200,17.200,17.199,17.199
USDZAR,20251021,032100,17.199,17.199,17.199,17.199
USDZAR,20251021,032200,17.199,17.201,17.199,17.201
USDZAR,20251021,032300,17.202,17.202,17.202,17.202
USDZAR,20251021,032400,17.202,17.202,17.202,17.202
USDZAR,20251021,032500,17.202,17.203,17.202,17.203
USDZAR,20251021,032600,17.203,17.204,17.203,17.204
USDZAR,20251021,032700,17.204,17.204,17.204,17.204
USDZAR,20251021,032800,17.204,17.204,17.204,17.204
USDZAR,20251021,032900,17.204,17.204,17.204,17.204
USDZAR,20251021,033000,17.205,17.209,17.205,17.209
USDZAR,20251021,033100,17.210,17.212,17.210,17.212
USDZAR,20251021,033200,17.211,17.211,17.210,17.210
USDZAR,20251021,033300,17.209,17.210,17.209,17.210
USDZAR,20251021,033400,17.209,17.210,17.209,17.209
USDZAR,20251021,033500,17.209,17.209,17.208,17.208
USDZAR,20251021,033600,17.208,17.209,17.208,17.209
USDZAR,20251021,033700,17.210,17.211,17.210,17.211
USDZAR,20251021,033800,17.212,17.212,17.212,17.212
USDZAR,20251021,033900,17.212,17.212,17.212,17.212
USDZAR,20251021,034000,17.212,17.212,17.212,17.212
USDZAR,20251021,034100,17.211,17.211,17.210,17.210
USDZAR,20251021,034200,17.209,17.209,17.207,17.207
USDZAR,20251021,034300,17.207,17.207,17.207,17.207
USDZAR,20251021,034400,17.208,17.209,17.208,17.209
USDZAR,20251021,034500,17.210,17.212,17.210,17.212
USDZAR,20251021,034600,17.212,17.212,17.212,17.212
USDZAR,20251021,034700,17.212,17.212,17.211,17.211
USDZAR,20251021,034800,17.211,17.211,17.209,17.209
USDZAR,20251021,034900,17.208,17.208,17.207,17.208
USDZAR,20251021,035000,17.207,17.207,17.207,17.207
USDZAR,20251021,035100,17.207,17.207,17.206,17.207
USDZAR,20251021,035200,17.206,17.207,17.206,17.206
USDZAR,20251021,035300,17.205,17.205,17.205,17.205
USDZAR,20251021,035400,17.205,17.205,17.205,17.205
USDZAR,20251021,035500,17.205,17.206,17.205,17.206
USDZAR,20251021,035600,17.207,17.207,17.207,17.207
USDZAR,20251021,035700,17.207,17.207,17.207,17.207
USDZAR,20251021,035800,17.207,17.209,17.207,17.209
USDZAR,20251021,035900,17.209,17.209,17.209,17.209
USDZAR,20251021,040000,17.209,17.209,17.209,17.209
USDZAR,20251021,040100,17.208,17.210,17.208,17.210
USDZAR,20251021,040200,17.209,17.209,17.209,17.209
USDZAR,20251021,040300,17.211,17.211,17.211,17.211
USDZAR,20251021,040400,17.211,17.211,17.211,17.211
USDZAR,20251021,040500,17.211,17.211,17.211,17.211
USDZAR,20251021,040600,17.211,17.211,17.211,17.211
USDZAR,20251021,040700,17.211,17.211,17.211,17.211
USDZAR,20251021,040800,17.211,17.211,17.211,17.211
USDZAR,20251021,040900,17.210,17.210,17.208,17.209
USDZAR,20251021,041000,17.209,17.210,17.209,17.210
USDZAR,20251021,041100,17.211,17.212,17.211,17.212
USDZAR,20251021,041200,17.212,17.212,17.212,17.212
USDZAR,20251021,041300,17.211,17.211,17.207,17.208
USDZAR,20251021,041400,17.207,17.207,17.207,17.207
USDZAR,20251021,041500,17.206,17.206,17.204,17.204
USDZAR,20251021,041600,17.204,17.205,17.204,17.205
USDZAR,20251021,041700,17.204,17.204,17.201,17.201
USDZAR,20251021,041800,17.200,17.201,17.200,17.201
USDZAR,20251021,041900,17.200,17.201,17.200,17.200
USDZAR,20251021,042000,17.199,17.201,17.199,17.200
USDZAR,20251021,042100,17.199,17.201,17.199,17.200
USDZAR,20251021,042200,17.200,17.200,17.200,17.200
USDZAR,20251021,042300,17.201,17.201,17.201,17.201
USDZAR,20251021,042400,17.201,17.201,17.201,17.201
USDZAR,20251021,042500,17.201,17.202,17.201,17.201
USDZAR,20251021,042600,17.201,17.201,17.201,17.201
USDZAR,20251021,042700,17.202,17.202,17.201,17.202
USDZAR,20251021,042800,17.201,17.202,17.201,17.202
USDZAR,20251021,042900,17.201,17.201,17.201,17.201
USDZAR,20251021,043000,17.201,17.201,17.201,17.201
USDZAR,20251021,043100,17.202,17.202,17.202,17.202
USDZAR,20251021,043200,17.202,17.203,17.202,17.203
USDZAR,20251021,043300,17.202,17.202,17.202,17.202
USDZAR,20251021,043400,17.202,17.202,17.202,17.202
USDZAR,20251021,043500,17.202,17.202,17.202,17.202
USDZAR,20251021,043600,17.201,17.201,17.201,17.201
USDZAR,20251021,043700,17.202,17.202,17.202,17.202
USDZAR,20251021,043800,17.202,17.210,17.202,17.209
USDZAR,20251021,043900,17.210,17.212,17.209,17.212
USDZAR,20251021,044000,17.211,17.212,17.211,17.211
USDZAR,20251021,044100,17.212,17.212,17.212,17.212
USDZAR,20251021,044200,17.212,17.217,17.212,17.217
USDZAR,20251021,044300,17.218,17.218,17.218,17.218
USDZAR,20251021,044400,17.219,17.219,17.219,17.219
USDZAR,20251021,044500,17.218,17.219,17.218,17.219
USDZAR,20251021,044600,17.219,17.219,17.219,17.219
USDZAR,20251021,044700,17.219,17.219,17.219,17.219
USDZAR,20251021,044800,17.219,17.219,17.219,17.219
USDZAR,20251021,044900,17.219,17.219,17.219,17.219
USDZAR,20251021,045000,17.219,17.219,17.219,17.219
USDZAR,20251021,045100,17.219,17.219,17.219,17.219
USDZAR,20251021,045200,17.219,17.219,17.219,17.219
USDZAR,20251021,045300,17.219,17.219,17.219,17.219
USDZAR,20251021,045400,17.219,17.219,17.219,17.219
USDZAR,20251021,045500,17.220,17.220,17.220,17.220
USDZAR,20251021,045600,17.220,17.220,17.220,17.220
USDZAR,20251021,045700,17.220,17.220,17.220,17.220
USDZAR,20251021,045800,17.220,17.220,17.220,17.220
USDZAR,20251021,045900,17.220,17.220,17.220,17.220
USDZAR,20251021,050000,17.220,17.220,17.220,17.220
USDZAR,20251021,050100,17.220,17.220,17.220,17.220
USDZAR,20251021,050200,17.222,17.229,17.222,17.228
USDZAR,20251021,050300,17.229,17.229,17.228,17.228
USDZAR,20251021,050400,17.229,17.229,17.228,17.228
USDZAR,20251021,050500,17.228,17.228,17.228,17.228
USDZAR,20251021,050600,17.228,17.228,17.227,17.228
USDZAR,20251021,050700,17.228,17.228,17.225,17.225
USDZAR,20251021,050800,17.224,17.224,17.223,17.223
USDZAR,20251021,050900,17.223,17.223,17.221,17.221
USDZAR,20251021,051000,17.222,17.222,17.222,17.222
USDZAR,20251021,051100,17.222,17.222,17.222,17.222
USDZAR,20251021,051200,17.222,17.223,17.222,17.223
USDZAR,20251021,051300,17.224,17.224,17.224,17.224
USDZAR,20251021,051400,17.224,17.224,17.224,17.224
USDZAR,20251021,051500,17.224,17.224,17.224,17.224
USDZAR,20251021,051600,17.224,17.225,17.224,17.225
USDZAR,20251021,051700,17.226,17.227,17.226,17.227
USDZAR,20251021,051800,17.227,17.227,17.227,17.227
USDZAR,20251021,051900,17.227,17.228,17.227,17.228
USDZAR,20251021,052000,17.228,17.228,17.228,17.228
USDZAR,20251021,052100,17.228,17.228,17.228,17.228
USDZAR,20251021,052200,17.229,17.229,17.228,17.228
USDZAR,20251021,052300,17.228,17.228,17.228,17.228
USDZAR,20251021,052400,17.228,17.229,17.228,17.229
USDZAR,20251021,052500,17.229,17.229,17.229,17.229
USDZAR,20251021,052600,17.229,17.229,17.228,17.228
USDZAR,20251021,052700,17.227,17.227,17.227,17.227
USDZAR,20251021,052800,17.227,17.227,17.227,17.227
USDZAR,20251021,052900,17.227,17.227,17.226,17.227
USDZAR,20251021,053000,17.226,17.227,17.226,17.227
USDZAR,20251021,053100,17.226,17.227,17.226,17.227
USDZAR,20251021,053200,17.227,17.227,17.226,17.226
USDZAR,20251021,053300,17.226,17.226,17.226,17.226
USDZAR,20251021,053400,17.226,17.229,17.226,17.229
USDZAR,20251021,053500,17.228,17.228,17.228,17.228
USDZAR,20251021,053600,17.228,17.228,17.227,17.227
USDZAR,20251021,053700,17.227,17.227,17.226,17.226
USDZAR,20251021,053800,17.227,17.228,17.227,17.228
USDZAR,20251021,053900,17.227,17.228,17.227,17.228
USDZAR,20251021,054000,17.227,17.227,17.227,17.227
USDZAR,20251021,054100,17.227,17.227,17.225,17.225
USDZAR,20251021,054200,17.225,17.225,17.225,17.225
USDZAR,20251021,054300,17.226,17.226,17.226,17.226
USDZAR,20251021,054400,17.226,17.226,17.226,17.226
USDZAR,20251021,054500,17.226,17.227,17.226,17.227
USDZAR,20251021,054600,17.228,17.228,17.228,17.228
USDZAR,20251021,054700,17.228,17.229,17.228,17.229
USDZAR,20251021,054800,17.229,17.229,17.229,17.229
USDZAR,20251021,054900,17.229,17.229,17.229,17.229
USDZAR,20251021,055000,17.229,17.229,17.229,17.229
USDZAR,20251021,055100,17.230,17.230,17.229,17.229
USDZAR,20251021,055200,17.229,17.229,17.229,17.229
USDZAR,20251021,055300,17.229,17.229,17.229,17.229
USDZAR,20251021,055400,17.230,17.230,17.230,17.230
USDZAR,20251021,055500,17.230,17.230,17.230,17.230
USDZAR,20251021,055600,17.230,17.230,17.229,17.229
USDZAR,20251021,055700,17.229,17.229,17.229,17.229
USDZAR,20251021,055800,17.229,17.229,17.229,17.229
USDZAR,20251021,055900,17.229,17.229,17.229,17.229
USDZAR,20251021,060000,17.229,17.229,17.229,17.229
USDZAR,20251021,060100,17.229,17.229,17.229,17.229
USDZAR,20251021,060200,17.229,17.229,17.229,17.229
USDZAR,20251021,060300,17.230,17.230,17.230,17.230
USDZAR,20251021,060400,17.230,17.231,17.230,17.231
USDZAR,20251021,060500,17.231,17.231,17.230,17.230
USDZAR,20251021,060600,17.230,17.230,17.230,17.230
USDZAR,20251021,060700,17.230,17.231,17.230,17.231
USDZAR,20251021,060800,17.232,17.232,17.232,17.232
USDZAR,20251021,060900,17.232,17.232,17.232,17.232
USDZAR,20251021,061000,17.233,17.234,17.233,17.234
USDZAR,20251021,061100,17.234,17.234,17.234,17.234
USDZAR,20251021,061200,17.234,17.234,17.234,17.234
USDZAR,20251021,061300,17.234,17.234,17.234,17.234
USDZAR,20251021,061400,17.234,17.234,17.234,17.234
USDZAR,20251021,061500,17.233,17.235,17.233,17.235
USDZAR,20251021,061600,17.235,17.235,17.235,17.235
USDZAR,20251021,061700,17.235,17.235,17.235,17.235
USDZAR,20251021,061800,17.235,17.235,17.235,17.235
USDZAR,20251021,061900,17.235,17.235,17.235,17.235
USDZAR,20251021,062000,17.236,17.236,17.236,17.236
USDZAR,20251021,062100,17.236,17.236,17.236,17.236
USDZAR,20251021,062200,17.236,17.236,17.235,17.235
USDZAR,20251021,062300,17.235,17.235,17.235,17.235
USDZAR,20251021,062400,17.236,17.236,17.235,17.235
USDZAR,20251021,062500,17.235,17.235,17.235,17.235
USDZAR,20251021,062600,17.236,17.236,17.234,17.234
USDZAR,20251021,062700,17.233,17.233,17.232,17.232
USDZAR,20251021,062800,17.232,17.232,17.231,17.231
USDZAR,20251021,062900,17.232,17.232,17.232,17.232
USDZAR,20251021,063000,17.232,17.232,17.232,17.232
USDZAR,20251021,063100,17.232,17.232,17.231,17.231
USDZAR,20251021,063200,17.231,17.231,17.231,17.231
USDZAR,20251021,063300,17.230,17.230,17.229,17.229
USDZAR,20251021,063400,17.229,17.229,17.229,17.229
USDZAR,20251021,063500,17.229,17.229,17.229,17.229
USDZAR,20251021,063600,17.229,17.229,17.229,17.229
USDZAR,20251021,063700,17.229,17.229,17.229,17.229
USDZAR,20251021,063800,17.229,17.230,17.229,17.229
USDZAR,20251021,063900,17.229,17.229,17.229,17.229
USDZAR,20251021,064000,17.229,17.229,17.229,17.229
USDZAR,20251021,064100,17.229,17.229,17.229,17.229
USDZAR,20251021,064200,17.229,17.229,17.229,17.229
USDZAR,20251021,064300,17.229,17.229,17.229,17.229
USDZAR,20251021,064400,17.229,17.229,17.229,17.229
USDZAR,20251021,064500,17.228,17.228,17.228,17.228
USDZAR,20251021,064600,17.228,17.228,17.228,17.228
USDZAR,20251021,064700,17.228,17.228,17.228,17.228
USDZAR,20251021,064800,17.229,17.229,17.229,17.229
USDZAR,20251021,064900,17.229,17.229,17.229,17.229
USDZAR,20251021,065000,17.229,17.229,17.229,17.229
USDZAR,20251021,065100,17.229,17.230,17.229,17.229
USDZAR,20251021,065200,17.229,17.229,17.229,17.229
USDZAR,20251021,065300,17.229,17.229,17.229,17.229
USDZAR,20251021,065400,17.229,17.230,17.229,17.229
USDZAR,20251021,065500,17.229,17.229,17.229,17.229
USDZAR,20251021,065600,17.228,17.229,17.228,17.229
USDZAR,20251021,065700,17.228,17.228,17.227,17.227
USDZAR,20251021,065800,17.227,17.227,17.227,17.227
USDZAR,20251021,065900,17.226,17.226,17.224,17.224
USDZAR,20251021,070000,17.224,17.224,17.223,17.223
USDZAR,20251021,070100,17.223,17.223,17.223,17.223
USDZAR,20251021,070200,17.222,17.222,17.222,17.222
USDZAR,20251021,070300,17.223,17.225,17.223,17.225
USDZAR,20251021,070400,17.226,17.227,17.226,17.226
USDZAR,20251021,070500,17.226,17.226,17.226,17.226
USDZAR,20251021,070600,17.225,17.225,17.223,17.225
USDZAR,20251021,070700,17.226,17.226,17.225,17.225
USDZAR,20251021,070800,17.226,17.230,17.226,17.230
USDZAR,20251021,070900,17.230,17.230,17.230,17.230
USDZAR,20251021,071000,17.230,17.235,17.230,17.235
USDZAR,20251021,071100,17.234,17.234,17.232,17.232
USDZAR,20251021,071200,17.233,17.233,17.232,17.232
USDZAR,20251021,071300,17.232,17.232,17.232,17.232
USDZAR,20251021,071400,17.232,17.232,17.232,17.232
USDZAR,20251021,071500,17.232,17.232,17.232,17.232
USDZAR,20251021,071600,17.232,17.233,17.232,17.233
USDZAR,20251021,071700,17.234,17.235,17.234,17.234
USDZAR,20251021,071800,17.234,17.234,17.234,17.234
USDZAR,20251021,071900,17.234,17.234,17.234,17.234
USDZAR,20251021,072000,17.233,17.233,17.233,17.233
USDZAR,20251021,072100,17.233,17.234,17.233,17.234
USDZAR,20251021,072200,17.235,17.235,17.235,17.235
USDZAR,20251021,072300,17.235,17.236,17.235,17.236
USDZAR,20251021,072400,17.237,17.237,17.237,17.237
USDZAR,20251021,072500,17.241,17.243,17.241,17.242
USDZAR,20251021,072600,17.242,17.242,17.242,17.242
USDZAR,20251021,072700,17.242,17.242,17.242,17.242
USDZAR,20251021,072800,17.242,17.242,17.242,17.242
USDZAR,20251021,072900,17.242,17.244,17.242,17.244
USDZAR,20251021,073000,17.243,17.243,17.243,17.243
USDZAR,20251021,073100,17.243,17.243,17.242,17.243
USDZAR,20251021,073200,17.243,17.244,17.243,17.244
USDZAR,20251021,073300,17.244,17.244,17.244,17.244
USDZAR,20251021,073400,17.244,17.244,17.244,17.244
USDZAR,20251021,073500,17.244,17.245,17.244,17.245
USDZAR,20251021,073600,17.244,17.245,17.244,17.245
USDZAR,20251021,073700,17.244,17.244,17.244,17.244
USDZAR,20251021,073800,17.245,17.245,17.245,17.245
USDZAR,20251021,073900,17.245,17.247,17.245,17.246
USDZAR,20251021,074000,17.247,17.247,17.246,17.246
USDZAR,20251021,074100,17.246,17.246,17.246,17.246
USDZAR,20251021,074200,17.245,17.258,17.245,17.258
USDZAR,20251021,074300,17.257,17.257,17.254,17.254
USDZAR,20251021,074400,17.255,17.255,17.254,17.255
USDZAR,20251021,074500,17.256,17.259,17.255,17.259
USDZAR,20251021,074600,17.260,17.260,17.259,17.259
USDZAR,20251021,074700,17.258,17.260,17.258,17.260
USDZAR,20251021,074800,17.259,17.260,17.258,17.259
USDZAR,20251021,074900,17.258,17.260,17.258,17.260
USDZAR,20251021,075000,17.260,17.260,17.260,17.260
USDZAR,20251021,075100,17.260,17.260,17.260,17.260
USDZAR,20251021,075200,17.260,17.264,17.260,17.264
USDZAR,20251021,075300,17.265,17.267,17.263,17.263
USDZAR,20251021,075400,17.262,17.262,17.260,17.261
USDZAR,20251021,075500,17.261,17.261,17.261,17.261
USDZAR,20251021,075600,17.260,17.262,17.260,17.262
USDZAR,20251021,075700,17.262,17.262,17.262,17.262
USDZAR,20251021,075800,17.261,17.261,17.260,17.261
USDZAR,20251021,075900,17.261,17.261,17.261,17.261
USDZAR,20251021,080000,17.262,17.262,17.261,17.261
USDZAR,20251021,080100,17.260,17.260,17.259,17.259
USDZAR,20251021,080200,17.258,17.260,17.258,17.260
USDZAR,20251021,080300,17.261,17.267,17.261,17.267
USDZAR,20251021,080400,17.268,17.274,17.267,17.268
USDZAR,20251021,080500,17.267,17.267,17.265,17.266
USDZAR,20251021,080600,17.267,17.271,17.267,17.270
USDZAR,20251021,080700,17.271,17.272,17.267,17.272
USDZAR,20251021,080800,17.271,17.285,17.269,17.278
USDZAR,20251021,080900,17.279,17.279,17.272,17.276
USDZAR,20251021,081000,17.275,17.276,17.272,17.272
USDZAR,20251021,081100,17.273,17.273,17.267,17.267
USDZAR,20251021,081200,17.268,17.270,17.267,17.269
USDZAR,20251021,081300,17.268,17.270,17.268,17.270
USDZAR,20251021,081400,17.271,17.272,17.270,17.271
USDZAR,20251021,081500,17.272,17.272,17.269,17.269
USDZAR,20251021,081600,17.270,17.270,17.268,17.269
USDZAR,20251021,081700,17.270,17.271,17.269,17.270
USDZAR,20251021,081800,17.269,17.269,17.267,17.268
USDZAR,20251021,081900,17.269,17.272,17.269,17.271
USDZAR,20251021,082000,17.270,17.273,17.270,17.272
USDZAR,20251021,082100,17.271,17.271,17.269,17.269
USDZAR,20251021,082200,17.268,17.269,17.268,17.268
USDZAR,20251021,082300,17.267,17.268,17.266,17.268
USDZAR,20251021,082400,17.267,17.271,17.266,17.271
USDZAR,20251021,082500,17.272,17.273,17.269,17.269
USDZAR,20251021,082600,17.268,17.268,17.268,17.268
USDZAR,20251021,082700,17.268,17.269,17.268,17.269
USDZAR,20251021,082800,17.270,17.270,17.269,17.269
USDZAR,20251021,082900,17.268,17.268,17.262,17.262
USDZAR,20251021,083000,17.261,17.265,17.261,17.264
USDZAR,20251021,083100,17.265,17.266,17.261,17.261
USDZAR,20251021,083200,17.260,17.261,17.260,17.260
USDZAR,20251021,083300,17.260,17.260,17.257,17.260
USDZAR,20251021,083400,17.259,17.259,17.255,17.255
USDZAR,20251021,083500,17.255,17.256,17.255,17.255
USDZAR,20251021,083600,17.256,17.256,17.255,17.256
USDZAR,20251021,083700,17.255,17.256,17.254,17.254
USDZAR,20251021,083800,17.253,17.253,17.249,17.249
USDZAR,20251021,083900,17.248,17.248,17.247,17.248
USDZAR,20251021,084000,17.248,17.248,17.248,17.248
USDZAR,20251021,084100,17.252,17.255,17.250,17.250
USDZAR,20251021,084200,17.249,17.249,17.248,17.248
USDZAR,20251021,084300,17.249,17.249,17.247,17.248
USDZAR,20251021,084400,17.249,17.251,17.248,17.251
USDZAR,20251021,084500,17.252,17.252,17.249,17.249
USDZAR,20251021,084600,17.248,17.249,17.246,17.247
USDZAR,20251021,084700,17.246,17.247,17.241,17.247
USDZAR,20251021,084800,17.246,17.247,17.244,17.244
USDZAR,20251021,084900,17.243,17.245,17.240,17.243
USDZAR,20251021,085000,17.242,17.245,17.241,17.244
USDZAR,20251021,085100,17.245,17.257,17.245,17.257
USDZAR,20251021,085200,17.258,17.258,17.251,17.255
USDZAR,20251021,085300,17.256,17.257,17.254,17.257
USDZAR,20251021,085400,17.256,17.256,17.252,17.252
USDZAR,20251021,085500,17.251,17.254,17.251,17.254
USDZAR,20251021,085600,17.253,17.254,17.247,17.247
USDZAR,20251021,085700,17.248,17.250,17.246,17.249
USDZAR,20251021,085800,17.250,17.250,17.250,17.250
USDZAR,20251021,085900,17.250,17.253,17.250,17.253
USDZAR,20251021,090000,17.254,17.255,17.252,17.255
USDZAR,20251021,090100,17.256,17.256,17.251,17.253
USDZAR,20251021,090200,17.254,17.254,17.250,17.250
USDZAR,20251021,090300,17.249,17.255,17.249,17.253
USDZAR,20251021,090400,17.252,17.254,17.252,17.253
USDZAR,20251021,090500,17.254,17.256,17.254,17.256
USDZAR,20251021,090600,17.255,17.255,17.247,17.248
USDZAR,20251021,090700,17.249,17.253,17.249,17.252
USDZAR,20251021,090800,17.253,17.267,17.253,17.267
USDZAR,20251021,090900,17.266,17.266,17.263,17.264
USDZAR,20251021,091000,17.265,17.266,17.265,17.266
USDZAR,20251021,091100,17.265,17.266,17.261,17.264
USDZAR,20251021,091200,17.265,17.269,17.264,17.267
USDZAR,20251021,091300,17.268,17.272,17.268,17.272
USDZAR,20251021,091400,17.274,17.285,17.274,17.281
USDZAR,20251021,091500,17.278,17.282,17.276,17.282
USDZAR,20251021,091600,17.283,17.285,17.282,17.285
USDZAR,20251021,091700,17.286,17.287,17.278,17.279
USDZAR,20251021,091800,17.278,17.278,17.275,17.276
USDZAR,20251021,091900,17.279,17.281,17.279,17.281
USDZAR,20251021,092000,17.282,17.285,17.282,17.282
USDZAR,20251021,092100,17.281,17.281,17.278,17.280
USDZAR,20251021,092200,17.281,17.281,17.279,17.280
USDZAR,20251021,092300,17.281,17.286,17.279,17.282
USDZAR,20251021,092400,17.281,17.283,17.281,17.281
USDZAR,20251021,092500,17.280,17.282,17.279,17.282
USDZAR,20251021,092600,17.281,17.281,17.273,17.275
USDZAR,20251021,092700,17.274,17.275,17.273,17.275
USDZAR,20251021,092800,17.276,17.277,17.275,17.275
USDZAR,20251021,092900,17.274,17.276,17.274,17.275
USDZAR,20251021,093000,17.274,17.277,17.273,17.277
USDZAR,20251021,093100,17.276,17.277,17.274,17.276
USDZAR,20251021,093200,17.277,17.279,17.277,17.279
USDZAR,20251021,093300,17.278,17.282,17.275,17.282
USDZAR,20251021,093400,17.283,17.287,17.283,17.285
USDZAR,20251021,093500,17.284,17.291,17.284,17.290
USDZAR,20251021,093600,17.292,17.292,17.287,17.287
USDZAR,20251021,093700,17.288,17.292,17.288,17.290
USDZAR,20251021,093800,17.289,17.292,17.289,17.292
USDZAR,20251021,093900,17.293,17.296,17.292,17.296
USDZAR,20251021,094000,17.295,17.295,17.294,17.294
USDZAR,20251021,094100,17.295,17.298,17.295,17.297
USDZAR,20251021,094200,17.298,17.298,17.290,17.290
USDZAR,20251021,094300,17.291,17.299,17.291,17.298
USDZAR,20251021,094400,17.296,17.298,17.293,17.297
USDZAR,20251021,094500,17.298,17.299,17.297,17.297
USDZAR,20251021,094600,17.296,17.298,17.295,17.298
USDZAR,20251021,094700,17.297,17.297,17.296,17.296
USDZAR,20251021,094800,17.297,17.297,17.296,17.296
USDZAR,20251021,094900,17.297,17.298,17.296,17.298
USDZAR,20251021,095000,17.299,17.299,17.295,17.297
USDZAR,20251021,095100,17.296,17.298,17.290,17.298
USDZAR,20251021,095200,17.299,17.299,17.295,17.296
USDZAR,20251021,095300,17.297,17.298,17.297,17.298
USDZAR,20251021,095400,17.299,17.299,17.297,17.297
USDZAR,20251021,095500,17.296,17.299,17.296,17.298
USDZAR,20251021,095600,17.297,17.305,17.297,17.303
USDZAR,20251021,095700,17.304,17.306,17.304,17.305
USDZAR,20251021,095800,17.306,17.309,17.305,17.307
USDZAR,20251021,095900,17.308,17.308,17.306,17.308
USDZAR,20251021,100000,17.309,17.310,17.307,17.309
USDZAR,20251021,100100,17.310,17.313,17.310,17.312
USDZAR,20251021,100200,17.313,17.319,17.313,17.315
USDZAR,20251021,100300,17.314,17.316,17.313,17.316
USDZAR,20251021,100400,17.317,17.326,17.317,17.324
USDZAR,20251021,100500,17.323,17.329,17.321,17.329
USDZAR,20251021,100600,17.328,17.330,17.322,17.322
USDZAR,20251021,100700,17.321,17.321,17.315,17.315
USDZAR,20251021,100800,17.314,17.317,17.313,17.317
USDZAR,20251021,100900,17.318,17.319,17.314,17.315
USDZAR,20251021,101000,17.316,17.318,17.315,17.315
USDZAR,20251021,101100,17.314,17.317,17.314,17.315
USDZAR,20251021,101200,17.314,17.318,17.314,17.316
USDZAR,20251021,101300,17.317,17.321,17.314,17.320
USDZAR,20251021,101400,17.319,17.326,17.319,17.325
USDZAR,20251021,101500,17.326,17.330,17.326,17.330
USDZAR,20251021,101600,17.331,17.331,17.326,17.326
USDZAR,20251021,101700,17.325,17.328,17.325,17.327
USDZAR,20251021,101800,17.328,17.335,17.328,17.332
USDZAR,20251021,101900,17.333,17.333,17.328,17.328
USDZAR,20251021,102000,17.327,17.333,17.327,17.330
USDZAR,20251021,102100,17.331,17.333,17.328,17.333
USDZAR,20251021,102200,17.332,17.332,17.328,17.328
USDZAR,20251021,102300,17.327,17.332,17.326,17.332
USDZAR,20251021,102400,17.333,17.339,17.333,17.333
USDZAR,20251021,102500,17.334,17.335,17.334,17.334
USDZAR,20251021,102600,17.333,17.333,17.327,17.329
USDZAR,20251021,102700,17.330,17.330,17.326,17.327
USDZAR,20251021,102800,17.328,17.329,17.327,17.328
USDZAR,20251021,102900,17.327,17.328,17.326,17.327
USDZAR,20251021,103000,17.328,17.332,17.328,17.328
USDZAR,20251021,103100,17.329,17.331,17.328,17.328
USDZAR,20251021,103200,17.329,17.329,17.327,17.328
USDZAR,20251021,103300,17.326,17.329,17.326,17.329
USDZAR,20251021,103400,17.328,17.328,17.328,17.328
USDZAR,20251021,103500,17.328,17.328,17.320,17.320
USDZAR,20251021,103600,17.321,17.322,17.321,17.321
USDZAR,20251021,103700,17.320,17.323,17.319,17.323
USDZAR,20251021,103800,17.324,17.324,17.323,17.323
USDZAR,20251021,103900,17.322,17.322,17.318,17.319
USDZAR,20251021,104000,17.318,17.318,17.315,17.316
USDZAR,20251021,104100,17.317,17.319,17.316,17.318
USDZAR,20251021,104200,17.317,17.320,17.317,17.320
USDZAR,20251021,104300,17.321,17.326,17.321,17.326
USDZAR,20251021,104400,17.327,17.328,17.326,17.326
USDZAR,20251021,104500,17.325,17.326,17.325,17.326
USDZAR,20251021,104600,17.325,17.327,17.323,17.327
USDZAR,20251021,104700,17.328,17.332,17.328,17.331
USDZAR,20251021,104800,17.332,17.332,17.323,17.324
USDZAR,20251021,104900,17.325,17.326,17.322,17.322
USDZAR,20251021,105000,17.321,17.325,17.321,17.325
USDZAR,20251021,105100,17.326,17.326,17.323,17.324
USDZAR,20251021,105200,17.323,17.326,17.322,17.324
USDZAR,20251021,105300,17.323,17.323,17.320,17.320
USDZAR,20251021,105400,17.321,17.321,17.319,17.319
USDZAR,20251021,105500,17.318,17.318,17.315,17.315
USDZAR,20251021,105600,17.315,17.315,17.312,17.312
USDZAR,20251021,105700,17.313,17.316,17.313,17.316
USDZAR,20251021,105800,17.317,17.317,17.314,17.316
USDZAR,20251021,105900,17.315,17.316,17.314,17.314
USDZAR,20251021,110000,17.313,17.315,17.313,17.313
USDZAR,20251021,110100,17.314,17.317,17.314,17.314
USDZAR,20251021,110200,17.313,17.313,17.308,17.309
USDZAR,20251021,110300,17.310,17.312,17.310,17.312
USDZAR,20251021,110400,17.313,17.313,17.312,17.312
USDZAR,20251021,110500,17.313,17.316,17.313,17.315
USDZAR,20251021,110600,17.314,17.316,17.314,17.315
USDZAR,20251021,110700,17.316,17.316,17.313,17.315
USDZAR,20251021,110800,17.316,17.316,17.312,17.312
USDZAR,20251021,110900,17.312,17.313,17.312,17.313
USDZAR,20251021,111000,17.314,17.316,17.314,17.315
USDZAR,20251021,111100,17.314,17.317,17.313,17.317
USDZAR,20251021,111200,17.316,17.316,17.314,17.315
USDZAR,20251021,111300,17.314,17.318,17.314,17.318
USDZAR,20251021,111400,17.319,17.320,17.312,17.313
USDZAR,20251021,111500,17.312,17.312,17.312,17.312
USDZAR,20251021,111600,17.313,17.318,17.313,17.315
USDZAR,20251021,111700,17.314,17.316,17.313,17.316
USDZAR,20251021,111800,17.317,17.318,17.312,17.312
USDZAR,20251021,111900,17.313,17.314,17.313,17.314
USDZAR,20251021,112000,17.315,17.320,17.315,17.320
USDZAR,20251021,112100,17.319,17.319,17.314,17.315
USDZAR,20251021,112200,17.316,17.318,17.316,17.318
USDZAR,20251021,112300,17.319,17.320,17.313,17.314
USDZAR,20251021,112400,17.315,17.318,17.315,17.316
USDZAR,20251021,112500,17.317,17.317,17.312,17.312
USDZAR,20251021,112600,17.311,17.311,17.306,17.306
USDZAR,20251021,112700,17.305,17.306,17.305,17.305
USDZAR,20251021,112800,17.305,17.306,17.305,17.305
USDZAR,20251021,112900,17.306,17.306,17.299,17.299
USDZAR,20251021,113000,17.300,17.301,17.296,17.296
USDZAR,20251021,113100,17.297,17.297,17.297,17.297
USDZAR,20251021,113200,17.297,17.297,17.292,17.292
USDZAR,20251021,113300,17.291,17.292,17.289,17.289
USDZAR,20251021,113400,17.290,17.291,17.289,17.291
USDZAR,20251021,113500,17.291,17.291,17.291,17.291
USDZAR,20251021,113600,17.292,17.292,17.292,17.292
USDZAR,20251021,113700,17.292,17.292,17.292,17.292
USDZAR,20251021,113800,17.292,17.292,17.292,17.292
USDZAR,20251021,113900,17.292,17.293,17.292,17.293
USDZAR,20251021,114000,17.294,17.296,17.293,17.296
USDZAR,20251021,114100,17.298,17.299,17.297,17.298
USDZAR,20251021,114200,17.299,17.299,17.298,17.298
USDZAR,20251021,114300,17.297,17.298,17.297,17.298
USDZAR,20251021,114400,17.297,17.297,17.296,17.297
USDZAR,20251021,114500,17.298,17.302,17.298,17.298
USDZAR,20251021,114600,17.297,17.298,17.297,17.298
USDZAR,20251021,114700,17.298,17.299,17.298,17.299
USDZAR,20251021,114800,17.300,17.303,17.299,17.301
USDZAR,20251021,114900,17.300,17.302,17.300,17.300
USDZAR,20251021,115000,17.299,17.300,17.298,17.300
USDZAR,20251021,115100,17.301,17.302,17.299,17.302
USDZAR,20251021,115200,17.303,17.303,17.301,17.302
USDZAR,20251021,115300,17.301,17.302,17.301,17.302
USDZAR,20251021,115400,17.302,17.302,17.301,17.301
USDZAR,20251021,115500,17.302,17.302,17.302,17.302
USDZAR,20251021,115600,17.302,17.302,17.302,17.302
USDZAR,20251021,115700,17.302,17.304,17.301,17.304
USDZAR,20251021,115800,17.304,17.310,17.304,17.309
USDZAR,20251021,115900,17.308,17.308,17.308,17.308
USDZAR,20251021,120000,17.308,17.309,17.308,17.309
USDZAR,20251021,120100,17.310,17.311,17.308,17.310
USDZAR,20251021,120200,17.309,17.310,17.304,17.305
USDZAR,20251021,120300,17.305,17.305,17.305,17.305
USDZAR,20251021,120400,17.306,17.307,17.306,17.306
USDZAR,20251021,120500,17.305,17.307,17.305,17.307
USDZAR,20251021,120600,17.306,17.306,17.305,17.305
USDZAR,20251021,120700,17.304,17.308,17.304,17.306
USDZAR,20251021,120800,17.307,17.311,17.306,17.311
USDZAR,20251021,120900,17.312,17.314,17.312,17.314
USDZAR,20251021,121000,17.313,17.313,17.312,17.312
USDZAR,20251021,121100,17.313,17.316,17.313,17.315
USDZAR,20251021,121200,17.316,17.316,17.315,17.315
USDZAR,20251021,121300,17.316,17.317,17.316,17.317
USDZAR,20251021,121400,17.316,17.316,17.316,17.316
USDZAR,20251021,121500,17.315,17.315,17.313,17.315
USDZAR,20251021,121600,17.314,17.318,17.314,17.318
USDZAR,20251021,121700,17.319,17.323,17.319,17.321
USDZAR,20251021,121800,17.320,17.323,17.320,17.320
USDZAR,20251021,121900,17.321,17.323,17.321,17.323
USDZAR,20251021,122000,17.322,17.325,17.322,17.325
USDZAR,20251021,122100,17.324,17.327,17.324,17.325
USDZAR,20251021,122200,17.325,17.325,17.323,17.323
USDZAR,20251021,122300,17.322,17.322,17.320,17.320
USDZAR,20251021,122400,17.319,17.321,17.319,17.321
USDZAR,20251021,122500,17.320,17.320,17.317,17.318
USDZAR,20251021,122600,17.319,17.321,17.318,17.319
USDZAR,20251021,122700,17.318,17.320,17.316,17.318
USDZAR,20251021,122800,17.319,17.319,17.318,17.318
USDZAR,20251021,122900,17.319,17.320,17.318,17.320
USDZAR,20251021,123000,17.319,17.319,17.317,17.317
USDZAR,20251021,123100,17.315,17.317,17.315,17.315
USDZAR,20251021,123200,17.314,17.315,17.312,17.312
USDZAR,20251021,123300,17.313,17.313,17.313,17.313
USDZAR,20251021,123400,17.314,17.314,17.314,17.314
USDZAR,20251021,123500,17.314,17.316,17.314,17.316
USDZAR,20251021,123600,17.315,17.318,17.315,17.315
USDZAR,20251021,123700,17.314,17.314,17.312,17.313
USDZAR,20251021,123800,17.316,17.319,17.316,17.319
USDZAR,20251021,123900,17.320,17.321,17.319,17.319
USDZAR,20251021,124000,17.319,17.320,17.319,17.319
USDZAR,20251021,124100,17.319,17.319,17.319,17.319
USDZAR,20251021,124200,17.320,17.321,17.320,17.321
USDZAR,20251021,124300,17.322,17.322,17.318,17.318
USDZAR,20251021,124400,17.317,17.318,17.316,17.318
USDZAR,20251021,124500,17.319,17.319,17.318,17.319
USDZAR,20251021,124600,17.320,17.320,17.316,17.316
USDZAR,20251021,124700,17.317,17.318,17.316,17.318
USDZAR,20251021,124800,17.319,17.320,17.319,17.319
USDZAR,20251021,124900,17.318,17.318,17.316,17.317
USDZAR,20251021,125000,17.316,17.319,17.316,17.318
USDZAR,20251021,125100,17.319,17.322,17.319,17.322
USDZAR,20251021,125200,17.323,17.324,17.323,17.323
USDZAR,20251021,125300,17.322,17.322,17.318,17.318
USDZAR,20251021,125400,17.317,17.317,17.315,17.316
USDZAR,20251021,125500,17.317,17.317,17.314,17.314
USDZAR,20251021,125600,17.313,17.313,17.311,17.311
USDZAR,20251021,125700,17.312,17.314,17.305,17.305
USDZAR,20251021,125800,17.306,17.309,17.305,17.305
USDZAR,20251021,125900,17.304,17.307,17.304,17.306
USDZAR,20251021,130000,17.305,17.306,17.305,17.306
USDZAR,20251021,130100,17.307,17.307,17.306,17.306
USDZAR,20251021,130200,17.307,17.308,17.305,17.305
USDZAR,20251021,130300,17.304,17.304,17.302,17.303
USDZAR,20251021,130400,17.304,17.304,17.297,17.299
USDZAR,20251021,130500,17.298,17.300,17.298,17.299
USDZAR,20251021,130600,17.298,17.298,17.295,17.295
USDZAR,20251021,130700,17.296,17.296,17.292,17.292
USDZAR,20251021,130800,17.291,17.296,17.291,17.295
USDZAR,20251021,130900,17.296,17.297,17.296,17.296
USDZAR,20251021,131000,17.297,17.297,17.294,17.295
USDZAR,20251021,131100,17.294,17.296,17.293,17.294
USDZAR,20251021,131200,17.293,17.293,17.289,17.289
USDZAR,20251021,131300,17.288,17.288,17.284,17.285
USDZAR,20251021,131400,17.284,17.285,17.284,17.285
USDZAR,20251021,131500,17.286,17.290,17.285,17.290
USDZAR,20251021,131600,17.289,17.290,17.286,17.287
USDZAR,20251021,131700,17.286,17.286,17.282,17.283
USDZAR,20251021,131800,17.284,17.287,17.284,17.287
USDZAR,20251021,131900,17.288,17.291,17.287,17.291
USDZAR,20251021,132000,17.292,17.297,17.292,17.295
USDZAR,20251021,132100,17.296,17.297,17.291,17.296
USDZAR,20251021,132200,17.298,17.298,17.297,17.298
USDZAR,20251021,132300,17.297,17.297,17.294,17.294
USDZAR,20251021,132400,17.295,17.298,17.295,17.295
USDZAR,20251021,132500,17.294,17.298,17.294,17.298
USDZAR,20251021,132600,17.297,17.297,17.297,17.297
USDZAR,20251021,132700,17.298,17.301,17.298,17.301
USDZAR,20251021,132800,17.300,17.300,17.298,17.299
USDZAR,20251021,132900,17.298,17.301,17.297,17.301
USDZAR,20251021,133000,17.302,17.302,17.297,17.297
USDZAR,20251021,133100,17.296,17.297,17.295,17.296
USDZAR,20251021,133200,17.297,17.298,17.296,17.297
USDZAR,20251021,133300,17.296,17.297,17.295,17.295
USDZAR,20251021,133400,17.296,17.296,17.296,17.296
USDZAR,20251021,133500,17.295,17.295,17.291,17.292
USDZAR,20251021,133600,17.291,17.292,17.290,17.290
USDZAR,20251021,133700,17.291,17.291,17.288,17.291
USDZAR,20251021,133800,17.292,17.298,17.292,17.297
USDZAR,20251021,133900,17.296,17.296,17.290,17.290
USDZAR,20251021,134000,17.291,17.295,17.291,17.295
USDZAR,20251021,134100,17.296,17.298,17.295,17.296
USDZAR,20251021,134200,17.297,17.298,17.296,17.296
USDZAR,20251021,134300,17.297,17.299,17.296,17.297
USDZAR,20251021,134400,17.298,17.299,17.293,17.294
USDZAR,20251021,134500,17.295,17.300,17.294,17.300
USDZAR,20251021,134600,17.301,17.301,17.297,17.297
USDZAR,20251021,134700,17.298,17.298,17.297,17.297
USDZAR,20251021,134800,17.296,17.300,17.296,17.297
USDZAR,20251021,134900,17.296,17.296,17.296,17.296
USDZAR,20251021,135000,17.295,17.297,17.295,17.297
USDZAR,20251021,135100,17.298,17.300,17.298,17.299
USDZAR,20251021,135200,17.300,17.303,17.300,17.302
USDZAR,20251021,135300,17.303,17.303,17.302,17.302
USDZAR,20251021,135400,17.301,17.303,17.301,17.303
USDZAR,20251021,135500,17.304,17.305,17.304,17.304
USDZAR,20251021,135600,17.305,17.308,17.305,17.307
USDZAR,20251021,135700,17.306,17.311,17.306,17.310
USDZAR,20251021,135800,17.311,17.318,17.311,17.317
USDZAR,20251021,135900,17.316,17.316,17.310,17.311
USDZAR,20251021,140000,17.312,17.313,17.311,17.311
USDZAR,20251021,140100,17.308,17.311,17.303,17.309
USDZAR,20251021,140200,17.310,17.311,17.307,17.308
USDZAR,20251021,140300,17.307,17.308,17.305,17.305
USDZAR,20251021,140400,17.304,17.310,17.304,17.310
USDZAR,20251021,140500,17.309,17.312,17.309,17.312
USDZAR,20251021,140600,17.313,17.314,17.313,17.313
USDZAR,20251021,140700,17.312,17.313,17.312,17.313
USDZAR,20251021,140800,17.314,17.318,17.313,17.317
USDZAR,20251021,140900,17.318,17.319,17.314,17.318
USDZAR,20251021,141000,17.319,17.325,17.319,17.325
USDZAR,20251021,141100,17.324,17.327,17.320,17.326
USDZAR,20251021,141200,17.327,17.332,17.327,17.327
USDZAR,20251021,141300,17.326,17.344,17.326,17.344
USDZAR,20251021,141400,17.343,17.344,17.340,17.341
USDZAR,20251021,141500,17.340,17.340,17.337,17.337
USDZAR,20251021,141600,17.336,17.336,17.330,17.331
USDZAR,20251021,141700,17.330,17.340,17.330,17.338
USDZAR,20251021,141800,17.337,17.341,17.336,17.340
USDZAR,20251021,141900,17.341,17.342,17.341,17.341
USDZAR,20251021,142000,17.342,17.343,17.342,17.342
USDZAR,20251021,142100,17.341,17.341,17.335,17.341
USDZAR,20251021,142200,17.342,17.344,17.342,17.342
USDZAR,20251021,142300,17.343,17.346,17.341,17.343
USDZAR,20251021,142400,17.342,17.343,17.340,17.341
USDZAR,20251021,142500,17.342,17.342,17.341,17.342
USDZAR,20251021,142600,17.343,17.347,17.342,17.347
USDZAR,20251021,142700,17.348,17.353,17.348,17.353
USDZAR,20251021,142800,17.354,17.354,17.351,17.351
USDZAR,20251021,142900,17.350,17.350,17.342,17.348
USDZAR,20251021,143000,17.348,17.348,17.348,17.348
USDZAR,20251021,143100,17.349,17.349,17.342,17.342
USDZAR,20251021,143200,17.341,17.344,17.341,17.344
USDZAR,20251021,143300,17.345,17.346,17.345,17.346
USDZAR,20251021,143400,17.347,17.353,17.347,17.350
USDZAR,20251021,143500,17.351,17.354,17.350,17.353
USDZAR,20251021,143600,17.354,17.354,17.350,17.350
USDZAR,20251021,143700,17.349,17.350,17.339,17.342
USDZAR,20251021,143800,17.343,17.344,17.339,17.340
USDZAR,20251021,143900,17.339,17.340,17.335,17.339
USDZAR,20251021,144000,17.338,17.342,17.337,17.338
USDZAR,20251021,144100,17.337,17.343,17.336,17.342
USDZAR,20251021,144200,17.341,17.344,17.341,17.343
USDZAR,20251021,144300,17.344,17.345,17.344,17.344
USDZAR,20251021,144400,17.343,17.343,17.341,17.341
USDZAR,20251021,144500,17.340,17.342,17.339,17.342
USDZAR,20251021,144600,17.343,17.343,17.342,17.342
USDZAR,20251021,144700,17.343,17.343,17.343,17.343
USDZAR,20251021,144800,17.342,17.342,17.342,17.342
USDZAR,20251021,144900,17.342,17.344,17.342,17.344
USDZAR,20251021,145000,17.345,17.351,17.345,17.351
USDZAR,20251021,145100,17.352,17.356,17.352,17.356
USDZAR,20251021,145200,17.355,17.356,17.355,17.356
USDZAR,20251021,145300,17.357,17.362,17.357,17.357
USDZAR,20251021,145400,17.358,17.360,17.356,17.360
USDZAR,20251021,145500,17.361,17.362,17.360,17.362
USDZAR,20251021,145600,17.361,17.361,17.351,17.352
USDZAR,20251021,145700,17.353,17.353,17.350,17.350
USDZAR,20251021,145800,17.349,17.351,17.349,17.351
USDZAR,20251021,145900,17.352,17.356,17.352,17.356
USDZAR,20251021,150000,17.356,17.356,17.352,17.353
USDZAR,20251021,150100,17.354,17.357,17.354,17.357
USDZAR,20251021,150200,17.358,17.363,17.358,17.362
USDZAR,20251021,150300,17.361,17.366,17.361,17.366
USDZAR,20251021,150400,17.367,17.371,17.367,17.370
USDZAR,20251021,150500,17.371,17.371,17.369,17.370
USDZAR,20251021,150600,17.369,17.386,17.368,17.386
USDZAR,20251021,150700,17.387,17.396,17.386,17.388
USDZAR,20251021,150800,17.389,17.392,17.384,17.384
USDZAR,20251021,150900,17.385,17.386,17.384,17.384
USDZAR,20251021,151000,17.385,17.385,17.378,17.380
USDZAR,20251021,151100,17.378,17.378,17.376,17.376
USDZAR,20251021,151200,17.377,17.378,17.377,17.378
USDZAR,20251021,151300,17.377,17.377,17.373,17.376
USDZAR,20251021,151400,17.375,17.378,17.374,17.377
USDZAR,20251021,151500,17.376,17.378,17.376,17.377
USDZAR,20251021,151600,17.378,17.378,17.369,17.369
USDZAR,20251021,151700,17.368,17.369,17.365,17.367
USDZAR,20251021,151800,17.365,17.365,17.363,17.364
USDZAR,20251021,151900,17.365,17.370,17.365,17.368
USDZAR,20251021,152000,17.369,17.370,17.367,17.370
USDZAR,20251021,152100,17.369,17.369,17.365,17.368
USDZAR,20251021,152200,17.367,17.367,17.365,17.365
USDZAR,20251021,152300,17.366,17.367,17.364,17.364
USDZAR,20251021,152400,17.365,17.366,17.364,17.365
USDZAR,20251021,152500,17.366,17.370,17.365,17.370
USDZAR,20251021,152600,17.371,17.372,17.371,17.372
USDZAR,20251021,152700,17.371,17.373,17.371,17.373
USDZAR,20251021,152800,17.372,17.372,17.370,17.371
USDZAR,20251021,152900,17.371,17.373,17.370,17.370
USDZAR,20251021,153000,17.371,17.379,17.371,17.379
USDZAR,20251021,153100,17.380,17.392,17.380,17.392
USDZAR,20251021,153200,17.389,17.398,17.389,17.395
USDZAR,20251021,153300,17.396,17.396,17.394,17.396
USDZAR,20251021,153400,17.397,17.399,17.394,17.398
USDZAR,20251021,153500,17.399,17.404,17.398,17.404
USDZAR,20251021,153600,17.403,17.406,17.402,17.402
USDZAR,20251021,153700,17.403,17.404,17.403,17.403
USDZAR,20251021,153800,17.403,17.404,17.402,17.402
USDZAR,20251021,153900,17.401,17.401,17.393,17.400
USDZAR,20251021,154000,17.401,17.417,17.401,17.417
USDZAR,20251021,154100,17.416,17.427,17.412,17.426
USDZAR,20251021,154200,17.425,17.429,17.425,17.427
USDZAR,20251021,154300,17.428,17.436,17.428,17.431
USDZAR,20251021,154400,17.432,17.432,17.429,17.432
USDZAR,20251021,154500,17.431,17.431,17.425,17.426
USDZAR,20251021,154600,17.425,17.426,17.425,17.426
USDZAR,20251021,154700,17.427,17.431,17.426,17.431
USDZAR,20251021,154800,17.432,17.436,17.432,17.433
USDZAR,20251021,154900,17.438,17.440,17.437,17.439
USDZAR,20251021,155000,17.440,17.442,17.437,17.437
USDZAR,20251021,155100,17.436,17.439,17.435,17.439
USDZAR,20251021,155200,17.440,17.441,17.440,17.441
USDZAR,20251021,155300,17.442,17.443,17.436,17.436
USDZAR,20251021,155400,17.435,17.439,17.433,17.435
USDZAR,20251021,155500,17.436,17.437,17.433,17.433
USDZAR,20251021,155600,17.432,17.437,17.431,17.433
USDZAR,20251021,155700,17.431,17.431,17.428,17.428
USDZAR,20251021,155800,17.429,17.434,17.424,17.426
USDZAR,20251021,155900,17.425,17.428,17.419,17.427
USDZAR,20251021,160000,17.428,17.430,17.426,17.427
USDZAR,20251021,160100,17.428,17.431,17.426,17.431
USDZAR,20251021,160200,17.432,17.436,17.425,17.425
USDZAR,20251021,160300,17.421,17.426,17.421,17.426
USDZAR,20251021,160400,17.425,17.425,17.421,17.422
USDZAR,20251021,160500,17.421,17.425,17.416,17.424
USDZAR,20251021,160600,17.425,17.425,17.409,17.409
USDZAR,20251021,160700,17.408,17.411,17.405,17.405
USDZAR,20251021,160800,17.403,17.410,17.402,17.410
USDZAR,20251021,160900,17.409,17.412,17.408,17.409
USDZAR,20251021,161000,17.408,17.411,17.407,17.409
USDZAR,20251021,161100,17.410,17.411,17.403,17.403
USDZAR,20251021,161200,17.402,17.402,17.398,17.399
USDZAR,20251021,161300,17.400,17.401,17.390,17.390
USDZAR,20251021,161400,17.391,17.394,17.391,17.391
USDZAR,20251021,161500,17.390,17.391,17.390,17.391
USDZAR,20251021,161600,17.392,17.396,17.392,17.396
USDZAR,20251021,161700,17.397,17.398,17.396,17.396
USDZAR,20251021,161800,17.395,17.396,17.393,17.394
USDZAR,20251021,161900,17.393,17.399,17.393,17.399
USDZAR,20251021,162000,17.400,17.403,17.399,17.402
USDZAR,20251021,162100,17.403,17.405,17.401,17.405
USDZAR,20251021,162200,17.404,17.404,17.402,17.404
USDZAR,20251021,162300,17.403,17.403,17.402,17.403
USDZAR,20251021,162400,17.402,17.405,17.402,17.405
USDZAR,20251021,162500,17.408,17.412,17.408,17.409
USDZAR,20251021,162600,17.410,17.412,17.409,17.412
USDZAR,20251021,162700,17.411,17.415,17.410,17.415
USDZAR,20251021,162800,17.414,17.414,17.412,17.412
USDZAR,20251021,162900,17.413,17.419,17.413,17.418
USDZAR,20251021,163000,17.419,17.426,17.419,17.426
USDZAR,20251021,163100,17.427,17.430,17.427,17.429
USDZAR,20251021,163200,17.428,17.435,17.427,17.433
USDZAR,20251021,163300,17.432,17.435,17.431,17.434
USDZAR,20251021,163400,17.435,17.440,17.431,17.432
USDZAR,20251021,163500,17.431,17.435,17.429,17.434
USDZAR,20251021,163600,17.435,17.442,17.435,17.440
USDZAR,20251021,163700,17.441,17.441,17.440,17.440
USDZAR,20251021,163800,17.441,17.441,17.440,17.440
USDZAR,20251021,163900,17.439,17.442,17.437,17.442
USDZAR,20251021,164000,17.443,17.447,17.443,17.443
USDZAR,20251021,164100,17.442,17.443,17.436,17.436
USDZAR,20251021,164200,17.437,17.438,17.434,17.435
USDZAR,20251021,164300,17.436,17.439,17.435,17.439
USDZAR,20251021,164400,17.440,17.447,17.440,17.442
USDZAR,20251021,164500,17.441,17.443,17.441,17.442
USDZAR,20251021,164600,17.441,17.455,17.441,17.454
USDZAR,20251021,164700,17.453,17.453,17.444,17.444
USDZAR,20251021,164800,17.443,17.444,17.442,17.442
USDZAR,20251021,164900,17.441,17.446,17.440,17.444
USDZAR,20251021,165000,17.443,17.443,17.440,17.442
USDZAR,20251021,165100,17.443,17.449,17.442,17.444
USDZAR,20251021,165200,17.443,17.443,17.440,17.440
USDZAR,20251021,165300,17.441,17.442,17.439,17.440
USDZAR,20251021,165400,17.439,17.439,17.435,17.435
USDZAR,20251021,165500,17.434,17.434,17.427,17.433
USDZAR,20251021,165600,17.434,17.434,17.432,17.432
USDZAR,20251021,165700,17.431,17.432,17.431,17.431
USDZAR,20251021,165800,17.431,17.432,17.427,17.432
USDZAR,20251021,165900,17.433,17.437,17.432,17.433
USDZAR,20251021,170000,17.433,17.433,17.429,17.429
USDZAR,20251021,170100,17.428,17.428,17.423,17.425
USDZAR,20251021,170200,17.426,17.426,17.424,17.426
USDZAR,20251021,170300,17.425,17.425,17.419,17.424
USDZAR,20251021,170400,17.423,17.423,17.418,17.418
USDZAR,20251021,170500,17.417,17.417,17.412,17.416
USDZAR,20251021,170600,17.417,17.419,17.417,17.418
USDZAR,20251021,170700,17.417,17.417,17.413,17.413
USDZAR,20251021,170800,17.412,17.412,17.406,17.406
USDZAR,20251021,170900,17.407,17.408,17.407,17.407
USDZAR,20251021,171000,17.408,17.408,17.407,17.408
USDZAR,20251021,171100,17.407,17.407,17.401,17.402
USDZAR,20251021,171200,17.401,17.401,17.396,17.398
USDZAR,20251021,171300,17.399,17.402,17.399,17.402
USDZAR,20251021,171400,17.403,17.404,17.400,17.404
USDZAR,20251021,171500,17.403,17.407,17.403,17.405
USDZAR,20251021,171600,17.406,17.407,17.405,17.406
USDZAR,20251021,171700,17.407,17.413,17.407,17.413
USDZAR,20251021,171800,17.414,17.414,17.409,17.411
USDZAR,20251021,171900,17.410,17.410,17.407,17.409
USDZAR,20251021,172000,17.410,17.410,17.403,17.405
USDZAR,20251021,172100,17.404,17.409,17.404,17.409
USDZAR,20251021,172200,17.410,17.410,17.408,17.410
USDZAR,20251021,172300,17.409,17.409,17.405,17.405
USDZAR,20251021,172400,17.406,17.406,17.404,17.404
USDZAR,20251021,172500,17.403,17.403,17.398,17.398
USDZAR,20251021,172600,17.397,17.404,17.397,17.400
USDZAR,20251021,172700,17.401,17.404,17.399,17.404
USDZAR,20251021,172800,17.403,17.403,17.401,17.401
USDZAR,20251021,172900,17.402,17.403,17.401,17.403
USDZAR,20251021,173000,17.402,17.403,17.400,17.403
USDZAR,20251021,173100,17.402,17.403,17.402,17.402
USDZAR,20251021,173200,17.401,17.402,17.398,17.401
USDZAR,20251021,173300,17.402,17.402,17.397,17.400
USDZAR,20251021,173400,17.403,17.403,17.401,17.401
USDZAR,20251021,173500,17.401,17.401,17.397,17.398
USDZAR,20251021,173600,17.399,17.403,17.398,17.400
USDZAR,20251021,173700,17.399,17.402,17.396,17.402
USDZAR,20251021,173800,17.403,17.403,17.393,17.396
USDZAR,20251021,173900,17.397,17.397,17.394,17.394
USDZAR,20251021,174000,17.395,17.396,17.395,17.395
USDZAR,20251021,174100,17.396,17.396,17.390,17.392
USDZAR,20251021,174200,17.393,17.393,17.392,17.392
USDZAR,20251021,174300,17.391,17.391,17.389,17.390
USDZAR,20251021,174400,17.391,17.391,17.391,17.391
USDZAR,20251021,174500,17.391,17.391,17.385,17.386
USDZAR,20251021,174600,17.385,17.385,17.382,17.382
USDZAR,20251021,174700,17.382,17.382,17.373,17.374
USDZAR,20251021,174800,17.373,17.374,17.372,17.372
USDZAR,20251021,174900,17.372,17.372,17.372,17.372
USDZAR,20251021,175000,17.372,17.372,17.371,17.371
USDZAR,20251021,175100,17.371,17.371,17.371,17.371
USDZAR,20251021,175200,17.370,17.372,17.369,17.372
USDZAR,20251021,175300,17.373,17.377,17.373,17.376
USDZAR,20251021,175400,17.377,17.377,17.377,17.377
USDZAR,20251021,175500,17.377,17.385,17.377,17.382
USDZAR,20251021,175600,17.383,17.386,17.382,17.386
USDZAR,20251021,175700,17.387,17.387,17.386,17.386
USDZAR,20251021,175800,17.385,17.388,17.385,17.388
USDZAR,20251021,175900,17.389,17.389,17.387,17.387
USDZAR,20251021,180000,17.388,17.388,17.386,17.386
USDZAR,20251021,180100,17.385,17.387,17.380,17.380
USDZAR,20251021,180200,17.379,17.380,17.372,17.376
USDZAR,20251021,180300,17.377,17.381,17.376,17.376
USDZAR,20251021,180400,17.375,17.376,17.370,17.370
USDZAR,20251021,180500,17.369,17.372,17.368,17.372
USDZAR,20251021,180600,17.371,17.373,17.369,17.372
USDZAR,20251021,180700,17.373,17.377,17.373,17.377
USDZAR,20251021,180800,17.378,17.380,17.377,17.377
USDZAR,20251021,180900,17.378,17.385,17.378,17.385
USDZAR,20251021,181000,17.385,17.385,17.384,17.384
USDZAR,20251021,181100,17.387,17.393,17.387,17.393
USDZAR,20251021,181200,17.394,17.395,17.392,17.394
USDZAR,20251021,181300,17.395,17.395,17.393,17.393
USDZAR,20251021,181400,17.391,17.391,17.387,17.389
USDZAR,20251021,181500,17.388,17.389,17.387,17.389
USDZAR,20251021,181600,17.390,17.390,17.389,17.390
USDZAR,20251021,181700,17.391,17.391,17.390,17.391
USDZAR,20251021,181800,17.390,17.391,17.387,17.388
USDZAR,20251021,181900,17.387,17.387,17.387,17.387
USDZAR,20251021,182000,17.388,17.388,17.386,17.387
USDZAR,20251021,182100,17.386,17.386,17.380,17.380
USDZAR,20251021,182200,17.381,17.382,17.381,17.382
USDZAR,20251021,182300,17.381,17.388,17.381,17.385
USDZAR,20251021,182400,17.383,17.384,17.382,17.383
USDZAR,20251021,182500,17.389,17.391,17.388,17.391
USDZAR,20251021,182600,17.390,17.390,17.388,17.388
USDZAR,20251021,182700,17.387,17.388,17.383,17.383
USDZAR,20251021,182800,17.384,17.388,17.383,17.387
USDZAR,20251021,182900,17.386,17.386,17.385,17.385
USDZAR,20251021,183000,17.384,17.386,17.383,17.386
USDZAR,20251021,183100,17.385,17.388,17.385,17.387
USDZAR,20251021,183200,17.386,17.386,17.382,17.382
USDZAR,20251021,183300,17.382,17.388,17.382,17.388
USDZAR,20251021,183400,17.387,17.387,17.385,17.386
USDZAR,20251021,183500,17.385,17.385,17.381,17.382
USDZAR,20251021,183600,17.383,17.390,17.383,17.390
USDZAR,20251021,183700,17.389,17.390,17.388,17.389
USDZAR,20251021,183800,17.388,17.388,17.384,17.385
USDZAR,20251021,183900,17.386,17.387,17.382,17.382
USDZAR,20251021,184000,17.383,17.383,17.381,17.383
USDZAR,20251021,184100,17.382,17.383,17.377,17.377
USDZAR,20251021,184200,17.378,17.378,17.377,17.377
USDZAR,20251021,184300,17.376,17.376,17.374,17.374
USDZAR,20251021,184400,17.373,17.373,17.372,17.372
USDZAR,20251021,184500,17.371,17.371,17.369,17.371
USDZAR,20251021,184600,17.372,17.375,17.371,17.375
USDZAR,20251021,184700,17.374,17.374,17.374,17.374
USDZAR,20251021,184800,17.373,17.373,17.372,17.372
USDZAR,20251021,184900,17.373,17.374,17.373,17.374
USDZAR,20251021,185000,17.373,17.373,17.373,17.373
USDZAR,20251021,185100,17.373,17.373,17.372,17.372
USDZAR,20251021,185200,17.373,17.379,17.373,17.379
USDZAR,20251021,185300,17.380,17.392,17.380,17.391
USDZAR,20251021,185400,17.390,17.391,17.383,17.383
USDZAR,20251021,185500,17.384,17.385,17.384,17.385
USDZAR,20251021,185600,17.386,17.390,17.386,17.390
USDZAR,20251021,185700,17.389,17.392,17.388,17.390
USDZAR,20251021,185800,17.391,17.395,17.390,17.395
USDZAR,20251021,185900,17.396,17.396,17.394,17.395
USDZAR,20251021,190000,17.396,17.404,17.396,17.404
USDZAR,20251021,190100,17.403,17.405,17.400,17.401
USDZAR,20251021,190200,17.400,17.403,17.400,17.403
USDZAR,20251021,190300,17.404,17.407,17.404,17.407
USDZAR,20251021,190400,17.406,17.411,17.405,17.411
USDZAR,20251021,190500,17.410,17.410,17.408,17.409
USDZAR,20251021,190600,17.408,17.411,17.407,17.411
USDZAR,20251021,190700,17.410,17.410,17.406,17.409
USDZAR,20251021,190800,17.408,17.408,17.408,17.408
USDZAR,20251021,190900,17.407,17.408,17.406,17.408
USDZAR,20251021,191000,17.407,17.409,17.406,17.409
USDZAR,20251021,191100,17.408,17.410,17.408,17.410
USDZAR,20251021,191200,17.409,17.413,17.409,17.412
USDZAR,20251021,191300,17.411,17.412,17.410,17.412
USDZAR,20251021,191400,17.411,17.411,17.409,17.410
USDZAR,20251021,191500,17.409,17.412,17.409,17.412
USDZAR,20251021,191600,17.411,17.411,17.410,17.410
USDZAR,20251021,191700,17.410,17.411,17.410,17.411
USDZAR,20251021,191800,17.410,17.412,17.410,17.412
USDZAR,20251021,191900,17.413,17.413,17.413,17.413
USDZAR,20251021,192000,17.412,17.414,17.412,17.414
USDZAR,20251021,192100,17.416,17.419,17.416,17.417
USDZAR,20251021,192200,17.418,17.418,17.418,17.418
USDZAR,20251021,192300,17.419,17.426,17.419,17.426
USDZAR,20251021,192400,17.427,17.427,17.425,17.426
USDZAR,20251021,192500,17.425,17.426,17.425,17.426
USDZAR,20251021,192600,17.425,17.426,17.424,17.426
USDZAR,20251021,192700,17.425,17.425,17.425,17.425
USDZAR,20251021,192800,17.425,17.428,17.425,17.426
USDZAR,20251021,192900,17.425,17.426,17.421,17.426
USDZAR,20251021,193000,17.425,17.425,17.424,17.425
USDZAR,20251021,193100,17.424,17.424,17.422,17.422
USDZAR,20251021,193200,17.421,17.421,17.418,17.418
USDZAR,20251021,193300,17.417,17.419,17.417,17.419
USDZAR,20251021,193400,17.419,17.419,17.418,17.418
USDZAR,20251021,193500,17.417,17.417,17.414,17.414
USDZAR,20251021,193600,17.415,17.416,17.415,17.416
USDZAR,20251021,193700,17.416,17.416,17.416,17.416
USDZAR,20251021,193800,17.417,17.418,17.417,17.418
USDZAR,20251021,193900,17.418,17.418,17.417,17.417
USDZAR,20251021,194000,17.418,17.419,17.418,17.419
USDZAR,20251021,194100,17.420,17.420,17.419,17.419
USDZAR,20251021,194200,17.420,17.420,17.420,17.420
USDZAR,20251021,194300,17.419,17.419,17.419,17.419
USDZAR,20251021,194400,17.418,17.418,17.418,17.418
USDZAR,20251021,194500,17.419,17.419,17.418,17.418
USDZAR,20251021,194600,17.419,17.420,17.418,17.418
USDZAR,20251021,194700,17.419,17.420,17.419,17.420
USDZAR,20251021,194800,17.419,17.419,17.417,17.417
USDZAR,20251021,194900,17.416,17.416,17.413,17.413
USDZAR,20251021,195000,17.414,17.414,17.413,17.413
USDZAR,20251021,195100,17.414,17.416,17.414,17.416
USDZAR,20251021,195200,17.415,17.415,17.414,17.414
USDZAR,20251021,195300,17.415,17.416,17.415,17.416
USDZAR,20251021,195400,17.416,17.417,17.416,17.417
USDZAR,20251021,195500,17.416,17.417,17.416,17.416
USDZAR,20251021,195600,17.415,17.415,17.412,17.412
USDZAR,20251021,195700,17.413,17.413,17.413,17.413
USDZAR,20251021,195800,17.414,17.415,17.414,17.415
USDZAR,20251021,195900,17.414,17.414,17.408,17.408
USDZAR,20251021,200000,17.409,17.410,17.409,17.410
USDZAR,20251021,200100,17.409,17.409,17.407,17.407
USDZAR,20251021,200200,17.406,17.406,17.405,17.405
USDZAR,20251021,200300,17.404,17.411,17.403,17.411
USDZAR,20251021,200400,17.410,17.411,17.410,17.411
USDZAR,20251021,200500,17.411,17.412,17.411,17.411
USDZAR,20251021,200600,17.410,17.412,17.410,17.411
USDZAR,20251021,200700,17.412,17.414,17.412,17.414
USDZAR,20251021,200800,17.415,17.415,17.414,17.414
USDZAR,20251021,200900,17.415,17.416,17.414,17.416
USDZAR,20251021,201000,17.417,17.418,17.417,17.417
USDZAR,20251021,201100,17.416,17.417,17.416,17.416
USDZAR,20251021,201200,17.416,17.416,17.416,17.416
USDZAR,20251021,201300,17.416,17.416,17.416,17.416
USDZAR,20251021,201400,17.416,17.416,17.416,17.416
USDZAR,20251021,201500,17.415,17.415,17.415,17.415
USDZAR,20251021,201600,17.415,17.416,17.415,17.415
USDZAR,20251021,201700,17.416,17.418,17.412,17.412
USDZAR,20251021,201800,17.412,17.412,17.412,17.412
USDZAR,20251021,201900,17.411,17.411,17.411,17.411
USDZAR,20251021,202000,17.411,17.412,17.411,17.412
USDZAR,20251021,202100,17.411,17.411,17.411,17.411
USDZAR,20251021,202200,17.412,17.412,17.411,17.411
USDZAR,20251021,202300,17.411,17.412,17.411,17.411
USDZAR,20251021,202400,17.410,17.411,17.409,17.409
USDZAR,20251021,202500,17.408,17.408,17.408,17.408
USDZAR,20251021,202600,17.408,17.408,17.408,17.408
USDZAR,20251021,202700,17.409,17.411,17.409,17.411
USDZAR,20251021,202800,17.412,17.412,17.412,17.412
USDZAR,20251021,202900,17.413,17.417,17.413,17.417
USDZAR,20251021,203000,17.417,17.417,17.417,17.417
USDZAR,20251021,203100,17.416,17.416,17.415,17.415
USDZAR,20251021,203200,17.415,17.415,17.415,17.415
USDZAR,20251021,203300,17.415,17.415,17.413,17.413
USDZAR,20251021,203400,17.412,17.412,17.412,17.412
USDZAR,20251021,203500,17.413,17.413,17.413,17.413
USDZAR,20251021,203600,17.413,17.413,17.412,17.412
USDZAR,20251021,203700,17.413,17.413,17.413,17.413
USDZAR,20251021,203800,17.414,17.414,17.412,17.412
USDZAR,20251021,203900,17.411,17.411,17.410,17.410
USDZAR,20251021,204000,17.410,17.410,17.409,17.409
USDZAR,20251021,204100,17.410,17.410,17.410,17.410
USDZAR,20251021,204200,17.411,17.411,17.411,17.411
USDZAR,20251021,204300,17.411,17.411,17.411,17.411
USDZAR,20251021,204400,17.411,17.411,17.410,17.410
USDZAR,20251021,204500,17.405,17.407,17.404,17.407
USDZAR,20251021,204600,17.408,17.409,17.408,17.409
USDZAR,20251021,204700,17.410,17.411,17.408,17.408
USDZAR,20251021,204800,17.407,17.408,17.407,17.408
USDZAR,20251021,204900,17.407,17.407,17.407,17.407
USDZAR,20251021,205000,17.407,17.407,17.404,17.405
USDZAR,20251021,205100,17.404,17.404,17.401,17.401
USDZAR,20251021,205200,17.400,17.401,17.400,17.401
USDZAR,20251021,205300,17.400,17.402,17.400,17.402
USDZAR,20251021,205400,17.403,17.404,17.403,17.403
USDZAR,20251021,205500,17.402,17.403,17.402,17.403
USDZAR,20251021,205600,17.402,17.402,17.402,17.402
USDZAR,20251021,205700,17.402,17.404,17.402,17.404
USDZAR,20251021,205800,17.406,17.406,17.404,17.404
USDZAR,20251021,205900,17.403,17.403,17.403,17.403
USDZAR,20251021,210000,17.402,17.402,17.400,17.401
USDZAR,20251021,210100,17.400,17.400,17.399,17.399
USDZAR,20251021,210200,17.400,17.402,17.400,17.402
USDZAR,20251021,210300,17.401,17.402,17.401,17.402
USDZAR,20251021,210400,17.402,17.402,17.402,17.402
USDZAR,20251021,210500,17.402,17.402,17.401,17.401
USDZAR,20251021,210600,17.402,17.402,17.401,17.401
USDZAR,20251021,210700,17.402,17.402,17.402,17.402
USDZAR,20251021,210800,17.402,17.402,17.402,17.402
USDZAR,20251021,210900,17.402,17.402,17.402,17.402
USDZAR,20251021,211000,17.402,17.402,17.402,17.402
USDZAR,20251021,211100,17.403,17.403,17.403,17.403
USDZAR,20251021,211200,17.403,17.403,17.403,17.403
USDZAR,20251021,211300,17.404,17.404,17.404,17.404
USDZAR,20251021,211400,17.404,17.404,17.404,17.404
USDZAR,20251021,211500,17.404,17.405,17.402,17.403
USDZAR,20251021,211600,17.402,17.403,17.402,17.403
USDZAR,20251021,211700,17.403,17.403,17.403,17.403
USDZAR,20251021,211800,17.402,17.404,17.402,17.404
USDZAR,20251021,211900,17.404,17.404,17.404,17.404
USDZAR,20251021,212000,17.403,17.403,17.402,17.403
USDZAR,20251021,212100,17.404,17.405,17.404,17.405
USDZAR,20251021,212200,17.405,17.408,17.405,17.408
USDZAR,20251021,212300,17.408,17.408,17.408,17.408
USDZAR,20251021,212400,17.408,17.408,17.408,17.408
USDZAR,20251021,212500,17.409,17.411,17.409,17.411
USDZAR,20251021,212600,17.412,17.412,17.412,17.412
USDZAR,20251021,212700,17.412,17.412,17.412,17.412
USDZAR,20251021,212800,17.412,17.413,17.412,17.413
USDZAR,20251021,212900,17.413,17.413,17.413,17.413
USDZAR,20251021,213000,17.412,17.412,17.412,17.412
USDZAR,20251021,213100,17.412,17.413,17.412,17.413
USDZAR,20251021,213200,17.412,17.412,17.412,17.412
USDZAR,20251021,213300,17.412,17.412,17.410,17.410
USDZAR,20251021,213400,17.410,17.410,17.410,17.410
USDZAR,20251021,213500,17.411,17.411,17.410,17.410
USDZAR,20251021,213600,17.411,17.411,17.411,17.411
USDZAR,20251021,213700,17.410,17.410,17.409,17.409
USDZAR,20251021,213800,17.410,17.410,17.410,17.410
USDZAR,20251021,213900,17.410,17.410,17.410,17.410
USDZAR,20251021,214000,17.411,17.412,17.411,17.412
USDZAR,20251021,214100,17.411,17.412,17.411,17.412
USDZAR,20251021,214200,17.411,17.411,17.411,17.411
USDZAR,20251021,214300,17.411,17.411,17.411,17.411
USDZAR,20251021,214400,17.411,17.411,17.411,17.411
USDZAR,20251021,214500,17.411,17.411,17.409,17.409
USDZAR,20251021,214600,17.410,17.410,17.410,17.410
USDZAR,20251021,214700,17.410,17.410,17.410,17.410
USDZAR,20251021,214800,17.411,17.411,17.411,17.411
USDZAR,20251021,214900,17.410,17.411,17.410,17.410
USDZAR,20251021,215000,17.411,17.411,17.411,17.411
USDZAR,20251021,215100,17.410,17.410,17.410,17.410
USDZAR,20251021,215200,17.410,17.411,17.408,17.408
USDZAR,20251021,215300,17.409,17.410,17.409,17.410
USDZAR,20251021,215400,17.411,17.411,17.410,17.410
USDZAR,20251021,215500,17.411,17.412,17.411,17.412
USDZAR,20251021,215600,17.413,17.414,17.413,17.414
USDZAR,20251021,215700,17.414,17.414,17.414,17.414
USDZAR,20251021,215800,17.414,17.414,17.414,17.414
USDZAR,20251021,215900,17.415,17.416,17.415,17.416
USDZAR,20251021,220000,17.416,17.416,17.416,17.416
USDZAR,20251021,220100,17.417,17.419,17.417,17.419
USDZAR,20251021,220200,17.419,17.419,17.419,17.419
USDZAR,20251021,220300,17.419,17.419,17.419,17.419
USDZAR,20251021,220400,17.419,17.419,17.419,17.419
USDZAR,20251021,220500,17.421,17.421,17.421,17.421
USDZAR,20251021,220600,17.421,17.421,17.421,17.421
USDZAR,20251021,220700,17.420,17.420,17.420,17.420
USDZAR,20251021,220800,17.420,17.421,17.420,17.421
USDZAR,20251021,220900,17.421,17.421,17.421,17.421
USDZAR,20251021,221000,17.421,17.421,17.421,17.421
USDZAR,20251021,221100,17.421,17.421,17.419,17.420
USDZAR,20251021,221200,17.421,17.421,17.421,17.421
USDZAR,20251021,221300,17.421,17.421,17.421,17.421
USDZAR,20251021,221400,17.421,17.422,17.421,17.422
USDZAR,20251021,221500,17.422,17.422,17.422,17.422
USDZAR,20251021,221600,17.423,17.423,17.423,17.423
USDZAR,20251021,221700,17.423,17.423,17.423,17.423
USDZAR,20251021,221800,17.423,17.423,17.420,17.420
USDZAR,20251021,221900,17.420,17.420,17.420,17.420
USDZAR,20251021,222000,17.419,17.419,17.418,17.418
USDZAR,20251021,222100,17.418,17.418,17.414,17.414
USDZAR,20251021,222200,17.414,17.414,17.414,17.414
USDZAR,20251021,222300,17.414,17.414,17.414,17.414
USDZAR,20251021,222400,17.411,17.412,17.411,17.412
USDZAR,20251021,222500,17.412,17.412,17.412,17.412
USDZAR,20251021,222600,17.411,17.411,17.411,17.411
USDZAR,20251021,222700,17.409,17.410,17.409,17.409
USDZAR,20251021,222800,17.404,17.404,17.404,17.404
USDZAR,20251021,222900,17.404,17.404,17.403,17.403
USDZAR,20251021,223000,17.403,17.403,17.402,17.402
USDZAR,20251021,223100,17.401,17.403,17.401,17.402
USDZAR,20251021,223200,17.403,17.403,17.401,17.402
USDZAR,20251021,223300,17.401,17.401,17.399,17.399
USDZAR,20251021,223400,17.396,17.396,17.391,17.391
USDZAR,20251021,223500,17.390,17.390,17.390,17.390
USDZAR,20251021,223600,17.387,17.388,17.387,17.388
USDZAR,20251021,223700,17.388,17.388,17.388,17.388
USDZAR,20251021,223800,17.388,17.391,17.388,17.391
USDZAR,20251021,223900,17.391,17.391,17.391,17.391
USDZAR,20251021,224000,17.394,17.394,17.392,17.392
USDZAR,20251021,224100,17.391,17.392,17.388,17.388
USDZAR,20251021,224200,17.387,17.387,17.378,17.380
USDZAR,20251021,224300,17.381,17.381,17.381,17.381
USDZAR,20251021,224400,17.381,17.381,17.380,17.381
USDZAR,20251021,224500,17.380,17.381,17.380,17.381
USDZAR,20251021,224600,17.380,17.380,17.380,17.380
USDZAR,20251021,224700,17.381,17.381,17.381,17.381
USDZAR,20251021,224800,17.381,17.381,17.381,17.381
USDZAR,20251021,224900,17.381,17.382,17.381,17.381
USDZAR,20251021,225000,17.382,17.383,17.379,17.379
USDZAR,20251021,225100,17.380,17.383,17.380,17.383
USDZAR,20251021,225200,17.383,17.383,17.383,17.383
USDZAR,20251021,225300,17.384,17.389,17.384,17.385
USDZAR,20251021,225400,17.381,17.381,17.381,17.381
USDZAR,20251021,225500,17.381,17.381,17.381,17.381
USDZAR,20251021,225600,17.380,17.383,17.380,17.383
USDZAR,20251021,225700,17.383,17.383,17.383,17.383
USDZAR,20251021,225800,17.383,17.383,17.383,17.383
USDZAR,20251021,225900,17.383,17.385,17.383,17.385
USDZAR,20251021,230000,17.387,17.390,17.387,17.390
USDZAR,20251021,230100,17.390,17.390,17.390,17.390
USDZAR,20251021,230200,17.390,17.390,17.390,17.390
USDZAR,20251021,230300,17.390,17.390,17.390,17.390
USDZAR,20251021,230400,17.390,17.390,17.390,17.390
USDZAR,20251021,230500,17.390,17.390,17.390,17.390
USDZAR,20251021,230600,17.390,17.390,17.390,17.390
USDZAR,20251021,230700,17.390,17.390,17.390,17.390
USDZAR,20251021,230800,17.390,17.390,17.390,17.390
USDZAR,20251021,230900,17.390,17.390,17.390,17.390
USDZAR,20251021,231000,17.390,17.390,17.390,17.390
USDZAR,20251021,231100,17.390,17.390,17.390,17.390
USDZAR,20251021,231200,17.390,17.390,17.390,17.390
USDZAR,20251021,231300,17.399,17.399,17.399,17.399
USDZAR,20251021,231400,17.399,17.399,17.399,17.399
USDZAR,20251021,231500,17.399,17.399,17.399,17.399
USDZAR,20251021,231600,17.399,17.399,17.399,17.399
USDZAR,20251021,231700,17.399,17.399,17.399,17.399
USDZAR,20251021,231800,17.399,17.399,17.399,17.399
USDZAR,20251021,231900,17.399,17.399,17.399,17.399
USDZAR,20251021,232000,17.399,17.399,17.399,17.399
USDZAR,20251021,232100,17.399,17.399,17.399,17.399
USDZAR,20251021,232200,17.399,17.399,17.399,17.399
USDZAR,20251021,232300,17.399,17.399,17.399,17.399
USDZAR,20251021,232400,17.399,17.399,17.399,17.399
USDZAR,20251021,232500,17.399,17.399,17.399,17.399
USDZAR,20251021,232600,17.399,17.399,17.399,17.399
USDZAR,20251021,232700,17.399,17.399,17.399,17.399
USDZAR,20251021,232800,17.399,17.399,17.399,17.399
USDZAR,20251021,232900,17.399,17.399,17.399,17.399
USDZAR,20251021,233000,17.399,17.399,17.399,17.399
USDZAR,20251021,233100,17.399,17.399,17.399,17.399
USDZAR,20251021,233200,17.399,17.399,17.399,17.399
USDZAR,20251021,233300,17.399,17.399,17.399,17.399
USDZAR,20251021,233400,17.399,17.399,17.399,17.399
USDZAR,20251021,233500,17.399,17.399,17.399,17.399
USDZAR,20251021,233600,17.399,17.399,17.399,17.399
USDZAR,20251021,233700,17.399,17.399,17.399,17.399
USDZAR,20251021,233800,17.399,17.399,17.399,17.399
USDZAR,20251021,233900,17.399,17.399,17.399,17.399
USDZAR,20251021,234000,17.400,17.400,17.400,17.400
USDZAR,20251021,234100,17.400,17.400,17.400,17.400
USDZAR,20251021,234200,17.400,17.400,17.400,17.400
USDZAR,20251021,234300,17.400,17.400,17.400,17.400
USDZAR,20251021,234400,17.400,17.400,17.400,17.400
USDZAR,20251021,234500,17.400,17.400,17.399,17.399
USDZAR,20251021,234600,17.399,17.399,17.399,17.399
USDZAR,20251021,234700,17.399,17.399,17.399,17.399
USDZAR,20251021,234800,17.400,17.400,17.400,17.400
USDZAR,20251021,234900,17.400,17.400,17.400,17.400
USDZAR,20251021,235000,17.400,17.400,17.400,17.400
USDZAR,20251021,235100,17.400,17.400,17.400,17.400
USDZAR,20251021,235200,17.400,17.400,17.400,17.400
USDZAR,20251021,235300,17.400,17.400,17.400,17.400
USDZAR,20251021,235400,17.400,17.400,17.400,17.400
USDZAR,20251021,235500,17.400,17.400,17.400,17.400
USDZAR,20251021,235600,17.400,17.400,17.400,17.400
USDZAR,20251021,235700,17.400,17.400,17.400,17.400
USDZAR,20251021,235800,17.400,17.400,17.400,17.400
USDZAR,20251021,235900,17.400,17.400,17.400,17.400
USDZAR,20251022,000000,17.400,17.400,17.400,17.400
USDHKD,20251021,000100,7.7674,7.7678,7.7674,7.7678
USDHKD,20251021,000200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,000900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,001900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,002900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,003900,7.7675,7.7680,7.7675,7.7680
USDHKD,20251021,004000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,004900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,005800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,005900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,010000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,010100,7.7681,7.7681,7.7680,7.7680
USDHKD,20251021,010200,7.7680,7.7680,7.7678,7.7678
USDHKD,20251021,010300,7.7680,7.7680,7.7678,7.7678
USDHKD,20251021,010400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,010500,7.7679,7.7680,7.7679,7.7680
USDHKD,20251021,010600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,010700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,010800,7.7680,7.7681,7.7680,7.7680
USDHKD,20251021,010900,7.7681,7.7687,7.7681,7.7687
USDHKD,20251021,011000,7.7685,7.7686,7.7684,7.7686
USDHKD,20251021,011100,7.7685,7.7685,7.7680,7.7680
USDHKD,20251021,011200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,011900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,012500,7.7678,7.7678,7.7676,7.7676
USDHKD,20251021,012600,7.7675,7.7675,7.7671,7.7671
USDHKD,20251021,012700,7.7673,7.7673,7.7669,7.7669
USDHKD,20251021,012800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251021,012900,7.7666,7.7670,7.7666,7.7670
USDHKD,20251021,013000,7.7671,7.7672,7.7671,7.7672
USDHKD,20251021,013100,7.7673,7.7676,7.7673,7.7676
USDHKD,20251021,013200,7.7677,7.7680,7.7677,7.7680
USDHKD,20251021,013300,7.7681,7.7681,7.7680,7.7680
USDHKD,20251021,013400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,013500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,013600,7.7678,7.7680,7.7678,7.7680
USDHKD,20251021,013700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,013800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,013900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,014000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,014100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,014200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,014300,7.7678,7.7678,7.7673,7.7673
USDHKD,20251021,014400,7.7674,7.7677,7.7674,7.7677
USDHKD,20251021,014500,7.7679,7.7679,7.7678,7.7678
USDHKD,20251021,014600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,014700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,014800,7.7679,7.7679,7.7678,7.7678
USDHKD,20251021,014900,7.7679,7.7681,7.7679,7.7680
USDHKD,20251021,015000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,015100,7.7679,7.7680,7.7679,7.7679
USDHKD,20251021,015200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,015300,7.7679,7.7679,7.7678,7.7679
USDHKD,20251021,015400,7.7679,7.7679,7.7678,7.7679
USDHKD,20251021,015500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,015600,7.7680,7.7680,7.7679,7.7679
USDHKD,20251021,015700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,015800,7.7680,7.7680,7.7678,7.7678
USDHKD,20251021,015900,7.7677,7.7678,7.7677,7.7678
USDHKD,20251021,020000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,020100,7.7677,7.7680,7.7677,7.7680
USDHKD,20251021,020200,7.7680,7.7683,7.7680,7.7683
USDHKD,20251021,020300,7.7682,7.7686,7.7682,7.7686
USDHKD,20251021,020400,7.7685,7.7685,7.7682,7.7682
USDHKD,20251021,020500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,020600,7.7681,7.7681,7.7680,7.7680
USDHKD,20251021,020700,7.7678,7.7678,7.7675,7.7675
USDHKD,20251021,020800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,020900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,021000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,021100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,021900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,022500,7.7678,7.7685,7.7678,7.7685
USDHKD,20251021,022600,7.7684,7.7684,7.7678,7.7678
USDHKD,20251021,022700,7.7676,7.7677,7.7676,7.7677
USDHKD,20251021,022800,7.7678,7.7680,7.7678,7.7680
USDHKD,20251021,022900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,023000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,023100,7.7678,7.7678,7.7677,7.7677
USDHKD,20251021,023200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,023900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,024600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,024700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,024800,7.7675,7.7679,7.7675,7.7679
USDHKD,20251021,024900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,025000,7.7680,7.7689,7.7680,7.7688
USDHKD,20251021,025100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251021,025200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251021,025300,7.7687,7.7687,7.7684,7.7684
USDHKD,20251021,025400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251021,025500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,025600,7.7682,7.7682,7.7680,7.7680
USDHKD,20251021,025700,7.7679,7.7681,7.7679,7.7681
USDHKD,20251021,025800,7.7680,7.7681,7.7680,7.7681
USDHKD,20251021,025900,7.7682,7.7685,7.7682,7.7685
USDHKD,20251021,030000,7.7686,7.7688,7.7686,7.7687
USDHKD,20251021,030100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251021,030200,7.7688,7.7688,7.7686,7.7686
USDHKD,20251021,030300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251021,030400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251021,030500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251021,030600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251021,030700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251021,030800,7.7684,7.7684,7.7679,7.7679
USDHKD,20251021,030900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,031000,7.7680,7.7683,7.7680,7.7683
USDHKD,20251021,031100,7.7684,7.7685,7.7683,7.7683
USDHKD,20251021,031200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,031300,7.7681,7.7681,7.7676,7.7676
USDHKD,20251021,031400,7.7676,7.7683,7.7676,7.7683
USDHKD,20251021,031500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251021,031600,7.7684,7.7684,7.7681,7.7681
USDHKD,20251021,031700,7.7682,7.7682,7.7681,7.7682
USDHKD,20251021,031800,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,031900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,032000,7.7681,7.7682,7.7681,7.7682
USDHKD,20251021,032100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,032200,7.7682,7.7683,7.7682,7.7683
USDHKD,20251021,032300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,032400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,032500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,032600,7.7683,7.7684,7.7683,7.7684
USDHKD,20251021,032700,7.7683,7.7685,7.7683,7.7684
USDHKD,20251021,032800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251021,032900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251021,033000,7.7683,7.7683,7.7681,7.7681
USDHKD,20251021,033100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,033200,7.7680,7.7680,7.7679,7.7680
USDHKD,20251021,033300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251021,033400,7.7679,7.7682,7.7678,7.7681
USDHKD,20251021,033500,7.7681,7.7681,7.7680,7.7681
USDHKD,20251021,033600,7.7680,7.7680,7.7679,7.7679
USDHKD,20251021,033700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,033800,7.7679,7.7679,7.7678,7.7678
USDHKD,20251021,033900,7.7677,7.7677,7.7676,7.7676
USDHKD,20251021,034000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,034100,7.7675,7.7675,7.7673,7.7673
USDHKD,20251021,034200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,034300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,034400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,034500,7.7674,7.7675,7.7674,7.7675
USDHKD,20251021,034600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,034700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,034800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,034900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,035000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,035100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,035200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251021,035300,7.7676,7.7676,7.7671,7.7671
USDHKD,20251021,035400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,035500,7.7671,7.7672,7.7671,7.7672
USDHKD,20251021,035600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,035700,7.7671,7.7673,7.7671,7.7673
USDHKD,20251021,035800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,035900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,040000,7.7674,7.7676,7.7674,7.7676
USDHKD,20251021,040100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,040200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,040300,7.7676,7.7677,7.7676,7.7676
USDHKD,20251021,040400,7.7675,7.7675,7.7674,7.7675
USDHKD,20251021,040500,7.7675,7.7675,7.7674,7.7674
USDHKD,20251021,040600,7.7675,7.7675,7.7674,7.7674
USDHKD,20251021,040700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251021,040800,7.7675,7.7676,7.7675,7.7676
USDHKD,20251021,040900,7.7676,7.7677,7.7676,7.7676
USDHKD,20251021,041000,7.7676,7.7676,7.7674,7.7674
USDHKD,20251021,041100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,041200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,041300,7.7674,7.7674,7.7672,7.7672
USDHKD,20251021,041400,7.7673,7.7673,7.7669,7.7669
USDHKD,20251021,041500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,041600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,041700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,041800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,041900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,042000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,042100,7.7671,7.7673,7.7671,7.7673
USDHKD,20251021,042200,7.7672,7.7672,7.7670,7.7670
USDHKD,20251021,042300,7.7671,7.7671,7.7670,7.7671
USDHKD,20251021,042400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,042500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,042600,7.7670,7.7671,7.7670,7.7671
USDHKD,20251021,042700,7.7672,7.7673,7.7671,7.7672
USDHKD,20251021,042800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,042900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,043600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251021,043700,7.7672,7.7672,7.7669,7.7669
USDHKD,20251021,043800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,043900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,044000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,044100,7.7668,7.7670,7.7668,7.7670
USDHKD,20251021,044200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,044300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,044400,7.7670,7.7673,7.7670,7.7672
USDHKD,20251021,044500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,044600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,044700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,044800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,044900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,045000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,045100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,045200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,045300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,045400,7.7669,7.7670,7.7669,7.7670
USDHKD,20251021,045500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,045600,7.7670,7.7671,7.7670,7.7671
USDHKD,20251021,045700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,045800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,045900,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,050000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,050100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,050200,7.7670,7.7670,7.7669,7.7669
USDHKD,20251021,050300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,050400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,050500,7.7669,7.7669,7.7668,7.7668
USDHKD,20251021,050600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,050700,7.7669,7.7672,7.7669,7.7672
USDHKD,20251021,050800,7.7672,7.7672,7.7670,7.7670
USDHKD,20251021,050900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,051500,7.7669,7.7669,7.7668,7.7668
USDHKD,20251021,051600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,051700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,051800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,051900,7.7669,7.7673,7.7669,7.7671
USDHKD,20251021,052000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,052100,7.7670,7.7670,7.7669,7.7669
USDHKD,20251021,052200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,052300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,052400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,052500,7.7668,7.7670,7.7668,7.7670
USDHKD,20251021,052600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,052700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,052800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,052900,7.7670,7.7670,7.7669,7.7669
USDHKD,20251021,053000,7.7670,7.7670,7.7669,7.7670
USDHKD,20251021,053100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,053200,7.7670,7.7670,7.7669,7.7669
USDHKD,20251021,053300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,053400,7.7668,7.7669,7.7668,7.7669
USDHKD,20251021,053500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,053600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,053700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,053800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,053900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,054000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054200,7.7668,7.7669,7.7668,7.7668
USDHKD,20251021,054300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,054800,7.7669,7.7669,7.7664,7.7664
USDHKD,20251021,054900,7.7664,7.7664,7.7664,7.7664
USDHKD,20251021,055000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251021,055100,7.7664,7.7665,7.7664,7.7665
USDHKD,20251021,055200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055800,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,055900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,060000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,060100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,060200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,060300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,060400,7.7666,7.7667,7.7666,7.7667
USDHKD,20251021,060500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,060600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,060700,7.7666,7.7667,7.7666,7.7667
USDHKD,20251021,060800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,060900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,061000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,061100,7.7667,7.7668,7.7667,7.7668
USDHKD,20251021,061200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,061300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,061400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,061500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,061600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,061700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,061800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,061900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251021,062000,7.7669,7.7672,7.7669,7.7672
USDHKD,20251021,062100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,062200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,062300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,062400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,062500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,062600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,062700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,062800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,062900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,063900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,064500,7.7672,7.7672,7.7671,7.7671
USDHKD,20251021,064600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,064700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,064800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,064900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,065000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,065100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,065200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,065300,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,065400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,065500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,065600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,065700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,065800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,065900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,070000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,070100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,070200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,070300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,070400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,070500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,070600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,070700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,070800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,070900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,071900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,072000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,072100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,072200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,072300,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,072400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,072500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,072600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,072700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,072800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,072900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,073000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,073100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,073200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,073300,7.7669,7.7669,7.7667,7.7667
USDHKD,20251021,073400,7.7667,7.7667,7.7666,7.7666
USDHKD,20251021,073500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,073600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,073700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,073800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,073900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,074000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,074100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,074200,7.7666,7.7666,7.7665,7.7666
USDHKD,20251021,074300,7.7665,7.7665,7.7664,7.7665
USDHKD,20251021,074400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,074500,7.7666,7.7666,7.7665,7.7665
USDHKD,20251021,074600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,074700,7.7665,7.7667,7.7665,7.7667
USDHKD,20251021,074800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,074900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,075000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,075100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,075200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,075300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,075400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251021,075500,7.7669,7.7669,7.7668,7.7668
USDHKD,20251021,075600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,075700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,075800,7.7666,7.7666,7.7665,7.7665
USDHKD,20251021,075900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,080000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251021,080100,7.7664,7.7668,7.7664,7.7665
USDHKD,20251021,080200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,080300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,080400,7.7666,7.7666,7.7665,7.7666
USDHKD,20251021,080500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,080600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,080700,7.7665,7.7665,7.7664,7.7664
USDHKD,20251021,080800,7.7664,7.7664,7.7663,7.7663
USDHKD,20251021,080900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081100,7.7663,7.7663,7.7662,7.7662
USDHKD,20251021,081200,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,081300,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,081400,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,081500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,081900,7.7664,7.7668,7.7664,7.7668
USDHKD,20251021,082000,7.7667,7.7667,7.7666,7.7666
USDHKD,20251021,082100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,082200,7.7664,7.7664,7.7663,7.7663
USDHKD,20251021,082300,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082400,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082500,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082600,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,082900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,083000,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,083100,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,083200,7.7662,7.7662,7.7661,7.7661
USDHKD,20251021,083300,7.7660,7.7661,7.7660,7.7660
USDHKD,20251021,083400,7.7660,7.7660,7.7660,7.7660
USDHKD,20251021,083500,7.7660,7.7661,7.7659,7.7661
USDHKD,20251021,083600,7.7662,7.7662,7.7661,7.7661
USDHKD,20251021,083700,7.7662,7.7664,7.7662,7.7663
USDHKD,20251021,083800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251021,083900,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,084000,7.7663,7.7663,7.7662,7.7662
USDHKD,20251021,084100,7.7662,7.7662,7.7662,7.7662
USDHKD,20251021,084200,7.7661,7.7661,7.7661,7.7661
USDHKD,20251021,084300,7.7661,7.7661,7.7661,7.7661
USDHKD,20251021,084400,7.7661,7.7661,7.7661,7.7661
USDHKD,20251021,084500,7.7661,7.7664,7.7661,7.7664
USDHKD,20251021,084600,7.7664,7.7664,7.7664,7.7664
USDHKD,20251021,084700,7.7665,7.7666,7.7665,7.7666
USDHKD,20251021,084800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,084900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,085000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,085100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,085200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251021,085300,7.7667,7.7667,7.7666,7.7666
USDHKD,20251021,085400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,085500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,085600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,085700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,085800,7.7666,7.7666,7.7665,7.7665
USDHKD,20251021,085900,7.7665,7.7665,7.7664,7.7664
USDHKD,20251021,090000,7.7664,7.7664,7.7664,7.7664
USDHKD,20251021,090100,7.7665,7.7665,7.7664,7.7664
USDHKD,20251021,090200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,090300,7.7665,7.7665,7.7664,7.7665
USDHKD,20251021,090400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,090500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251021,090600,7.7665,7.7666,7.7665,7.7666
USDHKD,20251021,090700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251021,090800,7.7665,7.7671,7.7665,7.7669
USDHKD,20251021,090900,7.7668,7.7668,7.7667,7.7668
USDHKD,20251021,091000,7.7669,7.7671,7.7669,7.7671
USDHKD,20251021,091100,7.7672,7.7673,7.7672,7.7672
USDHKD,20251021,091200,7.7672,7.7672,7.7671,7.7671
USDHKD,20251021,091300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,091400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,091500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,091600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,091700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,091800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,091900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092300,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,092400,7.7670,7.7671,7.7670,7.7671
USDHKD,20251021,092500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,092700,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,092800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,092900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,093000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,093100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,093200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,093300,7.7671,7.7671,7.7670,7.7670
USDHKD,20251021,093400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251021,093500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,093600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251021,093700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,093800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,093900,7.7673,7.7674,7.7673,7.7674
USDHKD,20251021,094000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,094100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,094200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,094300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,094400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,094500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,094600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,094700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,094800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,094900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095500,7.7672,7.7673,7.7672,7.7672
USDHKD,20251021,095600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251021,095900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,100000,7.7673,7.7674,7.7673,7.7674
USDHKD,20251021,100100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,100200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,100300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,100400,7.7674,7.7674,7.7672,7.7672
USDHKD,20251021,100500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,100600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,100700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,100800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,100900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,101000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,101100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251021,101200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,101300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251021,101400,7.7673,7.7674,7.7673,7.7674
USDHKD,20251021,101500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,101600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,101700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251021,101800,7.7675,7.7676,7.7675,7.7676
USDHKD,20251021,101900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,102500,7.7677,7.7678,7.7677,7.7678
USDHKD,20251021,102600,7.7678,7.7678,7.7677,7.7677
USDHKD,20251021,102700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,102800,7.7677,7.7678,7.7677,7.7677
USDHKD,20251021,102900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251021,103000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251021,103100,7.7678,7.7679,7.7678,7.7679
USDHKD,20251021,103200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251021,103300,7.7679,7.7681,7.7679,7.7681
USDHKD,20251021,103400,7.7682,7.7683,7.7682,7.7682
USDHKD,20251021,103500,7.7682,7.7682,7.7680,7.7680
USDHKD,20251021,103600,7.7681,7.7686,7.7681,7.7684
USDHKD,20251021,103700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,103800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,103900,7.7683,7.7684,7.7683,7.7683
USDHKD,20251021,104000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,104100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104300,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251021,104700,7.7682,7.7683,7.7682,7.7683
USDHKD,20251021,104800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,104900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,105000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,105100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,105200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,105300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251021,105400,7.7683,7.7684,7.7683,7.7684
USDHKD,20251021,105500,7.7688,7.7688,7.7687,7.7688
USDHKD,20251021,105600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251021,105700,7.7687,7.7687,7.7685,7.7685
USDHKD,20251021,105800,7.7685,7.7687,7.7685,7.7687
USDHKD,20251021,105900,7.7688,7.7690,7.7688,7.7690
USDHKD,20251021,110000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110100,7.7691,7.7691,7.7689,7.7689
USDHKD,20251021,110200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251021,110900,7.7690,7.7695,7.7690,7.7692
USDHKD,20251021,111000,7.7693,7.7694,7.7693,7.7694
USDHKD,20251021,111100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251021,111200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251021,111300,7.7694,7.7695,7.7694,7.7695
USDHKD,20251021,111400,7.7697,7.7698,7.7693,7.7693
USDHKD,20251021,111500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251021,111600,7.7692,7.7692,7.7691,7.7692
USDHKD,20251021,111700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251021,111800,7.7693,7.7695,7.7693,7.7695
USDHKD,20251021,111900,7.7694,7.7696,7.7694,7.7696
USDHKD,20251021,112000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251021,112100,7.7696,7.7696,7.7695,7.7695
USDHKD,20251021,112200,7.7694,7.7698,7.7694,7.7696
USDHKD,20251021,112300,7.7697,7.7698,7.7697,7.7698
USDHKD,20251021,112400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251021,112500,7.7696,7.7697,7.7695,7.7696
USDHKD,20251021,112600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251021,112700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251021,112800,7.7694,7.7698,7.7693,7.7698
USDHKD,20251021,112900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,113000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,113100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,113200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,113300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,113400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,113500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,113600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,113700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,113800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,113900,7.7700,7.7702,7.7700,7.7702
USDHKD,20251021,114000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,114100,7.7701,7.7704,7.7701,7.7704
USDHKD,20251021,114200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,114300,7.7703,7.7707,7.7703,7.7704
USDHKD,20251021,114400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,114500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,114600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,114700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,114800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,114900,7.7705,7.7706,7.7705,7.7706
USDHKD,20251021,115000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,115100,7.7705,7.7705,7.7704,7.7704
USDHKD,20251021,115200,7.7703,7.7703,7.7702,7.7702
USDHKD,20251021,115300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,115400,7.7702,7.7703,7.7702,7.7703
USDHKD,20251021,115500,7.7702,7.7702,7.7701,7.7701
USDHKD,20251021,115600,7.7702,7.7702,7.7701,7.7702
USDHKD,20251021,115700,7.7703,7.7705,7.7702,7.7702
USDHKD,20251021,115800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,115900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,120000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,120100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,120200,7.7705,7.7705,7.7704,7.7704
USDHKD,20251021,120300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,120400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,120500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,120600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,120700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251021,120800,7.7703,7.7703,7.7701,7.7701
USDHKD,20251021,120900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,121000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,121100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,121200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,121300,7.7702,7.7702,7.7701,7.7701
USDHKD,20251021,121400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,121500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,121600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,121700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,121800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,121900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,122600,7.7699,7.7700,7.7699,7.7700
USDHKD,20251021,122700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,122800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,122900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,123800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,123900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,124000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,124100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,124200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,124300,7.7702,7.7704,7.7702,7.7704
USDHKD,20251021,124400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,124500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,124600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,124700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,124800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,124900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,125000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,125100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,125200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,125300,7.7706,7.7707,7.7706,7.7707
USDHKD,20251021,125400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,125500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,125600,7.7707,7.7708,7.7707,7.7708
USDHKD,20251021,125700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,125800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,125900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,130800,7.7709,7.7709,7.7708,7.7709
USDHKD,20251021,130900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131300,7.7709,7.7710,7.7709,7.7710
USDHKD,20251021,131400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,131900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132400,7.7710,7.7710,7.7709,7.7709
USDHKD,20251021,132500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,132600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,132900,7.7710,7.7710,7.7709,7.7709
USDHKD,20251021,133000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,133900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,134900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,135700,7.7709,7.7710,7.7709,7.7710
USDHKD,20251021,135800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,135900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,140100,7.7709,7.7710,7.7709,7.7710
USDHKD,20251021,140200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,140900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,141000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,141100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,141200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,141300,7.7711,7.7712,7.7711,7.7712
USDHKD,20251021,141400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,141500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,141600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,141700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,141800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,141900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,142900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,143000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,143100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,143200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,143300,7.7711,7.7712,7.7711,7.7712
USDHKD,20251021,143400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,143500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,143600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,143700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,143800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,143900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,144700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,144800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,144900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,145500,7.7711,7.7712,7.7711,7.7712
USDHKD,20251021,145600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,145700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,145800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,145900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,150900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,151000,7.7712,7.7712,7.7711,7.7711
USDHKD,20251021,151100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,151200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,151300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,151400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,151500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,151600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,151700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,151800,7.7712,7.7712,7.7710,7.7710
USDHKD,20251021,151900,7.7710,7.7711,7.7710,7.7711
USDHKD,20251021,152000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,152900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,153000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,153100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,153200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,153300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,153400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,153500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,153600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,153700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,153800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,153900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,154900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,155000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,155100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,155200,7.7708,7.7708,7.7707,7.7707
USDHKD,20251021,155300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,155400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,155500,7.7706,7.7706,7.7705,7.7705
USDHKD,20251021,155600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,155700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,155800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,155900,7.7703,7.7703,7.7702,7.7703
USDHKD,20251021,160000,7.7702,7.7702,7.7701,7.7701
USDHKD,20251021,160100,7.7700,7.7700,7.7699,7.7699
USDHKD,20251021,160200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160400,7.7698,7.7699,7.7698,7.7699
USDHKD,20251021,160500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,160900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,161000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251021,161100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251021,161800,7.7698,7.7699,7.7698,7.7699
USDHKD,20251021,161900,7.7700,7.7701,7.7700,7.7701
USDHKD,20251021,162000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,162100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,162200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,162300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,162400,7.7701,7.7702,7.7700,7.7702
USDHKD,20251021,162500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,162600,7.7701,7.7701,7.7700,7.7700
USDHKD,20251021,162700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,162800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,162900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,163500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,163600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,163700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251021,163800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,163900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251021,164600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,164700,7.7702,7.7703,7.7702,7.7703
USDHKD,20251021,164800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,164900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,165000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,165100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,165200,7.7702,7.7703,7.7702,7.7703
USDHKD,20251021,165300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,165400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,165500,7.7703,7.7703,7.7702,7.7702
USDHKD,20251021,165600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,165700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,165800,7.7703,7.7705,7.7703,7.7705
USDHKD,20251021,165900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251021,170000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251021,170100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,170200,7.7707,7.7708,7.7706,7.7706
USDHKD,20251021,170300,7.7707,7.7710,7.7707,7.7709
USDHKD,20251021,170400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,170500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,170600,7.7708,7.7708,7.7707,7.7707
USDHKD,20251021,170700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,170800,7.7707,7.7707,7.7706,7.7706
USDHKD,20251021,170900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251021,171000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,171100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,171200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,171300,7.7703,7.7703,7.7702,7.7702
USDHKD,20251021,171400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,171500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,171600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,171700,7.7703,7.7704,7.7703,7.7704
USDHKD,20251021,171800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,171900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172200,7.7703,7.7703,7.7701,7.7701
USDHKD,20251021,172300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251021,172400,7.7700,7.7703,7.7700,7.7703
USDHKD,20251021,172500,7.7703,7.7704,7.7703,7.7704
USDHKD,20251021,172600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,172900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,173900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,174900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251021,175500,7.7702,7.7703,7.7702,7.7702
USDHKD,20251021,175600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,175700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,175800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,175900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251021,180000,7.7703,7.7705,7.7703,7.7705
USDHKD,20251021,180100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,180200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251021,180300,7.7706,7.7706,7.7705,7.7705
USDHKD,20251021,180400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,180500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,180600,7.7705,7.7705,7.7704,7.7704
USDHKD,20251021,180700,7.7705,7.7706,7.7705,7.7706
USDHKD,20251021,180800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251021,180900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,181000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,181100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,181200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,181300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,181400,7.7709,7.7710,7.7709,7.7709
USDHKD,20251021,181500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,181600,7.7709,7.7709,7.7708,7.7708
USDHKD,20251021,181700,7.7707,7.7707,7.7706,7.7706
USDHKD,20251021,181800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251021,181900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,182000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,182100,7.7707,7.7708,7.7707,7.7708
USDHKD,20251021,182200,7.7708,7.7708,7.7707,7.7708
USDHKD,20251021,182300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,182400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,182500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,182600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,182700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,182800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,182900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,183900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,184900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185200,7.7709,7.7710,7.7709,7.7710
USDHKD,20251021,185300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251021,185400,7.7711,7.7711,7.7708,7.7708
USDHKD,20251021,185500,7.7708,7.7709,7.7708,7.7709
USDHKD,20251021,185600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,185900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,190000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,190100,7.7710,7.7710,7.7709,7.7709
USDHKD,20251021,190200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251021,190300,7.7710,7.7711,7.7710,7.7711
USDHKD,20251021,190400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,190500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,190600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,190700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,190800,7.7712,7.7712,7.7711,7.7711
USDHKD,20251021,190900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191600,7.7711,7.7711,7.7710,7.7710
USDHKD,20251021,191700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,191900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192400,7.7711,7.7712,7.7711,7.7711
USDHKD,20251021,192500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,192900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251021,193000,7.7713,7.7713,7.7712,7.7712
USDHKD,20251021,193100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,193900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,194700,7.7712,7.7713,7.7712,7.7713
USDHKD,20251021,194800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,194900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,195900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,200900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,201900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,202900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,203900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,204000,7.7714,7.7715,7.7714,7.7715
USDHKD,20251021,204100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,204900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,205900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251021,210200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,210900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,211000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,211100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,211900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,212800,7.7714,7.7715,7.7714,7.7715
USDHKD,20251021,212900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,213000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,213100,7.7714,7.7714,7.7713,7.7713
USDHKD,20251021,213200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,213300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,213400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,213500,7.7713,7.7714,7.7713,7.7714
USDHKD,20251021,213600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,213700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,213800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,213900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,214900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,215000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,215100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,215200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,215300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,215400,7.7715,7.7715,7.7714,7.7714
USDHKD,20251021,215500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,215600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,215700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,215800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,215900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,220000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,220100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,220200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251021,220300,7.7714,7.7716,7.7714,7.7716
USDHKD,20251021,220400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,220500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,220600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,220700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,220800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,220900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,221200,7.7715,7.7716,7.7715,7.7715
USDHKD,20251021,221300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,221700,7.7716,7.7716,7.7715,7.7715
USDHKD,20251021,221800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,221900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,222700,7.7714,7.7715,7.7714,7.7715
USDHKD,20251021,222800,7.7715,7.7715,7.7714,7.7714
USDHKD,20251021,222900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223200,7.7715,7.7715,7.7714,7.7714
USDHKD,20251021,223300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,223400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,223500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,223600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,223900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,224000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,224100,7.7715,7.7715,7.7713,7.7713
USDHKD,20251021,224200,7.7714,7.7714,7.7713,7.7713
USDHKD,20251021,224300,7.7713,7.7713,7.7712,7.7712
USDHKD,20251021,224400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,224500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251021,224600,7.7713,7.7714,7.7712,7.7713
USDHKD,20251021,224700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,224800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,224900,7.7714,7.7715,7.7714,7.7715
USDHKD,20251021,225000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,225700,7.7715,7.7716,7.7715,7.7716
USDHKD,20251021,225800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251021,225900,7.7715,7.7715,7.7714,7.7714
USDHKD,20251021,230000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,230100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,230200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,230300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251021,230400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,230500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,230600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251021,230700,7.7715,7.7715,7.7710,7.7710
USDHKD,20251021,230800,7.7706,7.7706,7.7705,7.7705
USDHKD,20251021,230900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251021,231000,7.7706,7.7706,7.7704,7.7704
USDHKD,20251021,231100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,231200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251021,231300,7.7706,7.7706,7.7704,7.7704
USDHKD,20251021,231400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,231500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251021,231600,7.7702,7.7706,7.7702,7.7706
USDHKD,20251021,231700,7.7707,7.7707,7.7705,7.7705
USDHKD,20251021,231800,7.7704,7.7705,7.7704,7.7705
USDHKD,20251021,231900,7.7705,7.7708,7.7705,7.7708
USDHKD,20251021,232000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,232100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,232200,7.7708,7.7708,7.7707,7.7707
USDHKD,20251021,232300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,232900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,233000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,233900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,234000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,234100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,234200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,234300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,234400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251021,234500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251021,234600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,234700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,234800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,234900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251021,235900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,000000,7.7708,7.7708,7.7708,7.7708
USDMXN,20251021,000100,18.387,18.394,18.387,18.390
USDMXN,20251021,000200,18.391,18.391,18.389,18.390
USDMXN,20251021,000300,18.390,18.390,18.390,18.390
USDMXN,20251021,000400,18.390,18.390,18.390,18.390
USDMXN,20251021,000500,18.390,18.390,18.390,18.390
USDMXN,20251021,000600,18.390,18.390,18.390,18.390
USDMXN,20251021,000700,18.390,18.391,18.390,18.391
USDMXN,20251021,000800,18.391,18.391,18.391,18.391
USDMXN,20251021,000900,18.391,18.391,18.390,18.390
USDMXN,20251021,001000,18.391,18.393,18.391,18.393
USDMXN,20251021,001100,18.394,18.394,18.394,18.394
USDMXN,20251021,001200,18.394,18.394,18.390,18.390
USDMXN,20251021,001300,18.390,18.390,18.390,18.390
USDMXN,20251021,001400,18.390,18.390,18.390,18.390
USDMXN,20251021,001500,18.390,18.390,18.390,18.390
USDMXN,20251021,001600,18.390,18.390,18.390,18.390
USDMXN,20251021,001700,18.390,18.390,18.390,18.390
USDMXN,20251021,001800,18.389,18.390,18.389,18.390
USDMXN,20251021,001900,18.390,18.390,18.390,18.390
USDMXN,20251021,002000,18.391,18.391,18.390,18.391
USDMXN,20251021,002100,18.390,18.391,18.390,18.391
USDMXN,20251021,002200,18.391,18.391,18.390,18.390
USDMXN,20251021,002300,18.391,18.391,18.389,18.389
USDMXN,20251021,002400,18.389,18.391,18.389,18.391
USDMXN,20251021,002500,18.391,18.391,18.391,18.391
USDMXN,20251021,002600,18.390,18.390,18.390,18.390
USDMXN,20251021,002700,18.390,18.390,18.390,18.390
USDMXN,20251021,002800,18.390,18.390,18.390,18.390
USDMXN,20251021,002900,18.391,18.391,18.391,18.391
USDMXN,20251021,003000,18.391,18.391,18.391,18.391
USDMXN,20251021,003100,18.391,18.391,18.390,18.390
USDMXN,20251021,003200,18.390,18.390,18.390,18.390
USDMXN,20251021,003300,18.390,18.391,18.390,18.391
USDMXN,20251021,003400,18.391,18.391,18.391,18.391
USDMXN,20251021,003500,18.391,18.391,18.391,18.391
USDMXN,20251021,003600,18.392,18.392,18.392,18.392
USDMXN,20251021,003700,18.392,18.392,18.391,18.391
USDMXN,20251021,003800,18.391,18.391,18.391,18.391
USDMXN,20251021,003900,18.391,18.391,18.391,18.391
USDMXN,20251021,004000,18.391,18.391,18.391,18.391
USDMXN,20251021,004100,18.391,18.391,18.391,18.391
USDMXN,20251021,004200,18.391,18.391,18.391,18.391
USDMXN,20251021,004300,18.390,18.390,18.390,18.390
USDMXN,20251021,004400,18.391,18.391,18.391,18.391
USDMXN,20251021,004500,18.391,18.391,18.391,18.391
USDMXN,20251021,004600,18.391,18.391,18.391,18.391
USDMXN,20251021,004700,18.391,18.391,18.391,18.391
USDMXN,20251021,004800,18.391,18.391,18.391,18.391
USDMXN,20251021,004900,18.391,18.391,18.391,18.391
USDMXN,20251021,005000,18.391,18.391,18.391,18.391
USDMXN,20251021,005100,18.391,18.391,18.391,18.391
USDMXN,20251021,005200,18.391,18.391,18.389,18.390
USDMXN,20251021,005300,18.390,18.391,18.390,18.391
USDMXN,20251021,005400,18.391,18.391,18.391,18.391
USDMXN,20251021,005500,18.391,18.391,18.391,18.391
USDMXN,20251021,005600,18.391,18.391,18.391,18.391
USDMXN,20251021,005700,18.391,18.391,18.391,18.391
USDMXN,20251021,005800,18.393,18.396,18.393,18.396
USDMXN,20251021,005900,18.397,18.397,18.397,18.397
USDMXN,20251021,010000,18.395,18.396,18.395,18.396
USDMXN,20251021,010100,18.396,18.396,18.396,18.396
USDMXN,20251021,010200,18.397,18.397,18.396,18.396
USDMXN,20251021,010300,18.397,18.397,18.395,18.395
USDMXN,20251021,010400,18.395,18.395,18.394,18.394
USDMXN,20251021,010500,18.395,18.395,18.393,18.393
USDMXN,20251021,010600,18.394,18.397,18.394,18.397
USDMXN,20251021,010700,18.398,18.398,18.398,18.398
USDMXN,20251021,010800,18.398,18.398,18.397,18.397
USDMXN,20251021,010900,18.397,18.397,18.397,18.397
USDMXN,20251021,011000,18.397,18.397,18.397,18.397
USDMXN,20251021,011100,18.397,18.397,18.397,18.397
USDMXN,20251021,011200,18.397,18.397,18.397,18.397
USDMXN,20251021,011300,18.397,18.397,18.397,18.397
USDMXN,20251021,011400,18.398,18.398,18.397,18.397
USDMXN,20251021,011500,18.397,18.397,18.397,18.397
USDMXN,20251021,011600,18.397,18.397,18.397,18.397
USDMXN,20251021,011700,18.398,18.398,18.398,18.398
USDMXN,20251021,011800,18.397,18.397,18.397,18.397
USDMXN,20251021,011900,18.397,18.397,18.397,18.397
USDMXN,20251021,012000,18.397,18.397,18.396,18.396
USDMXN,20251021,012100,18.397,18.397,18.396,18.396
USDMXN,20251021,012200,18.397,18.397,18.397,18.397
USDMXN,20251021,012300,18.397,18.397,18.397,18.397
USDMXN,20251021,012400,18.396,18.396,18.396,18.396
USDMXN,20251021,012500,18.396,18.397,18.396,18.397
USDMXN,20251021,012600,18.397,18.397,18.397,18.397
USDMXN,20251021,012700,18.397,18.397,18.397,18.397
USDMXN,20251021,012800,18.397,18.397,18.397,18.397
USDMXN,20251021,012900,18.397,18.397,18.397,18.397
USDMXN,20251021,013000,18.397,18.397,18.397,18.397
USDMXN,20251021,013100,18.397,18.397,18.397,18.397
USDMXN,20251021,013200,18.398,18.398,18.398,18.398
USDMXN,20251021,013300,18.397,18.397,18.397,18.397
USDMXN,20251021,013400,18.398,18.398,18.398,18.398
USDMXN,20251021,013500,18.397,18.397,18.397,18.397
USDMXN,20251021,013600,18.397,18.398,18.397,18.398
USDMXN,20251021,013700,18.398,18.398,18.397,18.397
USDMXN,20251021,013800,18.397,18.397,18.397,18.397
USDMXN,20251021,013900,18.397,18.397,18.397,18.397
USDMXN,20251021,014000,18.396,18.396,18.396,18.396
USDMXN,20251021,014100,18.397,18.397,18.397,18.397
USDMXN,20251021,014200,18.397,18.398,18.397,18.397
USDMXN,20251021,014300,18.397,18.397,18.397,18.397
USDMXN,20251021,014400,18.397,18.397,18.396,18.396
USDMXN,20251021,014500,18.396,18.396,18.396,18.396
USDMXN,20251021,014600,18.397,18.398,18.397,18.398
USDMXN,20251021,014700,18.398,18.398,18.398,18.398
USDMXN,20251021,014800,18.398,18.398,18.398,18.398
USDMXN,20251021,014900,18.397,18.398,18.397,18.398
USDMXN,20251021,015000,18.398,18.398,18.397,18.397
USDMXN,20251021,015100,18.398,18.398,18.397,18.397
USDMXN,20251021,015200,18.396,18.396,18.396,18.396
USDMXN,20251021,015300,18.397,18.398,18.397,18.397
USDMXN,20251021,015400,18.398,18.398,18.398,18.398
USDMXN,20251021,015500,18.397,18.398,18.397,18.398
USDMXN,20251021,015600,18.398,18.398,18.398,18.398
USDMXN,20251021,015700,18.397,18.398,18.397,18.398
USDMXN,20251021,015800,18.397,18.398,18.397,18.397
USDMXN,20251021,015900,18.396,18.398,18.395,18.395
USDMXN,20251021,020000,18.395,18.395,18.394,18.394
USDMXN,20251021,020100,18.394,18.394,18.394,18.394
USDMXN,20251021,020200,18.393,18.394,18.392,18.392
USDMXN,20251021,020300,18.391,18.391,18.390,18.390
USDMXN,20251021,020400,18.389,18.390,18.389,18.390
USDMXN,20251021,020500,18.391,18.391,18.390,18.391
USDMXN,20251021,020600,18.392,18.393,18.392,18.393
USDMXN,20251021,020700,18.393,18.393,18.391,18.391
USDMXN,20251021,020800,18.390,18.390,18.390,18.390
USDMXN,20251021,020900,18.390,18.391,18.390,18.390
USDMXN,20251021,021000,18.389,18.390,18.389,18.390
USDMXN,20251021,021100,18.391,18.391,18.390,18.390
USDMXN,20251021,021200,18.390,18.390,18.390,18.390
USDMXN,20251021,021300,18.391,18.391,18.390,18.390
USDMXN,20251021,021400,18.390,18.391,18.390,18.390
USDMXN,20251021,021500,18.389,18.390,18.389,18.390
USDMXN,20251021,021600,18.389,18.389,18.389,18.389
USDMXN,20251021,021700,18.391,18.391,18.390,18.390
USDMXN,20251021,021800,18.390,18.390,18.389,18.389
USDMXN,20251021,021900,18.390,18.390,18.389,18.389
USDMXN,20251021,022000,18.389,18.389,18.389,18.389
USDMXN,20251021,022100,18.389,18.390,18.389,18.390
USDMXN,20251021,022200,18.390,18.390,18.390,18.390
USDMXN,20251021,022300,18.390,18.390,18.390,18.390
USDMXN,20251021,022400,18.390,18.390,18.390,18.390
USDMXN,20251021,022500,18.391,18.391,18.391,18.391
USDMXN,20251021,022600,18.390,18.390,18.390,18.390
USDMXN,20251021,022700,18.390,18.390,18.389,18.389
USDMXN,20251021,022800,18.389,18.389,18.389,18.389
USDMXN,20251021,022900,18.388,18.389,18.388,18.389
USDMXN,20251021,023000,18.390,18.390,18.389,18.389
USDMXN,20251021,023100,18.389,18.389,18.389,18.389
USDMXN,20251021,023200,18.389,18.389,18.389,18.389
USDMXN,20251021,023300,18.389,18.389,18.389,18.389
USDMXN,20251021,023400,18.389,18.389,18.388,18.388
USDMXN,20251021,023500,18.389,18.389,18.389,18.389
USDMXN,20251021,023600,18.389,18.389,18.388,18.388
USDMXN,20251021,023700,18.388,18.388,18.388,18.388
USDMXN,20251021,023800,18.388,18.388,18.387,18.387
USDMXN,20251021,023900,18.387,18.387,18.387,18.387
USDMXN,20251021,024000,18.388,18.388,18.388,18.388
USDMXN,20251021,024100,18.388,18.388,18.387,18.387
USDMXN,20251021,024200,18.388,18.388,18.388,18.388
USDMXN,20251021,024300,18.386,18.386,18.386,18.386
USDMXN,20251021,024400,18.386,18.386,18.386,18.386
USDMXN,20251021,024500,18.386,18.386,18.385,18.386
USDMXN,20251021,024600,18.386,18.387,18.386,18.386
USDMXN,20251021,024700,18.386,18.386,18.386,18.386
USDMXN,20251021,024800,18.387,18.387,18.387,18.387
USDMXN,20251021,024900,18.387,18.387,18.386,18.387
USDMXN,20251021,025000,18.387,18.387,18.386,18.386
USDMXN,20251021,025100,18.386,18.386,18.386,18.386
USDMXN,20251021,025200,18.386,18.386,18.386,18.386
USDMXN,20251021,025300,18.386,18.386,18.386,18.386
USDMXN,20251021,025400,18.386,18.386,18.386,18.386
USDMXN,20251021,025500,18.385,18.386,18.385,18.386
USDMXN,20251021,025600,18.386,18.386,18.386,18.386
USDMXN,20251021,025700,18.386,18.386,18.386,18.386
USDMXN,20251021,025800,18.386,18.386,18.386,18.386
USDMXN,20251021,025900,18.387,18.387,18.386,18.386
USDMXN,20251021,030000,18.387,18.387,18.387,18.387
USDMXN,20251021,030100,18.386,18.390,18.386,18.390
USDMXN,20251021,030200,18.390,18.390,18.390,18.390
USDMXN,20251021,030300,18.390,18.391,18.390,18.391
USDMXN,20251021,030400,18.391,18.391,18.391,18.391
USDMXN,20251021,030500,18.391,18.391,18.391,18.391
USDMXN,20251021,030600,18.390,18.390,18.390,18.390
USDMXN,20251021,030700,18.390,18.390,18.389,18.389
USDMXN,20251021,030800,18.390,18.390,18.390,18.390
USDMXN,20251021,030900,18.389,18.389,18.389,18.389
USDMXN,20251021,031000,18.389,18.389,18.389,18.389
USDMXN,20251021,031100,18.390,18.390,18.390,18.390
USDMXN,20251021,031200,18.390,18.390,18.390,18.390
USDMXN,20251021,031300,18.390,18.391,18.390,18.391
USDMXN,20251021,031400,18.392,18.392,18.390,18.390
USDMXN,20251021,031500,18.390,18.390,18.390,18.390
USDMXN,20251021,031600,18.390,18.390,18.390,18.390
USDMXN,20251021,031700,18.389,18.390,18.389,18.390
USDMXN,20251021,031800,18.389,18.390,18.389,18.390
USDMXN,20251021,031900,18.391,18.391,18.390,18.390
USDMXN,20251021,032000,18.390,18.391,18.390,18.391
USDMXN,20251021,032100,18.391,18.391,18.391,18.391
USDMXN,20251021,032200,18.390,18.391,18.390,18.391
USDMXN,20251021,032300,18.392,18.393,18.392,18.393
USDMXN,20251021,032400,18.393,18.393,18.393,18.393
USDMXN,20251021,032500,18.393,18.393,18.392,18.392
USDMXN,20251021,032600,18.393,18.393,18.393,18.393
USDMXN,20251021,032700,18.393,18.394,18.393,18.393
USDMXN,20251021,032800,18.394,18.394,18.394,18.394
USDMXN,20251021,032900,18.394,18.394,18.394,18.394
USDMXN,20251021,033000,18.395,18.396,18.395,18.396
USDMXN,20251021,033100,18.395,18.397,18.395,18.397
USDMXN,20251021,033200,18.397,18.397,18.396,18.396
USDMXN,20251021,033300,18.395,18.395,18.394,18.394
USDMXN,20251021,033400,18.396,18.396,18.396,18.396
USDMXN,20251021,033500,18.395,18.395,18.395,18.395
USDMXN,20251021,033600,18.395,18.397,18.395,18.397
USDMXN,20251021,033700,18.398,18.398,18.398,18.398
USDMXN,20251021,033800,18.398,18.398,18.398,18.398
USDMXN,20251021,033900,18.397,18.398,18.397,18.398
USDMXN,20251021,034000,18.398,18.398,18.398,18.398
USDMXN,20251021,034100,18.397,18.397,18.397,18.397
USDMXN,20251021,034200,18.398,18.398,18.397,18.397
USDMXN,20251021,034300,18.397,18.397,18.396,18.396
USDMXN,20251021,034400,18.397,18.398,18.397,18.398
USDMXN,20251021,034500,18.399,18.399,18.397,18.397
USDMXN,20251021,034600,18.397,18.397,18.397,18.397
USDMXN,20251021,034700,18.397,18.397,18.397,18.397
USDMXN,20251021,034800,18.396,18.396,18.396,18.396
USDMXN,20251021,034900,18.396,18.396,18.394,18.394
USDMXN,20251021,035000,18.394,18.394,18.393,18.393
USDMXN,20251021,035100,18.393,18.393,18.393,18.393
USDMXN,20251021,035200,18.394,18.394,18.393,18.393
USDMXN,20251021,035300,18.392,18.392,18.392,18.392
USDMXN,20251021,035400,18.393,18.393,18.392,18.392
USDMXN,20251021,035500,18.393,18.393,18.393,18.393
USDMXN,20251021,035600,18.393,18.393,18.393,18.393
USDMXN,20251021,035700,18.393,18.394,18.393,18.394
USDMXN,20251021,035800,18.393,18.394,18.393,18.394
USDMXN,20251021,035900,18.393,18.393,18.393,18.393
USDMXN,20251021,040000,18.394,18.395,18.394,18.395
USDMXN,20251021,040100,18.396,18.397,18.396,18.397
USDMXN,20251021,040200,18.397,18.397,18.397,18.397
USDMXN,20251021,040300,18.398,18.398,18.398,18.398
USDMXN,20251021,040400,18.397,18.397,18.397,18.397
USDMXN,20251021,040500,18.397,18.397,18.397,18.397
USDMXN,20251021,040600,18.397,18.397,18.397,18.397
USDMXN,20251021,040700,18.397,18.397,18.397,18.397
USDMXN,20251021,040800,18.396,18.397,18.396,18.397
USDMXN,20251021,040900,18.397,18.397,18.396,18.396
USDMXN,20251021,041000,18.397,18.398,18.397,18.398
USDMXN,20251021,041100,18.399,18.400,18.399,18.400
USDMXN,20251021,041200,18.399,18.399,18.399,18.399
USDMXN,20251021,041300,18.398,18.398,18.397,18.397
USDMXN,20251021,041400,18.396,18.396,18.395,18.395
USDMXN,20251021,041500,18.394,18.394,18.394,18.394
USDMXN,20251021,041600,18.394,18.394,18.393,18.394
USDMXN,20251021,041700,18.394,18.394,18.393,18.393
USDMXN,20251021,041800,18.392,18.393,18.392,18.393
USDMXN,20251021,041900,18.393,18.394,18.393,18.393
USDMXN,20251021,042000,18.393,18.393,18.393,18.393
USDMXN,20251021,042100,18.394,18.394,18.393,18.393
USDMXN,20251021,042200,18.393,18.393,18.393,18.393
USDMXN,20251021,042300,18.394,18.394,18.393,18.393
USDMXN,20251021,042400,18.392,18.392,18.392,18.392
USDMXN,20251021,042500,18.392,18.392,18.392,18.392
USDMXN,20251021,042600,18.392,18.393,18.392,18.393
USDMXN,20251021,042700,18.393,18.393,18.393,18.393
USDMXN,20251021,042800,18.392,18.393,18.392,18.393
USDMXN,20251021,042900,18.393,18.393,18.393,18.393
USDMXN,20251021,043000,18.393,18.393,18.392,18.392
USDMXN,20251021,043100,18.391,18.393,18.391,18.393
USDMXN,20251021,043200,18.394,18.394,18.394,18.394
USDMXN,20251021,043300,18.395,18.395,18.395,18.395
USDMXN,20251021,043400,18.395,18.395,18.395,18.395
USDMXN,20251021,043500,18.395,18.395,18.395,18.395
USDMXN,20251021,043600,18.395,18.395,18.394,18.394
USDMXN,20251021,043700,18.394,18.396,18.394,18.396
USDMXN,20251021,043800,18.397,18.397,18.396,18.397
USDMXN,20251021,043900,18.397,18.398,18.397,18.398
USDMXN,20251021,044000,18.398,18.398,18.398,18.398
USDMXN,20251021,044100,18.397,18.397,18.397,18.397
USDMXN,20251021,044200,18.398,18.400,18.398,18.400
USDMXN,20251021,044300,18.400,18.400,18.399,18.400
USDMXN,20251021,044400,18.399,18.399,18.399,18.399
USDMXN,20251021,044500,18.399,18.400,18.399,18.400
USDMXN,20251021,044600,18.400,18.400,18.400,18.400
USDMXN,20251021,044700,18.401,18.402,18.401,18.402
USDMXN,20251021,044800,18.403,18.403,18.401,18.401
USDMXN,20251021,044900,18.400,18.400,18.400,18.400
USDMXN,20251021,045000,18.401,18.401,18.401,18.401
USDMXN,20251021,045100,18.402,18.402,18.401,18.401
USDMXN,20251021,045200,18.402,18.403,18.402,18.403
USDMXN,20251021,045300,18.403,18.403,18.403,18.403
USDMXN,20251021,045400,18.402,18.402,18.402,18.402
USDMXN,20251021,045500,18.401,18.401,18.401,18.401
USDMXN,20251021,045600,18.401,18.402,18.401,18.402
USDMXN,20251021,045700,18.403,18.404,18.403,18.404
USDMXN,20251021,045800,18.403,18.403,18.403,18.403
USDMXN,20251021,045900,18.404,18.404,18.403,18.403
USDMXN,20251021,050000,18.403,18.403,18.403,18.403
USDMXN,20251021,050100,18.402,18.402,18.401,18.401
USDMXN,20251021,050200,18.402,18.402,18.401,18.401
USDMXN,20251021,050300,18.401,18.402,18.401,18.402
USDMXN,20251021,050400,18.401,18.401,18.401,18.401
USDMXN,20251021,050500,18.401,18.401,18.401,18.401
USDMXN,20251021,050600,18.401,18.401,18.401,18.401
USDMXN,20251021,050700,18.402,18.402,18.401,18.402
USDMXN,20251021,050800,18.401,18.401,18.400,18.400
USDMXN,20251021,050900,18.399,18.399,18.399,18.399
USDMXN,20251021,051000,18.399,18.399,18.399,18.399
USDMXN,20251021,051100,18.399,18.399,18.399,18.399
USDMXN,20251021,051200,18.400,18.400,18.400,18.400
USDMXN,20251021,051300,18.400,18.400,18.399,18.399
USDMXN,20251021,051400,18.399,18.399,18.399,18.399
USDMXN,20251021,051500,18.399,18.399,18.399,18.399
USDMXN,20251021,051600,18.400,18.400,18.399,18.399
USDMXN,20251021,051700,18.400,18.400,18.400,18.400
USDMXN,20251021,051800,18.400,18.400,18.400,18.400
USDMXN,20251021,051900,18.400,18.401,18.400,18.401
USDMXN,20251021,052000,18.401,18.401,18.400,18.400
USDMXN,20251021,052100,18.400,18.400,18.400,18.400
USDMXN,20251021,052200,18.400,18.401,18.400,18.401
USDMXN,20251021,052400,18.401,18.401,18.400,18.401
USDMXN,20251021,052500,18.401,18.401,18.400,18.400
USDMXN,20251021,052600,18.400,18.400,18.400,18.400
USDMXN,20251021,052700,18.400,18.400,18.400,18.400
USDMXN,20251021,052800,18.399,18.399,18.399,18.399
USDMXN,20251021,052900,18.399,18.400,18.399,18.400
USDMXN,20251021,053000,18.400,18.400,18.400,18.400
USDMXN,20251021,053100,18.401,18.402,18.401,18.402
USDMXN,20251021,053200,18.401,18.401,18.401,18.401
USDMXN,20251021,053300,18.401,18.401,18.401,18.401
USDMXN,20251021,053400,18.401,18.402,18.401,18.402
USDMXN,20251021,053500,18.401,18.401,18.401,18.401
USDMXN,20251021,053600,18.402,18.402,18.402,18.402
USDMXN,20251021,053700,18.402,18.402,18.401,18.401
USDMXN,20251021,053800,18.401,18.401,18.401,18.401
USDMXN,20251021,053900,18.401,18.401,18.401,18.401
USDMXN,20251021,054000,18.400,18.400,18.400,18.400
USDMXN,20251021,054100,18.400,18.400,18.400,18.400
USDMXN,20251021,054200,18.400,18.400,18.400,18.400
USDMXN,20251021,054300,18.399,18.400,18.399,18.400
USDMXN,20251021,054400,18.400,18.400,18.400,18.400
USDMXN,20251021,054500,18.400,18.400,18.400,18.400
USDMXN,20251021,054600,18.400,18.401,18.400,18.401
USDMXN,20251021,054700,18.402,18.402,18.402,18.402
USDMXN,20251021,054800,18.403,18.403,18.403,18.403
USDMXN,20251021,054900,18.403,18.403,18.403,18.403
USDMXN,20251021,055000,18.403,18.403,18.403,18.403
USDMXN,20251021,055100,18.403,18.403,18.403,18.403
USDMXN,20251021,055200,18.403,18.403,18.403,18.403
USDMXN,20251021,055300,18.404,18.405,18.403,18.405
USDMXN,20251021,055400,18.405,18.405,18.405,18.405
USDMXN,20251021,055500,18.405,18.405,18.404,18.404
USDMXN,20251021,055600,18.404,18.404,18.404,18.404
USDMXN,20251021,055700,18.403,18.403,18.403,18.403
USDMXN,20251021,055800,18.403,18.403,18.403,18.403
USDMXN,20251021,055900,18.404,18.404,18.403,18.403
USDMXN,20251021,060000,18.404,18.404,18.404,18.404
USDMXN,20251021,060100,18.404,18.404,18.403,18.403
USDMXN,20251021,060200,18.403,18.403,18.403,18.403
USDMXN,20251021,060300,18.404,18.404,18.404,18.404
USDMXN,20251021,060400,18.404,18.404,18.403,18.403
USDMXN,20251021,060500,18.403,18.403,18.403,18.403
USDMXN,20251021,060600,18.403,18.403,18.403,18.403
USDMXN,20251021,060700,18.403,18.404,18.403,18.404
USDMXN,20251021,060800,18.405,18.406,18.405,18.406
USDMXN,20251021,060900,18.407,18.407,18.407,18.407
USDMXN,20251021,061000,18.407,18.407,18.406,18.407
USDMXN,20251021,061100,18.408,18.410,18.408,18.410
USDMXN,20251021,061200,18.411,18.411,18.410,18.411
USDMXN,20251021,061300,18.411,18.411,18.411,18.411
USDMXN,20251021,061400,18.410,18.410,18.410,18.410
USDMXN,20251021,061500,18.410,18.410,18.410,18.410
USDMXN,20251021,061600,18.410,18.410,18.410,18.410
USDMXN,20251021,061700,18.411,18.411,18.411,18.411
USDMXN,20251021,061800,18.411,18.411,18.411,18.411
USDMXN,20251021,061900,18.411,18.411,18.411,18.411
USDMXN,20251021,062000,18.411,18.411,18.411,18.411
USDMXN,20251021,062100,18.411,18.411,18.411,18.411
USDMXN,20251021,062200,18.411,18.411,18.411,18.411
USDMXN,20251021,062300,18.411,18.411,18.411,18.411
USDMXN,20251021,062400,18.411,18.411,18.411,18.411
USDMXN,20251021,062500,18.411,18.411,18.411,18.411
USDMXN,20251021,062600,18.411,18.411,18.411,18.411
USDMXN,20251021,062700,18.411,18.411,18.411,18.411
USDMXN,20251021,062800,18.410,18.411,18.410,18.411
USDMXN,20251021,062900,18.411,18.411,18.411,18.411
USDMXN,20251021,063000,18.411,18.411,18.411,18.411
USDMXN,20251021,063100,18.411,18.412,18.411,18.412
USDMXN,20251021,063200,18.412,18.412,18.412,18.412
USDMXN,20251021,063300,18.413,18.413,18.413,18.413
USDMXN,20251021,063400,18.414,18.414,18.413,18.413
USDMXN,20251021,063500,18.413,18.413,18.413,18.413
USDMXN,20251021,063600,18.412,18.412,18.411,18.411
USDMXN,20251021,063700,18.411,18.411,18.411,18.411
USDMXN,20251021,063800,18.412,18.413,18.412,18.413
USDMXN,20251021,063900,18.412,18.413,18.412,18.413
USDMXN,20251021,064000,18.412,18.412,18.412,18.412
USDMXN,20251021,064100,18.412,18.412,18.412,18.412
USDMXN,20251021,064200,18.412,18.412,18.412,18.412
USDMXN,20251021,064300,18.411,18.411,18.411,18.411
USDMXN,20251021,064400,18.411,18.411,18.411,18.411
USDMXN,20251021,064500,18.411,18.413,18.411,18.413
USDMXN,20251021,064600,18.414,18.414,18.412,18.412
USDMXN,20251021,064700,18.413,18.413,18.413,18.413
USDMXN,20251021,064800,18.414,18.414,18.413,18.413
USDMXN,20251021,064900,18.413,18.413,18.413,18.413
USDMXN,20251021,065000,18.413,18.414,18.413,18.414
USDMXN,20251021,065100,18.413,18.414,18.413,18.414
USDMXN,20251021,065200,18.414,18.414,18.414,18.414
USDMXN,20251021,065300,18.413,18.413,18.413,18.413
USDMXN,20251021,065400,18.413,18.414,18.413,18.414
USDMXN,20251021,065500,18.413,18.413,18.413,18.413
USDMXN,20251021,065600,18.414,18.414,18.414,18.414
USDMXN,20251021,065700,18.413,18.414,18.413,18.414
USDMXN,20251021,065800,18.413,18.413,18.412,18.412
USDMXN,20251021,065900,18.413,18.413,18.412,18.412
USDMXN,20251021,070000,18.411,18.412,18.411,18.412
USDMXN,20251021,070100,18.412,18.412,18.412,18.412
USDMXN,20251021,070200,18.412,18.412,18.412,18.412
USDMXN,20251021,070300,18.413,18.413,18.413,18.413
USDMXN,20251021,070400,18.413,18.413,18.413,18.413
USDMXN,20251021,070500,18.413,18.413,18.413,18.413
USDMXN,20251021,070600,18.412,18.413,18.412,18.413
USDMXN,20251021,070700,18.413,18.413,18.413,18.413
USDMXN,20251021,070800,18.414,18.414,18.414,18.414
USDMXN,20251021,070900,18.414,18.414,18.414,18.414
USDMXN,20251021,071000,18.414,18.416,18.414,18.416
USDMXN,20251021,071100,18.417,18.417,18.417,18.417
USDMXN,20251021,071200,18.417,18.417,18.414,18.414
USDMXN,20251021,071300,18.414,18.414,18.414,18.414
USDMXN,20251021,071400,18.415,18.415,18.414,18.414
USDMXN,20251021,071500,18.414,18.414,18.414,18.414
USDMXN,20251021,071600,18.414,18.416,18.414,18.416
USDMXN,20251021,071700,18.417,18.417,18.414,18.414
USDMXN,20251021,071800,18.414,18.414,18.414,18.414
USDMXN,20251021,071900,18.414,18.414,18.414,18.414
USDMXN,20251021,072000,18.415,18.416,18.415,18.416
USDMXN,20251021,072100,18.417,18.420,18.417,18.420
USDMXN,20251021,072200,18.420,18.420,18.420,18.420
USDMXN,20251021,072300,18.420,18.420,18.420,18.420
USDMXN,20251021,072400,18.421,18.422,18.421,18.422
USDMXN,20251021,072500,18.422,18.422,18.421,18.421
USDMXN,20251021,072600,18.421,18.421,18.421,18.421
USDMXN,20251021,072700,18.421,18.421,18.421,18.421
USDMXN,20251021,072800,18.422,18.422,18.422,18.422
USDMXN,20251021,072900,18.421,18.422,18.421,18.421
USDMXN,20251021,073000,18.420,18.421,18.420,18.421
USDMXN,20251021,073100,18.420,18.420,18.420,18.420
USDMXN,20251021,073200,18.421,18.421,18.421,18.421
USDMXN,20251021,073300,18.421,18.421,18.421,18.421
USDMXN,20251021,073400,18.421,18.421,18.421,18.421
USDMXN,20251021,073500,18.421,18.421,18.421,18.421
USDMXN,20251021,073600,18.421,18.421,18.421,18.421
USDMXN,20251021,073700,18.421,18.421,18.421,18.421
USDMXN,20251021,073800,18.421,18.421,18.421,18.421
USDMXN,20251021,073900,18.421,18.422,18.421,18.422
USDMXN,20251021,074000,18.422,18.423,18.422,18.422
USDMXN,20251021,074100,18.422,18.422,18.422,18.422
USDMXN,20251021,074200,18.421,18.421,18.421,18.421
USDMXN,20251021,074300,18.421,18.421,18.421,18.421
USDMXN,20251021,074400,18.421,18.422,18.421,18.421
USDMXN,20251021,074500,18.422,18.423,18.422,18.423
USDMXN,20251021,074600,18.424,18.425,18.424,18.425
USDMXN,20251021,074700,18.427,18.427,18.427,18.427
USDMXN,20251021,074800,18.426,18.426,18.426,18.426
USDMXN,20251021,074900,18.426,18.428,18.426,18.428
USDMXN,20251021,075000,18.427,18.428,18.427,18.427
USDMXN,20251021,075100,18.428,18.428,18.428,18.428
USDMXN,20251021,075200,18.428,18.428,18.428,18.428
USDMXN,20251021,075300,18.428,18.428,18.427,18.427
USDMXN,20251021,075400,18.426,18.426,18.426,18.426
USDMXN,20251021,075500,18.426,18.426,18.426,18.426
USDMXN,20251021,075600,18.425,18.428,18.425,18.428
USDMXN,20251021,075700,18.428,18.428,18.428,18.428
USDMXN,20251021,075800,18.427,18.427,18.426,18.426
USDMXN,20251021,075900,18.427,18.427,18.426,18.426
USDMXN,20251021,080000,18.426,18.426,18.426,18.426
USDMXN,20251021,080100,18.425,18.425,18.425,18.425
USDMXN,20251021,080200,18.425,18.425,18.425,18.425
USDMXN,20251021,080300,18.425,18.426,18.425,18.426
USDMXN,20251021,080400,18.427,18.431,18.427,18.431
USDMXN,20251021,080500,18.430,18.430,18.429,18.429
USDMXN,20251021,080600,18.429,18.429,18.428,18.428
USDMXN,20251021,080700,18.429,18.429,18.428,18.428
USDMXN,20251021,080800,18.429,18.433,18.429,18.432
USDMXN,20251021,080900,18.431,18.431,18.429,18.430
USDMXN,20251021,081000,18.431,18.431,18.429,18.429
USDMXN,20251021,081100,18.430,18.431,18.430,18.431
USDMXN,20251021,081200,18.431,18.431,18.431,18.431
USDMXN,20251021,081300,18.430,18.430,18.430,18.430
USDMXN,20251021,081400,18.430,18.430,18.430,18.430
USDMXN,20251021,081500,18.431,18.432,18.431,18.431
USDMXN,20251021,081600,18.432,18.432,18.431,18.431
USDMXN,20251021,081700,18.430,18.430,18.430,18.430
USDMXN,20251021,081800,18.429,18.429,18.429,18.429
USDMXN,20251021,081900,18.430,18.432,18.430,18.432
USDMXN,20251021,082000,18.431,18.431,18.431,18.431
USDMXN,20251021,082100,18.431,18.431,18.429,18.429
USDMXN,20251021,082200,18.428,18.429,18.428,18.429
USDMXN,20251021,082300,18.428,18.428,18.428,18.428
USDMXN,20251021,082400,18.427,18.429,18.427,18.429
USDMXN,20251021,082500,18.429,18.429,18.429,18.429
USDMXN,20251021,082600,18.428,18.429,18.428,18.429
USDMXN,20251021,082700,18.429,18.431,18.429,18.431
USDMXN,20251021,082800,18.432,18.432,18.431,18.431
USDMXN,20251021,082900,18.431,18.431,18.431,18.431
USDMXN,20251021,083000,18.431,18.431,18.431,18.431
USDMXN,20251021,083100,18.432,18.432,18.431,18.431
USDMXN,20251021,083200,18.431,18.432,18.431,18.432
USDMXN,20251021,083300,18.432,18.432,18.431,18.431
USDMXN,20251021,083400,18.431,18.431,18.431,18.431
USDMXN,20251021,083500,18.431,18.431,18.431,18.431
USDMXN,20251021,083600,18.432,18.432,18.431,18.431
USDMXN,20251021,083700,18.432,18.432,18.431,18.431
USDMXN,20251021,083800,18.430,18.431,18.430,18.431
USDMXN,20251021,083900,18.430,18.430,18.428,18.429
USDMXN,20251021,084000,18.430,18.430,18.430,18.430
USDMXN,20251021,084100,18.431,18.432,18.431,18.431
USDMXN,20251021,084200,18.431,18.431,18.430,18.430
USDMXN,20251021,084300,18.429,18.430,18.429,18.430
USDMXN,20251021,084400,18.430,18.431,18.430,18.431
USDMXN,20251021,084500,18.430,18.432,18.430,18.432
USDMXN,20251021,084600,18.431,18.431,18.430,18.430
USDMXN,20251021,084700,18.429,18.429,18.428,18.429
USDMXN,20251021,084800,18.428,18.428,18.428,18.428
USDMXN,20251021,084900,18.428,18.428,18.428,18.428
USDMXN,20251021,085000,18.428,18.428,18.428,18.428
USDMXN,20251021,085100,18.429,18.430,18.429,18.430
USDMXN,20251021,085200,18.431,18.431,18.430,18.430
USDMXN,20251021,085300,18.430,18.430,18.429,18.429
USDMXN,20251021,085400,18.430,18.430,18.430,18.430
USDMXN,20251021,085500,18.430,18.431,18.429,18.431
USDMXN,20251021,085600,18.430,18.430,18.430,18.430
USDMXN,20251021,085700,18.430,18.430,18.430,18.430
USDMXN,20251021,085800,18.431,18.431,18.431,18.431
USDMXN,20251021,085900,18.431,18.431,18.430,18.430
USDMXN,20251021,090000,18.430,18.433,18.430,18.433
USDMXN,20251021,090100,18.434,18.434,18.433,18.434
USDMXN,20251021,090200,18.434,18.434,18.433,18.433
USDMXN,20251021,090300,18.432,18.434,18.432,18.434
USDMXN,20251021,090400,18.435,18.438,18.435,18.438
USDMXN,20251021,090500,18.439,18.439,18.438,18.438
USDMXN,20251021,090600,18.439,18.439,18.438,18.439
USDMXN,20251021,090700,18.441,18.443,18.441,18.443
USDMXN,20251021,090800,18.444,18.452,18.444,18.452
USDMXN,20251021,090900,18.451,18.451,18.448,18.448
USDMXN,20251021,091000,18.449,18.449,18.447,18.447
USDMXN,20251021,091100,18.446,18.448,18.446,18.448
USDMXN,20251021,091200,18.447,18.447,18.445,18.445
USDMXN,20251021,091300,18.444,18.449,18.444,18.448
USDMXN,20251021,091400,18.449,18.454,18.449,18.452
USDMXN,20251021,091500,18.451,18.452,18.451,18.452
USDMXN,20251021,091600,18.453,18.456,18.453,18.456
USDMXN,20251021,091700,18.455,18.455,18.451,18.452
USDMXN,20251021,091800,18.451,18.452,18.449,18.449
USDMXN,20251021,091900,18.449,18.449,18.449,18.449
USDMXN,20251021,092000,18.449,18.450,18.449,18.449
USDMXN,20251021,092100,18.450,18.450,18.448,18.448
USDMXN,20251021,092200,18.448,18.448,18.448,18.448
USDMXN,20251021,092300,18.449,18.450,18.449,18.450
USDMXN,20251021,092400,18.449,18.449,18.449,18.449
USDMXN,20251021,092500,18.449,18.449,18.448,18.449
USDMXN,20251021,092600,18.448,18.448,18.447,18.448
USDMXN,20251021,092700,18.447,18.448,18.447,18.448
USDMXN,20251021,092800,18.448,18.450,18.448,18.448
USDMXN,20251021,092900,18.448,18.448,18.448,18.448
USDMXN,20251021,093000,18.449,18.450,18.449,18.450
USDMXN,20251021,093100,18.451,18.454,18.451,18.454
USDMXN,20251021,093200,18.455,18.455,18.455,18.455
USDMXN,20251021,093300,18.455,18.455,18.453,18.455
USDMXN,20251021,093400,18.456,18.457,18.456,18.456
USDMXN,20251021,093500,18.455,18.457,18.455,18.456
USDMXN,20251021,093600,18.456,18.456,18.454,18.455
USDMXN,20251021,093700,18.456,18.457,18.452,18.452
USDMXN,20251021,093800,18.453,18.458,18.453,18.458
USDMXN,20251021,093900,18.459,18.459,18.457,18.458
USDMXN,20251021,094000,18.457,18.458,18.457,18.458
USDMXN,20251021,094100,18.459,18.461,18.459,18.460
USDMXN,20251021,094200,18.459,18.459,18.459,18.459
USDMXN,20251021,094300,18.460,18.461,18.459,18.459
USDMXN,20251021,094400,18.458,18.458,18.456,18.458
USDMXN,20251021,094500,18.459,18.460,18.459,18.460
USDMXN,20251021,094600,18.460,18.460,18.459,18.459
USDMXN,20251021,094700,18.460,18.460,18.460,18.460
USDMXN,20251021,094800,18.460,18.460,18.460,18.460
USDMXN,20251021,094900,18.459,18.462,18.459,18.461
USDMXN,20251021,095000,18.462,18.464,18.461,18.461
USDMXN,20251021,095100,18.462,18.464,18.462,18.464
USDMXN,20251021,095200,18.463,18.463,18.462,18.463
USDMXN,20251021,095300,18.464,18.464,18.462,18.463
USDMXN,20251021,095400,18.463,18.463,18.463,18.463
USDMXN,20251021,095500,18.462,18.462,18.461,18.461
USDMXN,20251021,095600,18.462,18.464,18.462,18.464
USDMXN,20251021,095700,18.465,18.465,18.465,18.465
USDMXN,20251021,095800,18.464,18.467,18.464,18.465
USDMXN,20251021,095900,18.466,18.467,18.466,18.466
USDMXN,20251021,100000,18.467,18.468,18.467,18.467
USDMXN,20251021,100100,18.468,18.472,18.468,18.471
USDMXN,20251021,100200,18.470,18.471,18.468,18.468
USDMXN,20251021,100300,18.469,18.469,18.469,18.469
USDMXN,20251021,100400,18.469,18.473,18.469,18.473
USDMXN,20251021,100500,18.472,18.475,18.470,18.475
USDMXN,20251021,100600,18.476,18.477,18.475,18.475
USDMXN,20251021,100700,18.474,18.474,18.471,18.471
USDMXN,20251021,100800,18.470,18.470,18.469,18.470
USDMXN,20251021,100900,18.471,18.472,18.471,18.472
USDMXN,20251021,101000,18.472,18.472,18.469,18.470
USDMXN,20251021,101100,18.469,18.470,18.469,18.470
USDMXN,20251021,101200,18.471,18.471,18.470,18.470
USDMXN,20251021,101300,18.471,18.475,18.471,18.475
USDMXN,20251021,101400,18.474,18.478,18.474,18.477
USDMXN,20251021,101500,18.476,18.479,18.476,18.479
USDMXN,20251021,101600,18.478,18.478,18.478,18.478
USDMXN,20251021,101700,18.478,18.481,18.478,18.481
USDMXN,20251021,101800,18.482,18.483,18.477,18.477
USDMXN,20251021,101900,18.476,18.479,18.476,18.478
USDMXN,20251021,102000,18.477,18.480,18.476,18.476
USDMXN,20251021,102100,18.477,18.477,18.474,18.476
USDMXN,20251021,102200,18.477,18.477,18.475,18.475
USDMXN,20251021,102300,18.474,18.477,18.474,18.477
USDMXN,20251021,102400,18.478,18.481,18.478,18.478
USDMXN,20251021,102500,18.477,18.477,18.477,18.477
USDMXN,20251021,102600,18.476,18.477,18.476,18.477
USDMXN,20251021,102700,18.478,18.478,18.475,18.475
USDMXN,20251021,102800,18.476,18.477,18.476,18.477
USDMXN,20251021,102900,18.477,18.477,18.477,18.477
USDMXN,20251021,103000,18.477,18.477,18.474,18.474
USDMXN,20251021,103100,18.475,18.477,18.475,18.475
USDMXN,20251021,103200,18.476,18.476,18.473,18.473
USDMXN,20251021,103300,18.472,18.472,18.471,18.471
USDMXN,20251021,103400,18.472,18.472,18.472,18.472
USDMXN,20251021,103500,18.471,18.471,18.470,18.470
USDMXN,20251021,103600,18.471,18.471,18.469,18.469
USDMXN,20251021,103700,18.470,18.473,18.470,18.472
USDMXN,20251021,103800,18.472,18.472,18.471,18.471
USDMXN,20251021,103900,18.472,18.472,18.471,18.471
USDMXN,20251021,104000,18.470,18.470,18.465,18.465
USDMXN,20251021,104100,18.466,18.468,18.465,18.468
USDMXN,20251021,104200,18.467,18.467,18.466,18.467
USDMXN,20251021,104300,18.468,18.469,18.468,18.468
USDMXN,20251021,104400,18.467,18.468,18.467,18.468
USDMXN,20251021,104500,18.468,18.471,18.468,18.470
USDMXN,20251021,104600,18.469,18.469,18.467,18.467
USDMXN,20251021,104700,18.467,18.469,18.467,18.469
USDMXN,20251021,104800,18.469,18.469,18.464,18.464
USDMXN,20251021,104900,18.464,18.464,18.463,18.463
USDMXN,20251021,105000,18.464,18.464,18.464,18.464
USDMXN,20251021,105100,18.463,18.463,18.461,18.461
USDMXN,20251021,105200,18.461,18.461,18.461,18.461
USDMXN,20251021,105300,18.462,18.463,18.462,18.462
USDMXN,20251021,105400,18.461,18.461,18.460,18.460
USDMXN,20251021,105500,18.459,18.459,18.457,18.457
USDMXN,20251021,105600,18.456,18.456,18.452,18.452
USDMXN,20251021,105700,18.451,18.452,18.451,18.452
USDMXN,20251021,105800,18.452,18.453,18.452,18.453
USDMXN,20251021,105900,18.454,18.454,18.451,18.451
USDMXN,20251021,110000,18.450,18.451,18.450,18.450
USDMXN,20251021,110100,18.449,18.450,18.449,18.450
USDMXN,20251021,110200,18.449,18.449,18.447,18.449
USDMXN,20251021,110300,18.449,18.449,18.446,18.447
USDMXN,20251021,110400,18.446,18.446,18.443,18.443
USDMXN,20251021,110500,18.444,18.445,18.444,18.444
USDMXN,20251021,110600,18.443,18.443,18.442,18.443
USDMXN,20251021,110700,18.442,18.444,18.441,18.444
USDMXN,20251021,110800,18.443,18.443,18.443,18.443
USDMXN,20251021,110900,18.443,18.443,18.443,18.443
USDMXN,20251021,111000,18.444,18.444,18.443,18.444
USDMXN,20251021,111100,18.442,18.445,18.441,18.444
USDMXN,20251021,111200,18.443,18.443,18.440,18.440
USDMXN,20251021,111300,18.440,18.440,18.440,18.440
USDMXN,20251021,111400,18.441,18.441,18.440,18.440
USDMXN,20251021,111500,18.440,18.440,18.440,18.440
USDMXN,20251021,111600,18.440,18.440,18.440,18.440
USDMXN,20251021,111700,18.440,18.441,18.440,18.441
USDMXN,20251021,111800,18.442,18.446,18.442,18.442
USDMXN,20251021,111900,18.440,18.443,18.440,18.443
USDMXN,20251021,112000,18.444,18.444,18.444,18.444
USDMXN,20251021,112100,18.443,18.443,18.440,18.440
USDMXN,20251021,112200,18.441,18.442,18.440,18.440
USDMXN,20251021,112300,18.441,18.441,18.435,18.436
USDMXN,20251021,112400,18.435,18.435,18.434,18.435
USDMXN,20251021,112500,18.436,18.436,18.433,18.433
USDMXN,20251021,112600,18.432,18.432,18.430,18.431
USDMXN,20251021,112700,18.431,18.431,18.431,18.431
USDMXN,20251021,112800,18.432,18.432,18.432,18.432
USDMXN,20251021,112900,18.431,18.431,18.431,18.431
USDMXN,20251021,113000,18.431,18.431,18.430,18.431
USDMXN,20251021,113100,18.430,18.431,18.430,18.430
USDMXN,20251021,113200,18.429,18.429,18.428,18.428
USDMXN,20251021,113300,18.426,18.426,18.425,18.425
USDMXN,20251021,113400,18.425,18.426,18.424,18.426
USDMXN,20251021,113500,18.427,18.429,18.427,18.427
USDMXN,20251021,113600,18.426,18.426,18.426,18.426
USDMXN,20251021,113700,18.425,18.425,18.423,18.423
USDMXN,20251021,113800,18.423,18.423,18.423,18.423
USDMXN,20251021,113900,18.422,18.422,18.421,18.421
USDMXN,20251021,114000,18.420,18.421,18.420,18.421
USDMXN,20251021,114100,18.420,18.420,18.419,18.419
USDMXN,20251021,114200,18.420,18.420,18.419,18.419
USDMXN,20251021,114300,18.418,18.422,18.418,18.422
USDMXN,20251021,114400,18.421,18.425,18.421,18.425
USDMXN,20251021,114500,18.424,18.424,18.424,18.424
USDMXN,20251021,114600,18.423,18.425,18.423,18.425
USDMXN,20251021,114700,18.425,18.425,18.425,18.425
USDMXN,20251021,114800,18.426,18.428,18.426,18.428
USDMXN,20251021,114900,18.427,18.427,18.426,18.426
USDMXN,20251021,115000,18.427,18.427,18.426,18.426
USDMXN,20251021,115100,18.426,18.427,18.426,18.426
USDMXN,20251021,115200,18.426,18.426,18.423,18.423
USDMXN,20251021,115300,18.422,18.422,18.419,18.419
USDMXN,20251021,115400,18.418,18.419,18.417,18.417
USDMXN,20251021,115500,18.417,18.417,18.417,18.417
USDMXN,20251021,115600,18.418,18.418,18.417,18.417
USDMXN,20251021,115700,18.418,18.419,18.418,18.419
USDMXN,20251021,115800,18.419,18.419,18.418,18.418
USDMXN,20251021,115900,18.419,18.419,18.418,18.419
USDMXN,20251021,120000,18.418,18.419,18.417,18.419
USDMXN,20251021,120100,18.418,18.420,18.418,18.420
USDMXN,20251021,120200,18.420,18.420,18.419,18.419
USDMXN,20251021,120300,18.420,18.421,18.420,18.421
USDMXN,20251021,120400,18.422,18.422,18.421,18.421
USDMXN,20251021,120500,18.420,18.420,18.417,18.417
USDMXN,20251021,120600,18.418,18.419,18.418,18.419
USDMXN,20251021,120700,18.420,18.420,18.419,18.420
USDMXN,20251021,120800,18.421,18.422,18.421,18.422
USDMXN,20251021,120900,18.422,18.422,18.422,18.422
USDMXN,20251021,121000,18.423,18.423,18.421,18.423
USDMXN,20251021,121100,18.424,18.426,18.424,18.426
USDMXN,20251021,121200,18.426,18.426,18.426,18.426
USDMXN,20251021,121300,18.426,18.426,18.426,18.426
USDMXN,20251021,121400,18.426,18.426,18.424,18.424
USDMXN,20251021,121500,18.423,18.424,18.423,18.424
USDMXN,20251021,121600,18.423,18.425,18.423,18.425
USDMXN,20251021,121700,18.426,18.430,18.426,18.430
USDMXN,20251021,121800,18.429,18.429,18.428,18.429
USDMXN,20251021,121900,18.430,18.431,18.430,18.431
USDMXN,20251021,122000,18.432,18.436,18.432,18.436
USDMXN,20251021,122100,18.437,18.437,18.435,18.435
USDMXN,20251021,122200,18.436,18.436,18.435,18.436
USDMXN,20251021,122300,18.435,18.435,18.430,18.433
USDMXN,20251021,122400,18.432,18.432,18.431,18.432
USDMXN,20251021,122500,18.431,18.431,18.428,18.428
USDMXN,20251021,122600,18.427,18.428,18.427,18.427
USDMXN,20251021,122700,18.428,18.429,18.428,18.428
USDMXN,20251021,122800,18.428,18.428,18.428,18.428
USDMXN,20251021,122900,18.429,18.429,18.428,18.429
USDMXN,20251021,123000,18.428,18.429,18.427,18.427
USDMXN,20251021,123100,18.426,18.426,18.425,18.425
USDMXN,20251021,123200,18.426,18.429,18.426,18.428
USDMXN,20251021,123300,18.429,18.429,18.428,18.429
USDMXN,20251021,123400,18.430,18.431,18.430,18.431
USDMXN,20251021,123500,18.431,18.431,18.431,18.431
USDMXN,20251021,123600,18.431,18.431,18.431,18.431
USDMXN,20251021,123700,18.431,18.431,18.429,18.429
USDMXN,20251021,123800,18.430,18.430,18.430,18.430
USDMXN,20251021,123900,18.430,18.430,18.429,18.429
USDMXN,20251021,124000,18.428,18.428,18.427,18.427
USDMXN,20251021,124100,18.426,18.426,18.421,18.423
USDMXN,20251021,124200,18.424,18.425,18.423,18.424
USDMXN,20251021,124300,18.423,18.423,18.422,18.422
USDMXN,20251021,124400,18.421,18.422,18.421,18.422
USDMXN,20251021,124500,18.421,18.421,18.417,18.418
USDMXN,20251021,124600,18.419,18.422,18.417,18.417
USDMXN,20251021,124700,18.418,18.420,18.418,18.420
USDMXN,20251021,124800,18.421,18.423,18.421,18.423
USDMXN,20251021,124900,18.422,18.422,18.420,18.420
USDMXN,20251021,125000,18.420,18.421,18.420,18.420
USDMXN,20251021,125100,18.419,18.422,18.419,18.422
USDMXN,20251021,125200,18.423,18.424,18.423,18.423
USDMXN,20251021,125300,18.422,18.422,18.419,18.419
USDMXN,20251021,125400,18.420,18.420,18.419,18.419
USDMXN,20251021,125500,18.418,18.419,18.417,18.418
USDMXN,20251021,125600,18.417,18.417,18.416,18.416
USDMXN,20251021,125700,18.416,18.416,18.415,18.415
USDMXN,20251021,125800,18.416,18.416,18.416,18.416
USDMXN,20251021,125900,18.415,18.415,18.412,18.415
USDMXN,20251021,130000,18.414,18.414,18.413,18.413
USDMXN,20251021,130100,18.413,18.413,18.412,18.412
USDMXN,20251021,130200,18.413,18.413,18.409,18.409
USDMXN,20251021,130300,18.408,18.410,18.408,18.410
USDMXN,20251021,130400,18.409,18.409,18.409,18.409
USDMXN,20251021,130500,18.410,18.410,18.409,18.409
USDMXN,20251021,130600,18.409,18.409,18.409,18.409
USDMXN,20251021,130700,18.409,18.409,18.409,18.409
USDMXN,20251021,130800,18.409,18.409,18.409,18.409
USDMXN,20251021,130900,18.408,18.408,18.408,18.408
USDMXN,20251021,131000,18.408,18.410,18.408,18.409
USDMXN,20251021,131100,18.409,18.409,18.409,18.409
USDMXN,20251021,131200,18.408,18.408,18.407,18.407
USDMXN,20251021,131300,18.408,18.408,18.407,18.408
USDMXN,20251021,131400,18.408,18.409,18.408,18.408
USDMXN,20251021,131500,18.407,18.408,18.407,18.408
USDMXN,20251021,131600,18.407,18.407,18.405,18.405
USDMXN,20251021,131700,18.406,18.406,18.403,18.403
USDMXN,20251021,131800,18.403,18.403,18.402,18.402
USDMXN,20251021,131900,18.403,18.403,18.403,18.403
USDMXN,20251021,132000,18.404,18.408,18.404,18.407
USDMXN,20251021,132100,18.408,18.408,18.405,18.406
USDMXN,20251021,132200,18.407,18.408,18.407,18.408
USDMXN,20251021,132300,18.409,18.410,18.406,18.406
USDMXN,20251021,132400,18.407,18.409,18.406,18.406
USDMXN,20251021,132500,18.405,18.406,18.404,18.406
USDMXN,20251021,132600,18.405,18.405,18.404,18.404
USDMXN,20251021,132700,18.405,18.405,18.405,18.405
USDMXN,20251021,132800,18.404,18.405,18.404,18.405
USDMXN,20251021,132900,18.405,18.406,18.405,18.406
USDMXN,20251021,133000,18.407,18.407,18.406,18.406
USDMXN,20251021,133100,18.406,18.407,18.406,18.407
USDMXN,20251021,133200,18.409,18.413,18.409,18.410
USDMXN,20251021,133300,18.411,18.412,18.411,18.412
USDMXN,20251021,133400,18.412,18.412,18.412,18.412
USDMXN,20251021,133500,18.411,18.411,18.410,18.410
USDMXN,20251021,133600,18.410,18.411,18.410,18.410
USDMXN,20251021,133700,18.411,18.413,18.411,18.413
USDMXN,20251021,133800,18.414,18.414,18.414,18.414
USDMXN,20251021,133900,18.413,18.413,18.412,18.413
USDMXN,20251021,134000,18.414,18.415,18.414,18.415
USDMXN,20251021,134100,18.416,18.420,18.416,18.420
USDMXN,20251021,134200,18.420,18.420,18.420,18.420
USDMXN,20251021,134300,18.421,18.424,18.421,18.423
USDMXN,20251021,134400,18.424,18.424,18.424,18.424
USDMXN,20251021,134500,18.424,18.424,18.424,18.424
USDMXN,20251021,134600,18.425,18.426,18.424,18.424
USDMXN,20251021,134700,18.424,18.424,18.424,18.424
USDMXN,20251021,134800,18.423,18.425,18.423,18.425
USDMXN,20251021,134900,18.424,18.424,18.419,18.419
USDMXN,20251021,135000,18.417,18.418,18.417,18.418
USDMXN,20251021,135100,18.418,18.420,18.418,18.420
USDMXN,20251021,135200,18.419,18.420,18.419,18.419
USDMXN,20251021,135300,18.418,18.420,18.418,18.419
USDMXN,20251021,135400,18.418,18.419,18.417,18.419
USDMXN,20251021,135500,18.420,18.420,18.420,18.420
USDMXN,20251021,135600,18.421,18.423,18.421,18.422
USDMXN,20251021,135700,18.421,18.423,18.421,18.423
USDMXN,20251021,135800,18.424,18.427,18.424,18.425
USDMXN,20251021,135900,18.424,18.424,18.422,18.423
USDMXN,20251021,140000,18.424,18.424,18.423,18.423
USDMXN,20251021,140100,18.422,18.422,18.417,18.420
USDMXN,20251021,140200,18.419,18.420,18.417,18.418
USDMXN,20251021,140300,18.417,18.419,18.417,18.417
USDMXN,20251021,140400,18.418,18.421,18.418,18.421
USDMXN,20251021,140500,18.421,18.427,18.421,18.427
USDMXN,20251021,140600,18.427,18.427,18.427,18.427
USDMXN,20251021,140700,18.426,18.426,18.424,18.424
USDMXN,20251021,140800,18.424,18.427,18.424,18.427
USDMXN,20251021,140900,18.426,18.427,18.426,18.427
USDMXN,20251021,141000,18.428,18.431,18.428,18.430
USDMXN,20251021,141100,18.429,18.430,18.427,18.430
USDMXN,20251021,141200,18.431,18.431,18.430,18.431
USDMXN,20251021,141300,18.433,18.434,18.433,18.433
USDMXN,20251021,141400,18.434,18.437,18.434,18.435
USDMXN,20251021,141500,18.436,18.437,18.434,18.434
USDMXN,20251021,141600,18.432,18.432,18.431,18.431
USDMXN,20251021,141700,18.432,18.433,18.432,18.433
USDMXN,20251021,141800,18.432,18.434,18.431,18.434
USDMXN,20251021,141900,18.433,18.433,18.430,18.430
USDMXN,20251021,142000,18.431,18.431,18.428,18.428
USDMXN,20251021,142100,18.427,18.428,18.424,18.426
USDMXN,20251021,142200,18.425,18.430,18.423,18.427
USDMXN,20251021,142300,18.427,18.427,18.427,18.427
USDMXN,20251021,142400,18.426,18.426,18.423,18.423
USDMXN,20251021,142500,18.423,18.423,18.423,18.423
USDMXN,20251021,142600,18.424,18.426,18.423,18.426
USDMXN,20251021,142700,18.427,18.433,18.427,18.433
USDMXN,20251021,142800,18.432,18.434,18.432,18.433
USDMXN,20251021,142900,18.432,18.432,18.431,18.431
USDMXN,20251021,143000,18.432,18.432,18.431,18.432
USDMXN,20251021,143100,18.431,18.431,18.426,18.427
USDMXN,20251021,143200,18.426,18.431,18.426,18.431
USDMXN,20251021,143300,18.430,18.430,18.430,18.430
USDMXN,20251021,143400,18.431,18.437,18.431,18.437
USDMXN,20251021,143500,18.436,18.440,18.436,18.440
USDMXN,20251021,143600,18.439,18.439,18.435,18.437
USDMXN,20251021,143700,18.436,18.436,18.431,18.432
USDMXN,20251021,143800,18.433,18.433,18.428,18.429
USDMXN,20251021,143900,18.428,18.428,18.426,18.428
USDMXN,20251021,144000,18.426,18.426,18.424,18.425
USDMXN,20251021,144100,18.426,18.426,18.423,18.424
USDMXN,20251021,144200,18.423,18.424,18.423,18.423
USDMXN,20251021,144300,18.424,18.424,18.420,18.422
USDMXN,20251021,144400,18.421,18.421,18.419,18.420
USDMXN,20251021,144500,18.419,18.420,18.419,18.419
USDMXN,20251021,144600,18.418,18.418,18.415,18.416
USDMXN,20251021,144700,18.417,18.420,18.417,18.418
USDMXN,20251021,144800,18.417,18.420,18.416,18.420
USDMXN,20251021,144900,18.420,18.422,18.420,18.422
USDMXN,20251021,145000,18.423,18.423,18.423,18.423
USDMXN,20251021,145100,18.423,18.424,18.423,18.423
USDMXN,20251021,145200,18.422,18.423,18.422,18.423
USDMXN,20251021,145300,18.424,18.424,18.422,18.422
USDMXN,20251021,145400,18.423,18.423,18.420,18.421
USDMXN,20251021,145500,18.422,18.424,18.422,18.423
USDMXN,20251021,145600,18.422,18.422,18.418,18.419
USDMXN,20251021,145700,18.420,18.421,18.419,18.419
USDMXN,20251021,145800,18.419,18.419,18.417,18.417
USDMXN,20251021,145900,18.416,18.417,18.415,18.415
USDMXN,20251021,150000,18.414,18.414,18.409,18.409
USDMXN,20251021,150100,18.410,18.411,18.409,18.409
USDMXN,20251021,150200,18.410,18.410,18.409,18.410
USDMXN,20251021,150300,18.409,18.411,18.409,18.409
USDMXN,20251021,150400,18.410,18.413,18.410,18.413
USDMXN,20251021,150500,18.412,18.412,18.410,18.412
USDMXN,20251021,150600,18.411,18.411,18.409,18.410
USDMXN,20251021,150700,18.409,18.410,18.409,18.410
USDMXN,20251021,150800,18.409,18.411,18.408,18.411
USDMXN,20251021,150900,18.412,18.416,18.412,18.414
USDMXN,20251021,151000,18.413,18.417,18.413,18.417
USDMXN,20251021,151100,18.416,18.419,18.416,18.416
USDMXN,20251021,151200,18.417,18.417,18.413,18.413
USDMXN,20251021,151300,18.412,18.414,18.411,18.412
USDMXN,20251021,151400,18.413,18.417,18.413,18.417
USDMXN,20251021,151500,18.416,18.416,18.414,18.416
USDMXN,20251021,151600,18.415,18.415,18.406,18.406
USDMXN,20251021,151700,18.405,18.405,18.401,18.402
USDMXN,20251021,151800,18.401,18.401,18.399,18.399
USDMXN,20251021,151900,18.398,18.399,18.395,18.399
USDMXN,20251021,152000,18.400,18.405,18.400,18.405
USDMXN,20251021,152100,18.404,18.405,18.398,18.398
USDMXN,20251021,152200,18.397,18.400,18.395,18.400
USDMXN,20251021,152300,18.399,18.399,18.399,18.399
USDMXN,20251021,152400,18.398,18.400,18.397,18.399
USDMXN,20251021,152500,18.398,18.402,18.396,18.402
USDMXN,20251021,152600,18.403,18.405,18.402,18.405
USDMXN,20251021,152700,18.404,18.404,18.402,18.403
USDMXN,20251021,152800,18.404,18.410,18.404,18.410
USDMXN,20251021,152900,18.409,18.412,18.407,18.411
USDMXN,20251021,153000,18.412,18.416,18.412,18.415
USDMXN,20251021,153100,18.414,18.420,18.414,18.417
USDMXN,20251021,153200,18.418,18.428,18.418,18.428
USDMXN,20251021,153300,18.429,18.429,18.423,18.427
USDMXN,20251021,153400,18.428,18.433,18.428,18.433
USDMXN,20251021,153500,18.434,18.436,18.434,18.436
USDMXN,20251021,153600,18.437,18.440,18.437,18.440
USDMXN,20251021,153700,18.439,18.440,18.439,18.439
USDMXN,20251021,153800,18.440,18.440,18.437,18.440
USDMXN,20251021,153900,18.439,18.445,18.438,18.445
USDMXN,20251021,154000,18.446,18.450,18.446,18.450
USDMXN,20251021,154100,18.451,18.452,18.445,18.445
USDMXN,20251021,154200,18.446,18.450,18.444,18.450
USDMXN,20251021,154300,18.449,18.451,18.446,18.448
USDMXN,20251021,154400,18.449,18.451,18.449,18.451
USDMXN,20251021,154500,18.450,18.450,18.446,18.447
USDMXN,20251021,154600,18.448,18.449,18.446,18.446
USDMXN,20251021,154700,18.447,18.451,18.447,18.451
USDMXN,20251021,154800,18.452,18.458,18.452,18.458
USDMXN,20251021,154900,18.459,18.459,18.455,18.459
USDMXN,20251021,155000,18.460,18.461,18.456,18.456
USDMXN,20251021,155100,18.455,18.458,18.452,18.453
USDMXN,20251021,155200,18.454,18.454,18.452,18.452
USDMXN,20251021,155300,18.453,18.455,18.450,18.454
USDMXN,20251021,155400,18.453,18.454,18.450,18.450
USDMXN,20251021,155500,18.449,18.454,18.448,18.452
USDMXN,20251021,155600,18.451,18.454,18.451,18.452
USDMXN,20251021,155700,18.451,18.451,18.450,18.450
USDMXN,20251021,155800,18.451,18.455,18.450,18.452
USDMXN,20251021,155900,18.451,18.451,18.450,18.451
USDMXN,20251021,160000,18.450,18.452,18.450,18.450
USDMXN,20251021,160100,18.451,18.452,18.447,18.448
USDMXN,20251021,160200,18.449,18.450,18.447,18.447
USDMXN,20251021,160300,18.446,18.446,18.442,18.446
USDMXN,20251021,160400,18.445,18.446,18.443,18.445
USDMXN,20251021,160500,18.444,18.445,18.443,18.443
USDMXN,20251021,160600,18.442,18.443,18.440,18.440
USDMXN,20251021,160700,18.439,18.439,18.435,18.436
USDMXN,20251021,160800,18.434,18.434,18.432,18.432
USDMXN,20251021,160900,18.433,18.436,18.433,18.433
USDMXN,20251021,161000,18.431,18.431,18.429,18.429
USDMXN,20251021,161100,18.428,18.428,18.425,18.425
USDMXN,20251021,161200,18.424,18.426,18.422,18.422
USDMXN,20251021,161300,18.421,18.421,18.419,18.420
USDMXN,20251021,161400,18.421,18.422,18.418,18.418
USDMXN,20251021,161500,18.417,18.419,18.417,18.419
USDMXN,20251021,161600,18.419,18.420,18.419,18.419
USDMXN,20251021,161700,18.420,18.420,18.419,18.419
USDMXN,20251021,161800,18.418,18.418,18.414,18.416
USDMXN,20251021,161900,18.417,18.417,18.417,18.417
USDMXN,20251021,162000,18.417,18.418,18.417,18.418
USDMXN,20251021,162100,18.417,18.417,18.416,18.417
USDMXN,20251021,162200,18.416,18.416,18.412,18.413
USDMXN,20251021,162300,18.412,18.413,18.410,18.410
USDMXN,20251021,162400,18.409,18.410,18.407,18.410
USDMXN,20251021,162500,18.411,18.415,18.411,18.415
USDMXN,20251021,162600,18.416,18.416,18.413,18.414
USDMXN,20251021,162700,18.415,18.418,18.415,18.418
USDMXN,20251021,162800,18.419,18.420,18.419,18.419
USDMXN,20251021,162900,18.418,18.424,18.418,18.424
USDMXN,20251021,163000,18.423,18.428,18.423,18.428
USDMXN,20251021,163100,18.429,18.430,18.427,18.427
USDMXN,20251021,163200,18.428,18.430,18.428,18.428
USDMXN,20251021,163300,18.427,18.428,18.426,18.428
USDMXN,20251021,163400,18.427,18.429,18.427,18.429
USDMXN,20251021,163500,18.428,18.428,18.426,18.426
USDMXN,20251021,163600,18.425,18.426,18.425,18.425
USDMXN,20251021,163700,18.424,18.424,18.420,18.421
USDMXN,20251021,163800,18.422,18.423,18.422,18.422
USDMXN,20251021,163900,18.421,18.426,18.420,18.426
USDMXN,20251021,164000,18.427,18.429,18.427,18.428
USDMXN,20251021,164100,18.427,18.427,18.424,18.425
USDMXN,20251021,164200,18.426,18.428,18.426,18.426
USDMXN,20251021,164300,18.427,18.430,18.427,18.429
USDMXN,20251021,164400,18.430,18.434,18.430,18.434
USDMXN,20251021,164500,18.433,18.436,18.433,18.435
USDMXN,20251021,164600,18.434,18.442,18.434,18.440
USDMXN,20251021,164700,18.439,18.439,18.433,18.433
USDMXN,20251021,164800,18.433,18.434,18.431,18.431
USDMXN,20251021,164900,18.430,18.433,18.429,18.432
USDMXN,20251021,165000,18.433,18.434,18.433,18.434
USDMXN,20251021,165100,18.435,18.436,18.430,18.432
USDMXN,20251021,165200,18.433,18.434,18.433,18.434
USDMXN,20251021,165300,18.435,18.435,18.432,18.432
USDMXN,20251021,165400,18.431,18.431,18.428,18.431
USDMXN,20251021,165500,18.430,18.430,18.429,18.429
USDMXN,20251021,165600,18.430,18.431,18.429,18.429
USDMXN,20251021,165700,18.428,18.428,18.424,18.424
USDMXN,20251021,165800,18.425,18.429,18.423,18.428
USDMXN,20251021,165900,18.427,18.429,18.427,18.429
USDMXN,20251021,170000,18.428,18.428,18.425,18.425
USDMXN,20251021,170100,18.424,18.425,18.424,18.425
USDMXN,20251021,170200,18.424,18.424,18.423,18.423
USDMXN,20251021,170300,18.423,18.425,18.423,18.425
USDMXN,20251021,170400,18.424,18.424,18.419,18.419
USDMXN,20251021,170500,18.418,18.418,18.415,18.415
USDMXN,20251021,170600,18.416,18.420,18.416,18.417
USDMXN,20251021,170700,18.416,18.416,18.416,18.416
USDMXN,20251021,170800,18.416,18.418,18.416,18.418
USDMXN,20251021,170900,18.419,18.421,18.419,18.420
USDMXN,20251021,171000,18.419,18.420,18.419,18.420
USDMXN,20251021,171100,18.419,18.419,18.414,18.415
USDMXN,20251021,171200,18.414,18.414,18.410,18.410
USDMXN,20251021,171300,18.409,18.410,18.409,18.410
USDMXN,20251021,171400,18.409,18.409,18.408,18.409
USDMXN,20251021,171500,18.410,18.411,18.409,18.410
USDMXN,20251021,171600,18.409,18.410,18.409,18.410
USDMXN,20251021,171700,18.410,18.410,18.409,18.409
USDMXN,20251021,171800,18.408,18.409,18.408,18.409
USDMXN,20251021,171900,18.408,18.408,18.406,18.407
USDMXN,20251021,172000,18.407,18.407,18.407,18.407
USDMXN,20251021,172100,18.408,18.409,18.406,18.408
USDMXN,20251021,172200,18.407,18.408,18.407,18.408
USDMXN,20251021,172300,18.409,18.409,18.406,18.408
USDMXN,20251021,172400,18.409,18.409,18.409,18.409
USDMXN,20251021,172500,18.410,18.410,18.410,18.410
USDMXN,20251021,172600,18.410,18.410,18.408,18.408
USDMXN,20251021,172700,18.407,18.409,18.407,18.409
USDMXN,20251021,172800,18.410,18.410,18.409,18.409
USDMXN,20251021,172900,18.408,18.409,18.407,18.408
USDMXN,20251021,173000,18.407,18.409,18.407,18.407
USDMXN,20251021,173100,18.406,18.410,18.405,18.410
USDMXN,20251021,173200,18.411,18.412,18.411,18.412
USDMXN,20251021,173300,18.411,18.413,18.411,18.413
USDMXN,20251021,173400,18.414,18.418,18.414,18.417
USDMXN,20251021,173500,18.418,18.420,18.418,18.419
USDMXN,20251021,173600,18.420,18.424,18.420,18.420
USDMXN,20251021,173700,18.419,18.420,18.419,18.420
USDMXN,20251021,173800,18.422,18.423,18.422,18.423
USDMXN,20251021,173900,18.424,18.424,18.422,18.422
USDMXN,20251021,174000,18.421,18.421,18.420,18.420
USDMXN,20251021,174100,18.420,18.423,18.420,18.420
USDMXN,20251021,174200,18.419,18.420,18.419,18.419
USDMXN,20251021,174300,18.418,18.422,18.418,18.421
USDMXN,20251021,174400,18.420,18.420,18.419,18.419
USDMXN,20251021,174500,18.420,18.421,18.420,18.421
USDMXN,20251021,174600,18.420,18.420,18.417,18.417
USDMXN,20251021,174700,18.418,18.419,18.417,18.419
USDMXN,20251021,174800,18.420,18.420,18.416,18.416
USDMXN,20251021,174900,18.417,18.418,18.417,18.418
USDMXN,20251021,175000,18.419,18.419,18.416,18.417
USDMXN,20251021,175100,18.418,18.418,18.416,18.416
USDMXN,20251021,175200,18.415,18.415,18.413,18.413
USDMXN,20251021,175300,18.413,18.413,18.413,18.413
USDMXN,20251021,175400,18.412,18.413,18.412,18.413
USDMXN,20251021,175500,18.414,18.417,18.414,18.416
USDMXN,20251021,175600,18.417,18.418,18.417,18.418
USDMXN,20251021,175700,18.417,18.420,18.417,18.420
USDMXN,20251021,175800,18.420,18.420,18.420,18.420
USDMXN,20251021,175900,18.419,18.419,18.416,18.416
USDMXN,20251021,180000,18.416,18.416,18.414,18.414
USDMXN,20251021,180100,18.415,18.416,18.405,18.405
USDMXN,20251021,180200,18.406,18.408,18.403,18.406
USDMXN,20251021,180300,18.407,18.409,18.406,18.406
USDMXN,20251021,180400,18.405,18.407,18.404,18.406
USDMXN,20251021,180500,18.407,18.408,18.407,18.407
USDMXN,20251021,180600,18.408,18.414,18.407,18.414
USDMXN,20251021,180700,18.415,18.420,18.415,18.419
USDMXN,20251021,180800,18.420,18.420,18.417,18.417
USDMXN,20251021,180900,18.418,18.420,18.418,18.419
USDMXN,20251021,181000,18.420,18.422,18.419,18.419
USDMXN,20251021,181100,18.420,18.421,18.419,18.420
USDMXN,20251021,181200,18.421,18.422,18.420,18.421
USDMXN,20251021,181300,18.420,18.420,18.420,18.420
USDMXN,20251021,181400,18.419,18.419,18.415,18.416
USDMXN,20251021,181500,18.417,18.417,18.417,18.417
USDMXN,20251021,181600,18.416,18.416,18.415,18.416
USDMXN,20251021,181700,18.417,18.418,18.416,18.417
USDMXN,20251021,181800,18.418,18.419,18.418,18.418
USDMXN,20251021,181900,18.418,18.418,18.417,18.417
USDMXN,20251021,182000,18.416,18.416,18.414,18.414
USDMXN,20251021,182100,18.413,18.413,18.412,18.412
USDMXN,20251021,182200,18.411,18.411,18.407,18.407
USDMXN,20251021,182300,18.408,18.410,18.405,18.405
USDMXN,20251021,182400,18.406,18.407,18.405,18.406
USDMXN,20251021,182500,18.407,18.413,18.407,18.413
USDMXN,20251021,182600,18.414,18.414,18.407,18.407
USDMXN,20251021,182700,18.406,18.406,18.406,18.406
USDMXN,20251021,182800,18.405,18.406,18.404,18.406
USDMXN,20251021,182900,18.405,18.405,18.404,18.404
USDMXN,20251021,183000,18.405,18.406,18.405,18.406
USDMXN,20251021,183100,18.407,18.409,18.407,18.408
USDMXN,20251021,183200,18.409,18.409,18.408,18.408
USDMXN,20251021,183300,18.409,18.411,18.409,18.411
USDMXN,20251021,183400,18.410,18.411,18.410,18.411
USDMXN,20251021,183500,18.410,18.410,18.409,18.409
USDMXN,20251021,183600,18.410,18.412,18.410,18.412
USDMXN,20251021,183700,18.411,18.413,18.411,18.413
USDMXN,20251021,183800,18.413,18.413,18.413,18.413
USDMXN,20251021,183900,18.413,18.414,18.410,18.413
USDMXN,20251021,184000,18.414,18.415,18.414,18.415
USDMXN,20251021,184100,18.415,18.416,18.415,18.416
USDMXN,20251021,184200,18.417,18.417,18.417,18.417
USDMXN,20251021,184300,18.417,18.417,18.410,18.410
USDMXN,20251021,184400,18.410,18.410,18.410,18.410
USDMXN,20251021,184500,18.410,18.410,18.410,18.410
USDMXN,20251021,184600,18.411,18.413,18.410,18.413
USDMXN,20251021,184700,18.413,18.414,18.413,18.413
USDMXN,20251021,184800,18.414,18.414,18.413,18.413
USDMXN,20251021,184900,18.413,18.414,18.413,18.414
USDMXN,20251021,185000,18.413,18.413,18.413,18.413
USDMXN,20251021,185100,18.414,18.416,18.414,18.416
USDMXN,20251021,185200,18.417,18.418,18.417,18.418
USDMXN,20251021,185300,18.419,18.437,18.419,18.433
USDMXN,20251021,185400,18.432,18.433,18.425,18.425
USDMXN,20251021,185500,18.426,18.431,18.426,18.430
USDMXN,20251021,185600,18.431,18.432,18.430,18.430
USDMXN,20251021,185700,18.429,18.429,18.427,18.428
USDMXN,20251021,185800,18.429,18.431,18.429,18.429
USDMXN,20251021,185900,18.430,18.430,18.427,18.427
USDMXN,20251021,190000,18.428,18.431,18.428,18.430
USDMXN,20251021,190100,18.431,18.432,18.429,18.430
USDMXN,20251021,190200,18.431,18.431,18.429,18.430
USDMXN,20251021,190300,18.429,18.436,18.429,18.436
USDMXN,20251021,190400,18.435,18.441,18.434,18.441
USDMXN,20251021,190500,18.440,18.441,18.436,18.436
USDMXN,20251021,190600,18.437,18.438,18.437,18.437
USDMXN,20251021,190700,18.438,18.438,18.433,18.434
USDMXN,20251021,190800,18.433,18.433,18.432,18.433
USDMXN,20251021,190900,18.432,18.435,18.432,18.435
USDMXN,20251021,191000,18.436,18.436,18.435,18.436
USDMXN,20251021,191100,18.436,18.436,18.436,18.436
USDMXN,20251021,191200,18.437,18.437,18.435,18.435
USDMXN,20251021,191300,18.434,18.440,18.434,18.439
USDMXN,20251021,191400,18.438,18.439,18.438,18.438
USDMXN,20251021,191500,18.439,18.440,18.438,18.440
USDMXN,20251021,191600,18.440,18.440,18.439,18.439
USDMXN,20251021,191700,18.440,18.440,18.438,18.438
USDMXN,20251021,191800,18.439,18.439,18.439,18.439
USDMXN,20251021,191900,18.440,18.441,18.440,18.441
USDMXN,20251021,192000,18.440,18.440,18.437,18.438
USDMXN,20251021,192100,18.439,18.439,18.437,18.437
USDMXN,20251021,192200,18.438,18.439,18.438,18.438
USDMXN,20251021,192300,18.439,18.440,18.439,18.439
USDMXN,20251021,192400,18.440,18.441,18.439,18.441
USDMXN,20251021,192500,18.440,18.440,18.440,18.440
USDMXN,20251021,192600,18.441,18.442,18.441,18.442
USDMXN,20251021,192700,18.441,18.441,18.441,18.441
USDMXN,20251021,192800,18.441,18.441,18.441,18.441
USDMXN,20251021,192900,18.441,18.441,18.440,18.440
USDMXN,20251021,193000,18.440,18.440,18.440,18.440
USDMXN,20251021,193100,18.439,18.440,18.439,18.440
USDMXN,20251021,193200,18.439,18.439,18.438,18.438
USDMXN,20251021,193300,18.438,18.439,18.438,18.438
USDMXN,20251021,193400,18.438,18.438,18.438,18.438
USDMXN,20251021,193500,18.437,18.437,18.434,18.434
USDMXN,20251021,193600,18.435,18.435,18.435,18.435
USDMXN,20251021,193700,18.435,18.435,18.434,18.435
USDMXN,20251021,193800,18.436,18.436,18.436,18.436
USDMXN,20251021,193900,18.435,18.436,18.435,18.436
USDMXN,20251021,194000,18.437,18.437,18.437,18.437
USDMXN,20251021,194100,18.437,18.437,18.436,18.436
USDMXN,20251021,194200,18.436,18.436,18.435,18.435
USDMXN,20251021,194300,18.435,18.435,18.434,18.434
USDMXN,20251021,194400,18.434,18.434,18.434,18.434
USDMXN,20251021,194500,18.435,18.435,18.433,18.433
USDMXN,20251021,194600,18.434,18.434,18.432,18.432
USDMXN,20251021,194700,18.433,18.434,18.432,18.432
USDMXN,20251021,194800,18.431,18.431,18.430,18.430
USDMXN,20251021,194900,18.429,18.432,18.429,18.432
USDMXN,20251021,195000,18.434,18.435,18.433,18.433
USDMXN,20251021,195100,18.432,18.433,18.432,18.433
USDMXN,20251021,195200,18.432,18.433,18.431,18.431
USDMXN,20251021,195300,18.430,18.432,18.430,18.431
USDMXN,20251021,195400,18.430,18.431,18.430,18.431
USDMXN,20251021,195500,18.431,18.431,18.429,18.429
USDMXN,20251021,195600,18.430,18.430,18.429,18.429
USDMXN,20251021,195700,18.428,18.428,18.428,18.428
USDMXN,20251021,195800,18.428,18.431,18.428,18.431
USDMXN,20251021,195900,18.431,18.431,18.431,18.431
USDMXN,20251021,200000,18.430,18.431,18.430,18.430
USDMXN,20251021,200100,18.429,18.429,18.428,18.428
USDMXN,20251021,200200,18.427,18.427,18.426,18.426
USDMXN,20251021,200300,18.427,18.428,18.427,18.428
USDMXN,20251021,200400,18.428,18.430,18.428,18.429
USDMXN,20251021,200500,18.429,18.429,18.429,18.429
USDMXN,20251021,200600,18.428,18.428,18.428,18.428
USDMXN,20251021,200700,18.428,18.428,18.428,18.428
USDMXN,20251021,200800,18.428,18.428,18.427,18.428
USDMXN,20251021,200900,18.428,18.428,18.428,18.428
USDMXN,20251021,201000,18.429,18.429,18.428,18.428
USDMXN,20251021,201100,18.429,18.429,18.429,18.429
USDMXN,20251021,201200,18.429,18.429,18.429,18.429
USDMXN,20251021,201300,18.428,18.428,18.427,18.428
USDMXN,20251021,201400,18.429,18.430,18.428,18.430
USDMXN,20251021,201500,18.431,18.431,18.429,18.431
USDMXN,20251021,201600,18.431,18.431,18.431,18.431
USDMXN,20251021,201700,18.432,18.432,18.432,18.432
USDMXN,20251021,201800,18.433,18.435,18.433,18.435
USDMXN,20251021,201900,18.435,18.435,18.435,18.435
USDMXN,20251021,202000,18.436,18.436,18.435,18.436
USDMXN,20251021,202100,18.437,18.437,18.435,18.437
USDMXN,20251021,202200,18.438,18.438,18.438,18.438
USDMXN,20251021,202300,18.439,18.439,18.439,18.439
USDMXN,20251021,202400,18.438,18.438,18.437,18.437
USDMXN,20251021,202500,18.436,18.437,18.436,18.437
USDMXN,20251021,202600,18.437,18.437,18.437,18.437
USDMXN,20251021,202700,18.437,18.437,18.437,18.437
USDMXN,20251021,202800,18.436,18.437,18.436,18.437
USDMXN,20251021,202900,18.438,18.438,18.438,18.438
USDMXN,20251021,203000,18.438,18.438,18.437,18.437
USDMXN,20251021,203100,18.436,18.436,18.435,18.435
USDMXN,20251021,203200,18.434,18.434,18.433,18.433
USDMXN,20251021,203300,18.433,18.433,18.432,18.432
USDMXN,20251021,203400,18.432,18.432,18.431,18.431
USDMXN,20251021,203500,18.431,18.431,18.431,18.431
USDMXN,20251021,203600,18.430,18.430,18.428,18.428
USDMXN,20251021,203700,18.429,18.429,18.428,18.428
USDMXN,20251021,203800,18.429,18.429,18.428,18.429
USDMXN,20251021,203900,18.429,18.429,18.428,18.428
USDMXN,20251021,204000,18.427,18.428,18.427,18.428
USDMXN,20251021,204100,18.428,18.428,18.428,18.428
USDMXN,20251021,204200,18.428,18.429,18.428,18.429
USDMXN,20251021,204300,18.428,18.428,18.428,18.428
USDMXN,20251021,204400,18.428,18.428,18.428,18.428
USDMXN,20251021,204500,18.428,18.428,18.428,18.428
USDMXN,20251021,204600,18.428,18.428,18.428,18.428
USDMXN,20251021,204700,18.428,18.428,18.428,18.428
USDMXN,20251021,204800,18.427,18.427,18.427,18.427
USDMXN,20251021,204900,18.427,18.427,18.425,18.425
USDMXN,20251021,205000,18.425,18.425,18.425,18.425
USDMXN,20251021,205100,18.424,18.424,18.422,18.422
USDMXN,20251021,205200,18.421,18.422,18.421,18.422
USDMXN,20251021,205300,18.422,18.422,18.422,18.422
USDMXN,20251021,205400,18.422,18.422,18.422,18.422
USDMXN,20251021,205500,18.421,18.424,18.421,18.424
USDMXN,20251021,205600,18.424,18.424,18.424,18.424
USDMXN,20251021,205700,18.424,18.424,18.424,18.424
USDMXN,20251021,205800,18.425,18.425,18.425,18.425
USDMXN,20251021,205900,18.425,18.425,18.425,18.425
USDMXN,20251021,210000,18.425,18.425,18.425,18.425
USDMXN,20251021,210100,18.425,18.425,18.425,18.425
USDMXN,20251021,210200,18.425,18.425,18.425,18.425
USDMXN,20251021,210300,18.425,18.425,18.425,18.425
USDMXN,20251021,210400,18.425,18.425,18.425,18.425
USDMXN,20251021,210500,18.425,18.425,18.423,18.423
USDMXN,20251021,210600,18.422,18.423,18.422,18.423
USDMXN,20251021,210700,18.424,18.424,18.424,18.424
USDMXN,20251021,210800,18.424,18.424,18.424,18.424
USDMXN,20251021,210900,18.423,18.423,18.422,18.422
USDMXN,20251021,211000,18.422,18.422,18.422,18.422
USDMXN,20251021,211100,18.423,18.424,18.423,18.424
USDMXN,20251021,211200,18.423,18.424,18.423,18.423
USDMXN,20251021,211300,18.423,18.424,18.423,18.424
USDMXN,20251021,211400,18.424,18.424,18.424,18.424
USDMXN,20251021,211500,18.424,18.424,18.424,18.424
USDMXN,20251021,211600,18.423,18.423,18.422,18.422
USDMXN,20251021,211700,18.422,18.423,18.422,18.422
USDMXN,20251021,211800,18.422,18.422,18.422,18.422
USDMXN,20251021,211900,18.422,18.422,18.421,18.421
USDMXN,20251021,212000,18.422,18.422,18.422,18.422
USDMXN,20251021,212100,18.422,18.422,18.422,18.422
USDMXN,20251021,212200,18.422,18.422,18.422,18.422
USDMXN,20251021,212300,18.422,18.422,18.421,18.421
USDMXN,20251021,212400,18.422,18.422,18.422,18.422
USDMXN,20251021,212500,18.422,18.424,18.422,18.424
USDMXN,20251021,212600,18.425,18.426,18.425,18.426
USDMXN,20251021,212700,18.427,18.429,18.427,18.428
USDMXN,20251021,212800,18.429,18.429,18.428,18.429
USDMXN,20251021,212900,18.429,18.429,18.428,18.428
USDMXN,20251021,213000,18.429,18.429,18.429,18.429
USDMXN,20251021,213100,18.430,18.430,18.430,18.430
USDMXN,20251021,213200,18.431,18.432,18.431,18.432
USDMXN,20251021,213300,18.431,18.434,18.431,18.433
USDMXN,20251021,213400,18.434,18.434,18.434,18.434
USDMXN,20251021,213500,18.434,18.434,18.434,18.434
USDMXN,20251021,213600,18.433,18.433,18.433,18.433
USDMXN,20251021,213700,18.433,18.433,18.433,18.433
USDMXN,20251021,213800,18.433,18.433,18.433,18.433
USDMXN,20251021,213900,18.432,18.432,18.431,18.431
USDMXN,20251021,214000,18.430,18.430,18.429,18.429
USDMXN,20251021,214100,18.429,18.429,18.429,18.429
USDMXN,20251021,214200,18.428,18.428,18.426,18.427
USDMXN,20251021,214300,18.426,18.426,18.426,18.426
USDMXN,20251021,214400,18.426,18.426,18.425,18.425
USDMXN,20251021,214500,18.424,18.424,18.421,18.421
USDMXN,20251021,214600,18.421,18.421,18.421,18.421
USDMXN,20251021,214700,18.422,18.422,18.421,18.421
USDMXN,20251021,214800,18.422,18.422,18.421,18.421
USDMXN,20251021,214900,18.421,18.421,18.421,18.421
USDMXN,20251021,215000,18.422,18.422,18.421,18.422
USDMXN,20251021,215100,18.421,18.422,18.421,18.421
USDMXN,20251021,215200,18.421,18.422,18.421,18.422
USDMXN,20251021,215300,18.423,18.423,18.423,18.423
USDMXN,20251021,215400,18.422,18.423,18.422,18.422
USDMXN,20251021,215500,18.423,18.424,18.423,18.424
USDMXN,20251021,215600,18.425,18.427,18.425,18.426
USDMXN,20251021,215700,18.427,18.427,18.426,18.426
USDMXN,20251021,215800,18.427,18.427,18.425,18.427
USDMXN,20251021,215900,18.428,18.429,18.428,18.429
USDMXN,20251021,220000,18.430,18.433,18.429,18.433
USDMXN,20251021,220100,18.433,18.433,18.433,18.433
USDMXN,20251021,220200,18.434,18.435,18.434,18.435
USDMXN,20251021,220300,18.435,18.435,18.435,18.435
USDMXN,20251021,220400,18.434,18.434,18.431,18.432
USDMXN,20251021,220500,18.431,18.432,18.431,18.431
USDMXN,20251021,220600,18.431,18.431,18.430,18.430
USDMXN,20251021,220700,18.427,18.428,18.425,18.428
USDMXN,20251021,220800,18.429,18.430,18.429,18.430
USDMXN,20251021,220900,18.430,18.430,18.430,18.430
USDMXN,20251021,221000,18.429,18.429,18.429,18.429
USDMXN,20251021,221100,18.429,18.429,18.429,18.429
USDMXN,20251021,221200,18.430,18.430,18.430,18.430
USDMXN,20251021,221300,18.430,18.431,18.430,18.431
USDMXN,20251021,221400,18.430,18.432,18.430,18.432
USDMXN,20251021,221500,18.432,18.432,18.432,18.432
USDMXN,20251021,221600,18.432,18.432,18.432,18.432
USDMXN,20251021,221700,18.432,18.432,18.432,18.432
USDMXN,20251021,221800,18.432,18.432,18.432,18.432
USDMXN,20251021,221900,18.432,18.432,18.432,18.432
USDMXN,20251021,222000,18.432,18.432,18.432,18.432
USDMXN,20251021,222100,18.433,18.434,18.433,18.434
USDMXN,20251021,222200,18.433,18.434,18.433,18.434
USDMXN,20251021,222300,18.434,18.434,18.434,18.434
USDMXN,20251021,222400,18.434,18.435,18.434,18.435
USDMXN,20251021,222500,18.436,18.436,18.436,18.436
USDMXN,20251021,222600,18.436,18.436,18.436,18.436
USDMXN,20251021,222700,18.436,18.436,18.436,18.436
USDMXN,20251021,222800,18.436,18.436,18.436,18.436
USDMXN,20251021,222900,18.436,18.436,18.435,18.435
USDMXN,20251021,223000,18.437,18.438,18.437,18.438
USDMXN,20251021,223100,18.438,18.438,18.438,18.438
USDMXN,20251021,223200,18.439,18.439,18.439,18.439
USDMXN,20251021,223300,18.439,18.439,18.439,18.439
USDMXN,20251021,223400,18.439,18.439,18.438,18.438
USDMXN,20251021,223500,18.437,18.437,18.436,18.436
USDMXN,20251021,223600,18.436,18.436,18.436,18.436
USDMXN,20251021,223700,18.435,18.435,18.435,18.435
USDMXN,20251021,223800,18.435,18.435,18.435,18.435
USDMXN,20251021,223900,18.435,18.436,18.435,18.436
USDMXN,20251021,224000,18.436,18.436,18.436,18.436
USDMXN,20251021,224100,18.435,18.435,18.435,18.435
USDMXN,20251021,224200,18.434,18.434,18.433,18.433
USDMXN,20251021,224300,18.432,18.432,18.432,18.432
USDMXN,20251021,224400,18.432,18.432,18.426,18.426
USDMXN,20251021,224500,18.426,18.428,18.426,18.428
USDMXN,20251021,224600,18.428,18.428,18.428,18.428
USDMXN,20251021,224700,18.429,18.429,18.429,18.429
USDMXN,20251021,224800,18.429,18.429,18.428,18.428
USDMXN,20251021,224900,18.429,18.429,18.429,18.429
USDMXN,20251021,225000,18.429,18.429,18.429,18.429
USDMXN,20251021,225100,18.429,18.429,18.428,18.429
USDMXN,20251021,225200,18.430,18.433,18.430,18.433
USDMXN,20251021,225300,18.434,18.434,18.434,18.434
USDMXN,20251021,225400,18.434,18.434,18.432,18.433
USDMXN,20251021,225500,18.432,18.433,18.432,18.433
USDMXN,20251021,225600,18.433,18.433,18.431,18.431
USDMXN,20251021,225700,18.431,18.431,18.431,18.431
USDMXN,20251021,225800,18.431,18.432,18.431,18.431
USDMXN,20251021,225900,18.430,18.431,18.428,18.431
USDMXN,20251021,230000,18.431,18.431,18.430,18.430
USDMXN,20251021,230100,18.430,18.430,18.430,18.430
USDMXN,20251021,230200,18.430,18.430,18.430,18.430
USDMXN,20251021,230300,18.430,18.430,18.430,18.430
USDMXN,20251021,230400,18.430,18.430,18.430,18.430
USDMXN,20251021,230500,18.430,18.430,18.430,18.430
USDMXN,20251021,230600,18.430,18.430,18.430,18.430
USDMXN,20251021,230700,18.430,18.430,18.430,18.430
USDMXN,20251021,230800,18.430,18.430,18.430,18.430
USDMXN,20251021,230900,18.430,18.430,18.430,18.430
USDMXN,20251021,231000,18.430,18.430,18.430,18.430
USDMXN,20251021,231100,18.430,18.430,18.430,18.430
USDMXN,20251021,231200,18.430,18.430,18.430,18.430
USDMXN,20251021,231300,18.430,18.430,18.430,18.430
USDMXN,20251021,231400,18.430,18.430,18.430,18.430
USDMXN,20251021,231500,18.430,18.430,18.430,18.430
USDMXN,20251021,231600,18.430,18.430,18.430,18.430
USDMXN,20251021,231700,18.430,18.430,18.430,18.430
USDMXN,20251021,231800,18.430,18.430,18.430,18.430
USDMXN,20251021,231900,18.430,18.430,18.430,18.430
USDMXN,20251021,232000,18.430,18.430,18.430,18.430
USDMXN,20251021,232100,18.430,18.430,18.430,18.430
USDMXN,20251021,232200,18.430,18.430,18.430,18.430
USDMXN,20251021,232300,18.430,18.430,18.430,18.430
USDMXN,20251021,232400,18.430,18.430,18.430,18.430
USDMXN,20251021,232500,18.430,18.430,18.430,18.430
USDMXN,20251021,232600,18.430,18.430,18.430,18.430
USDMXN,20251021,232700,18.430,18.430,18.430,18.430
USDMXN,20251021,232800,18.430,18.430,18.430,18.430
USDMXN,20251021,232900,18.430,18.430,18.430,18.430
USDMXN,20251021,233000,18.430,18.430,18.430,18.430
USDMXN,20251021,233100,18.430,18.430,18.430,18.430
USDMXN,20251021,233200,18.430,18.430,18.430,18.430
USDMXN,20251021,233300,18.430,18.430,18.430,18.430
USDMXN,20251021,233400,18.430,18.430,18.430,18.430
USDMXN,20251021,233500,18.434,18.434,18.434,18.434
USDMXN,20251021,233600,18.434,18.434,18.430,18.430
USDMXN,20251021,233700,18.430,18.434,18.430,18.434
USDMXN,20251021,233800,18.434,18.434,18.434,18.434
USDMXN,20251021,233900,18.434,18.434,18.434,18.434
USDMXN,20251021,234000,18.433,18.433,18.433,18.433
USDMXN,20251021,234100,18.433,18.433,18.433,18.433
USDMXN,20251021,234200,18.433,18.433,18.433,18.433
USDMXN,20251021,234300,18.433,18.433,18.433,18.433
USDMXN,20251021,234400,18.433,18.433,18.433,18.433
USDMXN,20251021,234500,18.433,18.434,18.433,18.434
USDMXN,20251021,234600,18.433,18.433,18.433,18.433
USDMXN,20251021,234700,18.433,18.433,18.433,18.433
USDMXN,20251021,234800,18.433,18.433,18.433,18.433
USDMXN,20251021,234900,18.433,18.433,18.433,18.433
USDMXN,20251021,235000,18.433,18.433,18.433,18.433
USDMXN,20251021,235100,18.433,18.433,18.433,18.433
USDMXN,20251021,235200,18.433,18.433,18.433,18.433
USDMXN,20251021,235300,18.433,18.433,18.433,18.433
USDMXN,20251021,235400,18.430,18.430,18.430,18.430
USDMXN,20251021,235500,18.430,18.430,18.430,18.430
USDMXN,20251021,235600,18.430,18.430,18.430,18.430
USDMXN,20251021,235700,18.430,18.430,18.430,18.430
USDMXN,20251021,235800,18.430,18.430,18.430,18.430
USDMXN,20251021,235900,18.430,18.430,18.430,18.430
USDMXN,20251022,000000,18.430,18.430,18.430,18.430
USDTRY,20251021,000100,41.9418,41.9418,41.9418,41.9418
USDTRY,20251021,000200,41.9481,41.9481,41.9445,41.9445
USDTRY,20251021,000300,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,000400,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,000500,41.9464,41.9471,41.9461,41.9470
USDTRY,20251021,000600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,000700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,000800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,000900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,001900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,002900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,003900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,004900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005100,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251021,005700,41.9405,41.9405,41.9331,41.9331
USDTRY,20251021,005800,41.4275,41.9445,41.4275,41.9445
USDTRY,20251021,005900,41.9445,41.9633,41.9445,41.9607
USDTRY,20251021,010000,41.9604,41.9604,41.9452,41.9452
USDTRY,20251021,010100,41.9496,41.9496,41.9485,41.9485
USDTRY,20251021,010200,41.9483,41.9483,41.9482,41.9482
USDTRY,20251021,010300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010700,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010800,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,010900,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011000,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011200,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011700,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011800,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,011900,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012000,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012200,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012400,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012500,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012600,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012700,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012800,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,012900,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,013000,41.9482,41.9482,41.9482,41.9482
USDTRY,20251021,013100,41.9482,41.9482,41.9445,41.9445
USDTRY,20251021,013200,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013300,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013400,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013500,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013600,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013700,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013800,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,013900,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014000,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014100,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014200,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014300,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014400,41.9445,41.9445,41.9445,41.9445
USDTRY,20251021,014500,41.9332,41.9332,41.9077,41.9077
USDTRY,20251021,014600,41.9009,41.9310,41.8894,41.9309
USDTRY,20251021,014700,41.9306,41.9349,41.9306,41.9349
USDTRY,20251021,014800,41.9353,41.9359,41.9353,41.9359
USDTRY,20251021,014900,41.9359,41.9359,41.9359,41.9359
USDTRY,20251021,015000,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015100,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015200,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015300,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015400,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015500,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015600,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015700,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015800,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,015900,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,020000,41.9374,41.9374,41.9374,41.9374
USDTRY,20251021,020100,41.9319,41.9334,41.9319,41.9334
USDTRY,20251021,020200,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020300,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020400,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020500,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020600,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020700,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020800,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,020900,41.9334,41.9334,41.9334,41.9334
USDTRY,20251021,021000,41.9334,41.9346,41.9334,41.9346
USDTRY,20251021,021100,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021200,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021300,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021400,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021500,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021600,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021700,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021800,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,021900,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,022000,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,022100,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,022200,41.9346,41.9346,41.9346,41.9346
USDTRY,20251021,022300,41.9362,41.9362,41.9362,41.9362
USDTRY,20251021,022400,41.9362,41.9362,41.9362,41.9362
USDTRY,20251021,022500,41.9362,41.9362,41.9344,41.9344
USDTRY,20251021,022600,41.9343,41.9343,41.9342,41.9342
USDTRY,20251021,022700,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,022800,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,022900,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023000,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023100,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023200,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023300,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023400,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023500,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023600,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023700,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023800,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,023900,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,024000,41.9342,41.9342,41.9342,41.9342
USDTRY,20251021,024100,41.9342,41.9362,41.9342,41.9356
USDTRY,20251021,024200,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024300,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024400,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024500,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024600,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024700,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024800,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,024900,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025000,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025100,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025200,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025300,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025400,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025500,41.9356,41.9356,41.9355,41.9355
USDTRY,20251021,025600,41.9355,41.9355,41.9355,41.9355
USDTRY,20251021,025700,41.9355,41.9355,41.9348,41.9348
USDTRY,20251021,025800,41.9351,41.9482,41.9348,41.9476
USDTRY,20251021,025900,41.9477,41.9482,41.9476,41.9482
USDTRY,20251021,030000,41.9481,41.9485,41.9478,41.9481
USDTRY,20251021,030100,41.9483,41.9484,41.9482,41.9484
USDTRY,20251021,030200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,030300,41.9484,41.9504,41.9484,41.9504
USDTRY,20251021,030400,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,030500,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,030600,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,030700,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,030800,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,030900,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031000,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031100,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031200,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031300,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031400,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031500,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031600,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031700,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031800,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,031900,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032000,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032100,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032200,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032300,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032400,41.9504,41.9504,41.9504,41.9504
USDTRY,20251021,032500,41.9550,41.9550,41.9550,41.9550
USDTRY,20251021,032600,41.9550,41.9550,41.9550,41.9550
USDTRY,20251021,032700,41.9550,41.9576,41.9550,41.9575
USDTRY,20251021,032800,41.9574,41.9574,41.9557,41.9557
USDTRY,20251021,032900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251021,033000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251021,033100,41.9557,41.9585,41.9557,41.9585
USDTRY,20251021,033200,41.9572,41.9574,41.9568,41.9568
USDTRY,20251021,033300,41.9567,41.9567,41.9566,41.9566
USDTRY,20251021,033400,41.9547,41.9547,41.9546,41.9546
USDTRY,20251021,033500,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,033600,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,033700,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,033800,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,033900,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034000,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034100,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034200,41.9544,41.9544,41.9543,41.9543
USDTRY,20251021,034300,41.9544,41.9544,41.9544,41.9544
USDTRY,20251021,034400,41.9544,41.9546,41.9544,41.9546
USDTRY,20251021,034500,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034600,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034700,41.9546,41.9546,41.9546,41.9546
USDTRY,20251021,034800,41.9546,41.9588,41.9546,41.9580
USDTRY,20251021,034900,41.9579,41.9579,41.9576,41.9576
USDTRY,20251021,035000,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035100,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,035900,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040000,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040100,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,040900,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041000,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041100,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,041700,41.9567,41.9592,41.9567,41.9592
USDTRY,20251021,041800,41.9595,41.9595,41.9586,41.9586
USDTRY,20251021,041900,41.9585,41.9585,41.9584,41.9584
USDTRY,20251021,042000,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042100,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042200,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042300,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042400,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042500,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042600,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042700,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,042800,41.9584,41.9584,41.9576,41.9576
USDTRY,20251021,042900,41.9566,41.9566,41.9566,41.9566
USDTRY,20251021,043000,41.9566,41.9566,41.9566,41.9566
USDTRY,20251021,043100,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,043900,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044000,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044100,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044500,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044600,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044700,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044800,41.9567,41.9567,41.9567,41.9567
USDTRY,20251021,044900,41.9564,41.9564,41.9563,41.9563
USDTRY,20251021,045000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,045900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251021,050000,41.9559,41.9559,41.9559,41.9559
USDTRY,20251021,050100,41.9559,41.9559,41.9559,41.9559
USDTRY,20251021,050200,41.9559,41.9559,41.9559,41.9559
USDTRY,20251021,050300,41.9559,41.9560,41.9559,41.9560
USDTRY,20251021,050400,41.9576,41.9582,41.9576,41.9582
USDTRY,20251021,050500,41.9581,41.9581,41.9578,41.9578
USDTRY,20251021,050600,41.9578,41.9582,41.9578,41.9581
USDTRY,20251021,050700,41.9580,41.9580,41.9577,41.9577
USDTRY,20251021,050800,41.9577,41.9577,41.9577,41.9577
USDTRY,20251021,050900,41.9577,41.9577,41.9576,41.9576
USDTRY,20251021,051000,41.9582,41.9582,41.9580,41.9580
USDTRY,20251021,051100,41.9579,41.9579,41.9577,41.9577
USDTRY,20251021,051200,41.9577,41.9577,41.9577,41.9577
USDTRY,20251021,051300,41.9577,41.9577,41.9558,41.9558
USDTRY,20251021,051400,41.9557,41.9558,41.9553,41.9554
USDTRY,20251021,051500,41.9553,41.9554,41.9548,41.9554
USDTRY,20251021,051600,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,051700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,051800,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,051900,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052000,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052100,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052200,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052300,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052400,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052500,41.9548,41.9548,41.9548,41.9548
USDTRY,20251021,052600,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,052700,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,052800,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,052900,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053000,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053100,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053200,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053300,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053400,41.9525,41.9525,41.9525,41.9525
USDTRY,20251021,053500,41.9525,41.9525,41.9497,41.9497
USDTRY,20251021,053600,41.9488,41.9527,41.9488,41.9527
USDTRY,20251021,053700,41.9549,41.9549,41.9527,41.9527
USDTRY,20251021,053800,41.9489,41.9489,41.9489,41.9489
USDTRY,20251021,053900,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054000,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054100,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054200,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054300,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054400,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054500,41.9490,41.9490,41.9490,41.9490
USDTRY,20251021,054600,41.9490,41.9544,41.9490,41.9544
USDTRY,20251021,054700,41.9545,41.9547,41.9545,41.9547
USDTRY,20251021,054800,41.9547,41.9547,41.9547,41.9547
USDTRY,20251021,054900,41.9495,41.9495,41.9495,41.9495
USDTRY,20251021,055000,41.9495,41.9495,41.9495,41.9495
USDTRY,20251021,055100,41.9495,41.9495,41.9495,41.9495
USDTRY,20251021,055200,41.9495,41.9512,41.9495,41.9512
USDTRY,20251021,055300,41.9512,41.9512,41.9512,41.9512
USDTRY,20251021,055400,41.9489,41.9489,41.9489,41.9489
USDTRY,20251021,055500,41.9486,41.9486,41.9486,41.9486
USDTRY,20251021,055600,41.9486,41.9486,41.9486,41.9486
USDTRY,20251021,055700,41.9486,41.9486,41.9486,41.9486
USDTRY,20251021,055800,41.9486,41.9513,41.9486,41.9510
USDTRY,20251021,055900,41.9510,41.9510,41.9510,41.9510
USDTRY,20251021,060000,41.9502,41.9502,41.9502,41.9502
USDTRY,20251021,060100,41.9502,41.9503,41.9502,41.9503
USDTRY,20251021,060200,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060300,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060400,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060500,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060600,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060700,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060800,41.9503,41.9503,41.9503,41.9503
USDTRY,20251021,060900,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061100,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061200,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061300,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061400,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061500,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061600,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061700,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061800,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,061900,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,062000,41.9484,41.9484,41.9484,41.9484
USDTRY,20251021,062100,41.9484,41.9489,41.9484,41.9489
USDTRY,20251021,062200,41.9489,41.9489,41.9489,41.9489
USDTRY,20251021,062300,41.9489,41.9489,41.9489,41.9489
USDTRY,20251021,062400,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,062500,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,062600,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,062700,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,062800,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,062900,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,063000,41.9506,41.9506,41.9506,41.9506
USDTRY,20251021,063100,41.9506,41.9506,41.9487,41.9487
USDTRY,20251021,063200,41.9479,41.9479,41.9479,41.9479
USDTRY,20251021,063300,41.9480,41.9520,41.9480,41.9520
USDTRY,20251021,063400,41.9521,41.9521,41.9520,41.9520
USDTRY,20251021,063500,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,063600,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,063700,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,063800,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,063900,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,064000,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,064100,41.9520,41.9520,41.9520,41.9520
USDTRY,20251021,064200,41.9479,41.9479,41.9479,41.9479
USDTRY,20251021,064300,41.9479,41.9480,41.9479,41.9480
USDTRY,20251021,064400,41.9480,41.9480,41.9480,41.9480
USDTRY,20251021,064500,41.9480,41.9480,41.9480,41.9480
USDTRY,20251021,064600,41.9480,41.9480,41.9480,41.9480
USDTRY,20251021,064700,41.9480,41.9480,41.9460,41.9460
USDTRY,20251021,064800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251021,064900,41.9472,41.9532,41.9472,41.9531
USDTRY,20251021,065000,41.9530,41.9530,41.9529,41.9529
USDTRY,20251021,065100,41.9509,41.9528,41.9498,41.9528
USDTRY,20251021,065200,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065300,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065400,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065500,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065600,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065700,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065800,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,065900,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,070000,41.9527,41.9527,41.9527,41.9527
USDTRY,20251021,070100,41.9551,41.9551,41.9506,41.9535
USDTRY,20251021,070200,41.9534,41.9534,41.9531,41.9533
USDTRY,20251021,070300,41.9514,41.9514,41.9504,41.9504
USDTRY,20251021,070400,41.9503,41.9513,41.9500,41.9510
USDTRY,20251021,070500,41.9509,41.9509,41.9475,41.9483
USDTRY,20251021,070600,41.9484,41.9493,41.9484,41.9485
USDTRY,20251021,070700,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,070800,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,070900,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071000,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071100,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071200,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071300,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071400,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071500,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071600,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071700,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071800,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,071900,41.9485,41.9485,41.9485,41.9485
USDTRY,20251021,072000,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072100,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072200,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072300,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072400,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072500,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072600,41.9465,41.9465,41.9465,41.9465
USDTRY,20251021,072700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,072800,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,072900,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,073000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,073100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,073200,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,073300,41.9477,41.9477,41.9477,41.9477
USDTRY,20251021,073400,41.9477,41.9477,41.9474,41.9475
USDTRY,20251021,073500,41.9484,41.9497,41.9459,41.9475
USDTRY,20251021,073600,41.9493,41.9502,41.9477,41.9489
USDTRY,20251021,073700,41.9502,41.9529,41.9492,41.9529
USDTRY,20251021,073800,41.9546,41.9549,41.9546,41.9549
USDTRY,20251021,073900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251021,074000,41.9568,41.9568,41.9557,41.9557
USDTRY,20251021,074100,41.9581,41.9581,41.9547,41.9578
USDTRY,20251021,074200,41.9578,41.9585,41.9578,41.9585
USDTRY,20251021,074300,41.9585,41.9585,41.9585,41.9585
USDTRY,20251021,074400,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,074500,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,074600,41.9584,41.9584,41.9584,41.9584
USDTRY,20251021,074700,41.9584,41.9584,41.9582,41.9582
USDTRY,20251021,074800,41.9582,41.9582,41.9582,41.9582
USDTRY,20251021,074900,41.9582,41.9582,41.9582,41.9582
USDTRY,20251021,075000,41.9582,41.9582,41.9582,41.9582
USDTRY,20251021,075100,41.9582,41.9582,41.9582,41.9582
USDTRY,20251021,075200,41.9576,41.9576,41.9575,41.9575
USDTRY,20251021,075300,41.9575,41.9575,41.9570,41.9570
USDTRY,20251021,075400,41.9568,41.9568,41.9568,41.9568
USDTRY,20251021,075500,41.9564,41.9566,41.9564,41.9566
USDTRY,20251021,075600,41.9566,41.9566,41.9566,41.9566
USDTRY,20251021,075700,41.9564,41.9564,41.9564,41.9564
USDTRY,20251021,075800,41.9566,41.9592,41.9566,41.9591
USDTRY,20251021,075900,41.9593,41.9610,41.9587,41.9610
USDTRY,20251021,080000,41.9608,41.9618,41.9608,41.9618
USDTRY,20251021,080100,41.9619,41.9619,41.9611,41.9611
USDTRY,20251021,080200,41.9610,41.9611,41.9608,41.9608
USDTRY,20251021,080300,41.9607,41.9608,41.9596,41.9596
USDTRY,20251021,080400,41.9586,41.9608,41.9586,41.9608
USDTRY,20251021,080500,41.9599,41.9599,41.9599,41.9599
USDTRY,20251021,080600,41.9599,41.9599,41.9595,41.9595
USDTRY,20251021,080700,41.9594,41.9605,41.9587,41.9605
USDTRY,20251021,080800,41.9608,41.9625,41.9608,41.9608
USDTRY,20251021,080900,41.9607,41.9607,41.9593,41.9593
USDTRY,20251021,081000,41.9591,41.9591,41.9590,41.9590
USDTRY,20251021,081100,41.9587,41.9587,41.9584,41.9584
USDTRY,20251021,081200,41.9584,41.9591,41.9584,41.9588
USDTRY,20251021,081300,41.9585,41.9585,41.9582,41.9582
USDTRY,20251021,081400,41.9591,41.9592,41.9590,41.9590
USDTRY,20251021,081500,41.9586,41.9609,41.9586,41.9609
USDTRY,20251021,081600,41.9610,41.9613,41.9610,41.9613
USDTRY,20251021,081700,41.9621,41.9621,41.9613,41.9613
USDTRY,20251021,081800,41.9612,41.9614,41.9612,41.9614
USDTRY,20251021,081900,41.9614,41.9618,41.9614,41.9615
USDTRY,20251021,082000,41.9615,41.9615,41.9615,41.9615
USDTRY,20251021,082100,41.9621,41.9623,41.9621,41.9623
USDTRY,20251021,082200,41.9624,41.9625,41.9616,41.9623
USDTRY,20251021,082300,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,082400,41.9622,41.9624,41.9622,41.9622
USDTRY,20251021,082500,41.9624,41.9625,41.9622,41.9625
USDTRY,20251021,082600,41.9628,41.9628,41.9624,41.9624
USDTRY,20251021,082700,41.9622,41.9623,41.9622,41.9623
USDTRY,20251021,082800,41.9623,41.9623,41.9622,41.9623
USDTRY,20251021,082900,41.9622,41.9622,41.9622,41.9622
USDTRY,20251021,083000,41.9622,41.9622,41.9622,41.9622
USDTRY,20251021,083100,41.9624,41.9625,41.9624,41.9625
USDTRY,20251021,083200,41.9625,41.9629,41.9625,41.9628
USDTRY,20251021,083300,41.9627,41.9627,41.9626,41.9627
USDTRY,20251021,083400,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,083500,41.9625,41.9625,41.9625,41.9625
USDTRY,20251021,083600,41.9624,41.9629,41.9624,41.9627
USDTRY,20251021,083700,41.9626,41.9628,41.9623,41.9626
USDTRY,20251021,083800,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,083900,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,084000,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,084100,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,084200,41.9628,41.9630,41.9628,41.9629
USDTRY,20251021,084300,41.9629,41.9629,41.9628,41.9628
USDTRY,20251021,084400,41.9627,41.9631,41.9625,41.9631
USDTRY,20251021,084500,41.9629,41.9631,41.9628,41.9628
USDTRY,20251021,084600,41.9629,41.9629,41.9629,41.9629
USDTRY,20251021,084700,41.9629,41.9631,41.9629,41.9629
USDTRY,20251021,084800,41.9629,41.9629,41.9629,41.9629
USDTRY,20251021,084900,41.9631,41.9631,41.9627,41.9627
USDTRY,20251021,085000,41.9626,41.9626,41.9625,41.9625
USDTRY,20251021,085100,41.9625,41.9626,41.9625,41.9626
USDTRY,20251021,085200,41.9624,41.9624,41.9624,41.9624
USDTRY,20251021,085300,41.9624,41.9624,41.9624,41.9624
USDTRY,20251021,085400,41.9631,41.9635,41.9631,41.9631
USDTRY,20251021,085500,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,085600,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,085700,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,085800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,085900,41.9631,41.9631,41.9630,41.9630
USDTRY,20251021,090000,41.9635,41.9640,41.9635,41.9636
USDTRY,20251021,090100,41.9635,41.9642,41.9635,41.9642
USDTRY,20251021,090200,41.9641,41.9643,41.9640,41.9640
USDTRY,20251021,090300,41.9639,41.9639,41.9639,41.9639
USDTRY,20251021,090400,41.9638,41.9647,41.9638,41.9647
USDTRY,20251021,090500,41.9645,41.9648,41.9645,41.9648
USDTRY,20251021,090600,41.9655,41.9655,41.9649,41.9650
USDTRY,20251021,090700,41.9649,41.9651,41.9649,41.9651
USDTRY,20251021,090800,41.9654,41.9660,41.9654,41.9657
USDTRY,20251021,090900,41.9655,41.9655,41.9654,41.9654
USDTRY,20251021,091000,41.9654,41.9654,41.9654,41.9654
USDTRY,20251021,091100,41.9654,41.9654,41.9654,41.9654
USDTRY,20251021,091200,41.9654,41.9654,41.9654,41.9654
USDTRY,20251021,091300,41.9654,41.9654,41.9654,41.9654
USDTRY,20251021,091400,41.9653,41.9653,41.9653,41.9653
USDTRY,20251021,091500,41.9653,41.9653,41.9652,41.9652
USDTRY,20251021,091600,41.9653,41.9653,41.9653,41.9653
USDTRY,20251021,091700,41.9653,41.9653,41.9653,41.9653
USDTRY,20251021,091800,41.9654,41.9654,41.9654,41.9654
USDTRY,20251021,091900,41.9653,41.9656,41.9653,41.9656
USDTRY,20251021,092000,41.9656,41.9658,41.9656,41.9658
USDTRY,20251021,092100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,092200,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,092300,41.9660,41.9660,41.9656,41.9656
USDTRY,20251021,092400,41.9656,41.9656,41.9656,41.9656
USDTRY,20251021,092500,41.9655,41.9655,41.9655,41.9655
USDTRY,20251021,092600,41.9655,41.9655,41.9655,41.9655
USDTRY,20251021,092700,41.9655,41.9658,41.9655,41.9658
USDTRY,20251021,092800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,092900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093400,41.9657,41.9658,41.9657,41.9658
USDTRY,20251021,093500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,093600,41.9658,41.9658,41.9657,41.9657
USDTRY,20251021,093700,41.9659,41.9659,41.9658,41.9658
USDTRY,20251021,093800,41.9658,41.9661,41.9658,41.9661
USDTRY,20251021,093900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,094000,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,094100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,094200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,094300,41.9660,41.9665,41.9659,41.9664
USDTRY,20251021,094400,41.9662,41.9662,41.9660,41.9660
USDTRY,20251021,094500,41.9662,41.9662,41.9660,41.9660
USDTRY,20251021,094600,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,094700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,094800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,094900,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,095000,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,095100,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,095200,41.9659,41.9659,41.9658,41.9658
USDTRY,20251021,095300,41.9658,41.9658,41.9657,41.9657
USDTRY,20251021,095400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,095500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,095600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,095700,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,095800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,095900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,100000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,100100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,100200,41.9660,41.9660,41.9658,41.9658
USDTRY,20251021,100300,41.9659,41.9659,41.9657,41.9658
USDTRY,20251021,100400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,100500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,100600,41.9660,41.9662,41.9660,41.9662
USDTRY,20251021,100700,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,100800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,100900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,101000,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,101100,41.9659,41.9661,41.9659,41.9660
USDTRY,20251021,101200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,101300,41.9661,41.9661,41.9659,41.9659
USDTRY,20251021,101400,41.9658,41.9660,41.9658,41.9660
USDTRY,20251021,101500,41.9661,41.9663,41.9660,41.9661
USDTRY,20251021,101600,41.9662,41.9663,41.9661,41.9663
USDTRY,20251021,101700,41.9662,41.9664,41.9661,41.9663
USDTRY,20251021,101800,41.9664,41.9665,41.9660,41.9660
USDTRY,20251021,101900,41.9662,41.9662,41.9659,41.9660
USDTRY,20251021,102000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,102100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,102200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,102300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,102400,41.9659,41.9660,41.9659,41.9659
USDTRY,20251021,102500,41.9660,41.9660,41.9659,41.9659
USDTRY,20251021,102600,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,102700,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,102800,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,102900,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103000,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103100,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103200,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103300,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,103500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,103600,41.9664,41.9664,41.9662,41.9662
USDTRY,20251021,103700,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,103800,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,103900,41.9664,41.9664,41.9663,41.9663
USDTRY,20251021,104000,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,104100,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,104200,41.9662,41.9662,41.9660,41.9660
USDTRY,20251021,104300,41.9660,41.9660,41.9659,41.9659
USDTRY,20251021,104400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,104500,41.9663,41.9663,41.9660,41.9660
USDTRY,20251021,104600,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,104700,41.9660,41.9661,41.9660,41.9661
USDTRY,20251021,104800,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,104900,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,105000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,105100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,105200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,105300,41.9661,41.9662,41.9661,41.9662
USDTRY,20251021,105400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,105500,41.9661,41.9662,41.9661,41.9662
USDTRY,20251021,105600,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,105700,41.9662,41.9663,41.9660,41.9660
USDTRY,20251021,105800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,105900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,110000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,110100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,110200,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,110300,41.9662,41.9662,41.9661,41.9662
USDTRY,20251021,110400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,110500,41.9665,41.9665,41.9663,41.9665
USDTRY,20251021,110600,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,110700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,110800,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,110900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,111000,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,111100,41.9662,41.9662,41.9661,41.9661
USDTRY,20251021,111200,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,111300,41.9666,41.9666,41.9663,41.9663
USDTRY,20251021,111400,41.9664,41.9667,41.9664,41.9666
USDTRY,20251021,111500,41.9666,41.9666,41.9666,41.9666
USDTRY,20251021,111600,41.9666,41.9666,41.9666,41.9666
USDTRY,20251021,111700,41.9666,41.9667,41.9666,41.9667
USDTRY,20251021,111800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,111900,41.9665,41.9667,41.9665,41.9665
USDTRY,20251021,112000,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112100,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112200,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112300,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112400,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112500,41.9667,41.9667,41.9667,41.9667
USDTRY,20251021,112600,41.9667,41.9667,41.9665,41.9665
USDTRY,20251021,112700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,112800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,112900,41.9663,41.9665,41.9660,41.9665
USDTRY,20251021,113000,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113100,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113200,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113300,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113400,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113500,41.9665,41.9665,41.9664,41.9664
USDTRY,20251021,113600,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,113900,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,114000,41.9664,41.9665,41.9664,41.9665
USDTRY,20251021,114100,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,114200,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,114300,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,114400,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,114500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,114600,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,114700,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,114800,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,114900,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115000,41.9664,41.9664,41.9662,41.9664
USDTRY,20251021,115100,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115200,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115300,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115400,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115600,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115700,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,115800,41.9660,41.9662,41.9660,41.9661
USDTRY,20251021,115900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,120000,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,120100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,120200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,120300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,120400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,120500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,120600,41.9662,41.9662,41.9659,41.9659
USDTRY,20251021,120700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,120800,41.9660,41.9663,41.9660,41.9663
USDTRY,20251021,120900,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,121000,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121300,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121400,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121500,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121700,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,121800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,121900,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,122000,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122100,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122200,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,122300,41.9662,41.9663,41.9662,41.9662
USDTRY,20251021,122400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122600,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122700,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,122800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,122900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,123000,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,123100,41.9663,41.9664,41.9662,41.9664
USDTRY,20251021,123200,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,123300,41.9665,41.9665,41.9664,41.9664
USDTRY,20251021,123400,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,123500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,123600,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,123700,41.9660,41.9662,41.9660,41.9662
USDTRY,20251021,123800,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,123900,41.9662,41.9662,41.9661,41.9661
USDTRY,20251021,124000,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,124100,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,124200,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,124300,41.9659,41.9659,41.9658,41.9658
USDTRY,20251021,124400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,124500,41.9658,41.9659,41.9658,41.9659
USDTRY,20251021,124600,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,124700,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,124800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,124900,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,125000,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,125100,41.9659,41.9661,41.9659,41.9661
USDTRY,20251021,125200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,125300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,125400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,125500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,125600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,125700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,125800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,125900,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,130000,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,130100,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,130200,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,130300,41.9659,41.9663,41.9659,41.9663
USDTRY,20251021,130400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,130500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,130600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,130700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,130800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,130900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,131900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,132000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,132100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,132200,41.9658,41.9659,41.9657,41.9657
USDTRY,20251021,132300,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,132400,41.9659,41.9661,41.9659,41.9661
USDTRY,20251021,132500,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,132600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,132700,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,132800,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,132900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,133000,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,133100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,133900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,134900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,135500,41.9660,41.9660,41.9659,41.9659
USDTRY,20251021,135600,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,135700,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,135800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,135900,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,140000,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,140100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,140700,41.9658,41.9662,41.9658,41.9662
USDTRY,20251021,140800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,140900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141400,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141500,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141600,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,141900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,142000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,142100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,142200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,142300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,142400,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,142500,41.9661,41.9661,41.9660,41.9661
USDTRY,20251021,142600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,142700,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,142800,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,142900,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,143000,41.9662,41.9662,41.9661,41.9661
USDTRY,20251021,143100,41.9662,41.9662,41.9660,41.9660
USDTRY,20251021,143200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,143300,41.9660,41.9660,41.9657,41.9658
USDTRY,20251021,143400,41.9659,41.9663,41.9659,41.9663
USDTRY,20251021,143500,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,143600,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,143700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,143800,41.9661,41.9663,41.9661,41.9662
USDTRY,20251021,143900,41.9663,41.9663,41.9662,41.9662
USDTRY,20251021,144000,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,144100,41.9663,41.9667,41.9663,41.9663
USDTRY,20251021,144200,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,144300,41.9664,41.9664,41.9661,41.9661
USDTRY,20251021,144400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,144500,41.9662,41.9662,41.9661,41.9661
USDTRY,20251021,144600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,144700,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,144800,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,144900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,145000,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,145100,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145200,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145300,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145400,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145500,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145600,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145700,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,145800,41.9663,41.9664,41.9662,41.9662
USDTRY,20251021,145900,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,150000,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,150100,41.9662,41.9662,41.9661,41.9662
USDTRY,20251021,150200,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,150300,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,150400,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,150500,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,150600,41.9663,41.9663,41.9659,41.9659
USDTRY,20251021,150700,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,150800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,150900,41.9660,41.9664,41.9660,41.9660
USDTRY,20251021,151000,41.9660,41.9663,41.9660,41.9662
USDTRY,20251021,151100,41.9661,41.9663,41.9661,41.9663
USDTRY,20251021,151200,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,151300,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,151400,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,151500,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,151600,41.9660,41.9663,41.9660,41.9660
USDTRY,20251021,151700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,151800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,151900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,152000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,152100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,152200,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,152300,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,152400,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,152500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,152600,41.9664,41.9664,41.9664,41.9664
USDTRY,20251021,152700,41.9664,41.9664,41.9661,41.9662
USDTRY,20251021,152800,41.9661,41.9664,41.9661,41.9664
USDTRY,20251021,152900,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,153000,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,153100,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,153200,41.9662,41.9663,41.9662,41.9663
USDTRY,20251021,153300,41.9662,41.9662,41.9661,41.9661
USDTRY,20251021,153400,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,153500,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,153600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,153700,41.9664,41.9664,41.9660,41.9661
USDTRY,20251021,153800,41.9663,41.9663,41.9661,41.9661
USDTRY,20251021,153900,41.9663,41.9663,41.9660,41.9660
USDTRY,20251021,154000,41.9663,41.9663,41.9661,41.9661
USDTRY,20251021,154100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,154200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,154300,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,154400,41.9661,41.9663,41.9661,41.9663
USDTRY,20251021,154500,41.9663,41.9663,41.9654,41.9655
USDTRY,20251021,154600,41.9657,41.9657,41.9655,41.9655
USDTRY,20251021,154700,41.9657,41.9658,41.9655,41.9658
USDTRY,20251021,154800,41.9657,41.9657,41.9655,41.9655
USDTRY,20251021,154900,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,155000,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,155100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,155200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,155300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,155400,41.9660,41.9660,41.9659,41.9659
USDTRY,20251021,155500,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,155600,41.9661,41.9661,41.9659,41.9659
USDTRY,20251021,155700,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,155800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,155900,41.9663,41.9665,41.9659,41.9659
USDTRY,20251021,160000,41.9657,41.9661,41.9657,41.9661
USDTRY,20251021,160100,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,160200,41.9660,41.9660,41.9656,41.9658
USDTRY,20251021,160300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,160400,41.9655,41.9662,41.9655,41.9658
USDTRY,20251021,160500,41.9657,41.9657,41.9656,41.9657
USDTRY,20251021,160600,41.9656,41.9656,41.9656,41.9656
USDTRY,20251021,160700,41.9656,41.9656,41.9653,41.9653
USDTRY,20251021,160800,41.9655,41.9658,41.9655,41.9658
USDTRY,20251021,160900,41.9660,41.9660,41.9656,41.9657
USDTRY,20251021,161000,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,161100,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,161200,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,161300,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,161400,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,161500,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,161600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,161700,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,161800,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,161900,41.9661,41.9661,41.9658,41.9658
USDTRY,20251021,162000,41.9659,41.9663,41.9659,41.9663
USDTRY,20251021,162100,41.9663,41.9663,41.9663,41.9663
USDTRY,20251021,162200,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,162300,41.9659,41.9660,41.9659,41.9660
USDTRY,20251021,162400,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,162500,41.9658,41.9659,41.9655,41.9659
USDTRY,20251021,162600,41.9660,41.9660,41.9658,41.9658
USDTRY,20251021,162700,41.9652,41.9660,41.9652,41.9659
USDTRY,20251021,162800,41.9661,41.9661,41.9659,41.9659
USDTRY,20251021,162900,41.9661,41.9661,41.9659,41.9659
USDTRY,20251021,163000,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,163100,41.9659,41.9660,41.9659,41.9660
USDTRY,20251021,163200,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,163300,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,163400,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,163500,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,163600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251021,163700,41.9661,41.9661,41.9658,41.9658
USDTRY,20251021,163800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,163900,41.9659,41.9659,41.9659,41.9659
USDTRY,20251021,164000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,164100,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,164200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,164300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,164400,41.9660,41.9660,41.9660,41.9660
USDTRY,20251021,164500,41.9656,41.9656,41.9656,41.9656
USDTRY,20251021,164600,41.9657,41.9662,41.9657,41.9662
USDTRY,20251021,164700,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,164800,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,164900,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,165000,41.9657,41.9657,41.9657,41.9657
USDTRY,20251021,165100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251021,165700,41.9658,41.9658,41.9652,41.9652
USDTRY,20251021,165800,41.9651,41.9652,41.9650,41.9650
USDTRY,20251021,165900,41.9650,41.9650,41.9650,41.9650
USDTRY,20251021,170000,41.9650,41.9650,41.9650,41.9650
USDTRY,20251021,170100,41.9661,41.9661,41.9660,41.9660
USDTRY,20251021,170200,41.9662,41.9662,41.9662,41.9662
USDTRY,20251021,170300,41.9662,41.9662,41.9651,41.9651
USDTRY,20251021,170400,41.9650,41.9655,41.9650,41.9651
USDTRY,20251021,170500,41.9649,41.9649,41.9644,41.9645
USDTRY,20251021,170600,41.9646,41.9646,41.9645,41.9646
USDTRY,20251021,170700,41.9646,41.9646,41.9645,41.9645
USDTRY,20251021,170800,41.9644,41.9644,41.9642,41.9642
USDTRY,20251021,170900,41.9640,41.9640,41.9635,41.9639
USDTRY,20251021,171000,41.9641,41.9643,41.9640,41.9641
USDTRY,20251021,171100,41.9647,41.9647,41.9647,41.9647
USDTRY,20251021,171200,41.9647,41.9647,41.9647,41.9647
USDTRY,20251021,171300,41.9638,41.9638,41.9638,41.9638
USDTRY,20251021,171400,41.9638,41.9645,41.9638,41.9645
USDTRY,20251021,171500,41.9644,41.9645,41.9644,41.9645
USDTRY,20251021,171600,41.9643,41.9643,41.9643,41.9643
USDTRY,20251021,171700,41.9643,41.9643,41.9643,41.9643
USDTRY,20251021,171800,41.9643,41.9646,41.9643,41.9646
USDTRY,20251021,171900,41.9646,41.9646,41.9646,41.9646
USDTRY,20251021,172000,41.9646,41.9646,41.9646,41.9646
USDTRY,20251021,172100,41.9644,41.9644,41.9642,41.9644
USDTRY,20251021,172200,41.9645,41.9645,41.9640,41.9640
USDTRY,20251021,172300,41.9641,41.9641,41.9630,41.9630
USDTRY,20251021,172400,41.9629,41.9629,41.9616,41.9622
USDTRY,20251021,172500,41.9633,41.9637,41.9633,41.9636
USDTRY,20251021,172600,41.9635,41.9635,41.9624,41.9624
USDTRY,20251021,172700,41.9623,41.9623,41.9617,41.9617
USDTRY,20251021,172800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,172900,41.9617,41.9621,41.9617,41.9621
USDTRY,20251021,173000,41.9622,41.9622,41.9622,41.9622
USDTRY,20251021,173100,41.9622,41.9628,41.9622,41.9628
USDTRY,20251021,173200,41.9625,41.9625,41.9620,41.9620
USDTRY,20251021,173300,41.9621,41.9622,41.9621,41.9622
USDTRY,20251021,173400,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,173500,41.9623,41.9623,41.9621,41.9623
USDTRY,20251021,173600,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,173700,41.9627,41.9627,41.9627,41.9627
USDTRY,20251021,173800,41.9638,41.9648,41.9636,41.9640
USDTRY,20251021,173900,41.9623,41.9624,41.9618,41.9620
USDTRY,20251021,174000,41.9621,41.9621,41.9620,41.9621
USDTRY,20251021,174100,41.9621,41.9628,41.9621,41.9628
USDTRY,20251021,174200,41.9622,41.9622,41.9620,41.9620
USDTRY,20251021,174300,41.9618,41.9622,41.9618,41.9622
USDTRY,20251021,174400,41.9623,41.9623,41.9621,41.9621
USDTRY,20251021,174500,41.9621,41.9621,41.9614,41.9617
USDTRY,20251021,174600,41.9620,41.9620,41.9620,41.9620
USDTRY,20251021,174700,41.9619,41.9619,41.9615,41.9617
USDTRY,20251021,174800,41.9619,41.9619,41.9618,41.9618
USDTRY,20251021,174900,41.9609,41.9609,41.9609,41.9609
USDTRY,20251021,175000,41.9612,41.9616,41.9612,41.9616
USDTRY,20251021,175100,41.9616,41.9616,41.9616,41.9616
USDTRY,20251021,175200,41.9616,41.9617,41.9613,41.9613
USDTRY,20251021,175300,41.9617,41.9617,41.9611,41.9611
USDTRY,20251021,175400,41.9615,41.9615,41.9615,41.9615
USDTRY,20251021,175500,41.9615,41.9615,41.9607,41.9607
USDTRY,20251021,175600,41.9608,41.9609,41.9606,41.9609
USDTRY,20251021,175700,41.9608,41.9609,41.9608,41.9609
USDTRY,20251021,175800,41.9607,41.9610,41.9607,41.9609
USDTRY,20251021,175900,41.9610,41.9610,41.9606,41.9606
USDTRY,20251021,180000,41.9605,41.9605,41.9605,41.9605
USDTRY,20251021,180100,41.9598,41.9607,41.9186,41.9277
USDTRY,20251021,180200,41.9256,41.9387,41.9246,41.9372
USDTRY,20251021,180300,41.9376,41.9382,41.9329,41.9329
USDTRY,20251021,180400,41.9301,41.9301,41.9301,41.9301
USDTRY,20251021,180500,41.9343,41.9411,41.9343,41.9411
USDTRY,20251021,180600,41.9404,41.9440,41.9403,41.9421
USDTRY,20251021,180700,41.9420,41.9436,41.9415,41.9415
USDTRY,20251021,180800,41.9414,41.9414,41.9414,41.9414
USDTRY,20251021,180900,41.9414,41.9414,41.9379,41.9379
USDTRY,20251021,181000,41.9304,41.9350,41.9304,41.9350
USDTRY,20251021,181100,41.9349,41.9349,41.9294,41.9294
USDTRY,20251021,181200,41.9330,41.9391,41.9330,41.9370
USDTRY,20251021,181300,41.9369,41.9396,41.9369,41.9394
USDTRY,20251021,181400,41.9393,41.9402,41.9386,41.9402
USDTRY,20251021,181500,41.9403,41.9490,41.9388,41.9490
USDTRY,20251021,181600,41.9458,41.9595,41.9416,41.9595
USDTRY,20251021,181700,41.9596,41.9597,41.9586,41.9592
USDTRY,20251021,181800,41.9602,41.9602,41.9592,41.9598
USDTRY,20251021,181900,41.9594,41.9596,41.9591,41.9592
USDTRY,20251021,182000,41.9593,41.9595,41.9593,41.9595
USDTRY,20251021,182100,41.9596,41.9596,41.9484,41.9484
USDTRY,20251021,182200,41.9473,41.9473,41.9403,41.9403
USDTRY,20251021,182300,41.9402,41.9595,41.9402,41.9595
USDTRY,20251021,182400,41.9601,41.9601,41.9347,41.9571
USDTRY,20251021,182500,41.9572,41.9596,41.9572,41.9596
USDTRY,20251021,182600,41.9597,41.9597,41.9350,41.9350
USDTRY,20251021,182700,41.9345,41.9345,41.9340,41.9340
USDTRY,20251021,182800,41.9339,41.9599,41.9339,41.9484
USDTRY,20251021,182900,41.9440,41.9440,41.9310,41.9310
USDTRY,20251021,183000,41.9309,41.9612,41.9309,41.9612
USDTRY,20251021,183100,41.9618,41.9623,41.9348,41.9348
USDTRY,20251021,183200,41.9464,41.9626,41.9464,41.9626
USDTRY,20251021,183300,41.9626,41.9643,41.9626,41.9643
USDTRY,20251021,183400,41.9645,41.9645,41.9630,41.9630
USDTRY,20251021,183500,41.9636,41.9639,41.9514,41.9514
USDTRY,20251021,183600,41.9593,41.9622,41.9593,41.9622
USDTRY,20251021,183700,41.9622,41.9634,41.9622,41.9634
USDTRY,20251021,183800,41.9633,41.9633,41.9632,41.9632
USDTRY,20251021,183900,41.9629,41.9635,41.9629,41.9633
USDTRY,20251021,184000,41.9634,41.9638,41.9634,41.9638
USDTRY,20251021,184100,41.9637,41.9637,41.9637,41.9637
USDTRY,20251021,184200,41.9637,41.9641,41.9637,41.9637
USDTRY,20251021,184300,41.9637,41.9637,41.9637,41.9637
USDTRY,20251021,184400,41.9637,41.9637,41.9637,41.9637
USDTRY,20251021,184500,41.9637,41.9637,41.9637,41.9637
USDTRY,20251021,184600,41.9637,41.9637,41.9632,41.9632
USDTRY,20251021,184700,41.9636,41.9636,41.9629,41.9629
USDTRY,20251021,184800,41.9628,41.9629,41.9627,41.9627
USDTRY,20251021,184900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,185000,41.9630,41.9630,41.9627,41.9627
USDTRY,20251021,185100,41.9625,41.9626,41.9623,41.9623
USDTRY,20251021,185200,41.9623,41.9623,41.9613,41.9618
USDTRY,20251021,185300,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,185400,41.9620,41.9623,41.9618,41.9623
USDTRY,20251021,185500,41.9628,41.9628,41.9624,41.9628
USDTRY,20251021,185600,41.9621,41.9627,41.9618,41.9618
USDTRY,20251021,185700,41.9619,41.9621,41.9614,41.9614
USDTRY,20251021,185800,41.9616,41.9622,41.9616,41.9622
USDTRY,20251021,185900,41.9621,41.9621,41.9618,41.9620
USDTRY,20251021,190000,41.9625,41.9625,41.9625,41.9625
USDTRY,20251021,190100,41.9612,41.9621,41.9612,41.9621
USDTRY,20251021,190200,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,190300,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,190400,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,190500,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,190600,41.9621,41.9624,41.9621,41.9624
USDTRY,20251021,190700,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,190800,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,190900,41.9623,41.9623,41.9621,41.9621
USDTRY,20251021,191000,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,191100,41.9620,41.9620,41.9620,41.9620
USDTRY,20251021,191200,41.9620,41.9620,41.9620,41.9620
USDTRY,20251021,191300,41.9620,41.9620,41.9620,41.9620
USDTRY,20251021,191400,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,191500,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,191600,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,191700,41.9621,41.9621,41.9619,41.9619
USDTRY,20251021,191800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,191900,41.9620,41.9620,41.9620,41.9620
USDTRY,20251021,192000,41.9620,41.9620,41.9614,41.9614
USDTRY,20251021,192100,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,192200,41.9620,41.9630,41.9620,41.9626
USDTRY,20251021,192300,41.9631,41.9631,41.9630,41.9630
USDTRY,20251021,192400,41.9631,41.9631,41.9630,41.9630
USDTRY,20251021,192500,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,192600,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,192700,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,192800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,192900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193000,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193100,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193200,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193300,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193400,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,193500,41.9627,41.9627,41.9625,41.9625
USDTRY,20251021,193600,41.9626,41.9626,41.9617,41.9617
USDTRY,20251021,193700,41.9625,41.9625,41.9616,41.9616
USDTRY,20251021,193800,41.9616,41.9616,41.9616,41.9616
USDTRY,20251021,193900,41.9616,41.9616,41.9616,41.9616
USDTRY,20251021,194000,41.9632,41.9632,41.9632,41.9632
USDTRY,20251021,194100,41.9632,41.9632,41.9632,41.9632
USDTRY,20251021,194200,41.9632,41.9632,41.9632,41.9632
USDTRY,20251021,194300,41.9632,41.9632,41.9632,41.9632
USDTRY,20251021,194400,41.9630,41.9630,41.9630,41.9630
USDTRY,20251021,194500,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,194600,41.9623,41.9623,41.9623,41.9623
USDTRY,20251021,194700,41.9623,41.9623,41.9610,41.9610
USDTRY,20251021,194800,41.9609,41.9609,41.9609,41.9609
USDTRY,20251021,194900,41.9610,41.9610,41.9610,41.9610
USDTRY,20251021,195000,41.9610,41.9610,41.9610,41.9610
USDTRY,20251021,195100,41.9610,41.9615,41.9610,41.9615
USDTRY,20251021,195200,41.9616,41.9619,41.9616,41.9619
USDTRY,20251021,195300,41.9619,41.9619,41.9618,41.9618
USDTRY,20251021,195400,41.9618,41.9618,41.9618,41.9618
USDTRY,20251021,195500,41.9618,41.9618,41.9614,41.9614
USDTRY,20251021,195600,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,195700,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,195800,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,195900,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,200000,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,200100,41.9616,41.9616,41.9613,41.9613
USDTRY,20251021,200200,41.9613,41.9613,41.9613,41.9613
USDTRY,20251021,200300,41.9613,41.9613,41.9613,41.9613
USDTRY,20251021,200400,41.9626,41.9626,41.9626,41.9626
USDTRY,20251021,200500,41.9626,41.9626,41.9626,41.9626
USDTRY,20251021,200600,41.9626,41.9626,41.9626,41.9626
USDTRY,20251021,200700,41.9626,41.9626,41.9614,41.9614
USDTRY,20251021,200800,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,200900,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,201000,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,201100,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,201200,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,201300,41.9614,41.9639,41.9614,41.9639
USDTRY,20251021,201400,41.9639,41.9639,41.9639,41.9639
USDTRY,20251021,201500,41.9649,41.9649,41.9648,41.9648
USDTRY,20251021,201600,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,201700,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,201800,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,201900,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202000,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202100,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202200,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202300,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202400,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202500,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202600,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202700,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202800,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,202900,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203000,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203100,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203200,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203300,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203400,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203500,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203600,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203700,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203800,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,203900,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,204000,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,204100,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,204200,41.9648,41.9648,41.9648,41.9648
USDTRY,20251021,204300,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204400,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204500,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204600,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204700,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204800,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,204900,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,205000,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,205100,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,205200,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,205300,41.9642,41.9642,41.9642,41.9642
USDTRY,20251021,205400,41.9639,41.9639,41.9621,41.9621
USDTRY,20251021,205500,41.9628,41.9629,41.9628,41.9628
USDTRY,20251021,205600,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,205700,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,205800,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,205900,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,210000,41.9621,41.9621,41.9621,41.9621
USDTRY,20251021,210100,41.9621,41.9621,41.9619,41.9619
USDTRY,20251021,210200,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210300,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210400,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210500,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210600,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210700,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,210900,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,211000,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,211100,41.9619,41.9619,41.9617,41.9617
USDTRY,20251021,211200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211400,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211600,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211700,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,211900,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212000,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212100,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212400,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212600,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212700,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,212900,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213000,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213100,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213400,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213600,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213700,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,213900,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,214000,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,214100,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,214200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,214300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,214400,41.9617,41.9620,41.9617,41.9620
USDTRY,20251021,214500,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,214600,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,214700,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,214800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,214900,41.9619,41.9619,41.9617,41.9617
USDTRY,20251021,215000,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215100,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215200,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215300,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215400,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215500,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215600,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215700,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215800,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,215900,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,220000,41.9628,41.9628,41.9628,41.9628
USDTRY,20251021,220100,41.9628,41.9628,41.9617,41.9617
USDTRY,20251021,220200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,220300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,220400,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,220500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,220600,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,220700,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,220800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,220900,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,221000,41.9619,41.9619,41.9614,41.9614
USDTRY,20251021,221100,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221200,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221300,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221400,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221500,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221600,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221700,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221800,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,221900,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,222000,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,222100,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,222200,41.9611,41.9611,41.9611,41.9611
USDTRY,20251021,222300,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222400,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222500,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222600,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222700,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,222900,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,223000,41.9619,41.9619,41.9619,41.9619
USDTRY,20251021,223100,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223400,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223600,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223700,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,223900,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,224000,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,224100,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,224200,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,224300,41.9617,41.9617,41.9617,41.9617
USDTRY,20251021,224400,41.9617,41.9617,41.9614,41.9614
USDTRY,20251021,224500,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,224600,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,224700,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,224800,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,224900,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,225000,41.9614,41.9614,41.9614,41.9614
USDTRY,20251021,225100,41.9619,41.9674,41.9619,41.9669
USDTRY,20251021,225200,41.9705,41.9705,41.9665,41.9665
USDTRY,20251021,225300,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,225400,41.9734,41.9734,41.9734,41.9734
USDTRY,20251021,225500,41.9734,41.9781,41.9703,41.9705
USDTRY,20251021,225600,41.9701,41.9701,41.9684,41.9684
USDTRY,20251021,225700,41.9680,41.9683,41.9634,41.9671
USDTRY,20251021,225800,41.9670,41.9670,41.9668,41.9668
USDTRY,20251021,225900,41.9668,41.9668,41.9668,41.9668
USDTRY,20251021,230000,41.9668,41.9668,41.9668,41.9668
USDTRY,20251021,230100,41.9668,41.9668,41.9668,41.9668
USDTRY,20251021,230200,41.9668,41.9668,41.9668,41.9668
USDTRY,20251021,230300,41.9668,41.9668,41.9668,41.9668
USDTRY,20251021,230400,41.9668,41.9764,41.9668,41.9764
USDTRY,20251021,230500,41.9811,42.0000,41.9762,41.9900
USDTRY,20251021,230600,41.9961,41.9961,41.9744,41.9754
USDTRY,20251021,230700,41.9930,41.9950,41.9741,41.9741
USDTRY,20251021,230800,41.9754,41.9754,41.9754,41.9754
USDTRY,20251021,230900,41.9754,41.9754,41.9749,41.9749
USDTRY,20251021,231000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251021,231100,41.9749,41.9749,41.9707,41.9707
USDTRY,20251021,231200,41.9709,41.9714,41.9709,41.9714
USDTRY,20251021,231300,41.9715,41.9749,41.9715,41.9748
USDTRY,20251021,231400,41.9747,41.9747,41.9742,41.9744
USDTRY,20251021,231500,41.9743,41.9743,41.9740,41.9740
USDTRY,20251021,231600,41.9739,41.9739,41.9738,41.9738
USDTRY,20251021,231700,41.9737,41.9737,41.9737,41.9737
USDTRY,20251021,231800,41.9737,41.9737,41.9737,41.9737
USDTRY,20251021,231900,41.9737,41.9737,41.9737,41.9737
USDTRY,20251021,232000,41.9737,41.9737,41.9737,41.9737
USDTRY,20251021,232100,41.9737,41.9737,41.9737,41.9737
USDTRY,20251021,232200,41.9731,41.9731,41.9719,41.9719
USDTRY,20251021,232300,41.9707,41.9707,41.9707,41.9707
USDTRY,20251021,232400,41.9707,41.9707,41.9707,41.9707
USDTRY,20251021,232500,41.9707,41.9707,41.9675,41.9675
USDTRY,20251021,232600,41.9675,41.9675,41.9675,41.9675
USDTRY,20251021,232700,41.9675,41.9675,41.9675,41.9675
USDTRY,20251021,232800,41.9675,41.9675,41.9675,41.9675
USDTRY,20251021,232900,41.9675,41.9675,41.9675,41.9675
USDTRY,20251021,233000,41.9675,41.9675,41.9675,41.9675
USDTRY,20251021,233100,41.9675,41.9677,41.9675,41.9677
USDTRY,20251021,233200,41.9676,41.9676,41.9676,41.9676
USDTRY,20251021,233300,41.9676,41.9676,41.9675,41.9675
USDTRY,20251021,233400,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,233500,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,233600,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,233700,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,233800,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,233900,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234000,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234100,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234200,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234300,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234400,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234500,41.9674,41.9676,41.9674,41.9676
USDTRY,20251021,234600,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234700,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234800,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,234900,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235000,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235100,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235200,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235300,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235400,41.9674,41.9674,41.9674,41.9674
USDTRY,20251021,235500,41.9674,41.9674,41.9665,41.9665
USDTRY,20251021,235600,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,235700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,235800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251021,235900,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,000000,41.9665,41.9665,41.9665,41.9665
EURHKD,20251021,000100,9.0450,9.0451,9.0447,9.0451
EURHKD,20251021,000200,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,000300,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,000400,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,000500,9.0454,9.0454,9.0454,9.0454
EURHKD,20251021,000600,9.0454,9.0454,9.0454,9.0454
EURHKD,20251021,000700,9.0454,9.0454,9.0454,9.0454
EURHKD,20251021,000800,9.0454,9.0454,9.0454,9.0454
EURHKD,20251021,000900,9.0454,9.0454,9.0454,9.0454
EURHKD,20251021,001000,9.0454,9.0454,9.0450,9.0450
EURHKD,20251021,001100,9.0451,9.0452,9.0451,9.0452
EURHKD,20251021,001200,9.0452,9.0452,9.0452,9.0452
EURHKD,20251021,001300,9.0452,9.0452,9.0452,9.0452
EURHKD,20251021,001400,9.0452,9.0452,9.0452,9.0452
EURHKD,20251021,001500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251021,001600,9.0452,9.0452,9.0452,9.0452
EURHKD,20251021,001700,9.0450,9.0450,9.0450,9.0450
EURHKD,20251021,001800,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,001900,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002000,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002100,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002200,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002300,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002400,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002500,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002600,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002700,9.0451,9.0451,9.0451,9.0451
EURHKD,20251021,002800,9.0451,9.0451,9.0446,9.0446
EURHKD,20251021,002900,9.0441,9.0441,9.0441,9.0441
EURHKD,20251021,003000,9.0441,9.0441,9.0441,9.0441
EURHKD,20251021,003100,9.0441,9.0441,9.0441,9.0441
EURHKD,20251021,003200,9.0441,9.0441,9.0441,9.0441
EURHKD,20251021,003300,9.0441,9.0441,9.0441,9.0441
EURHKD,20251021,003400,9.0441,9.0441,9.0440,9.0440
EURHKD,20251021,003500,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,003600,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,003700,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,003800,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,003900,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,004000,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004100,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004200,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004300,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004400,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004600,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004700,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004800,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,004900,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,005000,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,005100,9.0444,9.0448,9.0444,9.0448
EURHKD,20251021,005200,9.0450,9.0451,9.0450,9.0451
EURHKD,20251021,005300,9.0450,9.0450,9.0449,9.0449
EURHKD,20251021,005400,9.0449,9.0449,9.0449,9.0449
EURHKD,20251021,005500,9.0449,9.0449,9.0449,9.0449
EURHKD,20251021,005600,9.0447,9.0447,9.0447,9.0447
EURHKD,20251021,005700,9.0446,9.0446,9.0445,9.0445
EURHKD,20251021,005800,9.0445,9.0445,9.0445,9.0445
EURHKD,20251021,005900,9.0445,9.0445,9.0445,9.0445
EURHKD,20251021,010000,9.0445,9.0445,9.0445,9.0445
EURHKD,20251021,010100,9.0442,9.0445,9.0442,9.0444
EURHKD,20251021,010200,9.0442,9.0442,9.0437,9.0437
EURHKD,20251021,010300,9.0438,9.0440,9.0438,9.0439
EURHKD,20251021,010400,9.0439,9.0439,9.0439,9.0439
EURHKD,20251021,010500,9.0443,9.0450,9.0443,9.0450
EURHKD,20251021,010600,9.0452,9.0452,9.0450,9.0450
EURHKD,20251021,010700,9.0449,9.0449,9.0446,9.0446
EURHKD,20251021,010800,9.0443,9.0443,9.0442,9.0442
EURHKD,20251021,010900,9.0443,9.0444,9.0443,9.0444
EURHKD,20251021,011000,9.0450,9.0450,9.0448,9.0448
EURHKD,20251021,011100,9.0447,9.0447,9.0445,9.0445
EURHKD,20251021,011200,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,011300,9.0442,9.0443,9.0440,9.0440
EURHKD,20251021,011400,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,011500,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,011600,9.0440,9.0440,9.0440,9.0440
EURHKD,20251021,011700,9.0445,9.0445,9.0444,9.0444
EURHKD,20251021,011800,9.0444,9.0444,9.0442,9.0442
EURHKD,20251021,011900,9.0442,9.0442,9.0442,9.0442
EURHKD,20251021,012000,9.0441,9.0443,9.0441,9.0443
EURHKD,20251021,012100,9.0444,9.0449,9.0444,9.0449
EURHKD,20251021,012200,9.0449,9.0449,9.0449,9.0449
EURHKD,20251021,012300,9.0449,9.0449,9.0449,9.0449
EURHKD,20251021,012400,9.0449,9.0449,9.0449,9.0449
EURHKD,20251021,012500,9.0449,9.0449,9.0445,9.0445
EURHKD,20251021,012600,9.0444,9.0444,9.0440,9.0440
EURHKD,20251021,012700,9.0439,9.0439,9.0437,9.0437
EURHKD,20251021,012800,9.0435,9.0435,9.0435,9.0435
EURHKD,20251021,012900,9.0433,9.0436,9.0433,9.0436
EURHKD,20251021,013000,9.0438,9.0441,9.0438,9.0441
EURHKD,20251021,013100,9.0442,9.0446,9.0442,9.0443
EURHKD,20251021,013200,9.0442,9.0444,9.0442,9.0444
EURHKD,20251021,013300,9.0445,9.0446,9.0445,9.0446
EURHKD,20251021,013400,9.0446,9.0446,9.0446,9.0446
EURHKD,20251021,013500,9.0446,9.0446,9.0444,9.0444
EURHKD,20251021,013600,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,013700,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,013800,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,013900,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,014000,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,014100,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,014200,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,014300,9.0443,9.0443,9.0439,9.0439
EURHKD,20251021,014400,9.0438,9.0441,9.0437,9.0441
EURHKD,20251021,014500,9.0442,9.0444,9.0442,9.0444
EURHKD,20251021,014600,9.0445,9.0445,9.0444,9.0444
EURHKD,20251021,014700,9.0445,9.0446,9.0445,9.0446
EURHKD,20251021,014800,9.0446,9.0446,9.0446,9.0446
EURHKD,20251021,014900,9.0445,9.0448,9.0445,9.0447
EURHKD,20251021,015000,9.0446,9.0446,9.0445,9.0445
EURHKD,20251021,015100,9.0445,9.0446,9.0445,9.0445
EURHKD,20251021,015200,9.0444,9.0444,9.0443,9.0443
EURHKD,20251021,015300,9.0442,9.0443,9.0442,9.0443
EURHKD,20251021,015400,9.0443,9.0444,9.0443,9.0444
EURHKD,20251021,015500,9.0443,9.0444,9.0443,9.0444
EURHKD,20251021,015600,9.0445,9.0445,9.0444,9.0444
EURHKD,20251021,015700,9.0444,9.0444,9.0444,9.0444
EURHKD,20251021,015800,9.0443,9.0443,9.0443,9.0443
EURHKD,20251021,015900,9.0444,9.0450,9.0444,9.0450
EURHKD,20251021,020000,9.0450,9.0450,9.0450,9.0450
EURHKD,20251021,020100,9.0448,9.0449,9.0445,9.0449
EURHKD,20251021,020200,9.0450,9.0459,9.0450,9.0459
EURHKD,20251021,020300,9.0466,9.0485,9.0466,9.0485
EURHKD,20251021,020400,9.0486,9.0488,9.0478,9.0483
EURHKD,20251021,020500,9.0484,9.0485,9.0479,9.0479
EURHKD,20251021,020600,9.0475,9.0484,9.0474,9.0484
EURHKD,20251021,020700,9.0485,9.0490,9.0485,9.0490
EURHKD,20251021,020800,9.0489,9.0489,9.0483,9.0483
EURHKD,20251021,020900,9.0484,9.0497,9.0484,9.0497
EURHKD,20251021,021000,9.0501,9.0504,9.0495,9.0495
EURHKD,20251021,021100,9.0496,9.0499,9.0496,9.0499
EURHKD,20251021,021200,9.0500,9.0502,9.0500,9.0502
EURHKD,20251021,021300,9.0501,9.0501,9.0500,9.0500
EURHKD,20251021,021400,9.0500,9.0500,9.0500,9.0500
EURHKD,20251021,021500,9.0505,9.0507,9.0505,9.0507
EURHKD,20251021,021600,9.0506,9.0506,9.0505,9.0505
EURHKD,20251021,021700,9.0502,9.0502,9.0501,9.0502
EURHKD,20251021,021800,9.0501,9.0503,9.0501,9.0503
EURHKD,20251021,021900,9.0503,9.0506,9.0503,9.0506
EURHKD,20251021,022000,9.0507,9.0510,9.0507,9.0510
EURHKD,20251021,022100,9.0511,9.0512,9.0510,9.0510
EURHKD,20251021,022200,9.0506,9.0506,9.0500,9.0500
EURHKD,20251021,022300,9.0501,9.0505,9.0501,9.0505
EURHKD,20251021,022400,9.0506,9.0506,9.0503,9.0503
EURHKD,20251021,022500,9.0502,9.0506,9.0502,9.0504
EURHKD,20251021,022600,9.0503,9.0503,9.0487,9.0487
EURHKD,20251021,022700,9.0486,9.0487,9.0485,9.0487
EURHKD,20251021,022800,9.0488,9.0501,9.0488,9.0501
EURHKD,20251021,022900,9.0500,9.0500,9.0499,9.0499
EURHKD,20251021,023000,9.0499,9.0499,9.0499,9.0499
EURHKD,20251021,023100,9.0500,9.0505,9.0500,9.0504
EURHKD,20251021,023200,9.0502,9.0502,9.0499,9.0499
EURHKD,20251021,023300,9.0499,9.0499,9.0499,9.0499
EURHKD,20251021,023400,9.0499,9.0503,9.0499,9.0503
EURHKD,20251021,023500,9.0505,9.0506,9.0505,9.0506
EURHKD,20251021,023600,9.0506,9.0506,9.0504,9.0504
EURHKD,20251021,023700,9.0503,9.0505,9.0503,9.0505
EURHKD,20251021,023800,9.0505,9.0505,9.0505,9.0505
EURHKD,20251021,023900,9.0506,9.0506,9.0504,9.0504
EURHKD,20251021,024000,9.0504,9.0508,9.0504,9.0508
EURHKD,20251021,024100,9.0508,9.0508,9.0508,9.0508
EURHKD,20251021,024200,9.0507,9.0507,9.0507,9.0507
EURHKD,20251021,024300,9.0507,9.0507,9.0507,9.0507
EURHKD,20251021,024400,9.0515,9.0515,9.0515,9.0515
EURHKD,20251021,024500,9.0515,9.0519,9.0515,9.0519
EURHKD,20251021,024600,9.0520,9.0522,9.0520,9.0520
EURHKD,20251021,024700,9.0519,9.0519,9.0518,9.0518
EURHKD,20251021,024800,9.0510,9.0516,9.0510,9.0516
EURHKD,20251021,024900,9.0515,9.0515,9.0512,9.0513
EURHKD,20251021,025000,9.0514,9.0528,9.0514,9.0528
EURHKD,20251021,025100,9.0529,9.0531,9.0529,9.0531
EURHKD,20251021,025200,9.0533,9.0536,9.0533,9.0536
EURHKD,20251021,025300,9.0536,9.0539,9.0536,9.0538
EURHKD,20251021,025400,9.0537,9.0537,9.0536,9.0536
EURHKD,20251021,025500,9.0536,9.0537,9.0536,9.0536
EURHKD,20251021,025600,9.0530,9.0531,9.0526,9.0531
EURHKD,20251021,025700,9.0530,9.0530,9.0527,9.0528
EURHKD,20251021,025800,9.0529,9.0529,9.0527,9.0528
EURHKD,20251021,025900,9.0529,9.0529,9.0525,9.0528
EURHKD,20251021,030000,9.0529,9.0532,9.0529,9.0532
EURHKD,20251021,030100,9.0528,9.0528,9.0520,9.0522
EURHKD,20251021,030200,9.0521,9.0521,9.0515,9.0515
EURHKD,20251021,030300,9.0514,9.0514,9.0512,9.0512
EURHKD,20251021,030400,9.0511,9.0511,9.0511,9.0511
EURHKD,20251021,030500,9.0510,9.0510,9.0503,9.0503
EURHKD,20251021,030600,9.0503,9.0503,9.0503,9.0503
EURHKD,20251021,030700,9.0504,9.0504,9.0503,9.0503
EURHKD,20251021,030800,9.0504,9.0506,9.0501,9.0503
EURHKD,20251021,030900,9.0505,9.0507,9.0505,9.0507
EURHKD,20251021,031000,9.0508,9.0511,9.0508,9.0511
EURHKD,20251021,031100,9.0512,9.0514,9.0511,9.0511
EURHKD,20251021,031200,9.0511,9.0511,9.0511,9.0511
EURHKD,20251021,031300,9.0510,9.0510,9.0501,9.0501
EURHKD,20251021,031400,9.0500,9.0502,9.0498,9.0502
EURHKD,20251021,031500,9.0503,9.0505,9.0503,9.0503
EURHKD,20251021,031600,9.0501,9.0504,9.0496,9.0496
EURHKD,20251021,031700,9.0497,9.0508,9.0497,9.0508
EURHKD,20251021,031800,9.0509,9.0509,9.0504,9.0504
EURHKD,20251021,031900,9.0502,9.0503,9.0501,9.0503
EURHKD,20251021,032000,9.0504,9.0505,9.0504,9.0504
EURHKD,20251021,032100,9.0505,9.0506,9.0504,9.0505
EURHKD,20251021,032200,9.0504,9.0504,9.0503,9.0503
EURHKD,20251021,032300,9.0502,9.0502,9.0495,9.0495
EURHKD,20251021,032400,9.0494,9.0494,9.0492,9.0492
EURHKD,20251021,032500,9.0492,9.0492,9.0492,9.0492
EURHKD,20251021,032600,9.0491,9.0491,9.0488,9.0489
EURHKD,20251021,032700,9.0488,9.0489,9.0486,9.0486
EURHKD,20251021,032800,9.0486,9.0486,9.0486,9.0486
EURHKD,20251021,032900,9.0487,9.0489,9.0487,9.0489
EURHKD,20251021,033000,9.0488,9.0488,9.0476,9.0476
EURHKD,20251021,033100,9.0474,9.0474,9.0469,9.0469
EURHKD,20251021,033200,9.0470,9.0477,9.0470,9.0477
EURHKD,20251021,033300,9.0478,9.0480,9.0478,9.0480
EURHKD,20251021,033400,9.0479,9.0479,9.0475,9.0476
EURHKD,20251021,033500,9.0477,9.0478,9.0477,9.0478
EURHKD,20251021,033600,9.0475,9.0475,9.0469,9.0469
EURHKD,20251021,033700,9.0465,9.0465,9.0457,9.0457
EURHKD,20251021,033800,9.0455,9.0456,9.0455,9.0456
EURHKD,20251021,033900,9.0457,9.0457,9.0453,9.0453
EURHKD,20251021,034000,9.0452,9.0452,9.0445,9.0445
EURHKD,20251021,034100,9.0444,9.0444,9.0442,9.0442
EURHKD,20251021,034200,9.0443,9.0452,9.0443,9.0452
EURHKD,20251021,034300,9.0453,9.0454,9.0453,9.0454
EURHKD,20251021,034400,9.0454,9.0454,9.0449,9.0449
EURHKD,20251021,034500,9.0440,9.0440,9.0432,9.0440
EURHKD,20251021,034600,9.0441,9.0446,9.0441,9.0444
EURHKD,20251021,034700,9.0443,9.0447,9.0443,9.0447
EURHKD,20251021,034800,9.0448,9.0452,9.0448,9.0452
EURHKD,20251021,034900,9.0453,9.0466,9.0453,9.0466
EURHKD,20251021,035000,9.0465,9.0465,9.0463,9.0464
EURHKD,20251021,035100,9.0463,9.0463,9.0460,9.0460
EURHKD,20251021,035200,9.0461,9.0461,9.0461,9.0461
EURHKD,20251021,035300,9.0462,9.0465,9.0460,9.0460
EURHKD,20251021,035400,9.0459,9.0459,9.0456,9.0456
EURHKD,20251021,035500,9.0453,9.0453,9.0450,9.0450
EURHKD,20251021,035600,9.0446,9.0446,9.0446,9.0446
EURHKD,20251021,035700,9.0440,9.0440,9.0437,9.0439
EURHKD,20251021,035800,9.0441,9.0441,9.0439,9.0439
EURHKD,20251021,035900,9.0438,9.0445,9.0438,9.0445
EURHKD,20251021,040000,9.0444,9.0449,9.0444,9.0449
EURHKD,20251021,040100,9.0450,9.0450,9.0444,9.0445
EURHKD,20251021,040200,9.0444,9.0444,9.0436,9.0436
EURHKD,20251021,040300,9.0435,9.0435,9.0433,9.0433
EURHKD,20251021,040400,9.0432,9.0432,9.0425,9.0425
EURHKD,20251021,040500,9.0424,9.0424,9.0423,9.0423
EURHKD,20251021,040600,9.0424,9.0426,9.0424,9.0426
EURHKD,20251021,040700,9.0428,9.0428,9.0428,9.0428
EURHKD,20251021,040800,9.0428,9.0428,9.0427,9.0428
EURHKD,20251021,040900,9.0430,9.0433,9.0429,9.0429
EURHKD,20251021,041000,9.0428,9.0428,9.0423,9.0423
EURHKD,20251021,041100,9.0420,9.0420,9.0414,9.0414
EURHKD,20251021,041200,9.0411,9.0411,9.0409,9.0410
EURHKD,20251021,041300,9.0412,9.0428,9.0412,9.0427
EURHKD,20251021,041400,9.0426,9.0428,9.0426,9.0428
EURHKD,20251021,041500,9.0430,9.0435,9.0430,9.0435
EURHKD,20251021,041600,9.0436,9.0438,9.0435,9.0435
EURHKD,20251021,041700,9.0434,9.0434,9.0429,9.0431
EURHKD,20251021,041800,9.0430,9.0430,9.0428,9.0428
EURHKD,20251021,041900,9.0427,9.0427,9.0424,9.0424
EURHKD,20251021,042000,9.0424,9.0424,9.0423,9.0423
EURHKD,20251021,042100,9.0422,9.0424,9.0422,9.0423
EURHKD,20251021,042200,9.0424,9.0424,9.0420,9.0420
EURHKD,20251021,042300,9.0419,9.0420,9.0417,9.0417
EURHKD,20251021,042400,9.0418,9.0423,9.0418,9.0423
EURHKD,20251021,042500,9.0424,9.0424,9.0424,9.0424
EURHKD,20251021,042600,9.0424,9.0430,9.0424,9.0429
EURHKD,20251021,042700,9.0430,9.0436,9.0430,9.0436
EURHKD,20251021,042800,9.0437,9.0440,9.0437,9.0440
EURHKD,20251021,042900,9.0439,9.0439,9.0436,9.0436
EURHKD,20251021,043000,9.0433,9.0433,9.0433,9.0433
EURHKD,20251021,043100,9.0432,9.0432,9.0430,9.0430
EURHKD,20251021,043200,9.0429,9.0429,9.0420,9.0420
EURHKD,20251021,043300,9.0419,9.0419,9.0408,9.0408
EURHKD,20251021,043400,9.0407,9.0407,9.0406,9.0406
EURHKD,20251021,043500,9.0408,9.0414,9.0408,9.0414
EURHKD,20251021,043600,9.0415,9.0420,9.0415,9.0420
EURHKD,20251021,043700,9.0420,9.0420,9.0407,9.0407
EURHKD,20251021,043800,9.0405,9.0405,9.0401,9.0401
EURHKD,20251021,043900,9.0400,9.0400,9.0379,9.0379
EURHKD,20251021,044000,9.0380,9.0386,9.0380,9.0383
EURHKD,20251021,044100,9.0379,9.0388,9.0379,9.0387
EURHKD,20251021,044200,9.0386,9.0386,9.0375,9.0378
EURHKD,20251021,044300,9.0379,9.0380,9.0378,9.0378
EURHKD,20251021,044400,9.0377,9.0382,9.0375,9.0380
EURHKD,20251021,044500,9.0379,9.0380,9.0378,9.0378
EURHKD,20251021,044600,9.0377,9.0377,9.0377,9.0377
EURHKD,20251021,044700,9.0379,9.0379,9.0365,9.0365
EURHKD,20251021,044800,9.0357,9.0357,9.0355,9.0356
EURHKD,20251021,044900,9.0359,9.0363,9.0359,9.0363
EURHKD,20251021,045000,9.0361,9.0361,9.0360,9.0360
EURHKD,20251021,045100,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,045200,9.0357,9.0357,9.0357,9.0357
EURHKD,20251021,045300,9.0351,9.0351,9.0351,9.0351
EURHKD,20251021,045400,9.0351,9.0359,9.0351,9.0359
EURHKD,20251021,045500,9.0363,9.0367,9.0363,9.0367
EURHKD,20251021,045600,9.0366,9.0368,9.0365,9.0368
EURHKD,20251021,045700,9.0369,9.0369,9.0361,9.0361
EURHKD,20251021,045800,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,045900,9.0363,9.0363,9.0362,9.0362
EURHKD,20251021,050000,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,050100,9.0361,9.0363,9.0361,9.0362
EURHKD,20251021,050200,9.0361,9.0361,9.0358,9.0358
EURHKD,20251021,050300,9.0358,9.0358,9.0358,9.0358
EURHKD,20251021,050400,9.0354,9.0354,9.0353,9.0353
EURHKD,20251021,050500,9.0353,9.0354,9.0353,9.0354
EURHKD,20251021,050600,9.0354,9.0354,9.0354,9.0354
EURHKD,20251021,050700,9.0352,9.0354,9.0352,9.0354
EURHKD,20251021,050800,9.0357,9.0363,9.0357,9.0362
EURHKD,20251021,050900,9.0361,9.0365,9.0361,9.0365
EURHKD,20251021,051000,9.0365,9.0365,9.0365,9.0365
EURHKD,20251021,051100,9.0366,9.0366,9.0365,9.0365
EURHKD,20251021,051200,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,051300,9.0365,9.0365,9.0364,9.0364
EURHKD,20251021,051400,9.0364,9.0366,9.0364,9.0366
EURHKD,20251021,051500,9.0365,9.0365,9.0365,9.0365
EURHKD,20251021,051600,9.0365,9.0368,9.0365,9.0368
EURHKD,20251021,051700,9.0367,9.0367,9.0367,9.0367
EURHKD,20251021,051800,9.0367,9.0367,9.0363,9.0363
EURHKD,20251021,051900,9.0362,9.0366,9.0362,9.0364
EURHKD,20251021,052000,9.0365,9.0366,9.0365,9.0365
EURHKD,20251021,052100,9.0365,9.0365,9.0364,9.0364
EURHKD,20251021,052200,9.0363,9.0363,9.0363,9.0363
EURHKD,20251021,052300,9.0363,9.0363,9.0362,9.0362
EURHKD,20251021,052400,9.0361,9.0361,9.0358,9.0358
EURHKD,20251021,052500,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,052600,9.0360,9.0366,9.0360,9.0366
EURHKD,20251021,052700,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,052800,9.0367,9.0368,9.0367,9.0368
EURHKD,20251021,052900,9.0369,9.0369,9.0368,9.0368
EURHKD,20251021,053000,9.0370,9.0372,9.0370,9.0372
EURHKD,20251021,053100,9.0371,9.0371,9.0370,9.0370
EURHKD,20251021,053200,9.0370,9.0370,9.0363,9.0364
EURHKD,20251021,053300,9.0363,9.0363,9.0363,9.0363
EURHKD,20251021,053400,9.0362,9.0362,9.0361,9.0361
EURHKD,20251021,053500,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,053600,9.0363,9.0363,9.0363,9.0363
EURHKD,20251021,053700,9.0363,9.0363,9.0363,9.0363
EURHKD,20251021,053800,9.0365,9.0365,9.0362,9.0362
EURHKD,20251021,053900,9.0361,9.0361,9.0360,9.0360
EURHKD,20251021,054000,9.0360,9.0360,9.0358,9.0358
EURHKD,20251021,054100,9.0358,9.0358,9.0358,9.0358
EURHKD,20251021,054200,9.0365,9.0366,9.0365,9.0366
EURHKD,20251021,054300,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,054400,9.0368,9.0368,9.0368,9.0368
EURHKD,20251021,054500,9.0367,9.0367,9.0367,9.0367
EURHKD,20251021,054600,9.0364,9.0364,9.0360,9.0360
EURHKD,20251021,054700,9.0357,9.0357,9.0354,9.0355
EURHKD,20251021,054800,9.0352,9.0352,9.0352,9.0352
EURHKD,20251021,054900,9.0350,9.0352,9.0350,9.0352
EURHKD,20251021,055000,9.0353,9.0353,9.0353,9.0353
EURHKD,20251021,055100,9.0353,9.0356,9.0353,9.0356
EURHKD,20251021,055200,9.0357,9.0360,9.0357,9.0360
EURHKD,20251021,055300,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,055400,9.0356,9.0356,9.0355,9.0355
EURHKD,20251021,055500,9.0357,9.0357,9.0357,9.0357
EURHKD,20251021,055600,9.0357,9.0357,9.0357,9.0357
EURHKD,20251021,055700,9.0358,9.0358,9.0358,9.0358
EURHKD,20251021,055800,9.0359,9.0359,9.0359,9.0359
EURHKD,20251021,055900,9.0359,9.0359,9.0357,9.0357
EURHKD,20251021,060000,9.0358,9.0360,9.0358,9.0360
EURHKD,20251021,060100,9.0361,9.0361,9.0360,9.0361
EURHKD,20251021,060200,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,060300,9.0360,9.0360,9.0357,9.0358
EURHKD,20251021,060400,9.0356,9.0356,9.0355,9.0356
EURHKD,20251021,060500,9.0357,9.0357,9.0355,9.0355
EURHKD,20251021,060600,9.0355,9.0355,9.0355,9.0355
EURHKD,20251021,060700,9.0355,9.0355,9.0353,9.0353
EURHKD,20251021,060800,9.0353,9.0353,9.0353,9.0353
EURHKD,20251021,060900,9.0342,9.0345,9.0342,9.0345
EURHKD,20251021,061000,9.0345,9.0345,9.0345,9.0345
EURHKD,20251021,061100,9.0344,9.0345,9.0344,9.0345
EURHKD,20251021,061200,9.0345,9.0348,9.0345,9.0348
EURHKD,20251021,061300,9.0349,9.0353,9.0349,9.0353
EURHKD,20251021,061400,9.0353,9.0354,9.0353,9.0354
EURHKD,20251021,061500,9.0354,9.0354,9.0354,9.0354
EURHKD,20251021,061600,9.0354,9.0354,9.0354,9.0354
EURHKD,20251021,061700,9.0360,9.0363,9.0360,9.0363
EURHKD,20251021,061800,9.0363,9.0365,9.0363,9.0365
EURHKD,20251021,061900,9.0365,9.0365,9.0365,9.0365
EURHKD,20251021,062000,9.0361,9.0364,9.0361,9.0364
EURHKD,20251021,062100,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,062200,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,062300,9.0366,9.0366,9.0366,9.0366
EURHKD,20251021,062400,9.0366,9.0366,9.0364,9.0366
EURHKD,20251021,062500,9.0364,9.0364,9.0364,9.0364
EURHKD,20251021,062600,9.0361,9.0361,9.0358,9.0359
EURHKD,20251021,062700,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,062800,9.0360,9.0361,9.0360,9.0361
EURHKD,20251021,062900,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,063000,9.0361,9.0361,9.0361,9.0361
EURHKD,20251021,063100,9.0358,9.0358,9.0354,9.0354
EURHKD,20251021,063200,9.0354,9.0354,9.0354,9.0354
EURHKD,20251021,063300,9.0353,9.0353,9.0350,9.0350
EURHKD,20251021,063400,9.0350,9.0351,9.0350,9.0351
EURHKD,20251021,063500,9.0351,9.0351,9.0351,9.0351
EURHKD,20251021,063600,9.0361,9.0363,9.0361,9.0363
EURHKD,20251021,063700,9.0364,9.0364,9.0364,9.0364
EURHKD,20251021,063800,9.0365,9.0365,9.0365,9.0365
EURHKD,20251021,063900,9.0365,9.0365,9.0365,9.0365
EURHKD,20251021,064000,9.0359,9.0360,9.0359,9.0360
EURHKD,20251021,064100,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,064200,9.0360,9.0360,9.0360,9.0360
EURHKD,20251021,064300,9.0368,9.0370,9.0368,9.0370
EURHKD,20251021,064400,9.0370,9.0370,9.0370,9.0370
EURHKD,20251021,064500,9.0370,9.0370,9.0370,9.0370
EURHKD,20251021,064600,9.0367,9.0367,9.0367,9.0367
EURHKD,20251021,064700,9.0367,9.0367,9.0364,9.0364
EURHKD,20251021,064800,9.0356,9.0360,9.0353,9.0360
EURHKD,20251021,064900,9.0361,9.0364,9.0361,9.0361
EURHKD,20251021,065000,9.0361,9.0361,9.0358,9.0358
EURHKD,20251021,065100,9.0357,9.0360,9.0357,9.0359
EURHKD,20251021,065200,9.0358,9.0358,9.0353,9.0353
EURHKD,20251021,065300,9.0352,9.0353,9.0352,9.0353
EURHKD,20251021,065400,9.0354,9.0355,9.0352,9.0352
EURHKD,20251021,065500,9.0353,9.0354,9.0353,9.0354
EURHKD,20251021,065600,9.0353,9.0353,9.0351,9.0351
EURHKD,20251021,065700,9.0352,9.0375,9.0352,9.0370
EURHKD,20251021,065800,9.0368,9.0368,9.0360,9.0363
EURHKD,20251021,065900,9.0364,9.0371,9.0364,9.0371
EURHKD,20251021,070000,9.0370,9.0372,9.0370,9.0372
EURHKD,20251021,070100,9.0371,9.0371,9.0368,9.0371
EURHKD,20251021,070200,9.0372,9.0372,9.0368,9.0368
EURHKD,20251021,070300,9.0369,9.0372,9.0369,9.0371
EURHKD,20251021,070400,9.0370,9.0374,9.0365,9.0374
EURHKD,20251021,070500,9.0374,9.0374,9.0374,9.0374
EURHKD,20251021,070600,9.0375,9.0384,9.0372,9.0374
EURHKD,20251021,070700,9.0373,9.0373,9.0366,9.0366
EURHKD,20251021,070800,9.0362,9.0362,9.0354,9.0354
EURHKD,20251021,070900,9.0353,9.0356,9.0353,9.0356
EURHKD,20251021,071000,9.0357,9.0359,9.0356,9.0356
EURHKD,20251021,071100,9.0355,9.0355,9.0354,9.0354
EURHKD,20251021,071200,9.0355,9.0365,9.0355,9.0365
EURHKD,20251021,071300,9.0366,9.0371,9.0366,9.0371
EURHKD,20251021,071400,9.0371,9.0371,9.0371,9.0371
EURHKD,20251021,071500,9.0371,9.0371,9.0371,9.0371
EURHKD,20251021,071600,9.0373,9.0373,9.0361,9.0361
EURHKD,20251021,071700,9.0360,9.0360,9.0351,9.0351
EURHKD,20251021,071800,9.0350,9.0350,9.0349,9.0349
EURHKD,20251021,071900,9.0347,9.0347,9.0344,9.0344
EURHKD,20251021,072000,9.0346,9.0354,9.0346,9.0354
EURHKD,20251021,072100,9.0355,9.0356,9.0355,9.0355
EURHKD,20251021,072200,9.0354,9.0354,9.0352,9.0352
EURHKD,20251021,072300,9.0351,9.0351,9.0350,9.0350
EURHKD,20251021,072400,9.0349,9.0349,9.0347,9.0347
EURHKD,20251021,072500,9.0340,9.0345,9.0338,9.0345
EURHKD,20251021,072600,9.0346,9.0347,9.0346,9.0347
EURHKD,20251021,072700,9.0347,9.0347,9.0347,9.0347
EURHKD,20251021,072800,9.0347,9.0347,9.0345,9.0345
EURHKD,20251021,072900,9.0343,9.0343,9.0329,9.0329
EURHKD,20251021,073000,9.0330,9.0333,9.0330,9.0330
EURHKD,20251021,073100,9.0329,9.0340,9.0329,9.0340
EURHKD,20251021,073200,9.0339,9.0339,9.0335,9.0335
EURHKD,20251021,073300,9.0333,9.0333,9.0327,9.0327
EURHKD,20251021,073400,9.0326,9.0326,9.0325,9.0325
EURHKD,20251021,073500,9.0324,9.0325,9.0324,9.0324
EURHKD,20251021,073600,9.0325,9.0329,9.0325,9.0329
EURHKD,20251021,073700,9.0330,9.0333,9.0330,9.0333
EURHKD,20251021,073800,9.0332,9.0332,9.0331,9.0331
EURHKD,20251021,073900,9.0326,9.0326,9.0321,9.0321
EURHKD,20251021,074000,9.0320,9.0320,9.0309,9.0309
EURHKD,20251021,074100,9.0308,9.0308,9.0307,9.0307
EURHKD,20251021,074200,9.0307,9.0307,9.0306,9.0306
EURHKD,20251021,074300,9.0309,9.0322,9.0309,9.0322
EURHKD,20251021,074400,9.0323,9.0323,9.0319,9.0319
EURHKD,20251021,074500,9.0318,9.0318,9.0311,9.0311
EURHKD,20251021,074600,9.0308,9.0308,9.0305,9.0307
EURHKD,20251021,074700,9.0306,9.0306,9.0304,9.0304
EURHKD,20251021,074800,9.0306,9.0316,9.0306,9.0316
EURHKD,20251021,074900,9.0315,9.0315,9.0310,9.0310
EURHKD,20251021,075000,9.0309,9.0312,9.0309,9.0312
EURHKD,20251021,075100,9.0311,9.0311,9.0311,9.0311
EURHKD,20251021,075200,9.0311,9.0311,9.0311,9.0311
EURHKD,20251021,075300,9.0312,9.0312,9.0306,9.0310
EURHKD,20251021,075400,9.0311,9.0314,9.0311,9.0312
EURHKD,20251021,075500,9.0311,9.0311,9.0310,9.0310
EURHKD,20251021,075600,9.0308,9.0308,9.0291,9.0291
EURHKD,20251021,075700,9.0290,9.0290,9.0289,9.0289
EURHKD,20251021,075800,9.0290,9.0290,9.0284,9.0284
EURHKD,20251021,075900,9.0285,9.0285,9.0281,9.0282
EURHKD,20251021,080000,9.0283,9.0289,9.0283,9.0289
EURHKD,20251021,080100,9.0290,9.0292,9.0288,9.0289
EURHKD,20251021,080200,9.0288,9.0288,9.0287,9.0287
EURHKD,20251021,080300,9.0286,9.0287,9.0282,9.0282
EURHKD,20251021,080400,9.0281,9.0281,9.0257,9.0257
EURHKD,20251021,080500,9.0256,9.0264,9.0255,9.0264
EURHKD,20251021,080600,9.0263,9.0264,9.0263,9.0263
EURHKD,20251021,080700,9.0262,9.0262,9.0260,9.0260
EURHKD,20251021,080800,9.0263,9.0263,9.0238,9.0240
EURHKD,20251021,080900,9.0244,9.0271,9.0244,9.0270
EURHKD,20251021,081000,9.0269,9.0269,9.0266,9.0268
EURHKD,20251021,081100,9.0275,9.0277,9.0274,9.0274
EURHKD,20251021,081200,9.0272,9.0273,9.0268,9.0273
EURHKD,20251021,081300,9.0275,9.0279,9.0275,9.0277
EURHKD,20251021,081400,9.0276,9.0276,9.0267,9.0267
EURHKD,20251021,081500,9.0266,9.0266,9.0263,9.0263
EURHKD,20251021,081600,9.0262,9.0265,9.0262,9.0265
EURHKD,20251021,081700,9.0264,9.0264,9.0260,9.0262
EURHKD,20251021,081800,9.0265,9.0267,9.0265,9.0266
EURHKD,20251021,081900,9.0265,9.0265,9.0259,9.0261
EURHKD,20251021,082000,9.0261,9.0262,9.0261,9.0262
EURHKD,20251021,082100,9.0263,9.0267,9.0263,9.0267
EURHKD,20251021,082200,9.0271,9.0274,9.0271,9.0272
EURHKD,20251021,082300,9.0271,9.0271,9.0271,9.0271
EURHKD,20251021,082400,9.0272,9.0289,9.0272,9.0288
EURHKD,20251021,082500,9.0287,9.0287,9.0284,9.0284
EURHKD,20251021,082600,9.0285,9.0286,9.0285,9.0286
EURHKD,20251021,082700,9.0287,9.0289,9.0287,9.0288
EURHKD,20251021,082800,9.0288,9.0288,9.0288,9.0288
EURHKD,20251021,082900,9.0288,9.0288,9.0288,9.0288
EURHKD,20251021,083000,9.0287,9.0287,9.0285,9.0285
EURHKD,20251021,083100,9.0286,9.0286,9.0283,9.0283
EURHKD,20251021,083200,9.0282,9.0282,9.0281,9.0281
EURHKD,20251021,083300,9.0280,9.0282,9.0279,9.0282
EURHKD,20251021,083400,9.0281,9.0281,9.0273,9.0273
EURHKD,20251021,083500,9.0274,9.0280,9.0274,9.0280
EURHKD,20251021,083600,9.0279,9.0280,9.0279,9.0280
EURHKD,20251021,083700,9.0279,9.0285,9.0279,9.0285
EURHKD,20251021,083800,9.0288,9.0296,9.0288,9.0296
EURHKD,20251021,083900,9.0297,9.0306,9.0297,9.0305
EURHKD,20251021,084000,9.0304,9.0304,9.0298,9.0298
EURHKD,20251021,084100,9.0295,9.0301,9.0286,9.0301
EURHKD,20251021,084200,9.0302,9.0304,9.0302,9.0304
EURHKD,20251021,084300,9.0305,9.0315,9.0305,9.0315
EURHKD,20251021,084400,9.0314,9.0314,9.0308,9.0308
EURHKD,20251021,084500,9.0306,9.0313,9.0302,9.0312
EURHKD,20251021,084600,9.0310,9.0315,9.0310,9.0315
EURHKD,20251021,084700,9.0317,9.0325,9.0316,9.0322
EURHKD,20251021,084800,9.0323,9.0328,9.0323,9.0328
EURHKD,20251021,084900,9.0329,9.0331,9.0329,9.0331
EURHKD,20251021,085000,9.0338,9.0338,9.0331,9.0331
EURHKD,20251021,085100,9.0330,9.0330,9.0324,9.0326
EURHKD,20251021,085200,9.0325,9.0328,9.0325,9.0328
EURHKD,20251021,085300,9.0329,9.0336,9.0329,9.0336
EURHKD,20251021,085400,9.0335,9.0338,9.0335,9.0337
EURHKD,20251021,085500,9.0336,9.0339,9.0336,9.0339
EURHKD,20251021,085600,9.0338,9.0349,9.0335,9.0349
EURHKD,20251021,085700,9.0351,9.0352,9.0350,9.0350
EURHKD,20251021,085800,9.0347,9.0347,9.0338,9.0338
EURHKD,20251021,085900,9.0340,9.0350,9.0340,9.0349
EURHKD,20251021,090000,9.0347,9.0347,9.0346,9.0346
EURHKD,20251021,090100,9.0344,9.0347,9.0340,9.0346
EURHKD,20251021,090200,9.0345,9.0359,9.0344,9.0359
EURHKD,20251021,090300,9.0361,9.0362,9.0352,9.0352
EURHKD,20251021,090400,9.0347,9.0354,9.0346,9.0352
EURHKD,20251021,090500,9.0351,9.0351,9.0344,9.0348
EURHKD,20251021,090600,9.0347,9.0353,9.0345,9.0353
EURHKD,20251021,090700,9.0352,9.0352,9.0344,9.0345
EURHKD,20251021,090800,9.0344,9.0344,9.0319,9.0319
EURHKD,20251021,090900,9.0318,9.0318,9.0314,9.0314
EURHKD,20251021,091000,9.0315,9.0315,9.0307,9.0309
EURHKD,20251021,091100,9.0316,9.0318,9.0316,9.0317
EURHKD,20251021,091200,9.0316,9.0319,9.0316,9.0318
EURHKD,20251021,091300,9.0317,9.0325,9.0313,9.0313
EURHKD,20251021,091400,9.0308,9.0308,9.0287,9.0289
EURHKD,20251021,091500,9.0291,9.0291,9.0287,9.0287
EURHKD,20251021,091600,9.0286,9.0286,9.0274,9.0274
EURHKD,20251021,091700,9.0273,9.0287,9.0269,9.0287
EURHKD,20251021,091800,9.0290,9.0293,9.0290,9.0293
EURHKD,20251021,091900,9.0292,9.0294,9.0290,9.0294
EURHKD,20251021,092000,9.0295,9.0296,9.0293,9.0293
EURHKD,20251021,092100,9.0291,9.0300,9.0291,9.0299
EURHKD,20251021,092200,9.0298,9.0309,9.0298,9.0309
EURHKD,20251021,092300,9.0312,9.0315,9.0306,9.0306
EURHKD,20251021,092400,9.0307,9.0314,9.0307,9.0314
EURHKD,20251021,092500,9.0316,9.0326,9.0316,9.0325
EURHKD,20251021,092600,9.0324,9.0344,9.0324,9.0344
EURHKD,20251021,092700,9.0345,9.0345,9.0334,9.0337
EURHKD,20251021,092800,9.0336,9.0336,9.0332,9.0334
EURHKD,20251021,092900,9.0336,9.0342,9.0336,9.0342
EURHKD,20251021,093000,9.0343,9.0345,9.0336,9.0336
EURHKD,20251021,093100,9.0333,9.0337,9.0332,9.0334
EURHKD,20251021,093200,9.0333,9.0333,9.0331,9.0331
EURHKD,20251021,093300,9.0330,9.0330,9.0323,9.0323
EURHKD,20251021,093400,9.0322,9.0328,9.0322,9.0326
EURHKD,20251021,093500,9.0325,9.0325,9.0319,9.0325
EURHKD,20251021,093600,9.0326,9.0331,9.0322,9.0328
EURHKD,20251021,093700,9.0326,9.0326,9.0311,9.0311
EURHKD,20251021,093800,9.0310,9.0310,9.0301,9.0303
EURHKD,20251021,093900,9.0298,9.0298,9.0292,9.0295
EURHKD,20251021,094000,9.0296,9.0311,9.0296,9.0311
EURHKD,20251021,094100,9.0309,9.0309,9.0300,9.0308
EURHKD,20251021,094200,9.0310,9.0318,9.0306,9.0318
EURHKD,20251021,094300,9.0319,9.0319,9.0302,9.0311
EURHKD,20251021,094400,9.0312,9.0333,9.0312,9.0332
EURHKD,20251021,094500,9.0331,9.0331,9.0321,9.0326
EURHKD,20251021,094600,9.0327,9.0330,9.0327,9.0330
EURHKD,20251021,094700,9.0331,9.0339,9.0331,9.0339
EURHKD,20251021,094800,9.0338,9.0338,9.0334,9.0336
EURHKD,20251021,094900,9.0337,9.0337,9.0332,9.0332
EURHKD,20251021,095000,9.0331,9.0338,9.0327,9.0338
EURHKD,20251021,095100,9.0339,9.0340,9.0331,9.0331
EURHKD,20251021,095200,9.0330,9.0330,9.0322,9.0322
EURHKD,20251021,095300,9.0320,9.0331,9.0319,9.0330
EURHKD,20251021,095400,9.0329,9.0333,9.0327,9.0332
EURHKD,20251021,095500,9.0333,9.0340,9.0333,9.0340
EURHKD,20251021,095600,9.0339,9.0342,9.0325,9.0325
EURHKD,20251021,095700,9.0324,9.0324,9.0321,9.0321
EURHKD,20251021,095800,9.0320,9.0323,9.0315,9.0322
EURHKD,20251021,095900,9.0318,9.0318,9.0303,9.0303
EURHKD,20251021,100000,9.0302,9.0302,9.0298,9.0298
EURHKD,20251021,100100,9.0297,9.0297,9.0282,9.0282
EURHKD,20251021,100200,9.0279,9.0279,9.0273,9.0275
EURHKD,20251021,100300,9.0276,9.0282,9.0276,9.0277
EURHKD,20251021,100400,9.0278,9.0281,9.0261,9.0261
EURHKD,20251021,100500,9.0266,9.0278,9.0266,9.0268
EURHKD,20251021,100600,9.0267,9.0268,9.0260,9.0268
EURHKD,20251021,100700,9.0269,9.0287,9.0269,9.0287
EURHKD,20251021,100800,9.0288,9.0301,9.0288,9.0295
EURHKD,20251021,100900,9.0293,9.0293,9.0290,9.0293
EURHKD,20251021,101000,9.0292,9.0293,9.0288,9.0293
EURHKD,20251021,101100,9.0292,9.0292,9.0287,9.0287
EURHKD,20251021,101200,9.0288,9.0290,9.0288,9.0290
EURHKD,20251021,101300,9.0289,9.0290,9.0285,9.0285
EURHKD,20251021,101400,9.0281,9.0281,9.0273,9.0275
EURHKD,20251021,101500,9.0274,9.0274,9.0273,9.0274
EURHKD,20251021,101600,9.0274,9.0280,9.0274,9.0274
EURHKD,20251021,101700,9.0275,9.0275,9.0274,9.0274
EURHKD,20251021,101800,9.0275,9.0275,9.0262,9.0264
EURHKD,20251021,101900,9.0265,9.0265,9.0261,9.0263
EURHKD,20251021,102000,9.0268,9.0282,9.0268,9.0282
EURHKD,20251021,102100,9.0283,9.0294,9.0283,9.0290
EURHKD,20251021,102200,9.0289,9.0290,9.0288,9.0290
EURHKD,20251021,102300,9.0291,9.0294,9.0287,9.0287
EURHKD,20251021,102400,9.0286,9.0286,9.0278,9.0283
EURHKD,20251021,102500,9.0285,9.0297,9.0285,9.0297
EURHKD,20251021,102600,9.0298,9.0306,9.0298,9.0306
EURHKD,20251021,102700,9.0307,9.0312,9.0307,9.0310
EURHKD,20251021,102800,9.0308,9.0308,9.0295,9.0298
EURHKD,20251021,102900,9.0297,9.0302,9.0297,9.0302
EURHKD,20251021,103000,9.0303,9.0304,9.0302,9.0302
EURHKD,20251021,103100,9.0301,9.0301,9.0299,9.0299
EURHKD,20251021,103200,9.0300,9.0300,9.0298,9.0298
EURHKD,20251021,103300,9.0299,9.0306,9.0299,9.0306
EURHKD,20251021,103400,9.0307,9.0309,9.0307,9.0307
EURHKD,20251021,103500,9.0306,9.0306,9.0302,9.0302
EURHKD,20251021,103600,9.0303,9.0321,9.0303,9.0321
EURHKD,20251021,103700,9.0322,9.0322,9.0291,9.0291
EURHKD,20251021,103800,9.0290,9.0290,9.0285,9.0285
EURHKD,20251021,103900,9.0284,9.0293,9.0284,9.0293
EURHKD,20251021,104000,9.0294,9.0300,9.0294,9.0299
EURHKD,20251021,104100,9.0300,9.0305,9.0300,9.0305
EURHKD,20251021,104200,9.0300,9.0300,9.0294,9.0294
EURHKD,20251021,104300,9.0291,9.0291,9.0289,9.0289
EURHKD,20251021,104400,9.0287,9.0287,9.0267,9.0271
EURHKD,20251021,104500,9.0272,9.0273,9.0271,9.0273
EURHKD,20251021,104600,9.0275,9.0281,9.0275,9.0275
EURHKD,20251021,104700,9.0273,9.0273,9.0237,9.0237
EURHKD,20251021,104800,9.0238,9.0241,9.0238,9.0241
EURHKD,20251021,104900,9.0240,9.0240,9.0226,9.0231
EURHKD,20251021,105000,9.0232,9.0237,9.0227,9.0227
EURHKD,20251021,105100,9.0225,9.0225,9.0224,9.0225
EURHKD,20251021,105200,9.0224,9.0224,9.0222,9.0222
EURHKD,20251021,105300,9.0220,9.0220,9.0212,9.0214
EURHKD,20251021,105400,9.0217,9.0224,9.0217,9.0224
EURHKD,20251021,105500,9.0230,9.0244,9.0230,9.0244
EURHKD,20251021,105600,9.0245,9.0270,9.0245,9.0270
EURHKD,20251021,105700,9.0273,9.0273,9.0267,9.0268
EURHKD,20251021,105800,9.0272,9.0286,9.0272,9.0278
EURHKD,20251021,105900,9.0279,9.0288,9.0279,9.0288
EURHKD,20251021,110000,9.0290,9.0292,9.0285,9.0285
EURHKD,20251021,110100,9.0284,9.0284,9.0280,9.0280
EURHKD,20251021,110200,9.0279,9.0287,9.0275,9.0275
EURHKD,20251021,110300,9.0274,9.0278,9.0272,9.0273
EURHKD,20251021,110400,9.0271,9.0280,9.0270,9.0280
EURHKD,20251021,110500,9.0279,9.0279,9.0262,9.0262
EURHKD,20251021,110600,9.0260,9.0260,9.0255,9.0256
EURHKD,20251021,110700,9.0255,9.0255,9.0253,9.0253
EURHKD,20251021,110800,9.0252,9.0252,9.0251,9.0252
EURHKD,20251021,110900,9.0253,9.0261,9.0253,9.0261
EURHKD,20251021,111000,9.0263,9.0263,9.0256,9.0256
EURHKD,20251021,111100,9.0255,9.0261,9.0255,9.0258
EURHKD,20251021,111200,9.0259,9.0260,9.0257,9.0257
EURHKD,20251021,111300,9.0254,9.0258,9.0251,9.0258
EURHKD,20251021,111400,9.0257,9.0264,9.0256,9.0263
EURHKD,20251021,111500,9.0262,9.0274,9.0262,9.0274
EURHKD,20251021,111600,9.0273,9.0273,9.0272,9.0272
EURHKD,20251021,111700,9.0273,9.0273,9.0272,9.0272
EURHKD,20251021,111800,9.0273,9.0295,9.0273,9.0295
EURHKD,20251021,111900,9.0296,9.0296,9.0289,9.0289
EURHKD,20251021,112000,9.0288,9.0288,9.0274,9.0274
EURHKD,20251021,112100,9.0275,9.0289,9.0275,9.0288
EURHKD,20251021,112200,9.0287,9.0289,9.0283,9.0288
EURHKD,20251021,112300,9.0289,9.0290,9.0288,9.0289
EURHKD,20251021,112400,9.0287,9.0299,9.0286,9.0298
EURHKD,20251021,112500,9.0299,9.0300,9.0298,9.0300
EURHKD,20251021,112600,9.0301,9.0302,9.0301,9.0302
EURHKD,20251021,112700,9.0303,9.0304,9.0299,9.0300
EURHKD,20251021,112800,9.0299,9.0304,9.0299,9.0304
EURHKD,20251021,112900,9.0305,9.0307,9.0303,9.0303
EURHKD,20251021,113000,9.0304,9.0304,9.0302,9.0302
EURHKD,20251021,113100,9.0301,9.0301,9.0298,9.0298
EURHKD,20251021,113200,9.0297,9.0316,9.0293,9.0316
EURHKD,20251021,113300,9.0318,9.0329,9.0318,9.0329
EURHKD,20251021,113400,9.0331,9.0334,9.0331,9.0333
EURHKD,20251021,113500,9.0333,9.0333,9.0333,9.0333
EURHKD,20251021,113600,9.0334,9.0338,9.0334,9.0338
EURHKD,20251021,113700,9.0337,9.0337,9.0333,9.0333
EURHKD,20251021,113800,9.0333,9.0333,9.0326,9.0326
EURHKD,20251021,113900,9.0327,9.0334,9.0327,9.0331
EURHKD,20251021,114000,9.0330,9.0331,9.0322,9.0322
EURHKD,20251021,114100,9.0321,9.0321,9.0315,9.0317
EURHKD,20251021,114200,9.0319,9.0321,9.0319,9.0321
EURHKD,20251021,114300,9.0323,9.0328,9.0323,9.0328
EURHKD,20251021,114400,9.0327,9.0327,9.0321,9.0321
EURHKD,20251021,114500,9.0321,9.0321,9.0321,9.0321
EURHKD,20251021,114600,9.0322,9.0324,9.0318,9.0318
EURHKD,20251021,114700,9.0319,9.0321,9.0319,9.0319
EURHKD,20251021,114800,9.0310,9.0310,9.0298,9.0298
EURHKD,20251021,114900,9.0296,9.0302,9.0291,9.0291
EURHKD,20251021,115000,9.0292,9.0297,9.0292,9.0294
EURHKD,20251021,115100,9.0293,9.0298,9.0291,9.0297
EURHKD,20251021,115200,9.0296,9.0296,9.0293,9.0294
EURHKD,20251021,115300,9.0295,9.0307,9.0295,9.0303
EURHKD,20251021,115400,9.0302,9.0309,9.0302,9.0309
EURHKD,20251021,115500,9.0308,9.0308,9.0307,9.0307
EURHKD,20251021,115600,9.0310,9.0313,9.0310,9.0313
EURHKD,20251021,115700,9.0314,9.0315,9.0307,9.0307
EURHKD,20251021,115800,9.0306,9.0306,9.0294,9.0296
EURHKD,20251021,115900,9.0295,9.0295,9.0295,9.0295
EURHKD,20251021,120000,9.0296,9.0296,9.0295,9.0295
EURHKD,20251021,120100,9.0294,9.0301,9.0294,9.0301
EURHKD,20251021,120200,9.0302,9.0303,9.0302,9.0302
EURHKD,20251021,120300,9.0305,9.0313,9.0305,9.0313
EURHKD,20251021,120400,9.0312,9.0312,9.0312,9.0312
EURHKD,20251021,120500,9.0312,9.0315,9.0312,9.0315
EURHKD,20251021,120600,9.0314,9.0314,9.0309,9.0309
EURHKD,20251021,120700,9.0308,9.0308,9.0297,9.0297
EURHKD,20251021,120800,9.0295,9.0295,9.0278,9.0278
EURHKD,20251021,120900,9.0277,9.0277,9.0267,9.0267
EURHKD,20251021,121000,9.0266,9.0266,9.0261,9.0261
EURHKD,20251021,121100,9.0260,9.0260,9.0242,9.0251
EURHKD,20251021,121200,9.0252,9.0252,9.0246,9.0246
EURHKD,20251021,121300,9.0245,9.0245,9.0235,9.0235
EURHKD,20251021,121400,9.0234,9.0234,9.0230,9.0232
EURHKD,20251021,121500,9.0233,9.0236,9.0233,9.0236
EURHKD,20251021,121600,9.0237,9.0240,9.0233,9.0233
EURHKD,20251021,121700,9.0232,9.0232,9.0221,9.0221
EURHKD,20251021,121800,9.0220,9.0220,9.0211,9.0211
EURHKD,20251021,121900,9.0210,9.0210,9.0200,9.0204
EURHKD,20251021,122000,9.0203,9.0203,9.0192,9.0196
EURHKD,20251021,122100,9.0195,9.0195,9.0185,9.0192
EURHKD,20251021,122200,9.0193,9.0206,9.0193,9.0206
EURHKD,20251021,122300,9.0204,9.0225,9.0204,9.0225
EURHKD,20251021,122400,9.0227,9.0228,9.0224,9.0224
EURHKD,20251021,122500,9.0223,9.0236,9.0220,9.0236
EURHKD,20251021,122600,9.0237,9.0239,9.0237,9.0239
EURHKD,20251021,122700,9.0240,9.0240,9.0234,9.0235
EURHKD,20251021,122800,9.0237,9.0240,9.0237,9.0239
EURHKD,20251021,122900,9.0237,9.0239,9.0235,9.0235
EURHKD,20251021,123000,9.0233,9.0240,9.0233,9.0240
EURHKD,20251021,123100,9.0242,9.0248,9.0242,9.0244
EURHKD,20251021,123200,9.0242,9.0244,9.0241,9.0244
EURHKD,20251021,123300,9.0243,9.0243,9.0238,9.0238
EURHKD,20251021,123400,9.0237,9.0237,9.0224,9.0224
EURHKD,20251021,123500,9.0225,9.0225,9.0224,9.0225
EURHKD,20251021,123600,9.0224,9.0224,9.0220,9.0220
EURHKD,20251021,123700,9.0219,9.0219,9.0215,9.0215
EURHKD,20251021,123800,9.0214,9.0215,9.0214,9.0215
EURHKD,20251021,123900,9.0216,9.0222,9.0216,9.0222
EURHKD,20251021,124000,9.0221,9.0221,9.0217,9.0218
EURHKD,20251021,124100,9.0217,9.0217,9.0216,9.0217
EURHKD,20251021,124200,9.0216,9.0216,9.0203,9.0203
EURHKD,20251021,124300,9.0202,9.0202,9.0200,9.0201
EURHKD,20251021,124400,9.0202,9.0204,9.0202,9.0204
EURHKD,20251021,124500,9.0203,9.0211,9.0200,9.0209
EURHKD,20251021,124600,9.0208,9.0214,9.0201,9.0214
EURHKD,20251021,124700,9.0218,9.0218,9.0210,9.0210
EURHKD,20251021,124800,9.0205,9.0205,9.0197,9.0197
EURHKD,20251021,124900,9.0200,9.0206,9.0200,9.0206
EURHKD,20251021,125000,9.0207,9.0210,9.0206,9.0206
EURHKD,20251021,125100,9.0205,9.0209,9.0205,9.0208
EURHKD,20251021,125200,9.0207,9.0207,9.0204,9.0204
EURHKD,20251021,125300,9.0203,9.0234,9.0203,9.0234
EURHKD,20251021,125400,9.0233,9.0233,9.0229,9.0231
EURHKD,20251021,125500,9.0232,9.0239,9.0232,9.0239
EURHKD,20251021,125600,9.0240,9.0259,9.0240,9.0259
EURHKD,20251021,125700,9.0258,9.0268,9.0256,9.0268
EURHKD,20251021,125800,9.0273,9.0274,9.0271,9.0274
EURHKD,20251021,125900,9.0275,9.0278,9.0275,9.0275
EURHKD,20251021,130000,9.0276,9.0282,9.0276,9.0282
EURHKD,20251021,130100,9.0281,9.0281,9.0279,9.0279
EURHKD,20251021,130200,9.0278,9.0279,9.0276,9.0279
EURHKD,20251021,130300,9.0281,9.0301,9.0281,9.0295
EURHKD,20251021,130400,9.0294,9.0302,9.0294,9.0302
EURHKD,20251021,130500,9.0300,9.0300,9.0296,9.0298
EURHKD,20251021,130600,9.0299,9.0308,9.0299,9.0308
EURHKD,20251021,130700,9.0309,9.0309,9.0307,9.0307
EURHKD,20251021,130800,9.0308,9.0310,9.0308,9.0309
EURHKD,20251021,130900,9.0310,9.0313,9.0310,9.0313
EURHKD,20251021,131000,9.0314,9.0315,9.0312,9.0314
EURHKD,20251021,131100,9.0320,9.0321,9.0320,9.0320
EURHKD,20251021,131200,9.0319,9.0322,9.0315,9.0322
EURHKD,20251021,131300,9.0323,9.0330,9.0323,9.0330
EURHKD,20251021,131400,9.0330,9.0330,9.0330,9.0330
EURHKD,20251021,131500,9.0333,9.0334,9.0329,9.0329
EURHKD,20251021,131600,9.0328,9.0330,9.0328,9.0330
EURHKD,20251021,131700,9.0331,9.0340,9.0331,9.0340
EURHKD,20251021,131800,9.0341,9.0341,9.0341,9.0341
EURHKD,20251021,131900,9.0341,9.0341,9.0335,9.0335
EURHKD,20251021,132000,9.0329,9.0329,9.0305,9.0305
EURHKD,20251021,132100,9.0304,9.0317,9.0296,9.0316
EURHKD,20251021,132200,9.0312,9.0312,9.0306,9.0310
EURHKD,20251021,132300,9.0311,9.0316,9.0311,9.0316
EURHKD,20251021,132400,9.0317,9.0318,9.0310,9.0310
EURHKD,20251021,132500,9.0311,9.0314,9.0311,9.0311
EURHKD,20251021,132600,9.0312,9.0318,9.0312,9.0318
EURHKD,20251021,132700,9.0319,9.0319,9.0313,9.0313
EURHKD,20251021,132800,9.0312,9.0312,9.0292,9.0292
EURHKD,20251021,132900,9.0290,9.0296,9.0290,9.0294
EURHKD,20251021,133000,9.0291,9.0295,9.0287,9.0295
EURHKD,20251021,133100,9.0296,9.0302,9.0296,9.0302
EURHKD,20251021,133200,9.0301,9.0301,9.0294,9.0298
EURHKD,20251021,133300,9.0299,9.0309,9.0299,9.0308
EURHKD,20251021,133400,9.0309,9.0313,9.0309,9.0312
EURHKD,20251021,133500,9.0311,9.0312,9.0310,9.0310
EURHKD,20251021,133600,9.0308,9.0310,9.0302,9.0310
EURHKD,20251021,133700,9.0311,9.0321,9.0311,9.0321
EURHKD,20251021,133800,9.0319,9.0319,9.0316,9.0316
EURHKD,20251021,133900,9.0315,9.0323,9.0315,9.0323
EURHKD,20251021,134000,9.0324,9.0324,9.0298,9.0298
EURHKD,20251021,134100,9.0297,9.0297,9.0287,9.0291
EURHKD,20251021,134200,9.0292,9.0292,9.0280,9.0281
EURHKD,20251021,134300,9.0280,9.0281,9.0279,9.0279
EURHKD,20251021,134400,9.0280,9.0283,9.0279,9.0283
EURHKD,20251021,134500,9.0284,9.0284,9.0283,9.0283
EURHKD,20251021,134600,9.0282,9.0282,9.0265,9.0265
EURHKD,20251021,134700,9.0266,9.0267,9.0263,9.0267
EURHKD,20251021,134800,9.0269,9.0272,9.0265,9.0265
EURHKD,20251021,134900,9.0264,9.0267,9.0263,9.0267
EURHKD,20251021,135000,9.0268,9.0273,9.0268,9.0273
EURHKD,20251021,135100,9.0272,9.0272,9.0260,9.0260
EURHKD,20251021,135200,9.0261,9.0271,9.0261,9.0271
EURHKD,20251021,135300,9.0272,9.0278,9.0272,9.0277
EURHKD,20251021,135400,9.0278,9.0281,9.0274,9.0275
EURHKD,20251021,135500,9.0274,9.0274,9.0260,9.0263
EURHKD,20251021,135600,9.0264,9.0264,9.0243,9.0245
EURHKD,20251021,135700,9.0246,9.0248,9.0242,9.0242
EURHKD,20251021,135800,9.0241,9.0241,9.0219,9.0230
EURHKD,20251021,135900,9.0231,9.0237,9.0231,9.0236
EURHKD,20251021,140000,9.0235,9.0236,9.0227,9.0236
EURHKD,20251021,140100,9.0237,9.0265,9.0237,9.0237
EURHKD,20251021,140200,9.0236,9.0250,9.0236,9.0245
EURHKD,20251021,140300,9.0244,9.0244,9.0229,9.0242
EURHKD,20251021,140400,9.0241,9.0241,9.0236,9.0241
EURHKD,20251021,140500,9.0240,9.0240,9.0233,9.0233
EURHKD,20251021,140600,9.0232,9.0232,9.0229,9.0230
EURHKD,20251021,140700,9.0231,9.0239,9.0231,9.0235
EURHKD,20251021,140800,9.0234,9.0234,9.0212,9.0212
EURHKD,20251021,140900,9.0211,9.0220,9.0206,9.0220
EURHKD,20251021,141000,9.0218,9.0218,9.0203,9.0203
EURHKD,20251021,141100,9.0200,9.0214,9.0190,9.0203
EURHKD,20251021,141200,9.0200,9.0200,9.0181,9.0181
EURHKD,20251021,141300,9.0182,9.0189,9.0180,9.0189
EURHKD,20251021,141400,9.0190,9.0201,9.0190,9.0197
EURHKD,20251021,141500,9.0194,9.0194,9.0182,9.0190
EURHKD,20251021,141600,9.0194,9.0202,9.0194,9.0200
EURHKD,20251021,141700,9.0201,9.0205,9.0201,9.0201
EURHKD,20251021,141800,9.0200,9.0202,9.0191,9.0192
EURHKD,20251021,141900,9.0191,9.0196,9.0190,9.0196
EURHKD,20251021,142000,9.0200,9.0201,9.0199,9.0201
EURHKD,20251021,142100,9.0202,9.0204,9.0202,9.0204
EURHKD,20251021,142200,9.0205,9.0205,9.0188,9.0188
EURHKD,20251021,142300,9.0187,9.0195,9.0187,9.0195
EURHKD,20251021,142400,9.0196,9.0207,9.0196,9.0207
EURHKD,20251021,142500,9.0209,9.0216,9.0209,9.0216
EURHKD,20251021,142600,9.0221,9.0222,9.0212,9.0212
EURHKD,20251021,142700,9.0209,9.0210,9.0193,9.0193
EURHKD,20251021,142800,9.0187,9.0187,9.0176,9.0176
EURHKD,20251021,142900,9.0174,9.0186,9.0174,9.0186
EURHKD,20251021,143000,9.0188,9.0189,9.0187,9.0187
EURHKD,20251021,143100,9.0188,9.0188,9.0174,9.0174
EURHKD,20251021,143200,9.0176,9.0192,9.0176,9.0191
EURHKD,20251021,143300,9.0189,9.0189,9.0183,9.0183
EURHKD,20251021,143400,9.0181,9.0181,9.0163,9.0168
EURHKD,20251021,143500,9.0169,9.0172,9.0167,9.0167
EURHKD,20251021,143600,9.0166,9.0186,9.0166,9.0186
EURHKD,20251021,143700,9.0185,9.0203,9.0184,9.0200
EURHKD,20251021,143800,9.0201,9.0207,9.0199,9.0207
EURHKD,20251021,143900,9.0208,9.0214,9.0208,9.0208
EURHKD,20251021,144000,9.0206,9.0216,9.0206,9.0211
EURHKD,20251021,144100,9.0210,9.0210,9.0192,9.0192
EURHKD,20251021,144200,9.0191,9.0191,9.0185,9.0185
EURHKD,20251021,144300,9.0186,9.0195,9.0186,9.0195
EURHKD,20251021,144400,9.0194,9.0199,9.0193,9.0193
EURHKD,20251021,144500,9.0192,9.0192,9.0190,9.0190
EURHKD,20251021,144600,9.0191,9.0198,9.0191,9.0196
EURHKD,20251021,144700,9.0195,9.0195,9.0193,9.0193
EURHKD,20251021,144800,9.0194,9.0198,9.0193,9.0193
EURHKD,20251021,144900,9.0192,9.0196,9.0192,9.0193
EURHKD,20251021,145000,9.0192,9.0194,9.0190,9.0194
EURHKD,20251021,145100,9.0193,9.0193,9.0185,9.0189
EURHKD,20251021,145200,9.0184,9.0184,9.0175,9.0175
EURHKD,20251021,145300,9.0169,9.0188,9.0167,9.0188
EURHKD,20251021,145400,9.0186,9.0198,9.0184,9.0198
EURHKD,20251021,145500,9.0197,9.0197,9.0182,9.0186
EURHKD,20251021,145600,9.0185,9.0217,9.0185,9.0210
EURHKD,20251021,145700,9.0208,9.0211,9.0202,9.0211
EURHKD,20251021,145800,9.0212,9.0223,9.0212,9.0215
EURHKD,20251021,145900,9.0217,9.0229,9.0217,9.0229
EURHKD,20251021,150000,9.0230,9.0232,9.0228,9.0232
EURHKD,20251021,150100,9.0233,9.0243,9.0233,9.0242
EURHKD,20251021,150200,9.0243,9.0244,9.0235,9.0235
EURHKD,20251021,150300,9.0234,9.0237,9.0228,9.0237
EURHKD,20251021,150400,9.0236,9.0236,9.0226,9.0226
EURHKD,20251021,150500,9.0225,9.0234,9.0225,9.0225
EURHKD,20251021,150600,9.0222,9.0227,9.0220,9.0221
EURHKD,20251021,150700,9.0223,9.0236,9.0223,9.0235
EURHKD,20251021,150800,9.0234,9.0245,9.0231,9.0231
EURHKD,20251021,150900,9.0225,9.0229,9.0213,9.0229
EURHKD,20251021,151000,9.0230,9.0235,9.0220,9.0220
EURHKD,20251021,151100,9.0219,9.0226,9.0213,9.0222
EURHKD,20251021,151200,9.0221,9.0224,9.0218,9.0220
EURHKD,20251021,151300,9.0219,9.0222,9.0217,9.0217
EURHKD,20251021,151400,9.0218,9.0227,9.0218,9.0224
EURHKD,20251021,151500,9.0225,9.0234,9.0225,9.0234
EURHKD,20251021,151600,9.0233,9.0247,9.0229,9.0247
EURHKD,20251021,151700,9.0251,9.0266,9.0250,9.0265
EURHKD,20251021,151800,9.0267,9.0267,9.0261,9.0262
EURHKD,20251021,151900,9.0261,9.0261,9.0254,9.0254
EURHKD,20251021,152000,9.0253,9.0258,9.0247,9.0247
EURHKD,20251021,152100,9.0245,9.0248,9.0238,9.0238
EURHKD,20251021,152200,9.0239,9.0251,9.0239,9.0251
EURHKD,20251021,152300,9.0252,9.0257,9.0252,9.0257
EURHKD,20251021,152400,9.0258,9.0258,9.0250,9.0250
EURHKD,20251021,152500,9.0249,9.0249,9.0226,9.0227
EURHKD,20251021,152600,9.0228,9.0228,9.0212,9.0212
EURHKD,20251021,152700,9.0211,9.0216,9.0211,9.0215
EURHKD,20251021,152800,9.0216,9.0229,9.0216,9.0229
EURHKD,20251021,152900,9.0232,9.0236,9.0228,9.0228
EURHKD,20251021,153000,9.0231,9.0238,9.0231,9.0233
EURHKD,20251021,153100,9.0232,9.0232,9.0219,9.0223
EURHKD,20251021,153200,9.0224,9.0235,9.0224,9.0234
EURHKD,20251021,153300,9.0235,9.0244,9.0235,9.0240
EURHKD,20251021,153400,9.0237,9.0237,9.0218,9.0219
EURHKD,20251021,153500,9.0220,9.0227,9.0210,9.0210
EURHKD,20251021,153600,9.0209,9.0219,9.0208,9.0219
EURHKD,20251021,153700,9.0218,9.0223,9.0218,9.0219
EURHKD,20251021,153800,9.0220,9.0250,9.0220,9.0250
EURHKD,20251021,153900,9.0253,9.0268,9.0253,9.0264
EURHKD,20251021,154000,9.0263,9.0263,9.0255,9.0255
EURHKD,20251021,154100,9.0253,9.0261,9.0251,9.0254
EURHKD,20251021,154200,9.0252,9.0259,9.0252,9.0252
EURHKD,20251021,154300,9.0246,9.0246,9.0224,9.0226
EURHKD,20251021,154400,9.0225,9.0230,9.0217,9.0217
EURHKD,20251021,154500,9.0216,9.0222,9.0215,9.0219
EURHKD,20251021,154600,9.0215,9.0215,9.0207,9.0207
EURHKD,20251021,154700,9.0206,9.0206,9.0191,9.0191
EURHKD,20251021,154800,9.0188,9.0188,9.0177,9.0181
EURHKD,20251021,154900,9.0180,9.0180,9.0174,9.0174
EURHKD,20251021,155000,9.0173,9.0179,9.0163,9.0179
EURHKD,20251021,155100,9.0186,9.0196,9.0184,9.0187
EURHKD,20251021,155200,9.0188,9.0195,9.0187,9.0188
EURHKD,20251021,155300,9.0189,9.0201,9.0189,9.0200
EURHKD,20251021,155400,9.0202,9.0208,9.0199,9.0203
EURHKD,20251021,155500,9.0206,9.0223,9.0206,9.0215
EURHKD,20251021,155600,9.0216,9.0231,9.0216,9.0231
EURHKD,20251021,155700,9.0236,9.0243,9.0230,9.0239
EURHKD,20251021,155800,9.0240,9.0246,9.0222,9.0222
EURHKD,20251021,155900,9.0221,9.0236,9.0221,9.0225
EURHKD,20251021,160000,9.0221,9.0229,9.0219,9.0229
EURHKD,20251021,160100,9.0231,9.0243,9.0225,9.0230
EURHKD,20251021,160200,9.0229,9.0231,9.0219,9.0223
EURHKD,20251021,160300,9.0221,9.0221,9.0208,9.0208
EURHKD,20251021,160400,9.0207,9.0207,9.0188,9.0188
EURHKD,20251021,160500,9.0187,9.0189,9.0184,9.0188
EURHKD,20251021,160600,9.0186,9.0189,9.0177,9.0188
EURHKD,20251021,160700,9.0187,9.0200,9.0184,9.0200
EURHKD,20251021,160800,9.0204,9.0212,9.0204,9.0210
EURHKD,20251021,160900,9.0207,9.0207,9.0185,9.0192
EURHKD,20251021,161000,9.0193,9.0193,9.0188,9.0193
EURHKD,20251021,161100,9.0194,9.0202,9.0194,9.0202
EURHKD,20251021,161200,9.0203,9.0215,9.0203,9.0215
EURHKD,20251021,161300,9.0219,9.0221,9.0217,9.0217
EURHKD,20251021,161400,9.0216,9.0219,9.0215,9.0216
EURHKD,20251021,161500,9.0215,9.0221,9.0215,9.0220
EURHKD,20251021,161600,9.0221,9.0227,9.0221,9.0222
EURHKD,20251021,161700,9.0221,9.0222,9.0219,9.0222
EURHKD,20251021,161800,9.0221,9.0222,9.0217,9.0219
EURHKD,20251021,161900,9.0217,9.0229,9.0217,9.0229
EURHKD,20251021,162000,9.0228,9.0228,9.0217,9.0220
EURHKD,20251021,162100,9.0221,9.0225,9.0221,9.0225
EURHKD,20251021,162200,9.0226,9.0233,9.0226,9.0227
EURHKD,20251021,162300,9.0226,9.0244,9.0226,9.0243
EURHKD,20251021,162400,9.0242,9.0270,9.0242,9.0268
EURHKD,20251021,162500,9.0267,9.0267,9.0255,9.0255
EURHKD,20251021,162600,9.0254,9.0255,9.0249,9.0250
EURHKD,20251021,162700,9.0249,9.0249,9.0237,9.0237
EURHKD,20251021,162800,9.0235,9.0240,9.0230,9.0240
EURHKD,20251021,162900,9.0241,9.0242,9.0234,9.0240
EURHKD,20251021,163000,9.0242,9.0245,9.0236,9.0238
EURHKD,20251021,163100,9.0237,9.0237,9.0223,9.0230
EURHKD,20251021,163200,9.0231,9.0231,9.0218,9.0219
EURHKD,20251021,163300,9.0218,9.0239,9.0218,9.0238
EURHKD,20251021,163400,9.0239,9.0239,9.0207,9.0208
EURHKD,20251021,163500,9.0209,9.0219,9.0209,9.0219
EURHKD,20251021,163600,9.0220,9.0224,9.0217,9.0219
EURHKD,20251021,163700,9.0218,9.0218,9.0212,9.0212
EURHKD,20251021,163800,9.0211,9.0211,9.0203,9.0204
EURHKD,20251021,163900,9.0205,9.0213,9.0205,9.0208
EURHKD,20251021,164000,9.0205,9.0205,9.0171,9.0173
EURHKD,20251021,164100,9.0174,9.0177,9.0174,9.0176
EURHKD,20251021,164200,9.0174,9.0174,9.0164,9.0166
EURHKD,20251021,164300,9.0165,9.0165,9.0160,9.0160
EURHKD,20251021,164400,9.0157,9.0157,9.0155,9.0157
EURHKD,20251021,164500,9.0156,9.0156,9.0141,9.0141
EURHKD,20251021,164600,9.0138,9.0142,9.0127,9.0134
EURHKD,20251021,164700,9.0139,9.0163,9.0139,9.0163
EURHKD,20251021,164800,9.0164,9.0171,9.0164,9.0167
EURHKD,20251021,164900,9.0173,9.0181,9.0172,9.0172
EURHKD,20251021,165000,9.0173,9.0174,9.0160,9.0162
EURHKD,20251021,165100,9.0161,9.0161,9.0148,9.0153
EURHKD,20251021,165200,9.0151,9.0151,9.0144,9.0145
EURHKD,20251021,165300,9.0146,9.0146,9.0134,9.0134
EURHKD,20251021,165400,9.0133,9.0134,9.0127,9.0127
EURHKD,20251021,165500,9.0123,9.0125,9.0119,9.0123
EURHKD,20251021,165600,9.0125,9.0141,9.0125,9.0138
EURHKD,20251021,165700,9.0139,9.0149,9.0139,9.0149
EURHKD,20251021,165800,9.0151,9.0169,9.0151,9.0169
EURHKD,20251021,165900,9.0170,9.0171,9.0166,9.0166
EURHKD,20251021,170000,9.0167,9.0170,9.0167,9.0170
EURHKD,20251021,170100,9.0171,9.0180,9.0171,9.0176
EURHKD,20251021,170200,9.0177,9.0183,9.0177,9.0181
EURHKD,20251021,170300,9.0179,9.0186,9.0178,9.0186
EURHKD,20251021,170400,9.0187,9.0201,9.0186,9.0201
EURHKD,20251021,170500,9.0200,9.0213,9.0199,9.0213
EURHKD,20251021,170600,9.0214,9.0214,9.0204,9.0204
EURHKD,20251021,170700,9.0205,9.0215,9.0205,9.0215
EURHKD,20251021,170800,9.0216,9.0220,9.0208,9.0213
EURHKD,20251021,170900,9.0212,9.0215,9.0210,9.0210
EURHKD,20251021,171000,9.0209,9.0209,9.0206,9.0206
EURHKD,20251021,171100,9.0205,9.0214,9.0205,9.0214
EURHKD,20251021,171200,9.0213,9.0214,9.0210,9.0213
EURHKD,20251021,171300,9.0212,9.0212,9.0205,9.0205
EURHKD,20251021,171400,9.0204,9.0204,9.0201,9.0203
EURHKD,20251021,171500,9.0204,9.0206,9.0202,9.0202
EURHKD,20251021,171600,9.0203,9.0209,9.0203,9.0205
EURHKD,20251021,171700,9.0204,9.0213,9.0204,9.0213
EURHKD,20251021,171800,9.0215,9.0223,9.0215,9.0220
EURHKD,20251021,171900,9.0216,9.0224,9.0215,9.0224
EURHKD,20251021,172000,9.0225,9.0229,9.0225,9.0229
EURHKD,20251021,172100,9.0230,9.0230,9.0225,9.0225
EURHKD,20251021,172200,9.0224,9.0229,9.0223,9.0226
EURHKD,20251021,172300,9.0224,9.0228,9.0222,9.0226
EURHKD,20251021,172400,9.0225,9.0225,9.0221,9.0221
EURHKD,20251021,172500,9.0222,9.0222,9.0222,9.0222
EURHKD,20251021,172600,9.0223,9.0223,9.0220,9.0220
EURHKD,20251021,172700,9.0221,9.0235,9.0221,9.0235
EURHKD,20251021,172800,9.0234,9.0240,9.0233,9.0240
EURHKD,20251021,172900,9.0241,9.0250,9.0241,9.0250
EURHKD,20251021,173000,9.0252,9.0255,9.0251,9.0251
EURHKD,20251021,173100,9.0252,9.0258,9.0252,9.0254
EURHKD,20251021,173200,9.0253,9.0253,9.0237,9.0237
EURHKD,20251021,173300,9.0236,9.0238,9.0228,9.0237
EURHKD,20251021,173400,9.0235,9.0235,9.0229,9.0229
EURHKD,20251021,173500,9.0228,9.0228,9.0226,9.0226
EURHKD,20251021,173600,9.0225,9.0225,9.0215,9.0215
EURHKD,20251021,173700,9.0216,9.0219,9.0216,9.0219
EURHKD,20251021,173800,9.0217,9.0217,9.0215,9.0215
EURHKD,20251021,173900,9.0214,9.0214,9.0207,9.0208
EURHKD,20251021,174000,9.0209,9.0210,9.0209,9.0210
EURHKD,20251021,174100,9.0208,9.0208,9.0203,9.0205
EURHKD,20251021,174200,9.0206,9.0208,9.0206,9.0208
EURHKD,20251021,174300,9.0209,9.0211,9.0209,9.0211
EURHKD,20251021,174400,9.0212,9.0219,9.0212,9.0219
EURHKD,20251021,174500,9.0220,9.0221,9.0220,9.0221
EURHKD,20251021,174600,9.0223,9.0229,9.0223,9.0223
EURHKD,20251021,174700,9.0224,9.0231,9.0224,9.0226
EURHKD,20251021,174800,9.0224,9.0249,9.0220,9.0249
EURHKD,20251021,174900,9.0253,9.0256,9.0249,9.0251
EURHKD,20251021,175000,9.0250,9.0250,9.0245,9.0245
EURHKD,20251021,175100,9.0240,9.0242,9.0238,9.0242
EURHKD,20251021,175200,9.0243,9.0246,9.0243,9.0246
EURHKD,20251021,175300,9.0247,9.0249,9.0247,9.0249
EURHKD,20251021,175400,9.0250,9.0258,9.0250,9.0258
EURHKD,20251021,175500,9.0259,9.0260,9.0253,9.0254
EURHKD,20251021,175600,9.0255,9.0257,9.0250,9.0250
EURHKD,20251021,175700,9.0249,9.0249,9.0245,9.0247
EURHKD,20251021,175800,9.0248,9.0249,9.0246,9.0246
EURHKD,20251021,175900,9.0245,9.0245,9.0244,9.0245
EURHKD,20251021,180000,9.0246,9.0251,9.0246,9.0251
EURHKD,20251021,180100,9.0252,9.0287,9.0247,9.0287
EURHKD,20251021,180200,9.0294,9.0321,9.0292,9.0299
EURHKD,20251021,180300,9.0295,9.0304,9.0291,9.0295
EURHKD,20251021,180400,9.0303,9.0318,9.0303,9.0314
EURHKD,20251021,180500,9.0313,9.0313,9.0300,9.0301
EURHKD,20251021,180600,9.0302,9.0318,9.0301,9.0314
EURHKD,20251021,180700,9.0312,9.0312,9.0301,9.0301
EURHKD,20251021,180800,9.0294,9.0307,9.0292,9.0307
EURHKD,20251021,180900,9.0309,9.0321,9.0308,9.0321
EURHKD,20251021,181000,9.0324,9.0324,9.0314,9.0315
EURHKD,20251021,181100,9.0316,9.0316,9.0287,9.0287
EURHKD,20251021,181200,9.0283,9.0283,9.0261,9.0262
EURHKD,20251021,181300,9.0264,9.0271,9.0264,9.0271
EURHKD,20251021,181400,9.0273,9.0287,9.0273,9.0287
EURHKD,20251021,181500,9.0288,9.0288,9.0280,9.0280
EURHKD,20251021,181600,9.0279,9.0279,9.0267,9.0267
EURHKD,20251021,181700,9.0264,9.0264,9.0250,9.0251
EURHKD,20251021,181800,9.0250,9.0250,9.0239,9.0239
EURHKD,20251021,181900,9.0240,9.0244,9.0240,9.0244
EURHKD,20251021,182000,9.0240,9.0241,9.0236,9.0241
EURHKD,20251021,182100,9.0245,9.0249,9.0245,9.0247
EURHKD,20251021,182200,9.0248,9.0261,9.0248,9.0261
EURHKD,20251021,182300,9.0262,9.0264,9.0256,9.0256
EURHKD,20251021,182400,9.0257,9.0260,9.0257,9.0260
EURHKD,20251021,182500,9.0259,9.0259,9.0250,9.0250
EURHKD,20251021,182600,9.0249,9.0254,9.0247,9.0254
EURHKD,20251021,182700,9.0255,9.0265,9.0255,9.0263
EURHKD,20251021,182800,9.0264,9.0267,9.0264,9.0265
EURHKD,20251021,182900,9.0264,9.0264,9.0264,9.0264
EURHKD,20251021,183000,9.0266,9.0267,9.0263,9.0263
EURHKD,20251021,183100,9.0265,9.0265,9.0260,9.0260
EURHKD,20251021,183200,9.0261,9.0273,9.0261,9.0273
EURHKD,20251021,183300,9.0275,9.0275,9.0270,9.0270
EURHKD,20251021,183400,9.0267,9.0268,9.0266,9.0268
EURHKD,20251021,183500,9.0267,9.0273,9.0266,9.0268
EURHKD,20251021,183600,9.0267,9.0267,9.0251,9.0251
EURHKD,20251021,183700,9.0250,9.0254,9.0250,9.0254
EURHKD,20251021,183800,9.0253,9.0253,9.0248,9.0249
EURHKD,20251021,183900,9.0248,9.0252,9.0246,9.0249
EURHKD,20251021,184000,9.0247,9.0247,9.0233,9.0233
EURHKD,20251021,184100,9.0232,9.0236,9.0229,9.0236
EURHKD,20251021,184200,9.0234,9.0234,9.0228,9.0230
EURHKD,20251021,184300,9.0232,9.0233,9.0232,9.0233
EURHKD,20251021,184400,9.0234,9.0235,9.0234,9.0235
EURHKD,20251021,184500,9.0236,9.0238,9.0236,9.0238
EURHKD,20251021,184600,9.0239,9.0239,9.0228,9.0228
EURHKD,20251021,184700,9.0225,9.0226,9.0222,9.0226
EURHKD,20251021,184800,9.0227,9.0231,9.0226,9.0231
EURHKD,20251021,184900,9.0232,9.0232,9.0230,9.0230
EURHKD,20251021,185000,9.0231,9.0234,9.0231,9.0234
EURHKD,20251021,185100,9.0235,9.0238,9.0235,9.0235
EURHKD,20251021,185200,9.0234,9.0234,9.0232,9.0232
EURHKD,20251021,185300,9.0226,9.0226,9.0212,9.0222
EURHKD,20251021,185400,9.0220,9.0233,9.0216,9.0233
EURHKD,20251021,185500,9.0232,9.0237,9.0229,9.0231
EURHKD,20251021,185600,9.0232,9.0240,9.0232,9.0240
EURHKD,20251021,185700,9.0239,9.0243,9.0232,9.0233
EURHKD,20251021,185800,9.0234,9.0238,9.0225,9.0225
EURHKD,20251021,185900,9.0220,9.0225,9.0220,9.0224
EURHKD,20251021,190000,9.0223,9.0223,9.0214,9.0214
EURHKD,20251021,190100,9.0213,9.0213,9.0205,9.0205
EURHKD,20251021,190200,9.0203,9.0207,9.0203,9.0204
EURHKD,20251021,190300,9.0203,9.0203,9.0198,9.0201
EURHKD,20251021,190400,9.0202,9.0202,9.0190,9.0190
EURHKD,20251021,190500,9.0189,9.0200,9.0188,9.0200
EURHKD,20251021,190600,9.0201,9.0209,9.0201,9.0206
EURHKD,20251021,190700,9.0205,9.0209,9.0205,9.0209
EURHKD,20251021,190800,9.0208,9.0208,9.0207,9.0207
EURHKD,20251021,190900,9.0208,9.0212,9.0208,9.0212
EURHKD,20251021,191000,9.0211,9.0211,9.0206,9.0206
EURHKD,20251021,191100,9.0205,9.0208,9.0205,9.0208
EURHKD,20251021,191200,9.0207,9.0207,9.0203,9.0203
EURHKD,20251021,191300,9.0204,9.0210,9.0204,9.0210
EURHKD,20251021,191400,9.0211,9.0215,9.0211,9.0215
EURHKD,20251021,191500,9.0216,9.0218,9.0201,9.0201
EURHKD,20251021,191600,9.0200,9.0207,9.0200,9.0207
EURHKD,20251021,191700,9.0206,9.0206,9.0204,9.0204
EURHKD,20251021,191800,9.0202,9.0202,9.0201,9.0201
EURHKD,20251021,191900,9.0201,9.0202,9.0201,9.0202
EURHKD,20251021,192000,9.0201,9.0204,9.0201,9.0204
EURHKD,20251021,192100,9.0205,9.0208,9.0205,9.0208
EURHKD,20251021,192200,9.0207,9.0207,9.0200,9.0200
EURHKD,20251021,192300,9.0193,9.0193,9.0176,9.0176
EURHKD,20251021,192400,9.0175,9.0180,9.0175,9.0180
EURHKD,20251021,192500,9.0181,9.0181,9.0181,9.0181
EURHKD,20251021,192600,9.0181,9.0187,9.0180,9.0187
EURHKD,20251021,192700,9.0187,9.0187,9.0187,9.0187
EURHKD,20251021,192800,9.0186,9.0186,9.0183,9.0183
EURHKD,20251021,192900,9.0182,9.0182,9.0181,9.0181
EURHKD,20251021,193000,9.0177,9.0177,9.0174,9.0174
EURHKD,20251021,193100,9.0169,9.0169,9.0169,9.0169
EURHKD,20251021,193200,9.0168,9.0179,9.0168,9.0179
EURHKD,20251021,193300,9.0180,9.0181,9.0175,9.0175
EURHKD,20251021,193400,9.0174,9.0174,9.0169,9.0170
EURHKD,20251021,193500,9.0172,9.0176,9.0172,9.0176
EURHKD,20251021,193600,9.0177,9.0181,9.0177,9.0181
EURHKD,20251021,193700,9.0182,9.0184,9.0182,9.0184
EURHKD,20251021,193800,9.0185,9.0185,9.0181,9.0181
EURHKD,20251021,193900,9.0182,9.0182,9.0181,9.0182
EURHKD,20251021,194000,9.0183,9.0184,9.0181,9.0181
EURHKD,20251021,194100,9.0180,9.0180,9.0180,9.0180
EURHKD,20251021,194200,9.0179,9.0179,9.0173,9.0173
EURHKD,20251021,194300,9.0172,9.0175,9.0172,9.0175
EURHKD,20251021,194400,9.0177,9.0177,9.0177,9.0177
EURHKD,20251021,194500,9.0176,9.0176,9.0173,9.0173
EURHKD,20251021,194600,9.0174,9.0175,9.0173,9.0174
EURHKD,20251021,194700,9.0175,9.0175,9.0173,9.0173
EURHKD,20251021,194800,9.0174,9.0178,9.0174,9.0177
EURHKD,20251021,194900,9.0176,9.0178,9.0176,9.0178
EURHKD,20251021,195000,9.0179,9.0179,9.0179,9.0179
EURHKD,20251021,195100,9.0178,9.0178,9.0167,9.0167
EURHKD,20251021,195200,9.0163,9.0169,9.0161,9.0169
EURHKD,20251021,195300,9.0170,9.0171,9.0164,9.0164
EURHKD,20251021,195400,9.0163,9.0169,9.0163,9.0169
EURHKD,20251021,195500,9.0170,9.0174,9.0170,9.0174
EURHKD,20251021,195600,9.0175,9.0175,9.0175,9.0175
EURHKD,20251021,195700,9.0175,9.0175,9.0173,9.0173
EURHKD,20251021,195800,9.0172,9.0175,9.0171,9.0175
EURHKD,20251021,195900,9.0176,9.0178,9.0176,9.0178
EURHKD,20251021,200000,9.0177,9.0177,9.0176,9.0176
EURHKD,20251021,200100,9.0178,9.0185,9.0178,9.0185
EURHKD,20251021,200200,9.0187,9.0198,9.0187,9.0198
EURHKD,20251021,200300,9.0199,9.0201,9.0195,9.0195
EURHKD,20251021,200400,9.0192,9.0192,9.0186,9.0186
EURHKD,20251021,200500,9.0184,9.0184,9.0183,9.0183
EURHKD,20251021,200600,9.0183,9.0184,9.0183,9.0184
EURHKD,20251021,200700,9.0185,9.0190,9.0185,9.0190
EURHKD,20251021,200800,9.0191,9.0196,9.0191,9.0196
EURHKD,20251021,200900,9.0200,9.0200,9.0199,9.0199
EURHKD,20251021,201000,9.0198,9.0198,9.0194,9.0194
EURHKD,20251021,201100,9.0192,9.0192,9.0190,9.0191
EURHKD,20251021,201200,9.0191,9.0191,9.0191,9.0191
EURHKD,20251021,201300,9.0191,9.0191,9.0191,9.0191
EURHKD,20251021,201400,9.0188,9.0188,9.0188,9.0188
EURHKD,20251021,201500,9.0188,9.0188,9.0188,9.0188
EURHKD,20251021,201600,9.0188,9.0200,9.0188,9.0200
EURHKD,20251021,201700,9.0200,9.0200,9.0200,9.0200
EURHKD,20251021,201800,9.0201,9.0201,9.0192,9.0192
EURHKD,20251021,201900,9.0192,9.0192,9.0186,9.0186
EURHKD,20251021,202000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,202100,9.0182,9.0182,9.0181,9.0181
EURHKD,20251021,202200,9.0180,9.0180,9.0180,9.0180
EURHKD,20251021,202300,9.0180,9.0180,9.0178,9.0178
EURHKD,20251021,202400,9.0178,9.0178,9.0178,9.0178
EURHKD,20251021,202500,9.0176,9.0176,9.0176,9.0176
EURHKD,20251021,202600,9.0176,9.0179,9.0176,9.0179
EURHKD,20251021,202700,9.0181,9.0184,9.0181,9.0184
EURHKD,20251021,202800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,202900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,203000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,203100,9.0186,9.0187,9.0186,9.0187
EURHKD,20251021,203200,9.0187,9.0187,9.0187,9.0187
EURHKD,20251021,203300,9.0194,9.0197,9.0194,9.0197
EURHKD,20251021,203400,9.0198,9.0202,9.0198,9.0202
EURHKD,20251021,203500,9.0201,9.0201,9.0200,9.0200
EURHKD,20251021,203600,9.0201,9.0201,9.0201,9.0201
EURHKD,20251021,203700,9.0201,9.0202,9.0197,9.0197
EURHKD,20251021,203800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251021,203900,9.0196,9.0196,9.0194,9.0195
EURHKD,20251021,204000,9.0196,9.0199,9.0196,9.0199
EURHKD,20251021,204100,9.0200,9.0211,9.0200,9.0211
EURHKD,20251021,204200,9.0210,9.0210,9.0206,9.0206
EURHKD,20251021,204300,9.0203,9.0203,9.0198,9.0198
EURHKD,20251021,204400,9.0198,9.0200,9.0198,9.0200
EURHKD,20251021,204500,9.0200,9.0200,9.0199,9.0199
EURHKD,20251021,204600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251021,204700,9.0199,9.0199,9.0199,9.0199
EURHKD,20251021,204800,9.0192,9.0199,9.0192,9.0199
EURHKD,20251021,204900,9.0200,9.0200,9.0200,9.0200
EURHKD,20251021,205000,9.0201,9.0201,9.0201,9.0201
EURHKD,20251021,205100,9.0201,9.0202,9.0201,9.0202
EURHKD,20251021,205200,9.0202,9.0202,9.0202,9.0202
EURHKD,20251021,205300,9.0201,9.0201,9.0199,9.0199
EURHKD,20251021,205400,9.0198,9.0198,9.0196,9.0196
EURHKD,20251021,205500,9.0194,9.0194,9.0188,9.0188
EURHKD,20251021,205600,9.0189,9.0191,9.0189,9.0191
EURHKD,20251021,205700,9.0192,9.0192,9.0191,9.0191
EURHKD,20251021,205800,9.0190,9.0192,9.0190,9.0191
EURHKD,20251021,205900,9.0191,9.0191,9.0190,9.0190
EURHKD,20251021,210000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251021,210100,9.0190,9.0192,9.0190,9.0192
EURHKD,20251021,210200,9.0191,9.0200,9.0191,9.0200
EURHKD,20251021,210300,9.0202,9.0203,9.0202,9.0203
EURHKD,20251021,210400,9.0203,9.0203,9.0203,9.0203
EURHKD,20251021,210500,9.0203,9.0203,9.0203,9.0203
EURHKD,20251021,210600,9.0203,9.0204,9.0203,9.0204
EURHKD,20251021,210700,9.0204,9.0204,9.0204,9.0204
EURHKD,20251021,210800,9.0203,9.0203,9.0203,9.0203
EURHKD,20251021,210900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251021,211000,9.0204,9.0204,9.0203,9.0203
EURHKD,20251021,211100,9.0202,9.0202,9.0200,9.0200
EURHKD,20251021,211200,9.0200,9.0200,9.0200,9.0200
EURHKD,20251021,211300,9.0198,9.0198,9.0197,9.0197
EURHKD,20251021,211400,9.0197,9.0197,9.0195,9.0195
EURHKD,20251021,211500,9.0192,9.0193,9.0192,9.0193
EURHKD,20251021,211600,9.0194,9.0194,9.0190,9.0190
EURHKD,20251021,211700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251021,211800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251021,211900,9.0189,9.0194,9.0189,9.0194
EURHKD,20251021,212000,9.0195,9.0195,9.0195,9.0195
EURHKD,20251021,212100,9.0195,9.0196,9.0195,9.0196
EURHKD,20251021,212200,9.0196,9.0196,9.0196,9.0196
EURHKD,20251021,212300,9.0194,9.0194,9.0193,9.0193
EURHKD,20251021,212400,9.0193,9.0193,9.0193,9.0193
EURHKD,20251021,212500,9.0189,9.0189,9.0188,9.0188
EURHKD,20251021,212600,9.0187,9.0187,9.0177,9.0177
EURHKD,20251021,212700,9.0176,9.0176,9.0171,9.0171
EURHKD,20251021,212800,9.0172,9.0173,9.0172,9.0173
EURHKD,20251021,212900,9.0174,9.0175,9.0174,9.0175
EURHKD,20251021,213000,9.0175,9.0175,9.0170,9.0170
EURHKD,20251021,213100,9.0169,9.0169,9.0166,9.0166
EURHKD,20251021,213200,9.0167,9.0167,9.0166,9.0166
EURHKD,20251021,213300,9.0168,9.0170,9.0168,9.0170
EURHKD,20251021,213400,9.0171,9.0172,9.0171,9.0172
EURHKD,20251021,213500,9.0172,9.0172,9.0172,9.0172
EURHKD,20251021,213600,9.0172,9.0172,9.0172,9.0172
EURHKD,20251021,213700,9.0177,9.0182,9.0177,9.0182
EURHKD,20251021,213800,9.0183,9.0184,9.0183,9.0184
EURHKD,20251021,213900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,214000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251021,214100,9.0183,9.0183,9.0182,9.0182
EURHKD,20251021,214200,9.0182,9.0182,9.0182,9.0182
EURHKD,20251021,214300,9.0180,9.0180,9.0180,9.0180
EURHKD,20251021,214400,9.0181,9.0181,9.0178,9.0178
EURHKD,20251021,214500,9.0181,9.0186,9.0181,9.0186
EURHKD,20251021,214600,9.0185,9.0185,9.0185,9.0185
EURHKD,20251021,214700,9.0185,9.0185,9.0185,9.0185
EURHKD,20251021,214800,9.0185,9.0185,9.0185,9.0185
EURHKD,20251021,214900,9.0185,9.0185,9.0185,9.0185
EURHKD,20251021,215000,9.0184,9.0186,9.0184,9.0186
EURHKD,20251021,215100,9.0187,9.0187,9.0187,9.0187
EURHKD,20251021,215200,9.0187,9.0189,9.0187,9.0189
EURHKD,20251021,215300,9.0190,9.0192,9.0190,9.0192
EURHKD,20251021,215400,9.0192,9.0193,9.0192,9.0193
EURHKD,20251021,215500,9.0192,9.0192,9.0192,9.0192
EURHKD,20251021,215600,9.0190,9.0190,9.0183,9.0183
EURHKD,20251021,215700,9.0182,9.0182,9.0169,9.0169
EURHKD,20251021,215800,9.0168,9.0168,9.0159,9.0159
EURHKD,20251021,215900,9.0158,9.0158,9.0150,9.0150
EURHKD,20251021,220000,9.0149,9.0153,9.0148,9.0152
EURHKD,20251021,220100,9.0151,9.0151,9.0145,9.0145
EURHKD,20251021,220200,9.0144,9.0148,9.0144,9.0148
EURHKD,20251021,220300,9.0151,9.0151,9.0146,9.0146
EURHKD,20251021,220400,9.0147,9.0147,9.0147,9.0147
EURHKD,20251021,220500,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,220600,9.0146,9.0148,9.0146,9.0148
EURHKD,20251021,220700,9.0147,9.0147,9.0147,9.0147
EURHKD,20251021,220800,9.0147,9.0147,9.0145,9.0145
EURHKD,20251021,220900,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,221000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,221100,9.0147,9.0148,9.0147,9.0148
EURHKD,20251021,221200,9.0148,9.0148,9.0148,9.0148
EURHKD,20251021,221300,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,221400,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,221500,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,221600,9.0149,9.0149,9.0146,9.0146
EURHKD,20251021,221700,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,221800,9.0143,9.0144,9.0143,9.0144
EURHKD,20251021,221900,9.0144,9.0149,9.0144,9.0149
EURHKD,20251021,222000,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222100,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222200,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222300,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222400,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222500,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222600,9.0149,9.0149,9.0149,9.0149
EURHKD,20251021,222700,9.0147,9.0147,9.0147,9.0147
EURHKD,20251021,222800,9.0147,9.0147,9.0147,9.0147
EURHKD,20251021,222900,9.0147,9.0147,9.0147,9.0147
EURHKD,20251021,223000,9.0141,9.0141,9.0141,9.0141
EURHKD,20251021,223100,9.0141,9.0141,9.0141,9.0141
EURHKD,20251021,223200,9.0141,9.0141,9.0141,9.0141
EURHKD,20251021,223300,9.0141,9.0141,9.0141,9.0141
EURHKD,20251021,223400,9.0141,9.0141,9.0141,9.0141
EURHKD,20251021,223500,9.0141,9.0145,9.0141,9.0145
EURHKD,20251021,223600,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,223700,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,223800,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,223900,9.0146,9.0146,9.0146,9.0146
EURHKD,20251021,224000,9.0146,9.0146,9.0145,9.0145
EURHKD,20251021,224100,9.0144,9.0144,9.0143,9.0143
EURHKD,20251021,224200,9.0144,9.0144,9.0144,9.0144
EURHKD,20251021,224300,9.0144,9.0147,9.0143,9.0147
EURHKD,20251021,224400,9.0148,9.0161,9.0148,9.0161
EURHKD,20251021,224500,9.0162,9.0164,9.0156,9.0156
EURHKD,20251021,224600,9.0155,9.0156,9.0155,9.0156
EURHKD,20251021,224700,9.0157,9.0157,9.0157,9.0157
EURHKD,20251021,224800,9.0157,9.0157,9.0156,9.0156
EURHKD,20251021,224900,9.0159,9.0164,9.0159,9.0164
EURHKD,20251021,225000,9.0165,9.0165,9.0161,9.0161
EURHKD,20251021,225100,9.0162,9.0162,9.0161,9.0161
EURHKD,20251021,225200,9.0160,9.0160,9.0159,9.0159
EURHKD,20251021,225300,9.0160,9.0160,9.0157,9.0157
EURHKD,20251021,225400,9.0157,9.0157,9.0156,9.0156
EURHKD,20251021,225500,9.0155,9.0155,9.0153,9.0153
EURHKD,20251021,225600,9.0151,9.0151,9.0150,9.0150
EURHKD,20251021,225700,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,225800,9.0151,9.0151,9.0151,9.0151
EURHKD,20251021,225900,9.0149,9.0149,9.0147,9.0147
EURHKD,20251021,230000,9.0146,9.0146,9.0145,9.0145
EURHKD,20251021,230100,9.0151,9.0151,9.0150,9.0150
EURHKD,20251021,230200,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,230300,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,230400,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,230500,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,230600,9.0150,9.0150,9.0150,9.0150
EURHKD,20251021,230700,9.0150,9.0150,9.0141,9.0141
EURHKD,20251021,230800,9.0138,9.0141,9.0135,9.0141
EURHKD,20251021,230900,9.0144,9.0144,9.0144,9.0144
EURHKD,20251021,231000,9.0144,9.0144,9.0144,9.0144
EURHKD,20251021,231100,9.0143,9.0149,9.0143,9.0149
EURHKD,20251021,231200,9.0154,9.0156,9.0154,9.0156
EURHKD,20251021,231300,9.0159,9.0159,9.0158,9.0158
EURHKD,20251021,231400,9.0156,9.0156,9.0156,9.0156
EURHKD,20251021,231500,9.0156,9.0156,9.0156,9.0156
EURHKD,20251021,231600,9.0156,9.0156,9.0148,9.0152
EURHKD,20251021,231700,9.0153,9.0153,9.0152,9.0152
EURHKD,20251021,231800,9.0151,9.0152,9.0151,9.0152
EURHKD,20251021,231900,9.0155,9.0160,9.0155,9.0160
EURHKD,20251021,232000,9.0161,9.0161,9.0161,9.0161
EURHKD,20251021,232100,9.0161,9.0171,9.0161,9.0171
EURHKD,20251021,232200,9.0171,9.0171,9.0171,9.0171
EURHKD,20251021,232300,9.0161,9.0161,9.0154,9.0154
EURHKD,20251021,232400,9.0158,9.0163,9.0158,9.0163
EURHKD,20251021,232500,9.0163,9.0163,9.0163,9.0163
EURHKD,20251021,232600,9.0166,9.0166,9.0161,9.0161
EURHKD,20251021,232700,9.0160,9.0160,9.0160,9.0160
EURHKD,20251021,232800,9.0160,9.0160,9.0160,9.0160
EURHKD,20251021,232900,9.0160,9.0165,9.0160,9.0165
EURHKD,20251021,233000,9.0166,9.0166,9.0166,9.0166
EURHKD,20251021,233100,9.0166,9.0166,9.0166,9.0166
EURHKD,20251021,233200,9.0166,9.0166,9.0166,9.0166
EURHKD,20251021,233300,9.0165,9.0165,9.0165,9.0165
EURHKD,20251021,233400,9.0165,9.0165,9.0163,9.0163
EURHKD,20251021,233500,9.0163,9.0163,9.0163,9.0163
EURHKD,20251021,233600,9.0163,9.0163,9.0163,9.0163
EURHKD,20251021,233700,9.0162,9.0162,9.0162,9.0162
EURHKD,20251021,233800,9.0162,9.0162,9.0162,9.0162
EURHKD,20251021,233900,9.0162,9.0162,9.0162,9.0162
EURHKD,20251021,234000,9.0162,9.0165,9.0162,9.0165
EURHKD,20251021,234100,9.0164,9.0164,9.0164,9.0164
EURHKD,20251021,234200,9.0164,9.0166,9.0163,9.0166
EURHKD,20251021,234300,9.0167,9.0168,9.0167,9.0168
EURHKD,20251021,234400,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,234500,9.0168,9.0170,9.0168,9.0170
EURHKD,20251021,234600,9.0169,9.0169,9.0168,9.0168
EURHKD,20251021,234700,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,234800,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,234900,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235000,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235100,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235200,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235300,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235400,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235500,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235600,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235700,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235800,9.0168,9.0168,9.0168,9.0168
EURHKD,20251021,235900,9.0168,9.0179,9.0168,9.0178
EURHKD,20251022,000000,9.0179,9.0179,9.0176,9.0176
EURMXN,20251021,000100,21.406,21.416,21.406,21.415
EURMXN,20251021,000200,21.414,21.414,21.412,21.412
EURMXN,20251021,000300,21.411,21.413,21.411,21.413
EURMXN,20251021,000400,21.413,21.413,21.412,21.413
EURMXN,20251021,000500,21.414,21.414,21.414,21.414
EURMXN,20251021,000600,21.414,21.414,21.414,21.414
EURMXN,20251021,000700,21.414,21.415,21.414,21.415
EURMXN,20251021,000800,21.414,21.414,21.414,21.414
EURMXN,20251021,000900,21.414,21.414,21.414,21.414
EURMXN,20251021,001000,21.413,21.417,21.413,21.417
EURMXN,20251021,001100,21.417,21.417,21.417,21.417
EURMXN,20251021,001200,21.416,21.416,21.416,21.416
EURMXN,20251021,001300,21.415,21.415,21.414,21.414
EURMXN,20251021,001400,21.414,21.414,21.414,21.414
EURMXN,20251021,001500,21.413,21.413,21.413,21.413
EURMXN,20251021,001600,21.413,21.413,21.413,21.413
EURMXN,20251021,001700,21.413,21.413,21.413,21.413
EURMXN,20251021,001800,21.413,21.413,21.411,21.411
EURMXN,20251021,001900,21.412,21.412,21.412,21.412
EURMXN,20251021,002000,21.412,21.413,21.412,21.413
EURMXN,20251021,002100,21.413,21.414,21.413,21.414
EURMXN,20251021,002200,21.414,21.414,21.414,21.414
EURMXN,20251021,002300,21.413,21.413,21.413,21.413
EURMXN,20251021,002400,21.413,21.413,21.413,21.413
EURMXN,20251021,002500,21.413,21.413,21.413,21.413
EURMXN,20251021,002600,21.413,21.413,21.413,21.413
EURMXN,20251021,002700,21.413,21.413,21.413,21.413
EURMXN,20251021,002800,21.413,21.413,21.413,21.413
EURMXN,20251021,002900,21.412,21.412,21.412,21.412
EURMXN,20251021,003000,21.412,21.412,21.412,21.412
EURMXN,20251021,003100,21.412,21.412,21.411,21.411
EURMXN,20251021,003200,21.411,21.411,21.411,21.411
EURMXN,20251021,003300,21.411,21.411,21.411,21.411
EURMXN,20251021,003400,21.412,21.412,21.412,21.412
EURMXN,20251021,003500,21.412,21.412,21.412,21.412
EURMXN,20251021,003600,21.412,21.413,21.412,21.413
EURMXN,20251021,003700,21.413,21.413,21.413,21.413
EURMXN,20251021,003800,21.413,21.413,21.413,21.413
EURMXN,20251021,003900,21.411,21.411,21.411,21.411
EURMXN,20251021,004000,21.411,21.411,21.411,21.411
EURMXN,20251021,004100,21.411,21.411,21.411,21.411
EURMXN,20251021,004200,21.411,21.411,21.410,21.410
EURMXN,20251021,004300,21.410,21.410,21.410,21.410
EURMXN,20251021,004400,21.410,21.410,21.410,21.410
EURMXN,20251021,004500,21.410,21.410,21.410,21.410
EURMXN,20251021,004600,21.410,21.410,21.410,21.410
EURMXN,20251021,004700,21.410,21.410,21.410,21.410
EURMXN,20251021,004800,21.410,21.410,21.410,21.410
EURMXN,20251021,004900,21.410,21.410,21.410,21.410
EURMXN,20251021,005000,21.410,21.410,21.410,21.410
EURMXN,20251021,005100,21.411,21.411,21.411,21.411
EURMXN,20251021,005200,21.412,21.413,21.411,21.411
EURMXN,20251021,005300,21.412,21.412,21.411,21.412
EURMXN,20251021,005400,21.412,21.412,21.412,21.412
EURMXN,20251021,005500,21.413,21.413,21.413,21.413
EURMXN,20251021,005600,21.412,21.412,21.412,21.412
EURMXN,20251021,005700,21.412,21.412,21.412,21.412
EURMXN,20251021,005800,21.413,21.416,21.413,21.416
EURMXN,20251021,005900,21.418,21.418,21.418,21.418
EURMXN,20251021,010000,21.417,21.417,21.417,21.417
EURMXN,20251021,010100,21.417,21.417,21.417,21.417
EURMXN,20251021,010200,21.417,21.417,21.417,21.417
EURMXN,20251021,010300,21.417,21.417,21.416,21.416
EURMXN,20251021,010400,21.416,21.416,21.416,21.416
EURMXN,20251021,010500,21.415,21.416,21.415,21.416
EURMXN,20251021,010600,21.416,21.420,21.416,21.420
EURMXN,20251021,010700,21.420,21.420,21.420,21.420
EURMXN,20251021,010800,21.420,21.420,21.420,21.420
EURMXN,20251021,010900,21.418,21.418,21.418,21.418
EURMXN,20251021,011000,21.418,21.418,21.418,21.418
EURMXN,20251021,011100,21.418,21.418,21.418,21.418
EURMXN,20251021,011200,21.418,21.418,21.418,21.418
EURMXN,20251021,011300,21.419,21.419,21.418,21.418
EURMXN,20251021,011400,21.418,21.418,21.417,21.417
EURMXN,20251021,011500,21.417,21.417,21.417,21.417
EURMXN,20251021,011600,21.419,21.419,21.419,21.419
EURMXN,20251021,011700,21.418,21.418,21.418,21.418
EURMXN,20251021,011800,21.418,21.418,21.418,21.418
EURMXN,20251021,011900,21.418,21.418,21.417,21.417
EURMXN,20251021,012000,21.418,21.418,21.417,21.418
EURMXN,20251021,012100,21.419,21.420,21.419,21.420
EURMXN,20251021,012200,21.420,21.420,21.420,21.420
EURMXN,20251021,012300,21.419,21.420,21.419,21.420
EURMXN,20251021,012400,21.420,21.420,21.419,21.419
EURMXN,20251021,012500,21.419,21.420,21.419,21.420
EURMXN,20251021,012600,21.420,21.420,21.419,21.419
EURMXN,20251021,012700,21.419,21.419,21.419,21.419
EURMXN,20251021,012800,21.419,21.419,21.419,21.419
EURMXN,20251021,012900,21.420,21.420,21.420,21.420
EURMXN,20251021,013000,21.420,21.420,21.420,21.420
EURMXN,20251021,013100,21.420,21.420,21.420,21.420
EURMXN,20251021,013200,21.419,21.419,21.419,21.419
EURMXN,20251021,013300,21.420,21.420,21.420,21.420
EURMXN,20251021,013400,21.420,21.420,21.419,21.420
EURMXN,20251021,013500,21.420,21.420,21.420,21.420
EURMXN,20251021,013600,21.419,21.420,21.419,21.420
EURMXN,20251021,013700,21.420,21.420,21.420,21.420
EURMXN,20251021,013800,21.419,21.419,21.419,21.419
EURMXN,20251021,013900,21.419,21.420,21.419,21.420
EURMXN,20251021,014000,21.418,21.418,21.418,21.418
EURMXN,20251021,014100,21.418,21.418,21.418,21.418
EURMXN,20251021,014200,21.418,21.420,21.418,21.420
EURMXN,20251021,014300,21.420,21.420,21.420,21.420
EURMXN,20251021,014400,21.418,21.418,21.418,21.418
EURMXN,20251021,014500,21.418,21.418,21.418,21.418
EURMXN,20251021,014600,21.418,21.420,21.418,21.420
EURMXN,20251021,014700,21.420,21.420,21.420,21.420
EURMXN,20251021,014800,21.420,21.420,21.420,21.420
EURMXN,20251021,014900,21.420,21.420,21.420,21.420
EURMXN,20251021,015000,21.420,21.420,21.420,21.420
EURMXN,20251021,015100,21.420,21.420,21.420,21.420
EURMXN,20251021,015200,21.419,21.419,21.418,21.418
EURMXN,20251021,015300,21.418,21.419,21.418,21.419
EURMXN,20251021,015400,21.420,21.420,21.420,21.420
EURMXN,20251021,015500,21.419,21.420,21.419,21.420
EURMXN,20251021,015600,21.419,21.419,21.419,21.419
EURMXN,20251021,015700,21.419,21.419,21.419,21.419
EURMXN,20251021,015800,21.420,21.420,21.419,21.420
EURMXN,20251021,015900,21.419,21.420,21.417,21.417
EURMXN,20251021,020000,21.418,21.418,21.417,21.417
EURMXN,20251021,020100,21.416,21.417,21.416,21.417
EURMXN,20251021,020200,21.416,21.418,21.416,21.418
EURMXN,20251021,020300,21.417,21.419,21.416,21.419
EURMXN,20251021,020400,21.418,21.419,21.417,21.419
EURMXN,20251021,020500,21.420,21.420,21.419,21.419
EURMXN,20251021,020600,21.418,21.424,21.418,21.424
EURMXN,20251021,020700,21.423,21.424,21.423,21.423
EURMXN,20251021,020800,21.422,21.422,21.421,21.421
EURMXN,20251021,020900,21.422,21.425,21.422,21.425
EURMXN,20251021,021000,21.426,21.426,21.424,21.424
EURMXN,20251021,021100,21.424,21.424,21.424,21.424
EURMXN,20251021,021200,21.425,21.425,21.425,21.425
EURMXN,20251021,021300,21.425,21.425,21.424,21.424
EURMXN,20251021,021400,21.425,21.425,21.425,21.425
EURMXN,20251021,021500,21.425,21.425,21.425,21.425
EURMXN,20251021,021600,21.426,21.426,21.425,21.425
EURMXN,20251021,021700,21.425,21.425,21.424,21.424
EURMXN,20251021,021800,21.425,21.425,21.424,21.424
EURMXN,20251021,021900,21.424,21.424,21.424,21.424
EURMXN,20251021,022000,21.425,21.425,21.425,21.425
EURMXN,20251021,022100,21.425,21.426,21.425,21.425
EURMXN,20251021,022200,21.424,21.424,21.424,21.424
EURMXN,20251021,022300,21.424,21.426,21.424,21.426
EURMXN,20251021,022400,21.425,21.425,21.424,21.424
EURMXN,20251021,022500,21.425,21.425,21.424,21.424
EURMXN,20251021,022600,21.423,21.423,21.422,21.422
EURMXN,20251021,022700,21.421,21.422,21.421,21.422
EURMXN,20251021,022800,21.421,21.423,21.420,21.423
EURMXN,20251021,022900,21.423,21.423,21.422,21.422
EURMXN,20251021,023000,21.423,21.423,21.423,21.423
EURMXN,20251021,023100,21.423,21.424,21.423,21.424
EURMXN,20251021,023200,21.424,21.424,21.424,21.424
EURMXN,20251021,023300,21.424,21.424,21.423,21.423
EURMXN,20251021,023400,21.423,21.424,21.423,21.424
EURMXN,20251021,023500,21.425,21.425,21.425,21.425
EURMXN,20251021,023600,21.425,21.425,21.424,21.424
EURMXN,20251021,023700,21.424,21.424,21.424,21.424
EURMXN,20251021,023800,21.424,21.424,21.423,21.423
EURMXN,20251021,023900,21.423,21.423,21.423,21.423
EURMXN,20251021,024000,21.423,21.423,21.423,21.423
EURMXN,20251021,024100,21.424,21.424,21.424,21.424
EURMXN,20251021,024200,21.424,21.424,21.424,21.424
EURMXN,20251021,024300,21.422,21.423,21.422,21.423
EURMXN,20251021,024400,21.424,21.424,21.424,21.424
EURMXN,20251021,024500,21.424,21.425,21.424,21.425
EURMXN,20251021,024600,21.425,21.425,21.425,21.425
EURMXN,20251021,024700,21.424,21.424,21.424,21.424
EURMXN,20251021,024800,21.424,21.424,21.423,21.424
EURMXN,20251021,024900,21.424,21.424,21.423,21.423
EURMXN,20251021,025000,21.424,21.424,21.424,21.424
EURMXN,20251021,025100,21.424,21.424,21.424,21.424
EURMXN,20251021,025200,21.424,21.426,21.424,21.426
EURMXN,20251021,025300,21.427,21.427,21.427,21.427
EURMXN,20251021,025400,21.427,21.427,21.426,21.427
EURMXN,20251021,025500,21.426,21.427,21.426,21.427
EURMXN,20251021,025600,21.426,21.426,21.425,21.426
EURMXN,20251021,025700,21.426,21.426,21.426,21.426
EURMXN,20251021,025800,21.426,21.426,21.426,21.426
EURMXN,20251021,025900,21.425,21.425,21.425,21.425
EURMXN,20251021,030000,21.425,21.425,21.425,21.425
EURMXN,20251021,030100,21.425,21.427,21.425,21.427
EURMXN,20251021,030200,21.426,21.426,21.425,21.426
EURMXN,20251021,030300,21.425,21.426,21.425,21.426
EURMXN,20251021,030400,21.425,21.425,21.425,21.425
EURMXN,20251021,030500,21.424,21.424,21.424,21.424
EURMXN,20251021,030600,21.424,21.424,21.423,21.423
EURMXN,20251021,030700,21.423,21.423,21.423,21.423
EURMXN,20251021,030800,21.423,21.424,21.423,21.424
EURMXN,20251021,030900,21.425,21.425,21.424,21.424
EURMXN,20251021,031000,21.425,21.425,21.425,21.425
EURMXN,20251021,031100,21.425,21.426,21.425,21.426
EURMXN,20251021,031200,21.426,21.426,21.426,21.426
EURMXN,20251021,031300,21.426,21.426,21.425,21.426
EURMXN,20251021,031400,21.427,21.427,21.425,21.425
EURMXN,20251021,031500,21.424,21.424,21.424,21.424
EURMXN,20251021,031600,21.424,21.424,21.422,21.423
EURMXN,20251021,031700,21.424,21.425,21.424,21.425
EURMXN,20251021,031800,21.424,21.425,21.424,21.424
EURMXN,20251021,031900,21.424,21.424,21.424,21.424
EURMXN,20251021,032000,21.424,21.425,21.424,21.425
EURMXN,20251021,032100,21.425,21.425,21.425,21.425
EURMXN,20251021,032200,21.424,21.424,21.424,21.424
EURMXN,20251021,032300,21.424,21.425,21.424,21.425
EURMXN,20251021,032400,21.425,21.425,21.424,21.425
EURMXN,20251021,032500,21.424,21.424,21.424,21.424
EURMXN,20251021,032600,21.424,21.424,21.424,21.424
EURMXN,20251021,032700,21.423,21.424,21.423,21.424
EURMXN,20251021,032800,21.424,21.424,21.423,21.424
EURMXN,20251021,032900,21.425,21.425,21.425,21.425
EURMXN,20251021,033000,21.424,21.424,21.424,21.424
EURMXN,20251021,033100,21.424,21.424,21.424,21.424
EURMXN,20251021,033200,21.424,21.425,21.424,21.425
EURMXN,20251021,033300,21.424,21.424,21.424,21.424
EURMXN,20251021,033400,21.423,21.424,21.423,21.424
EURMXN,20251021,033500,21.424,21.424,21.424,21.424
EURMXN,20251021,033600,21.423,21.424,21.423,21.424
EURMXN,20251021,033700,21.423,21.423,21.423,21.423
EURMXN,20251021,033800,21.423,21.423,21.423,21.423
EURMXN,20251021,033900,21.424,21.424,21.422,21.422
EURMXN,20251021,034000,21.421,21.422,21.421,21.421
EURMXN,20251021,034100,21.420,21.420,21.420,21.420
EURMXN,20251021,034200,21.421,21.423,21.421,21.422
EURMXN,20251021,034300,21.423,21.423,21.423,21.423
EURMXN,20251021,034400,21.423,21.423,21.422,21.422
EURMXN,20251021,034500,21.420,21.420,21.419,21.420
EURMXN,20251021,034600,21.421,21.421,21.420,21.420
EURMXN,20251021,034700,21.420,21.421,21.420,21.421
EURMXN,20251021,034800,21.420,21.421,21.420,21.421
EURMXN,20251021,034900,21.422,21.422,21.421,21.422
EURMXN,20251021,035000,21.422,21.422,21.420,21.420
EURMXN,20251021,035100,21.419,21.419,21.419,21.419
EURMXN,20251021,035200,21.420,21.420,21.419,21.420
EURMXN,20251021,035300,21.420,21.420,21.420,21.420
EURMXN,20251021,035400,21.419,21.419,21.418,21.418
EURMXN,20251021,035500,21.417,21.418,21.417,21.418
EURMXN,20251021,035600,21.417,21.417,21.417,21.417
EURMXN,20251021,035700,21.416,21.416,21.415,21.416
EURMXN,20251021,035800,21.417,21.417,21.416,21.416
EURMXN,20251021,035900,21.415,21.417,21.415,21.417
EURMXN,20251021,040000,21.417,21.418,21.417,21.418
EURMXN,20251021,040100,21.419,21.420,21.418,21.420
EURMXN,20251021,040200,21.419,21.419,21.418,21.418
EURMXN,20251021,040300,21.417,21.418,21.417,21.418
EURMXN,20251021,040400,21.417,21.417,21.416,21.416
EURMXN,20251021,040500,21.415,21.415,21.415,21.415
EURMXN,20251021,040600,21.415,21.416,21.415,21.416
EURMXN,20251021,040700,21.416,21.416,21.416,21.416
EURMXN,20251021,040800,21.415,21.416,21.415,21.416
EURMXN,20251021,040900,21.416,21.416,21.415,21.415
EURMXN,20251021,041000,21.416,21.416,21.416,21.416
EURMXN,20251021,041100,21.417,21.417,21.416,21.416
EURMXN,20251021,041200,21.415,21.415,21.415,21.415
EURMXN,20251021,041300,21.414,21.416,21.414,21.416
EURMXN,20251021,041400,21.416,21.417,21.416,21.417
EURMXN,20251021,041500,21.416,21.416,21.415,21.416
EURMXN,20251021,041600,21.416,21.417,21.416,21.417
EURMXN,20251021,041700,21.416,21.416,21.415,21.415
EURMXN,20251021,041800,21.415,21.415,21.413,21.413
EURMXN,20251021,041900,21.412,21.413,21.412,21.413
EURMXN,20251021,042000,21.412,21.413,21.412,21.413
EURMXN,20251021,042100,21.412,21.412,21.411,21.411
EURMXN,20251021,042200,21.411,21.411,21.411,21.411
EURMXN,20251021,042300,21.411,21.411,21.411,21.411
EURMXN,20251021,042400,21.411,21.411,21.411,21.411
EURMXN,20251021,042500,21.411,21.411,21.411,21.411
EURMXN,20251021,042600,21.412,21.413,21.412,21.413
EURMXN,20251021,042700,21.413,21.414,21.413,21.414
EURMXN,20251021,042800,21.415,21.415,21.415,21.415
EURMXN,20251021,042900,21.415,21.415,21.413,21.413
EURMXN,20251021,043000,21.414,21.414,21.413,21.413
EURMXN,20251021,043100,21.412,21.413,21.411,21.412
EURMXN,20251021,043200,21.413,21.413,21.411,21.411
EURMXN,20251021,043300,21.410,21.410,21.410,21.410
EURMXN,20251021,043400,21.410,21.410,21.410,21.410
EURMXN,20251021,043500,21.410,21.411,21.410,21.411
EURMXN,20251021,043600,21.412,21.412,21.412,21.412
EURMXN,20251021,043700,21.412,21.412,21.411,21.412
EURMXN,20251021,043800,21.411,21.412,21.411,21.411
EURMXN,20251021,043900,21.410,21.410,21.408,21.408
EURMXN,20251021,044000,21.409,21.409,21.408,21.408
EURMXN,20251021,044100,21.407,21.408,21.407,21.408
EURMXN,20251021,044200,21.407,21.409,21.406,21.409
EURMXN,20251021,044300,21.410,21.410,21.409,21.409
EURMXN,20251021,044400,21.410,21.410,21.408,21.409
EURMXN,20251021,044500,21.408,21.408,21.408,21.408
EURMXN,20251021,044600,21.408,21.408,21.408,21.408
EURMXN,20251021,044700,21.408,21.410,21.408,21.408
EURMXN,20251021,044800,21.407,21.407,21.406,21.406
EURMXN,20251021,044900,21.406,21.406,21.406,21.406
EURMXN,20251021,045000,21.406,21.406,21.405,21.405
EURMXN,20251021,045100,21.406,21.407,21.406,21.406
EURMXN,20251021,045200,21.407,21.408,21.407,21.408
EURMXN,20251021,045300,21.407,21.407,21.406,21.406
EURMXN,20251021,045400,21.406,21.407,21.406,21.407
EURMXN,20251021,045500,21.408,21.408,21.408,21.408
EURMXN,20251021,045600,21.408,21.409,21.407,21.409
EURMXN,20251021,045700,21.410,21.410,21.409,21.409
EURMXN,20251021,045800,21.409,21.409,21.409,21.409
EURMXN,20251021,045900,21.409,21.409,21.409,21.409
EURMXN,20251021,050000,21.409,21.409,21.409,21.409
EURMXN,20251021,050100,21.409,21.409,21.407,21.407
EURMXN,20251021,050200,21.406,21.407,21.406,21.406
EURMXN,20251021,050300,21.406,21.406,21.406,21.406
EURMXN,20251021,050400,21.406,21.406,21.405,21.405
EURMXN,20251021,050500,21.405,21.405,21.405,21.405
EURMXN,20251021,050600,21.405,21.405,21.405,21.405
EURMXN,20251021,050700,21.405,21.405,21.405,21.405
EURMXN,20251021,050800,21.406,21.406,21.406,21.406
EURMXN,20251021,050900,21.406,21.406,21.406,21.406
EURMXN,20251021,051000,21.406,21.406,21.405,21.405
EURMXN,20251021,051100,21.406,21.406,21.406,21.406
EURMXN,20251021,051200,21.406,21.406,21.406,21.406
EURMXN,20251021,051300,21.406,21.406,21.406,21.406
EURMXN,20251021,051400,21.406,21.406,21.406,21.406
EURMXN,20251021,051500,21.406,21.406,21.406,21.406
EURMXN,20251021,051600,21.406,21.407,21.406,21.407
EURMXN,20251021,051700,21.406,21.407,21.406,21.407
EURMXN,20251021,051800,21.406,21.406,21.406,21.406
EURMXN,20251021,051900,21.406,21.407,21.406,21.406
EURMXN,20251021,052000,21.407,21.407,21.406,21.406
EURMXN,20251021,052100,21.406,21.406,21.406,21.406
EURMXN,20251021,052200,21.406,21.406,21.406,21.406
EURMXN,20251021,052300,21.407,21.407,21.407,21.407
EURMXN,20251021,052400,21.406,21.406,21.405,21.406
EURMXN,20251021,052500,21.406,21.406,21.406,21.406
EURMXN,20251021,052600,21.407,21.407,21.407,21.407
EURMXN,20251021,052700,21.407,21.407,21.407,21.407
EURMXN,20251021,052800,21.406,21.406,21.406,21.406
EURMXN,20251021,052900,21.406,21.407,21.406,21.407
EURMXN,20251021,053000,21.408,21.408,21.408,21.408
EURMXN,20251021,053100,21.408,21.409,21.408,21.409
EURMXN,20251021,053200,21.409,21.409,21.407,21.407
EURMXN,20251021,053300,21.407,21.407,21.407,21.407
EURMXN,20251021,053400,21.407,21.408,21.407,21.408
EURMXN,20251021,053500,21.407,21.407,21.407,21.407
EURMXN,20251021,053600,21.406,21.408,21.406,21.408
EURMXN,20251021,053700,21.408,21.408,21.408,21.408
EURMXN,20251021,053800,21.407,21.407,21.407,21.407
EURMXN,20251021,053900,21.407,21.407,21.406,21.406
EURMXN,20251021,054000,21.406,21.406,21.406,21.406
EURMXN,20251021,054100,21.406,21.406,21.405,21.405
EURMXN,20251021,054200,21.406,21.407,21.406,21.407
EURMXN,20251021,054300,21.406,21.406,21.406,21.406
EURMXN,20251021,054400,21.406,21.408,21.406,21.407
EURMXN,20251021,054500,21.407,21.407,21.407,21.407
EURMXN,20251021,054600,21.406,21.406,21.406,21.406
EURMXN,20251021,054700,21.406,21.406,21.406,21.406
EURMXN,20251021,054800,21.406,21.408,21.406,21.407
EURMXN,20251021,054900,21.408,21.408,21.408,21.408
EURMXN,20251021,055000,21.408,21.408,21.408,21.408
EURMXN,20251021,055100,21.409,21.409,21.409,21.409
EURMXN,20251021,055200,21.410,21.410,21.410,21.410
EURMXN,20251021,055300,21.410,21.411,21.410,21.411
EURMXN,20251021,055400,21.412,21.412,21.411,21.411
EURMXN,20251021,055500,21.411,21.411,21.410,21.410
EURMXN,20251021,055600,21.410,21.410,21.410,21.410
EURMXN,20251021,055700,21.410,21.410,21.410,21.410
EURMXN,20251021,055800,21.410,21.410,21.410,21.410
EURMXN,20251021,055900,21.410,21.410,21.410,21.410
EURMXN,20251021,060000,21.410,21.410,21.410,21.410
EURMXN,20251021,060100,21.410,21.410,21.410,21.410
EURMXN,20251021,060200,21.410,21.410,21.410,21.410
EURMXN,20251021,060300,21.409,21.410,21.409,21.410
EURMXN,20251021,060400,21.410,21.410,21.409,21.409
EURMXN,20251021,060500,21.409,21.409,21.409,21.409
EURMXN,20251021,060600,21.409,21.409,21.409,21.409
EURMXN,20251021,060700,21.409,21.409,21.409,21.409
EURMXN,20251021,060800,21.408,21.409,21.408,21.409
EURMXN,20251021,060900,21.408,21.410,21.408,21.410
EURMXN,20251021,061000,21.410,21.410,21.410,21.410
EURMXN,20251021,061100,21.410,21.412,21.410,21.412
EURMXN,20251021,061200,21.414,21.415,21.414,21.415
EURMXN,20251021,061300,21.416,21.417,21.416,21.417
EURMXN,20251021,061400,21.417,21.417,21.417,21.417
EURMXN,20251021,061500,21.417,21.417,21.417,21.417
EURMXN,20251021,061600,21.417,21.417,21.417,21.417
EURMXN,20251021,061700,21.417,21.418,21.417,21.418
EURMXN,20251021,061800,21.418,21.418,21.418,21.418
EURMXN,20251021,061900,21.419,21.419,21.419,21.419
EURMXN,20251021,062000,21.418,21.418,21.418,21.418
EURMXN,20251021,062100,21.418,21.419,21.418,21.419
EURMXN,20251021,062200,21.419,21.419,21.419,21.419
EURMXN,20251021,062300,21.419,21.419,21.419,21.419
EURMXN,20251021,062400,21.419,21.419,21.419,21.419
EURMXN,20251021,062500,21.419,21.419,21.418,21.418
EURMXN,20251021,062600,21.417,21.417,21.417,21.417
EURMXN,20251021,062700,21.417,21.417,21.417,21.417
EURMXN,20251021,062800,21.417,21.417,21.417,21.417
EURMXN,20251021,062900,21.417,21.417,21.417,21.417
EURMXN,20251021,063000,21.417,21.417,21.417,21.417
EURMXN,20251021,063100,21.417,21.417,21.416,21.417
EURMXN,20251021,063200,21.417,21.417,21.417,21.417
EURMXN,20251021,063300,21.417,21.417,21.417,21.417
EURMXN,20251021,063400,21.418,21.418,21.418,21.418
EURMXN,20251021,063500,21.418,21.418,21.418,21.418
EURMXN,20251021,063600,21.417,21.419,21.417,21.418
EURMXN,20251021,063700,21.418,21.418,21.418,21.418
EURMXN,20251021,063800,21.419,21.420,21.419,21.420
EURMXN,20251021,063900,21.420,21.420,21.419,21.419
EURMXN,20251021,064000,21.418,21.418,21.418,21.418
EURMXN,20251021,064100,21.418,21.418,21.418,21.418
EURMXN,20251021,064200,21.418,21.418,21.418,21.418
EURMXN,20251021,064300,21.419,21.420,21.419,21.420
EURMXN,20251021,064400,21.420,21.420,21.420,21.420
EURMXN,20251021,064500,21.420,21.420,21.420,21.420
EURMXN,20251021,064600,21.420,21.422,21.420,21.421
EURMXN,20251021,064700,21.420,21.420,21.420,21.420
EURMXN,20251021,064800,21.420,21.420,21.419,21.419
EURMXN,20251021,064900,21.421,21.421,21.420,21.420
EURMXN,20251021,065000,21.420,21.420,21.420,21.420
EURMXN,20251021,065100,21.420,21.420,21.419,21.420
EURMXN,20251021,065200,21.419,21.419,21.419,21.419
EURMXN,20251021,065300,21.418,21.418,21.418,21.418
EURMXN,20251021,065400,21.418,21.419,21.418,21.418
EURMXN,20251021,065500,21.418,21.419,21.418,21.419
EURMXN,20251021,065600,21.419,21.419,21.419,21.419
EURMXN,20251021,065700,21.420,21.424,21.420,21.423
EURMXN,20251021,065800,21.422,21.422,21.420,21.421
EURMXN,20251021,065900,21.420,21.422,21.420,21.422
EURMXN,20251021,070000,21.421,21.422,21.421,21.422
EURMXN,20251021,070100,21.421,21.422,21.420,21.422
EURMXN,20251021,070200,21.421,21.421,21.421,21.421
EURMXN,20251021,070300,21.422,21.423,21.422,21.423
EURMXN,20251021,070400,21.422,21.424,21.421,21.424
EURMXN,20251021,070500,21.424,21.424,21.424,21.424
EURMXN,20251021,070600,21.425,21.425,21.423,21.423
EURMXN,20251021,070700,21.423,21.423,21.421,21.421
EURMXN,20251021,070800,21.420,21.420,21.420,21.420
EURMXN,20251021,070900,21.420,21.420,21.420,21.420
EURMXN,20251021,071000,21.421,21.421,21.420,21.421
EURMXN,20251021,071100,21.422,21.423,21.422,21.423
EURMXN,20251021,071200,21.423,21.424,21.422,21.423
EURMXN,20251021,071300,21.424,21.424,21.424,21.424
EURMXN,20251021,071400,21.424,21.424,21.424,21.424
EURMXN,20251021,071500,21.424,21.424,21.424,21.424
EURMXN,20251021,071600,21.424,21.424,21.422,21.423
EURMXN,20251021,071700,21.422,21.423,21.420,21.420
EURMXN,20251021,071800,21.419,21.419,21.418,21.418
EURMXN,20251021,071900,21.417,21.417,21.417,21.417
EURMXN,20251021,072000,21.418,21.422,21.418,21.422
EURMXN,20251021,072100,21.423,21.424,21.422,21.424
EURMXN,20251021,072200,21.426,21.426,21.426,21.426
EURMXN,20251021,072300,21.426,21.426,21.425,21.426
EURMXN,20251021,072400,21.427,21.427,21.427,21.427
EURMXN,20251021,072500,21.426,21.427,21.425,21.427
EURMXN,20251021,072600,21.426,21.427,21.426,21.427
EURMXN,20251021,072700,21.427,21.427,21.426,21.426
EURMXN,20251021,072800,21.425,21.426,21.425,21.426
EURMXN,20251021,072900,21.425,21.425,21.422,21.422
EURMXN,20251021,073000,21.423,21.423,21.422,21.422
EURMXN,20251021,073100,21.423,21.424,21.423,21.424
EURMXN,20251021,073200,21.424,21.424,21.423,21.423
EURMXN,20251021,073300,21.422,21.422,21.422,21.422
EURMXN,20251021,073400,21.422,21.422,21.422,21.422
EURMXN,20251021,073500,21.422,21.422,21.422,21.422
EURMXN,20251021,073600,21.422,21.423,21.422,21.423
EURMXN,20251021,073700,21.424,21.424,21.424,21.424
EURMXN,20251021,073800,21.423,21.423,21.423,21.423
EURMXN,20251021,073900,21.422,21.423,21.422,21.422
EURMXN,20251021,074000,21.421,21.421,21.419,21.420
EURMXN,20251021,074100,21.419,21.419,21.419,21.419
EURMXN,20251021,074200,21.418,21.418,21.418,21.418
EURMXN,20251021,074300,21.419,21.422,21.419,21.422
EURMXN,20251021,074400,21.422,21.422,21.422,21.422
EURMXN,20251021,074500,21.421,21.421,21.420,21.420
EURMXN,20251021,074600,21.420,21.422,21.420,21.422
EURMXN,20251021,074700,21.422,21.423,21.422,21.423
EURMXN,20251021,074800,21.424,21.425,21.424,21.425
EURMXN,20251021,074900,21.425,21.427,21.425,21.426
EURMXN,20251021,075000,21.426,21.426,21.426,21.426
EURMXN,20251021,075100,21.426,21.427,21.426,21.427
EURMXN,20251021,075200,21.426,21.426,21.426,21.426
EURMXN,20251021,075300,21.425,21.426,21.425,21.425
EURMXN,20251021,075400,21.424,21.424,21.424,21.424
EURMXN,20251021,075500,21.423,21.424,21.423,21.424
EURMXN,20251021,075600,21.423,21.423,21.422,21.422
EURMXN,20251021,075700,21.422,21.422,21.422,21.422
EURMXN,20251021,075800,21.420,21.420,21.420,21.420
EURMXN,20251021,075900,21.419,21.420,21.418,21.418
EURMXN,20251021,080000,21.419,21.420,21.418,21.420
EURMXN,20251021,080100,21.419,21.419,21.418,21.418
EURMXN,20251021,080200,21.418,21.418,21.417,21.417
EURMXN,20251021,080300,21.418,21.418,21.417,21.417
EURMXN,20251021,080400,21.418,21.418,21.415,21.417
EURMXN,20251021,080500,21.416,21.417,21.416,21.417
EURMXN,20251021,080600,21.417,21.417,21.417,21.417
EURMXN,20251021,080700,21.416,21.416,21.416,21.416
EURMXN,20251021,080800,21.416,21.417,21.415,21.417
EURMXN,20251021,080900,21.418,21.420,21.418,21.420
EURMXN,20251021,081000,21.421,21.421,21.420,21.420
EURMXN,20251021,081100,21.421,21.422,21.421,21.422
EURMXN,20251021,081200,21.421,21.423,21.421,21.422
EURMXN,20251021,081300,21.423,21.423,21.423,21.423
EURMXN,20251021,081400,21.423,21.423,21.420,21.420
EURMXN,20251021,081500,21.421,21.421,21.420,21.420
EURMXN,20251021,081600,21.420,21.421,21.420,21.421
EURMXN,20251021,081700,21.420,21.420,21.418,21.418
EURMXN,20251021,081800,21.419,21.419,21.418,21.418
EURMXN,20251021,081900,21.419,21.419,21.418,21.419
EURMXN,20251021,082000,21.419,21.419,21.419,21.419
EURMXN,20251021,082100,21.420,21.420,21.419,21.419
EURMXN,20251021,082200,21.420,21.420,21.419,21.419
EURMXN,20251021,082300,21.419,21.419,21.418,21.418
EURMXN,20251021,082400,21.419,21.423,21.419,21.423
EURMXN,20251021,082500,21.422,21.422,21.422,21.422
EURMXN,20251021,082600,21.422,21.423,21.422,21.423
EURMXN,20251021,082700,21.423,21.424,21.423,21.424
EURMXN,20251021,082800,21.425,21.427,21.425,21.427
EURMXN,20251021,082900,21.426,21.426,21.426,21.426
EURMXN,20251021,083000,21.425,21.425,21.425,21.425
EURMXN,20251021,083100,21.426,21.426,21.425,21.425
EURMXN,20251021,083200,21.425,21.425,21.425,21.425
EURMXN,20251021,083300,21.426,21.426,21.426,21.426
EURMXN,20251021,083400,21.425,21.425,21.424,21.424
EURMXN,20251021,083500,21.424,21.425,21.424,21.425
EURMXN,20251021,083600,21.424,21.425,21.424,21.424
EURMXN,20251021,083700,21.425,21.425,21.425,21.425
EURMXN,20251021,083800,21.426,21.427,21.425,21.427
EURMXN,20251021,083900,21.428,21.428,21.427,21.427
EURMXN,20251021,084000,21.428,21.429,21.427,21.427
EURMXN,20251021,084100,21.429,21.429,21.429,21.429
EURMXN,20251021,084200,21.430,21.430,21.430,21.430
EURMXN,20251021,084300,21.429,21.432,21.429,21.432
EURMXN,20251021,084400,21.431,21.431,21.431,21.431
EURMXN,20251021,084500,21.431,21.432,21.430,21.432
EURMXN,20251021,084600,21.431,21.432,21.431,21.431
EURMXN,20251021,084700,21.430,21.431,21.430,21.430
EURMXN,20251021,084800,21.431,21.431,21.431,21.431
EURMXN,20251021,084900,21.431,21.431,21.431,21.431
EURMXN,20251021,085000,21.433,21.433,21.431,21.431
EURMXN,20251021,085100,21.432,21.434,21.431,21.434
EURMXN,20251021,085200,21.433,21.433,21.433,21.433
EURMXN,20251021,085300,21.433,21.435,21.433,21.435
EURMXN,20251021,085400,21.436,21.436,21.435,21.435
EURMXN,20251021,085500,21.436,21.437,21.436,21.437
EURMXN,20251021,085600,21.436,21.438,21.436,21.438
EURMXN,20251021,085700,21.439,21.439,21.438,21.438
EURMXN,20251021,085800,21.437,21.437,21.437,21.437
EURMXN,20251021,085900,21.438,21.439,21.438,21.439
EURMXN,20251021,090000,21.440,21.440,21.439,21.440
EURMXN,20251021,090100,21.441,21.443,21.441,21.442
EURMXN,20251021,090200,21.443,21.445,21.443,21.444
EURMXN,20251021,090300,21.445,21.445,21.444,21.444
EURMXN,20251021,090400,21.443,21.449,21.443,21.448
EURMXN,20251021,090500,21.447,21.448,21.447,21.448
EURMXN,20251021,090600,21.449,21.450,21.449,21.450
EURMXN,20251021,090700,21.451,21.453,21.450,21.452
EURMXN,20251021,090800,21.453,21.455,21.452,21.455
EURMXN,20251021,090900,21.454,21.454,21.451,21.451
EURMXN,20251021,091000,21.450,21.450,21.447,21.448
EURMXN,20251021,091100,21.450,21.450,21.450,21.450
EURMXN,20251021,091200,21.449,21.449,21.447,21.447
EURMXN,20251021,091300,21.448,21.450,21.447,21.448
EURMXN,20251021,091400,21.447,21.451,21.447,21.448
EURMXN,20251021,091500,21.447,21.448,21.447,21.448
EURMXN,20251021,091600,21.449,21.451,21.449,21.450
EURMXN,20251021,091700,21.449,21.449,21.447,21.448
EURMXN,20251021,091800,21.449,21.449,21.446,21.446
EURMXN,20251021,091900,21.445,21.446,21.445,21.446
EURMXN,20251021,092000,21.447,21.447,21.445,21.445
EURMXN,20251021,092100,21.446,21.447,21.446,21.446
EURMXN,20251021,092200,21.447,21.448,21.446,21.448
EURMXN,20251021,092300,21.449,21.450,21.449,21.450
EURMXN,20251021,092400,21.451,21.451,21.449,21.451
EURMXN,20251021,092500,21.452,21.453,21.451,21.452
EURMXN,20251021,092600,21.453,21.456,21.452,21.456
EURMXN,20251021,092700,21.457,21.457,21.454,21.455
EURMXN,20251021,092800,21.455,21.455,21.455,21.455
EURMXN,20251021,092900,21.455,21.457,21.455,21.457
EURMXN,20251021,093000,21.456,21.457,21.455,21.457
EURMXN,20251021,093100,21.458,21.462,21.458,21.462
EURMXN,20251021,093200,21.461,21.461,21.461,21.461
EURMXN,20251021,093300,21.460,21.461,21.459,21.460
EURMXN,20251021,093400,21.461,21.464,21.461,21.463
EURMXN,20251021,093500,21.462,21.462,21.460,21.462
EURMXN,20251021,093600,21.461,21.462,21.460,21.460
EURMXN,20251021,093700,21.461,21.461,21.454,21.454
EURMXN,20251021,093800,21.452,21.458,21.452,21.457
EURMXN,20251021,093900,21.456,21.457,21.455,21.455
EURMXN,20251021,094000,21.456,21.459,21.456,21.459
EURMXN,20251021,094100,21.460,21.462,21.460,21.462
EURMXN,20251021,094200,21.461,21.463,21.460,21.463
EURMXN,20251021,094300,21.462,21.463,21.460,21.462
EURMXN,20251021,094400,21.460,21.464,21.460,21.464
EURMXN,20251021,094500,21.465,21.466,21.464,21.466
EURMXN,20251021,094600,21.467,21.467,21.466,21.466
EURMXN,20251021,094700,21.467,21.469,21.467,21.469
EURMXN,20251021,094800,21.468,21.469,21.468,21.468
EURMXN,20251021,094900,21.469,21.469,21.469,21.469
EURMXN,20251021,095000,21.470,21.473,21.470,21.471
EURMXN,20251021,095100,21.472,21.472,21.470,21.471
EURMXN,20251021,095200,21.472,21.472,21.468,21.468
EURMXN,20251021,095300,21.467,21.471,21.467,21.471
EURMXN,20251021,095400,21.470,21.471,21.470,21.471
EURMXN,20251021,095500,21.472,21.472,21.471,21.471
EURMXN,20251021,095600,21.472,21.472,21.471,21.471
EURMXN,20251021,095700,21.470,21.471,21.470,21.470
EURMXN,20251021,095800,21.469,21.472,21.469,21.471
EURMXN,20251021,095900,21.470,21.470,21.467,21.468
EURMXN,20251021,100000,21.467,21.468,21.467,21.467
EURMXN,20251021,100100,21.469,21.470,21.467,21.467
EURMXN,20251021,100200,21.466,21.466,21.462,21.462
EURMXN,20251021,100300,21.463,21.465,21.463,21.465
EURMXN,20251021,100400,21.466,21.466,21.465,21.465
EURMXN,20251021,100500,21.466,21.469,21.466,21.469
EURMXN,20251021,100600,21.468,21.471,21.468,21.471
EURMXN,20251021,100700,21.470,21.471,21.469,21.471
EURMXN,20251021,100800,21.470,21.471,21.469,21.469
EURMXN,20251021,100900,21.471,21.472,21.471,21.472
EURMXN,20251021,101000,21.471,21.472,21.469,21.469
EURMXN,20251021,101100,21.470,21.470,21.468,21.469
EURMXN,20251021,101200,21.470,21.470,21.468,21.469
EURMXN,20251021,101300,21.470,21.472,21.470,21.472
EURMXN,20251021,101400,21.473,21.474,21.473,21.474
EURMXN,20251021,101500,21.473,21.476,21.472,21.476
EURMXN,20251021,101600,21.475,21.476,21.474,21.474
EURMXN,20251021,101700,21.475,21.478,21.475,21.478
EURMXN,20251021,101800,21.479,21.479,21.471,21.471
EURMXN,20251021,101900,21.470,21.471,21.469,21.471
EURMXN,20251021,102000,21.472,21.476,21.472,21.473
EURMXN,20251021,102100,21.474,21.475,21.473,21.475
EURMXN,20251021,102200,21.474,21.475,21.473,21.474
EURMXN,20251021,102300,21.475,21.475,21.473,21.475
EURMXN,20251021,102400,21.476,21.478,21.476,21.477
EURMXN,20251021,102500,21.476,21.478,21.476,21.478
EURMXN,20251021,102600,21.477,21.479,21.477,21.479
EURMXN,20251021,102700,21.480,21.482,21.479,21.479
EURMXN,20251021,102800,21.478,21.478,21.477,21.478
EURMXN,20251021,102900,21.478,21.479,21.478,21.479
EURMXN,20251021,103000,21.478,21.478,21.476,21.476
EURMXN,20251021,103100,21.477,21.477,21.475,21.476
EURMXN,20251021,103200,21.475,21.475,21.472,21.472
EURMXN,20251021,103300,21.473,21.473,21.472,21.472
EURMXN,20251021,103400,21.473,21.473,21.473,21.473
EURMXN,20251021,103500,21.472,21.472,21.470,21.470
EURMXN,20251021,103600,21.471,21.472,21.471,21.472
EURMXN,20251021,103700,21.472,21.472,21.469,21.469
EURMXN,20251021,103800,21.468,21.468,21.466,21.466
EURMXN,20251021,103900,21.467,21.468,21.467,21.467
EURMXN,20251021,104000,21.468,21.469,21.463,21.463
EURMXN,20251021,104100,21.462,21.466,21.462,21.466
EURMXN,20251021,104200,21.467,21.467,21.463,21.464
EURMXN,20251021,104300,21.463,21.465,21.463,21.464
EURMXN,20251021,104400,21.462,21.462,21.459,21.459
EURMXN,20251021,104500,21.460,21.463,21.460,21.463
EURMXN,20251021,104600,21.462,21.462,21.459,21.459
EURMXN,20251021,104700,21.458,21.458,21.453,21.453
EURMXN,20251021,104800,21.452,21.453,21.448,21.448
EURMXN,20251021,104900,21.447,21.447,21.444,21.445
EURMXN,20251021,105000,21.446,21.446,21.443,21.443
EURMXN,20251021,105100,21.444,21.444,21.440,21.440
EURMXN,20251021,105200,21.439,21.439,21.439,21.439
EURMXN,20251021,105300,21.440,21.440,21.439,21.439
EURMXN,20251021,105400,21.440,21.440,21.439,21.439
EURMXN,20251021,105500,21.439,21.439,21.438,21.438
EURMXN,20251021,105600,21.439,21.441,21.438,21.441
EURMXN,20251021,105700,21.439,21.440,21.438,21.440
EURMXN,20251021,105800,21.441,21.444,21.441,21.442
EURMXN,20251021,105900,21.443,21.445,21.442,21.442
EURMXN,20251021,110000,21.441,21.441,21.440,21.440
EURMXN,20251021,110100,21.439,21.439,21.438,21.438
EURMXN,20251021,110200,21.438,21.438,21.436,21.436
EURMXN,20251021,110300,21.437,21.437,21.433,21.433
EURMXN,20251021,110400,21.434,21.434,21.431,21.431
EURMXN,20251021,110500,21.430,21.431,21.426,21.426
EURMXN,20251021,110600,21.425,21.425,21.424,21.424
EURMXN,20251021,110700,21.423,21.425,21.422,21.425
EURMXN,20251021,110800,21.424,21.424,21.424,21.424
EURMXN,20251021,110900,21.425,21.425,21.424,21.425
EURMXN,20251021,111000,21.426,21.426,21.424,21.424
EURMXN,20251021,111100,21.423,21.426,21.423,21.425
EURMXN,20251021,111200,21.425,21.425,21.420,21.420
EURMXN,20251021,111300,21.419,21.420,21.419,21.420
EURMXN,20251021,111400,21.421,21.422,21.421,21.422
EURMXN,20251021,111500,21.423,21.425,21.423,21.425
EURMXN,20251021,111600,21.424,21.425,21.424,21.425
EURMXN,20251021,111700,21.425,21.425,21.425,21.425
EURMXN,20251021,111800,21.426,21.432,21.426,21.432
EURMXN,20251021,111900,21.431,21.431,21.429,21.430
EURMXN,20251021,112000,21.431,21.431,21.428,21.429
EURMXN,20251021,112100,21.428,21.429,21.427,21.427
EURMXN,20251021,112200,21.428,21.429,21.428,21.428
EURMXN,20251021,112300,21.427,21.427,21.423,21.423
EURMXN,20251021,112400,21.422,21.424,21.422,21.423
EURMXN,20251021,112500,21.424,21.425,21.422,21.422
EURMXN,20251021,112600,21.421,21.421,21.420,21.420
EURMXN,20251021,112700,21.421,21.421,21.420,21.421
EURMXN,20251021,112800,21.421,21.421,21.421,21.421
EURMXN,20251021,112900,21.422,21.422,21.420,21.420
EURMXN,20251021,113000,21.420,21.420,21.419,21.419
EURMXN,20251021,113100,21.418,21.418,21.417,21.417
EURMXN,20251021,113200,21.416,21.420,21.415,21.420
EURMXN,20251021,113300,21.418,21.418,21.417,21.418
EURMXN,20251021,113400,21.419,21.420,21.419,21.420
EURMXN,20251021,113500,21.421,21.424,21.421,21.422
EURMXN,20251021,113600,21.423,21.423,21.422,21.422
EURMXN,20251021,113700,21.421,21.421,21.417,21.417
EURMXN,20251021,113800,21.416,21.416,21.416,21.416
EURMXN,20251021,113900,21.415,21.416,21.414,21.414
EURMXN,20251021,114000,21.413,21.413,21.411,21.412
EURMXN,20251021,114100,21.411,21.411,21.408,21.409
EURMXN,20251021,114200,21.409,21.409,21.409,21.409
EURMXN,20251021,114300,21.408,21.413,21.408,21.413
EURMXN,20251021,114400,21.412,21.414,21.411,21.414
EURMXN,20251021,114500,21.415,21.415,21.415,21.415
EURMXN,20251021,114600,21.415,21.415,21.413,21.415
EURMXN,20251021,114700,21.416,21.416,21.415,21.415
EURMXN,20251021,114800,21.414,21.414,21.413,21.413
EURMXN,20251021,114900,21.412,21.412,21.409,21.410
EURMXN,20251021,115000,21.411,21.411,21.410,21.410
EURMXN,20251021,115100,21.411,21.411,21.410,21.410
EURMXN,20251021,115200,21.411,21.411,21.409,21.409
EURMXN,20251021,115300,21.407,21.408,21.405,21.405
EURMXN,20251021,115400,21.404,21.404,21.403,21.404
EURMXN,20251021,115500,21.404,21.404,21.404,21.404
EURMXN,20251021,115600,21.404,21.405,21.404,21.405
EURMXN,20251021,115700,21.406,21.406,21.405,21.405
EURMXN,20251021,115800,21.404,21.404,21.402,21.402
EURMXN,20251021,115900,21.403,21.403,21.403,21.403
EURMXN,20251021,120000,21.403,21.403,21.401,21.402
EURMXN,20251021,120100,21.403,21.405,21.403,21.405
EURMXN,20251021,120200,21.405,21.405,21.404,21.404
EURMXN,20251021,120300,21.406,21.409,21.406,21.409
EURMXN,20251021,120400,21.409,21.409,21.409,21.409
EURMXN,20251021,120500,21.408,21.408,21.405,21.405
EURMXN,20251021,120600,21.406,21.406,21.405,21.405
EURMXN,20251021,120700,21.404,21.405,21.404,21.404
EURMXN,20251021,120800,21.403,21.404,21.403,21.403
EURMXN,20251021,120900,21.402,21.402,21.400,21.400
EURMXN,20251021,121000,21.401,21.401,21.399,21.399
EURMXN,20251021,121100,21.400,21.401,21.398,21.401
EURMXN,20251021,121200,21.400,21.400,21.399,21.399
EURMXN,20251021,121300,21.399,21.399,21.397,21.397
EURMXN,20251021,121400,21.396,21.396,21.393,21.394
EURMXN,20251021,121500,21.395,21.395,21.394,21.395
EURMXN,20251021,121600,21.396,21.396,21.396,21.396
EURMXN,20251021,121700,21.395,21.398,21.395,21.398
EURMXN,20251021,121800,21.397,21.397,21.394,21.394
EURMXN,20251021,121900,21.395,21.396,21.394,21.396
EURMXN,20251021,122000,21.397,21.399,21.397,21.399
EURMXN,20251021,122100,21.398,21.399,21.398,21.398
EURMXN,20251021,122200,21.399,21.402,21.399,21.402
EURMXN,20251021,122300,21.401,21.403,21.398,21.403
EURMXN,20251021,122400,21.402,21.403,21.402,21.402
EURMXN,20251021,122500,21.401,21.401,21.400,21.400
EURMXN,20251021,122600,21.400,21.400,21.400,21.400
EURMXN,20251021,122700,21.400,21.401,21.400,21.400
EURMXN,20251021,122800,21.401,21.401,21.401,21.401
EURMXN,20251021,122900,21.401,21.402,21.401,21.401
EURMXN,20251021,123000,21.400,21.400,21.399,21.399
EURMXN,20251021,123100,21.400,21.400,21.399,21.399
EURMXN,20251021,123200,21.400,21.403,21.400,21.401
EURMXN,20251021,123300,21.400,21.402,21.400,21.402
EURMXN,20251021,123400,21.401,21.401,21.400,21.400
EURMXN,20251021,123500,21.401,21.401,21.400,21.400
EURMXN,20251021,123600,21.399,21.400,21.399,21.400
EURMXN,20251021,123700,21.399,21.399,21.396,21.396
EURMXN,20251021,123800,21.397,21.397,21.396,21.396
EURMXN,20251021,123900,21.397,21.398,21.397,21.397
EURMXN,20251021,124000,21.396,21.396,21.393,21.393
EURMXN,20251021,124100,21.392,21.392,21.388,21.389
EURMXN,20251021,124200,21.388,21.388,21.387,21.387
EURMXN,20251021,124300,21.386,21.386,21.385,21.385
EURMXN,20251021,124400,21.384,21.385,21.383,21.385
EURMXN,20251021,124500,21.384,21.384,21.381,21.381
EURMXN,20251021,124600,21.380,21.384,21.380,21.382
EURMXN,20251021,124700,21.383,21.383,21.382,21.382
EURMXN,20251021,124800,21.383,21.383,21.383,21.383
EURMXN,20251021,124900,21.382,21.382,21.381,21.382
EURMXN,20251021,125000,21.383,21.384,21.383,21.383
EURMXN,20251021,125100,21.382,21.385,21.381,21.384
EURMXN,20251021,125200,21.385,21.386,21.385,21.385
EURMXN,20251021,125300,21.386,21.389,21.386,21.387
EURMXN,20251021,125400,21.388,21.388,21.385,21.385
EURMXN,20251021,125500,21.386,21.388,21.385,21.387
EURMXN,20251021,125600,21.388,21.389,21.387,21.389
EURMXN,20251021,125700,21.390,21.392,21.390,21.392
EURMXN,20251021,125800,21.392,21.392,21.392,21.392
EURMXN,20251021,125900,21.393,21.393,21.389,21.391
EURMXN,20251021,130000,21.390,21.391,21.390,21.391
EURMXN,20251021,130100,21.390,21.390,21.389,21.389
EURMXN,20251021,130200,21.390,21.390,21.386,21.386
EURMXN,20251021,130300,21.387,21.391,21.387,21.390
EURMXN,20251021,130400,21.391,21.391,21.391,21.391
EURMXN,20251021,130500,21.390,21.390,21.390,21.390
EURMXN,20251021,130600,21.390,21.393,21.390,21.393
EURMXN,20251021,130700,21.392,21.392,21.392,21.392
EURMXN,20251021,130800,21.392,21.393,21.392,21.392
EURMXN,20251021,130900,21.393,21.393,21.392,21.392
EURMXN,20251021,131000,21.392,21.394,21.392,21.393
EURMXN,20251021,131100,21.395,21.395,21.395,21.395
EURMXN,20251021,131200,21.395,21.395,21.393,21.394
EURMXN,20251021,131300,21.395,21.397,21.395,21.397
EURMXN,20251021,131400,21.396,21.397,21.396,21.397
EURMXN,20251021,131500,21.396,21.396,21.395,21.396
EURMXN,20251021,131600,21.395,21.395,21.392,21.392
EURMXN,20251021,131700,21.393,21.395,21.393,21.393
EURMXN,20251021,131800,21.393,21.393,21.392,21.392
EURMXN,20251021,131900,21.391,21.391,21.391,21.391
EURMXN,20251021,132000,21.390,21.392,21.389,21.389
EURMXN,20251021,132100,21.388,21.390,21.387,21.389
EURMXN,20251021,132200,21.390,21.391,21.389,21.391
EURMXN,20251021,132300,21.392,21.393,21.391,21.391
EURMXN,20251021,132400,21.392,21.394,21.391,21.391
EURMXN,20251021,132500,21.389,21.390,21.388,21.389
EURMXN,20251021,132600,21.388,21.389,21.388,21.389
EURMXN,20251021,132700,21.388,21.389,21.388,21.389
EURMXN,20251021,132800,21.388,21.388,21.384,21.384
EURMXN,20251021,132900,21.383,21.386,21.383,21.386
EURMXN,20251021,133000,21.385,21.385,21.384,21.385
EURMXN,20251021,133100,21.386,21.389,21.386,21.389
EURMXN,20251021,133200,21.391,21.394,21.390,21.393
EURMXN,20251021,133300,21.392,21.395,21.392,21.395
EURMXN,20251021,133400,21.396,21.397,21.396,21.397
EURMXN,20251021,133500,21.396,21.396,21.393,21.393
EURMXN,20251021,133600,21.392,21.394,21.392,21.394
EURMXN,20251021,133700,21.395,21.399,21.395,21.398
EURMXN,20251021,133800,21.399,21.400,21.399,21.399
EURMXN,20251021,133900,21.400,21.401,21.399,21.401
EURMXN,20251021,134000,21.400,21.400,21.396,21.396
EURMXN,20251021,134100,21.397,21.401,21.397,21.401
EURMXN,20251021,134200,21.400,21.400,21.399,21.399
EURMXN,20251021,134300,21.400,21.403,21.400,21.401
EURMXN,20251021,134400,21.402,21.404,21.402,21.404
EURMXN,20251021,134500,21.404,21.404,21.404,21.404
EURMXN,20251021,134600,21.403,21.403,21.400,21.400
EURMXN,20251021,134700,21.399,21.400,21.399,21.400
EURMXN,20251021,134800,21.401,21.401,21.400,21.400
EURMXN,20251021,134900,21.399,21.399,21.393,21.393
EURMXN,20251021,135000,21.392,21.394,21.392,21.394
EURMXN,20251021,135100,21.395,21.395,21.394,21.394
EURMXN,20251021,135200,21.395,21.396,21.395,21.396
EURMXN,20251021,135300,21.395,21.398,21.395,21.397
EURMXN,20251021,135400,21.396,21.396,21.394,21.395
EURMXN,20251021,135500,21.396,21.396,21.393,21.395
EURMXN,20251021,135600,21.396,21.396,21.392,21.392
EURMXN,20251021,135700,21.393,21.393,21.392,21.392
EURMXN,20251021,135800,21.393,21.394,21.390,21.392
EURMXN,20251021,135900,21.391,21.392,21.390,21.392
EURMXN,20251021,140000,21.391,21.392,21.389,21.392
EURMXN,20251021,140100,21.391,21.392,21.387,21.387
EURMXN,20251021,140200,21.388,21.389,21.387,21.389
EURMXN,20251021,140300,21.388,21.388,21.384,21.386
EURMXN,20251021,140400,21.388,21.390,21.388,21.390
EURMXN,20251021,140500,21.391,21.392,21.391,21.392
EURMXN,20251021,140600,21.394,21.395,21.394,21.395
EURMXN,20251021,140700,21.394,21.394,21.392,21.392
EURMXN,20251021,140800,21.391,21.391,21.387,21.389
EURMXN,20251021,140900,21.390,21.392,21.389,21.392
EURMXN,20251021,141000,21.393,21.393,21.391,21.391
EURMXN,20251021,141100,21.390,21.392,21.389,21.390
EURMXN,20251021,141200,21.391,21.391,21.387,21.387
EURMXN,20251021,141300,21.390,21.392,21.390,21.391
EURMXN,20251021,141400,21.392,21.396,21.392,21.395
EURMXN,20251021,141500,21.394,21.395,21.393,21.394
EURMXN,20251021,141600,21.393,21.394,21.392,21.392
EURMXN,20251021,141700,21.393,21.395,21.393,21.394
EURMXN,20251021,141800,21.393,21.395,21.392,21.393
EURMXN,20251021,141900,21.392,21.392,21.389,21.390
EURMXN,20251021,142000,21.391,21.391,21.388,21.388
EURMXN,20251021,142100,21.389,21.389,21.385,21.387
EURMXN,20251021,142200,21.386,21.387,21.383,21.384
EURMXN,20251021,142300,21.385,21.386,21.384,21.386
EURMXN,20251021,142400,21.387,21.387,21.384,21.385
EURMXN,20251021,142500,21.386,21.387,21.386,21.387
EURMXN,20251021,142600,21.388,21.388,21.387,21.388
EURMXN,20251021,142700,21.387,21.392,21.386,21.392
EURMXN,20251021,142800,21.391,21.391,21.388,21.388
EURMXN,20251021,142900,21.387,21.389,21.387,21.389
EURMXN,20251021,143000,21.390,21.390,21.389,21.389
EURMXN,20251021,143100,21.388,21.388,21.381,21.381
EURMXN,20251021,143200,21.382,21.389,21.382,21.389
EURMXN,20251021,143300,21.388,21.388,21.387,21.387
EURMXN,20251021,143400,21.386,21.390,21.383,21.390
EURMXN,20251021,143500,21.391,21.393,21.391,21.393
EURMXN,20251021,143600,21.392,21.395,21.392,21.395
EURMXN,20251021,143700,21.394,21.395,21.392,21.393
EURMXN,20251021,143800,21.394,21.394,21.389,21.390
EURMXN,20251021,143900,21.389,21.390,21.388,21.389
EURMXN,20251021,144000,21.388,21.389,21.388,21.388
EURMXN,20251021,144100,21.387,21.387,21.382,21.382
EURMXN,20251021,144200,21.381,21.381,21.379,21.379
EURMXN,20251021,144300,21.380,21.380,21.378,21.380
EURMXN,20251021,144400,21.379,21.380,21.377,21.377
EURMXN,20251021,144500,21.376,21.377,21.376,21.376
EURMXN,20251021,144600,21.375,21.375,21.372,21.372
EURMXN,20251021,144700,21.373,21.376,21.373,21.375
EURMXN,20251021,144800,21.374,21.377,21.374,21.377
EURMXN,20251021,144900,21.377,21.379,21.377,21.379
EURMXN,20251021,145000,21.380,21.381,21.380,21.381
EURMXN,20251021,145100,21.380,21.381,21.379,21.379
EURMXN,20251021,145200,21.378,21.378,21.375,21.375
EURMXN,20251021,145300,21.374,21.378,21.374,21.378
EURMXN,20251021,145400,21.377,21.379,21.376,21.379
EURMXN,20251021,145500,21.380,21.380,21.378,21.379
EURMXN,20251021,145600,21.380,21.382,21.379,21.381
EURMXN,20251021,145700,21.380,21.380,21.379,21.380
EURMXN,20251021,145800,21.381,21.382,21.379,21.380
EURMXN,20251021,145900,21.379,21.381,21.379,21.380
EURMXN,20251021,150000,21.379,21.379,21.374,21.374
EURMXN,20251021,150100,21.375,21.376,21.375,21.376
EURMXN,20251021,150200,21.377,21.377,21.375,21.375
EURMXN,20251021,150300,21.374,21.376,21.374,21.375
EURMXN,20251021,150400,21.374,21.377,21.374,21.377
EURMXN,20251021,150500,21.378,21.378,21.375,21.375
EURMXN,20251021,150600,21.374,21.374,21.372,21.372
EURMXN,20251021,150700,21.373,21.375,21.372,21.375
EURMXN,20251021,150800,21.376,21.377,21.375,21.375
EURMXN,20251021,150900,21.376,21.379,21.376,21.379
EURMXN,20251021,151000,21.381,21.381,21.379,21.379
EURMXN,20251021,151100,21.380,21.382,21.379,21.379
EURMXN,20251021,151200,21.378,21.381,21.377,21.377
EURMXN,20251021,151300,21.375,21.375,21.374,21.374
EURMXN,20251021,151400,21.375,21.379,21.375,21.379
EURMXN,20251021,151500,21.381,21.382,21.381,21.382
EURMXN,20251021,151600,21.381,21.381,21.373,21.374
EURMXN,20251021,151700,21.373,21.374,21.371,21.373
EURMXN,20251021,151800,21.371,21.371,21.369,21.370
EURMXN,20251021,151900,21.369,21.369,21.365,21.365
EURMXN,20251021,152000,21.366,21.374,21.366,21.372
EURMXN,20251021,152100,21.373,21.373,21.362,21.362
EURMXN,20251021,152200,21.361,21.367,21.361,21.367
EURMXN,20251021,152300,21.368,21.368,21.367,21.368
EURMXN,20251021,152400,21.367,21.367,21.365,21.365
EURMXN,20251021,152500,21.364,21.365,21.361,21.365
EURMXN,20251021,152600,21.364,21.365,21.363,21.365
EURMXN,20251021,152700,21.364,21.364,21.362,21.363
EURMXN,20251021,152800,21.362,21.374,21.362,21.374
EURMXN,20251021,152900,21.375,21.376,21.371,21.376
EURMXN,20251021,153000,21.377,21.382,21.377,21.381
EURMXN,20251021,153100,21.382,21.385,21.382,21.382
EURMXN,20251021,153200,21.383,21.396,21.383,21.396
EURMXN,20251021,153300,21.397,21.398,21.393,21.397
EURMXN,20251021,153400,21.398,21.399,21.397,21.398
EURMXN,20251021,153500,21.399,21.401,21.399,21.400
EURMXN,20251021,153600,21.401,21.407,21.401,21.407
EURMXN,20251021,153700,21.406,21.408,21.406,21.407
EURMXN,20251021,153800,21.408,21.413,21.408,21.413
EURMXN,20251021,153900,21.416,21.424,21.415,21.424
EURMXN,20251021,154000,21.425,21.429,21.424,21.427
EURMXN,20251021,154100,21.428,21.429,21.423,21.423
EURMXN,20251021,154200,21.420,21.425,21.420,21.425
EURMXN,20251021,154300,21.424,21.424,21.417,21.418
EURMXN,20251021,154400,21.419,21.421,21.417,21.418
EURMXN,20251021,154500,21.419,21.420,21.415,21.415
EURMXN,20251021,154600,21.416,21.417,21.412,21.412
EURMXN,20251021,154700,21.411,21.414,21.411,21.413
EURMXN,20251021,154800,21.412,21.420,21.412,21.419
EURMXN,20251021,154900,21.420,21.420,21.416,21.418
EURMXN,20251021,155000,21.419,21.419,21.417,21.418
EURMXN,20251021,155100,21.419,21.421,21.414,21.415
EURMXN,20251021,155200,21.416,21.417,21.415,21.415
EURMXN,20251021,155300,21.416,21.420,21.416,21.419
EURMXN,20251021,155400,21.420,21.421,21.416,21.416
EURMXN,20251021,155500,21.417,21.424,21.417,21.423
EURMXN,20251021,155600,21.422,21.427,21.422,21.427
EURMXN,20251021,155700,21.426,21.426,21.423,21.425
EURMXN,20251021,155800,21.424,21.428,21.423,21.423
EURMXN,20251021,155900,21.424,21.425,21.423,21.423
EURMXN,20251021,160000,21.422,21.424,21.420,21.424
EURMXN,20251021,160100,21.425,21.427,21.421,21.421
EURMXN,20251021,160200,21.422,21.422,21.420,21.420
EURMXN,20251021,160300,21.419,21.419,21.411,21.412
EURMXN,20251021,160400,21.411,21.411,21.409,21.409
EURMXN,20251021,160500,21.408,21.409,21.406,21.406
EURMXN,20251021,160600,21.405,21.405,21.403,21.403
EURMXN,20251021,160700,21.401,21.401,21.397,21.400
EURMXN,20251021,160800,21.399,21.400,21.398,21.399
EURMXN,20251021,160900,21.398,21.398,21.394,21.395
EURMXN,20251021,161000,21.396,21.396,21.390,21.391
EURMXN,20251021,161100,21.392,21.394,21.389,21.389
EURMXN,20251021,161200,21.390,21.391,21.388,21.389
EURMXN,20251021,161300,21.390,21.390,21.385,21.386
EURMXN,20251021,161400,21.388,21.388,21.385,21.385
EURMXN,20251021,161500,21.383,21.386,21.383,21.386
EURMXN,20251021,161600,21.388,21.389,21.387,21.387
EURMXN,20251021,161700,21.386,21.388,21.386,21.386
EURMXN,20251021,161800,21.385,21.385,21.381,21.382
EURMXN,20251021,161900,21.383,21.386,21.383,21.385
EURMXN,20251021,162000,21.384,21.384,21.383,21.384
EURMXN,20251021,162100,21.383,21.383,21.383,21.383
EURMXN,20251021,162200,21.384,21.384,21.379,21.379
EURMXN,20251021,162300,21.380,21.382,21.380,21.380
EURMXN,20251021,162400,21.379,21.386,21.378,21.386
EURMXN,20251021,162500,21.387,21.389,21.386,21.389
EURMXN,20251021,162600,21.388,21.389,21.386,21.386
EURMXN,20251021,162700,21.387,21.388,21.386,21.388
EURMXN,20251021,162800,21.387,21.391,21.387,21.391
EURMXN,20251021,162900,21.390,21.396,21.389,21.396
EURMXN,20251021,163000,21.397,21.399,21.395,21.399
EURMXN,20251021,163100,21.400,21.400,21.396,21.397
EURMXN,20251021,163200,21.398,21.399,21.395,21.395
EURMXN,20251021,163300,21.396,21.400,21.395,21.400
EURMXN,20251021,163400,21.401,21.401,21.394,21.394
EURMXN,20251021,163500,21.395,21.395,21.392,21.393
EURMXN,20251021,163600,21.392,21.393,21.392,21.392
EURMXN,20251021,163700,21.391,21.391,21.385,21.385
EURMXN,20251021,163800,21.386,21.386,21.385,21.385
EURMXN,20251021,163900,21.386,21.389,21.385,21.389
EURMXN,20251021,164000,21.390,21.390,21.385,21.385
EURMXN,20251021,164100,21.384,21.384,21.381,21.381
EURMXN,20251021,164200,21.382,21.383,21.381,21.381
EURMXN,20251021,164300,21.382,21.385,21.382,21.383
EURMXN,20251021,164400,21.382,21.387,21.382,21.387
EURMXN,20251021,164500,21.386,21.386,21.383,21.383
EURMXN,20251021,164600,21.384,21.390,21.384,21.390
EURMXN,20251021,164700,21.391,21.391,21.386,21.387
EURMXN,20251021,164800,21.388,21.389,21.386,21.386
EURMXN,20251021,164900,21.387,21.389,21.387,21.389
EURMXN,20251021,165000,21.389,21.389,21.387,21.388
EURMXN,20251021,165100,21.389,21.389,21.382,21.383
EURMXN,20251021,165200,21.384,21.385,21.383,21.385
EURMXN,20251021,165300,21.384,21.384,21.381,21.381
EURMXN,20251021,165400,21.378,21.378,21.375,21.375
EURMXN,20251021,165500,21.374,21.375,21.374,21.374
EURMXN,20251021,165600,21.375,21.380,21.375,21.378
EURMXN,20251021,165700,21.376,21.377,21.375,21.375
EURMXN,20251021,165800,21.374,21.383,21.374,21.383
EURMXN,20251021,165900,21.382,21.383,21.382,21.383
EURMXN,20251021,170000,21.382,21.382,21.379,21.379
EURMXN,20251021,170100,21.378,21.380,21.378,21.379
EURMXN,20251021,170200,21.380,21.380,21.378,21.378
EURMXN,20251021,170300,21.379,21.382,21.379,21.382
EURMXN,20251021,170400,21.383,21.384,21.379,21.379
EURMXN,20251021,170500,21.378,21.378,21.374,21.378
EURMXN,20251021,170600,21.377,21.381,21.376,21.378
EURMXN,20251021,170700,21.379,21.379,21.379,21.379
EURMXN,20251021,170800,21.380,21.381,21.379,21.381
EURMXN,20251021,170900,21.382,21.384,21.382,21.382
EURMXN,20251021,171000,21.382,21.382,21.382,21.382
EURMXN,20251021,171100,21.381,21.381,21.378,21.378
EURMXN,20251021,171200,21.377,21.377,21.373,21.373
EURMXN,20251021,171300,21.372,21.372,21.370,21.370
EURMXN,20251021,171400,21.371,21.371,21.368,21.369
EURMXN,20251021,171500,21.371,21.372,21.370,21.370
EURMXN,20251021,171600,21.371,21.371,21.370,21.371
EURMXN,20251021,171700,21.372,21.372,21.372,21.372
EURMXN,20251021,171800,21.371,21.374,21.371,21.372
EURMXN,20251021,171900,21.371,21.372,21.371,21.371
EURMXN,20251021,172000,21.372,21.372,21.372,21.372
EURMXN,20251021,172100,21.373,21.374,21.372,21.372
EURMXN,20251021,172200,21.373,21.374,21.373,21.374
EURMXN,20251021,172300,21.373,21.375,21.372,21.374
EURMXN,20251021,172400,21.375,21.375,21.374,21.374
EURMXN,20251021,172500,21.375,21.375,21.374,21.374
EURMXN,20251021,172600,21.374,21.374,21.372,21.372
EURMXN,20251021,172700,21.373,21.377,21.372,21.377
EURMXN,20251021,172800,21.378,21.378,21.378,21.378
EURMXN,20251021,172900,21.378,21.379,21.378,21.378
EURMXN,20251021,173000,21.379,21.381,21.379,21.381
EURMXN,20251021,173100,21.379,21.382,21.378,21.382
EURMXN,20251021,173200,21.381,21.382,21.379,21.379
EURMXN,20251021,173300,21.378,21.381,21.378,21.381
EURMXN,20251021,173400,21.382,21.385,21.382,21.385
EURMXN,20251021,173500,21.384,21.387,21.384,21.386
EURMXN,20251021,173600,21.388,21.389,21.385,21.385
EURMXN,20251021,173700,21.384,21.385,21.384,21.385
EURMXN,20251021,173800,21.388,21.388,21.387,21.388
EURMXN,20251021,173900,21.387,21.388,21.386,21.386
EURMXN,20251021,174000,21.385,21.385,21.383,21.384
EURMXN,20251021,174100,21.383,21.385,21.382,21.382
EURMXN,20251021,174200,21.382,21.382,21.382,21.382
EURMXN,20251021,174300,21.382,21.385,21.382,21.385
EURMXN,20251021,174400,21.386,21.386,21.385,21.385
EURMXN,20251021,174500,21.386,21.388,21.386,21.388
EURMXN,20251021,174600,21.389,21.389,21.385,21.385
EURMXN,20251021,174700,21.383,21.386,21.383,21.385
EURMXN,20251021,174800,21.386,21.389,21.386,21.389
EURMXN,20251021,174900,21.390,21.390,21.389,21.390
EURMXN,20251021,175000,21.391,21.391,21.388,21.388
EURMXN,20251021,175100,21.387,21.388,21.387,21.387
EURMXN,20251021,175200,21.388,21.388,21.385,21.385
EURMXN,20251021,175300,21.384,21.385,21.384,21.385
EURMXN,20251021,175400,21.385,21.387,21.385,21.387
EURMXN,20251021,175500,21.388,21.390,21.388,21.389
EURMXN,20251021,175600,21.390,21.391,21.389,21.390
EURMXN,20251021,175700,21.389,21.392,21.389,21.392
EURMXN,20251021,175800,21.393,21.393,21.392,21.392
EURMXN,20251021,175900,21.391,21.392,21.388,21.388
EURMXN,20251021,180000,21.387,21.388,21.387,21.387
EURMXN,20251021,180100,21.386,21.388,21.385,21.386
EURMXN,20251021,180200,21.387,21.390,21.385,21.388
EURMXN,20251021,180300,21.386,21.390,21.386,21.387
EURMXN,20251021,180400,21.389,21.392,21.389,21.392
EURMXN,20251021,180500,21.391,21.391,21.389,21.389
EURMXN,20251021,180600,21.390,21.400,21.390,21.400
EURMXN,20251021,180700,21.399,21.405,21.399,21.405
EURMXN,20251021,180800,21.403,21.404,21.402,21.403
EURMXN,20251021,180900,21.404,21.408,21.404,21.408
EURMXN,20251021,181000,21.409,21.409,21.407,21.407
EURMXN,20251021,181100,21.406,21.406,21.400,21.400
EURMXN,20251021,181200,21.401,21.401,21.396,21.396
EURMXN,20251021,181300,21.396,21.397,21.396,21.397
EURMXN,20251021,181400,21.396,21.396,21.393,21.396
EURMXN,20251021,181500,21.395,21.395,21.394,21.394
EURMXN,20251021,181600,21.393,21.393,21.390,21.390
EURMXN,20251021,181700,21.391,21.391,21.388,21.389
EURMXN,20251021,181800,21.388,21.388,21.387,21.387
EURMXN,20251021,181900,21.386,21.386,21.386,21.386
EURMXN,20251021,182000,21.385,21.385,21.383,21.384
EURMXN,20251021,182100,21.383,21.383,21.382,21.382
EURMXN,20251021,182200,21.381,21.381,21.378,21.379
EURMXN,20251021,182300,21.380,21.382,21.378,21.378
EURMXN,20251021,182400,21.376,21.379,21.376,21.378
EURMXN,20251021,182500,21.379,21.383,21.379,21.383
EURMXN,20251021,182600,21.384,21.384,21.378,21.378
EURMXN,20251021,182700,21.377,21.379,21.377,21.378
EURMXN,20251021,182800,21.377,21.379,21.376,21.379
EURMXN,20251021,182900,21.378,21.378,21.377,21.377
EURMXN,20251021,183000,21.376,21.379,21.376,21.379
EURMXN,20251021,183100,21.380,21.382,21.380,21.380
EURMXN,20251021,183200,21.381,21.383,21.381,21.383
EURMXN,20251021,183300,21.384,21.385,21.384,21.385
EURMXN,20251021,183400,21.384,21.385,21.384,21.385
EURMXN,20251021,183500,21.385,21.385,21.383,21.383
EURMXN,20251021,183600,21.382,21.382,21.380,21.382
EURMXN,20251021,183700,21.381,21.384,21.381,21.384
EURMXN,20251021,183800,21.385,21.385,21.383,21.383
EURMXN,20251021,183900,21.383,21.383,21.381,21.382
EURMXN,20251021,184000,21.383,21.383,21.381,21.382
EURMXN,20251021,184100,21.381,21.382,21.380,21.382
EURMXN,20251021,184200,21.383,21.384,21.383,21.383
EURMXN,20251021,184300,21.384,21.384,21.378,21.378
EURMXN,20251021,184400,21.377,21.377,21.376,21.377
EURMXN,20251021,184500,21.377,21.378,21.377,21.378
EURMXN,20251021,184600,21.377,21.378,21.376,21.378
EURMXN,20251021,184700,21.377,21.378,21.377,21.378
EURMXN,20251021,184800,21.379,21.379,21.378,21.378
EURMXN,20251021,184900,21.379,21.379,21.379,21.379
EURMXN,20251021,185000,21.379,21.380,21.379,21.379
EURMXN,20251021,185100,21.380,21.383,21.380,21.383
EURMXN,20251021,185200,21.384,21.385,21.384,21.385
EURMXN,20251021,185300,21.386,21.401,21.386,21.400
EURMXN,20251021,185400,21.399,21.399,21.393,21.393
EURMXN,20251021,185500,21.394,21.399,21.394,21.399
EURMXN,20251021,185600,21.400,21.401,21.399,21.400
EURMXN,20251021,185700,21.399,21.400,21.396,21.397
EURMXN,20251021,185800,21.398,21.399,21.395,21.395
EURMXN,20251021,185900,21.396,21.396,21.393,21.393
EURMXN,20251021,190000,21.394,21.396,21.394,21.395
EURMXN,20251021,190100,21.396,21.396,21.392,21.392
EURMXN,20251021,190200,21.391,21.393,21.391,21.392
EURMXN,20251021,190300,21.391,21.397,21.391,21.397
EURMXN,20251021,190400,21.398,21.399,21.396,21.399
EURMXN,20251021,190500,21.400,21.400,21.398,21.398
EURMXN,20251021,190600,21.399,21.401,21.399,21.401
EURMXN,20251021,190700,21.400,21.401,21.396,21.396
EURMXN,20251021,190800,21.397,21.397,21.395,21.395
EURMXN,20251021,190900,21.396,21.399,21.395,21.399
EURMXN,20251021,191000,21.400,21.400,21.399,21.399
EURMXN,20251021,191100,21.399,21.399,21.399,21.399
EURMXN,20251021,191200,21.400,21.400,21.398,21.398
EURMXN,20251021,191300,21.397,21.404,21.397,21.404
EURMXN,20251021,191400,21.403,21.404,21.403,21.404
EURMXN,20251021,191500,21.404,21.404,21.403,21.403
EURMXN,20251021,191600,21.402,21.404,21.402,21.403
EURMXN,20251021,191700,21.402,21.402,21.402,21.402
EURMXN,20251021,191800,21.400,21.402,21.400,21.402
EURMXN,20251021,191900,21.403,21.403,21.403,21.403
EURMXN,20251021,192000,21.403,21.403,21.400,21.400
EURMXN,20251021,192100,21.401,21.403,21.400,21.401
EURMXN,20251021,192200,21.400,21.402,21.400,21.401
EURMXN,20251021,192300,21.399,21.399,21.396,21.396
EURMXN,20251021,192400,21.397,21.398,21.396,21.398
EURMXN,20251021,192500,21.399,21.399,21.398,21.398
EURMXN,20251021,192600,21.399,21.401,21.399,21.401
EURMXN,20251021,192700,21.400,21.400,21.400,21.400
EURMXN,20251021,192800,21.400,21.400,21.399,21.399
EURMXN,20251021,192900,21.398,21.399,21.397,21.397
EURMXN,20251021,193000,21.396,21.396,21.395,21.396
EURMXN,20251021,193100,21.395,21.395,21.393,21.394
EURMXN,20251021,193200,21.393,21.395,21.393,21.394
EURMXN,20251021,193300,21.395,21.396,21.393,21.393
EURMXN,20251021,193400,21.392,21.392,21.392,21.392
EURMXN,20251021,193500,21.393,21.393,21.389,21.389
EURMXN,20251021,193600,21.390,21.391,21.390,21.391
EURMXN,20251021,193700,21.392,21.392,21.392,21.392
EURMXN,20251021,193800,21.393,21.393,21.393,21.393
EURMXN,20251021,193900,21.392,21.393,21.392,21.393
EURMXN,20251021,194000,21.394,21.394,21.393,21.394
EURMXN,20251021,194100,21.393,21.393,21.392,21.392
EURMXN,20251021,194200,21.392,21.392,21.389,21.389
EURMXN,20251021,194300,21.389,21.389,21.389,21.389
EURMXN,20251021,194400,21.390,21.390,21.389,21.389
EURMXN,20251021,194500,21.389,21.389,21.387,21.387
EURMXN,20251021,194600,21.388,21.388,21.388,21.388
EURMXN,20251021,194700,21.387,21.388,21.386,21.387
EURMXN,20251021,194800,21.386,21.386,21.384,21.384
EURMXN,20251021,194900,21.383,21.386,21.383,21.386
EURMXN,20251021,195000,21.389,21.390,21.388,21.388
EURMXN,20251021,195100,21.387,21.387,21.385,21.385
EURMXN,20251021,195200,21.384,21.385,21.383,21.385
EURMXN,20251021,195300,21.384,21.384,21.383,21.383
EURMXN,20251021,195400,21.384,21.384,21.384,21.384
EURMXN,20251021,195500,21.383,21.384,21.383,21.383
EURMXN,20251021,195600,21.384,21.384,21.382,21.382
EURMXN,20251021,195700,21.381,21.381,21.381,21.381
EURMXN,20251021,195800,21.381,21.383,21.381,21.383
EURMXN,20251021,195900,21.385,21.386,21.385,21.386
EURMXN,20251021,200000,21.385,21.385,21.385,21.385
EURMXN,20251021,200100,21.385,21.385,21.383,21.384
EURMXN,20251021,200200,21.385,21.385,21.384,21.385
EURMXN,20251021,200300,21.386,21.387,21.385,21.385
EURMXN,20251021,200400,21.386,21.386,21.385,21.385
EURMXN,20251021,200500,21.384,21.384,21.384,21.384
EURMXN,20251021,200600,21.383,21.383,21.383,21.383
EURMXN,20251021,200700,21.384,21.385,21.384,21.385
EURMXN,20251021,200800,21.385,21.386,21.385,21.386
EURMXN,20251021,200900,21.387,21.387,21.386,21.386
EURMXN,20251021,201000,21.385,21.386,21.385,21.386
EURMXN,20251021,201100,21.385,21.386,21.385,21.386
EURMXN,20251021,201200,21.386,21.386,21.386,21.386
EURMXN,20251021,201300,21.385,21.385,21.385,21.385
EURMXN,20251021,201400,21.385,21.387,21.384,21.387
EURMXN,20251021,201500,21.388,21.389,21.388,21.389
EURMXN,20251021,201600,21.390,21.391,21.390,21.391
EURMXN,20251021,201700,21.392,21.392,21.392,21.392
EURMXN,20251021,201800,21.393,21.393,21.393,21.393
EURMXN,20251021,201900,21.393,21.393,21.392,21.392
EURMXN,20251021,202000,21.392,21.392,21.392,21.392
EURMXN,20251021,202100,21.393,21.393,21.392,21.392
EURMXN,20251021,202200,21.393,21.394,21.393,21.394
EURMXN,20251021,202300,21.395,21.395,21.395,21.395
EURMXN,20251021,202400,21.394,21.394,21.393,21.393
EURMXN,20251021,202500,21.392,21.392,21.391,21.392
EURMXN,20251021,202600,21.393,21.393,21.393,21.393
EURMXN,20251021,202700,21.393,21.394,21.393,21.394
EURMXN,20251021,202800,21.393,21.394,21.393,21.394
EURMXN,20251021,202900,21.395,21.395,21.395,21.395
EURMXN,20251021,203000,21.395,21.395,21.395,21.395
EURMXN,20251021,203100,21.394,21.394,21.392,21.392
EURMXN,20251021,203200,21.391,21.391,21.390,21.391
EURMXN,20251021,203300,21.392,21.392,21.391,21.392
EURMXN,20251021,203400,21.392,21.392,21.391,21.391
EURMXN,20251021,203500,21.390,21.391,21.390,21.390
EURMXN,20251021,203600,21.389,21.389,21.388,21.388
EURMXN,20251021,203700,21.387,21.387,21.387,21.387
EURMXN,20251021,203800,21.387,21.387,21.387,21.387
EURMXN,20251021,203900,21.386,21.386,21.386,21.386
EURMXN,20251021,204000,21.386,21.387,21.386,21.387
EURMXN,20251021,204100,21.388,21.390,21.388,21.390
EURMXN,20251021,204200,21.389,21.389,21.389,21.389
EURMXN,20251021,204300,21.388,21.388,21.387,21.387
EURMXN,20251021,204400,21.387,21.388,21.387,21.388
EURMXN,20251021,204500,21.387,21.387,21.387,21.387
EURMXN,20251021,204600,21.387,21.387,21.387,21.387
EURMXN,20251021,204700,21.387,21.387,21.385,21.385
EURMXN,20251021,204800,21.385,21.385,21.385,21.385
EURMXN,20251021,204900,21.384,21.384,21.384,21.384
EURMXN,20251021,205000,21.383,21.383,21.383,21.383
EURMXN,20251021,205100,21.382,21.382,21.381,21.381
EURMXN,20251021,205200,21.380,21.380,21.380,21.380
EURMXN,20251021,205300,21.380,21.380,21.379,21.379
EURMXN,20251021,205400,21.379,21.379,21.378,21.378
EURMXN,20251021,205500,21.377,21.380,21.377,21.380
EURMXN,20251021,205600,21.381,21.381,21.381,21.381
EURMXN,20251021,205700,21.381,21.381,21.381,21.381
EURMXN,20251021,205800,21.381,21.382,21.381,21.382
EURMXN,20251021,205900,21.381,21.381,21.381,21.381
EURMXN,20251021,210000,21.381,21.381,21.381,21.381
EURMXN,20251021,210100,21.381,21.382,21.381,21.382
EURMXN,20251021,210200,21.382,21.383,21.382,21.383
EURMXN,20251021,210300,21.384,21.385,21.384,21.385
EURMXN,20251021,210400,21.385,21.385,21.385,21.385
EURMXN,20251021,210500,21.384,21.384,21.382,21.382
EURMXN,20251021,210600,21.381,21.382,21.381,21.382
EURMXN,20251021,210700,21.383,21.383,21.383,21.383
EURMXN,20251021,210800,21.384,21.384,21.383,21.383
EURMXN,20251021,210900,21.382,21.382,21.381,21.381
EURMXN,20251021,211000,21.380,21.380,21.380,21.380
EURMXN,20251021,211100,21.381,21.382,21.381,21.382
EURMXN,20251021,211200,21.381,21.381,21.381,21.381
EURMXN,20251021,211300,21.381,21.382,21.381,21.382
EURMXN,20251021,211400,21.382,21.382,21.382,21.382
EURMXN,20251021,211500,21.381,21.381,21.381,21.381
EURMXN,20251021,211600,21.381,21.381,21.378,21.378
EURMXN,20251021,211700,21.378,21.378,21.378,21.378
EURMXN,20251021,211800,21.378,21.378,21.378,21.378
EURMXN,20251021,211900,21.378,21.378,21.378,21.378
EURMXN,20251021,212000,21.378,21.379,21.378,21.379
EURMXN,20251021,212100,21.379,21.379,21.379,21.379
EURMXN,20251021,212200,21.378,21.379,21.378,21.379
EURMXN,20251021,212300,21.378,21.378,21.378,21.378
EURMXN,20251021,212400,21.378,21.378,21.378,21.378
EURMXN,20251021,212500,21.378,21.378,21.378,21.378
EURMXN,20251021,212600,21.379,21.381,21.379,21.379
EURMXN,20251021,212700,21.380,21.381,21.379,21.381
EURMXN,20251021,212800,21.382,21.382,21.382,21.382
EURMXN,20251021,212900,21.382,21.382,21.382,21.382
EURMXN,20251021,213000,21.381,21.382,21.381,21.382
EURMXN,20251021,213100,21.381,21.382,21.381,21.382
EURMXN,20251021,213200,21.383,21.384,21.383,21.384
EURMXN,20251021,213300,21.383,21.388,21.383,21.386
EURMXN,20251021,213400,21.387,21.388,21.387,21.388
EURMXN,20251021,213500,21.388,21.388,21.388,21.388
EURMXN,20251021,213600,21.387,21.387,21.386,21.386
EURMXN,20251021,213700,21.387,21.389,21.387,21.389
EURMXN,20251021,213800,21.389,21.389,21.389,21.389
EURMXN,20251021,213900,21.389,21.389,21.387,21.387
EURMXN,20251021,214000,21.386,21.386,21.385,21.385
EURMXN,20251021,214100,21.384,21.384,21.384,21.384
EURMXN,20251021,214200,21.383,21.383,21.382,21.382
EURMXN,20251021,214300,21.381,21.381,21.381,21.381
EURMXN,20251021,214400,21.381,21.381,21.379,21.380
EURMXN,20251021,214500,21.381,21.381,21.377,21.377
EURMXN,20251021,214600,21.376,21.376,21.375,21.375
EURMXN,20251021,214700,21.376,21.376,21.376,21.376
EURMXN,20251021,214800,21.376,21.376,21.375,21.375
EURMXN,20251021,214900,21.375,21.375,21.375,21.375
EURMXN,20251021,215000,21.376,21.376,21.376,21.376
EURMXN,20251021,215100,21.376,21.377,21.376,21.376
EURMXN,20251021,215200,21.376,21.377,21.376,21.377
EURMXN,20251021,215300,21.378,21.379,21.378,21.379
EURMXN,20251021,215400,21.378,21.379,21.378,21.379
EURMXN,20251021,215500,21.379,21.381,21.379,21.381
EURMXN,20251021,215600,21.382,21.383,21.381,21.381
EURMXN,20251021,215700,21.382,21.382,21.378,21.378
EURMXN,20251021,215800,21.377,21.377,21.375,21.377
EURMXN,20251021,215900,21.376,21.377,21.376,21.377
EURMXN,20251021,220000,21.378,21.382,21.378,21.382
EURMXN,20251021,220100,21.381,21.381,21.381,21.381
EURMXN,20251021,220200,21.382,21.384,21.382,21.383
EURMXN,20251021,220300,21.384,21.384,21.382,21.382
EURMXN,20251021,220400,21.381,21.381,21.378,21.378
EURMXN,20251021,220500,21.378,21.378,21.378,21.378
EURMXN,20251021,220600,21.378,21.378,21.378,21.378
EURMXN,20251021,220700,21.375,21.375,21.372,21.373
EURMXN,20251021,220800,21.374,21.375,21.374,21.375
EURMXN,20251021,220900,21.376,21.376,21.376,21.376
EURMXN,20251021,221000,21.376,21.376,21.376,21.376
EURMXN,20251021,221100,21.375,21.376,21.375,21.376
EURMXN,20251021,221200,21.376,21.376,21.376,21.376
EURMXN,20251021,221300,21.376,21.376,21.376,21.376
EURMXN,20251021,221400,21.378,21.378,21.378,21.378
EURMXN,20251021,221500,21.378,21.378,21.378,21.378
EURMXN,20251021,221600,21.378,21.379,21.378,21.378
EURMXN,20251021,221700,21.378,21.378,21.378,21.378
EURMXN,20251021,221800,21.378,21.378,21.378,21.378
EURMXN,20251021,221900,21.378,21.379,21.378,21.379
EURMXN,20251021,222000,21.380,21.380,21.380,21.380
EURMXN,20251021,222100,21.381,21.382,21.381,21.382
EURMXN,20251021,222200,21.381,21.381,21.381,21.381
EURMXN,20251021,222300,21.381,21.381,21.381,21.381
EURMXN,20251021,222400,21.381,21.382,21.381,21.382
EURMXN,20251021,222500,21.383,21.383,21.383,21.383
EURMXN,20251021,222600,21.383,21.383,21.383,21.383
EURMXN,20251021,222700,21.383,21.383,21.383,21.383
EURMXN,20251021,222800,21.383,21.383,21.383,21.383
EURMXN,20251021,222900,21.383,21.383,21.383,21.383
EURMXN,20251021,223000,21.383,21.384,21.382,21.384
EURMXN,20251021,223100,21.385,21.385,21.385,21.385
EURMXN,20251021,223200,21.386,21.386,21.386,21.386
EURMXN,20251021,223300,21.386,21.386,21.386,21.386
EURMXN,20251021,223400,21.385,21.385,21.385,21.385
EURMXN,20251021,223500,21.385,21.385,21.383,21.383
EURMXN,20251021,223600,21.383,21.383,21.383,21.383
EURMXN,20251021,223700,21.383,21.383,21.383,21.383
EURMXN,20251021,223800,21.383,21.383,21.383,21.383
EURMXN,20251021,223900,21.383,21.383,21.383,21.383
EURMXN,20251021,224000,21.383,21.383,21.383,21.383
EURMXN,20251021,224100,21.384,21.384,21.383,21.383
EURMXN,20251021,224200,21.382,21.382,21.381,21.381
EURMXN,20251021,224300,21.379,21.379,21.379,21.379
EURMXN,20251021,224400,21.380,21.380,21.376,21.376
EURMXN,20251021,224500,21.377,21.377,21.376,21.377
EURMXN,20251021,224600,21.377,21.377,21.377,21.377
EURMXN,20251021,224700,21.378,21.378,21.378,21.378
EURMXN,20251021,224800,21.378,21.378,21.378,21.378
EURMXN,20251021,224900,21.377,21.379,21.377,21.379
EURMXN,20251021,225000,21.379,21.379,21.379,21.379
EURMXN,20251021,225100,21.378,21.379,21.378,21.379
EURMXN,20251021,225200,21.380,21.383,21.380,21.383
EURMXN,20251021,225300,21.384,21.384,21.384,21.384
EURMXN,20251021,225400,21.383,21.383,21.382,21.382
EURMXN,20251021,225500,21.381,21.381,21.381,21.381
EURMXN,20251021,225600,21.381,21.381,21.380,21.380
EURMXN,20251021,225700,21.380,21.380,21.378,21.378
EURMXN,20251021,225800,21.379,21.380,21.379,21.379
EURMXN,20251021,225900,21.378,21.378,21.375,21.378
EURMXN,20251021,230000,21.378,21.378,21.378,21.378
EURMXN,20251021,230100,21.378,21.378,21.378,21.378
EURMXN,20251021,230200,21.378,21.378,21.378,21.378
EURMXN,20251021,230300,21.378,21.378,21.378,21.378
EURMXN,20251021,230400,21.378,21.378,21.378,21.378
EURMXN,20251021,230500,21.378,21.378,21.378,21.378
EURMXN,20251021,230600,21.378,21.378,21.378,21.378
EURMXN,20251021,230700,21.378,21.378,21.378,21.378
EURMXN,20251021,230800,21.379,21.379,21.379,21.379
EURMXN,20251021,230900,21.379,21.379,21.379,21.379
EURMXN,20251021,231000,21.379,21.379,21.379,21.379
EURMXN,20251021,231100,21.382,21.382,21.382,21.382
EURMXN,20251021,231200,21.382,21.382,21.382,21.382
EURMXN,20251021,231300,21.382,21.383,21.382,21.383
EURMXN,20251021,231400,21.382,21.382,21.382,21.382
EURMXN,20251021,231500,21.382,21.382,21.382,21.382
EURMXN,20251021,231600,21.382,21.382,21.381,21.381
EURMXN,20251021,231700,21.381,21.381,21.381,21.381
EURMXN,20251021,231800,21.381,21.381,21.381,21.381
EURMXN,20251021,231900,21.383,21.383,21.383,21.383
EURMXN,20251021,232000,21.383,21.383,21.383,21.383
EURMXN,20251021,232100,21.383,21.385,21.383,21.385
EURMXN,20251021,232200,21.385,21.385,21.385,21.385
EURMXN,20251021,232300,21.383,21.383,21.382,21.382
EURMXN,20251021,232400,21.383,21.383,21.383,21.383
EURMXN,20251021,232500,21.383,21.383,21.383,21.383
EURMXN,20251021,232600,21.383,21.384,21.382,21.382
EURMXN,20251021,232700,21.382,21.382,21.382,21.382
EURMXN,20251021,232800,21.382,21.382,21.382,21.382
EURMXN,20251021,232900,21.382,21.382,21.382,21.382
EURMXN,20251021,233000,21.382,21.384,21.382,21.384
EURMXN,20251021,233100,21.383,21.383,21.383,21.383
EURMXN,20251021,233200,21.383,21.383,21.383,21.383
EURMXN,20251021,233300,21.383,21.384,21.383,21.384
EURMXN,20251021,233400,21.383,21.383,21.383,21.383
EURMXN,20251021,233500,21.385,21.385,21.385,21.385
EURMXN,20251021,233600,21.385,21.385,21.385,21.385
EURMXN,20251021,233700,21.384,21.385,21.383,21.385
EURMXN,20251021,233800,21.387,21.387,21.387,21.387
EURMXN,20251021,233900,21.387,21.387,21.387,21.387
EURMXN,20251021,234000,21.386,21.386,21.386,21.386
EURMXN,20251021,234100,21.387,21.387,21.387,21.387
EURMXN,20251021,234200,21.387,21.388,21.387,21.388
EURMXN,20251021,234300,21.388,21.388,21.388,21.388
EURMXN,20251021,234400,21.388,21.388,21.388,21.388
EURMXN,20251021,234500,21.388,21.388,21.388,21.388
EURMXN,20251021,234600,21.389,21.389,21.388,21.388
EURMXN,20251021,234700,21.388,21.388,21.387,21.387
EURMXN,20251021,234800,21.387,21.387,21.387,21.387
EURMXN,20251021,234900,21.387,21.387,21.387,21.387
EURMXN,20251021,235000,21.387,21.387,21.387,21.387
EURMXN,20251021,235100,21.387,21.387,21.387,21.387
EURMXN,20251021,235200,21.387,21.387,21.387,21.387
EURMXN,20251021,235300,21.387,21.387,21.387,21.387
EURMXN,20251021,235400,21.385,21.385,21.385,21.385
EURMXN,20251021,235500,21.385,21.385,21.385,21.385
EURMXN,20251021,235600,21.384,21.384,21.384,21.384
EURMXN,20251021,235700,21.384,21.384,21.383,21.383
EURMXN,20251021,235800,21.383,21.383,21.383,21.383
EURMXN,20251021,235900,21.383,21.386,21.383,21.386
EURMXN,20251022,000000,21.385,21.385,21.385,21.385
EURTRY,20251021,000100,48.8395,48.8474,48.8395,48.8474
EURTRY,20251021,000200,48.8475,48.8475,48.8457,48.8457
EURTRY,20251021,000300,48.8454,48.8454,48.8431,48.8431
EURTRY,20251021,000400,48.8431,48.8431,48.8431,48.8431
EURTRY,20251021,000500,48.8437,48.8475,48.8437,48.8475
EURTRY,20251021,000600,48.8475,48.8475,48.8475,48.8475
EURTRY,20251021,000700,48.8475,48.8475,48.8475,48.8475
EURTRY,20251021,000800,48.8475,48.8475,48.8475,48.8475
EURTRY,20251021,000900,48.8475,48.8475,48.8475,48.8475
EURTRY,20251021,001000,48.8454,48.8454,48.8454,48.8454
EURTRY,20251021,001100,48.8455,48.8463,48.8455,48.8463
EURTRY,20251021,001200,48.8469,48.8469,48.8469,48.8469
EURTRY,20251021,001300,48.8469,48.8469,48.8469,48.8469
EURTRY,20251021,001400,48.8469,48.8469,48.8469,48.8469
EURTRY,20251021,001500,48.8469,48.8469,48.8469,48.8469
EURTRY,20251021,001600,48.8469,48.8469,48.8469,48.8469
EURTRY,20251021,001700,48.8469,48.8469,48.8452,48.8452
EURTRY,20251021,001800,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,001900,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002000,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002100,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002200,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002300,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002400,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002500,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002600,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002700,48.8455,48.8455,48.8455,48.8455
EURTRY,20251021,002800,48.8455,48.8455,48.8450,48.8450
EURTRY,20251021,002900,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,003000,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,003100,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,003200,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,003300,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,003400,48.8424,48.8424,48.8420,48.8420
EURTRY,20251021,003500,48.8420,48.8420,48.8420,48.8420
EURTRY,20251021,003600,48.8420,48.8420,48.8420,48.8420
EURTRY,20251021,003700,48.8420,48.8420,48.8420,48.8420
EURTRY,20251021,003800,48.8420,48.8420,48.8420,48.8420
EURTRY,20251021,003900,48.8420,48.8420,48.8420,48.8420
EURTRY,20251021,004000,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004100,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004200,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004300,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004400,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004500,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004600,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004700,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004800,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,004900,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,005000,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,005100,48.8399,48.8425,48.8399,48.8425
EURTRY,20251021,005200,48.8426,48.8439,48.8426,48.8439
EURTRY,20251021,005300,48.8435,48.8435,48.8429,48.8429
EURTRY,20251021,005400,48.8427,48.8427,48.8424,48.8424
EURTRY,20251021,005500,48.8424,48.8424,48.8424,48.8424
EURTRY,20251021,005600,48.8418,48.8418,48.8418,48.8418
EURTRY,20251021,005700,48.8414,48.8414,48.8242,48.8242
EURTRY,20251021,005800,48.8222,48.8230,48.8216,48.8230
EURTRY,20251021,005900,48.8576,48.8576,48.8573,48.8573
EURTRY,20251021,010000,48.8563,48.8563,48.8380,48.8380
EURTRY,20251021,010100,48.8393,48.8434,48.8393,48.8428
EURTRY,20251021,010200,48.8426,48.8426,48.8400,48.8400
EURTRY,20251021,010300,48.8392,48.8401,48.8392,48.8401
EURTRY,20251021,010400,48.8401,48.8401,48.8401,48.8401
EURTRY,20251021,010500,48.8432,48.8442,48.8432,48.8442
EURTRY,20251021,010600,48.8457,48.8462,48.8457,48.8461
EURTRY,20251021,010700,48.8454,48.8454,48.8438,48.8438
EURTRY,20251021,010800,48.8438,48.8438,48.8438,48.8438
EURTRY,20251021,010900,48.8438,48.8438,48.8438,48.8438
EURTRY,20251021,011000,48.8438,48.8438,48.8438,48.8438
EURTRY,20251021,011100,48.8438,48.8438,48.8438,48.8438
EURTRY,20251021,011200,48.8438,48.8438,48.8438,48.8438
EURTRY,20251021,011300,48.8402,48.8402,48.8402,48.8402
EURTRY,20251021,011400,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,011500,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,011600,48.8399,48.8399,48.8399,48.8399
EURTRY,20251021,011700,48.8428,48.8428,48.8419,48.8419
EURTRY,20251021,011800,48.8419,48.8419,48.8419,48.8419
EURTRY,20251021,011900,48.8412,48.8412,48.8412,48.8412
EURTRY,20251021,012000,48.8399,48.8418,48.8399,48.8418
EURTRY,20251021,012100,48.8419,48.8446,48.8419,48.8446
EURTRY,20251021,012200,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012300,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012400,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012500,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012600,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012700,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012800,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,012900,48.8446,48.8446,48.8446,48.8446
EURTRY,20251021,013000,48.8461,48.8461,48.8461,48.8461
EURTRY,20251021,013100,48.8461,48.8461,48.8461,48.8461
EURTRY,20251021,013200,48.8461,48.8461,48.8382,48.8382
EURTRY,20251021,013300,48.8382,48.8382,48.8382,48.8382
EURTRY,20251021,013400,48.8382,48.8382,48.8382,48.8382
EURTRY,20251021,013500,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,013600,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,013700,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,013800,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,013900,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014000,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014100,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014200,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014300,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014400,48.8386,48.8386,48.8386,48.8386
EURTRY,20251021,014500,48.7979,48.7979,48.7959,48.7959
EURTRY,20251021,014600,48.7938,48.8211,48.7770,48.8211
EURTRY,20251021,014700,48.8220,48.8276,48.8220,48.8276
EURTRY,20251021,014800,48.8280,48.8289,48.8280,48.8289
EURTRY,20251021,014900,48.8289,48.8289,48.8289,48.8289
EURTRY,20251021,015000,48.8289,48.8289,48.8289,48.8289
EURTRY,20251021,015100,48.8289,48.8289,48.8289,48.8289
EURTRY,20251021,015200,48.8289,48.8289,48.8289,48.8289
EURTRY,20251021,015300,48.8289,48.8289,48.8289,48.8289
EURTRY,20251021,015400,48.8300,48.8300,48.8300,48.8300
EURTRY,20251021,015500,48.8300,48.8300,48.8300,48.8300
EURTRY,20251021,015600,48.8300,48.8300,48.8300,48.8300
EURTRY,20251021,015700,48.8300,48.8300,48.8300,48.8300
EURTRY,20251021,015800,48.8300,48.8300,48.8300,48.8300
EURTRY,20251021,015900,48.8303,48.8331,48.8303,48.8331
EURTRY,20251021,020000,48.8338,48.8338,48.8338,48.8338
EURTRY,20251021,020100,48.8271,48.8271,48.8240,48.8270
EURTRY,20251021,020200,48.8273,48.8321,48.8273,48.8321
EURTRY,20251021,020300,48.8338,48.8410,48.8338,48.8410
EURTRY,20251021,020400,48.8437,48.8441,48.8418,48.8418
EURTRY,20251021,020500,48.8446,48.8458,48.8433,48.8433
EURTRY,20251021,020600,48.8428,48.8468,48.8401,48.8468
EURTRY,20251021,020700,48.8470,48.8526,48.8470,48.8526
EURTRY,20251021,020800,48.8525,48.8525,48.8484,48.8484
EURTRY,20251021,020900,48.8485,48.8553,48.8485,48.8553
EURTRY,20251021,021000,48.8579,48.8596,48.8547,48.8547
EURTRY,20251021,021100,48.8551,48.8575,48.8551,48.8575
EURTRY,20251021,021200,48.8580,48.8593,48.8580,48.8593
EURTRY,20251021,021300,48.8592,48.8592,48.8577,48.8577
EURTRY,20251021,021400,48.8576,48.8576,48.8576,48.8576
EURTRY,20251021,021500,48.8576,48.8620,48.8576,48.8620
EURTRY,20251021,021600,48.8619,48.8619,48.8609,48.8609
EURTRY,20251021,021700,48.8588,48.8588,48.8586,48.8586
EURTRY,20251021,021800,48.8588,48.8595,48.8584,48.8595
EURTRY,20251021,021900,48.8595,48.8595,48.8595,48.8595
EURTRY,20251021,022000,48.8623,48.8624,48.8623,48.8624
EURTRY,20251021,022100,48.8626,48.8636,48.8624,48.8624
EURTRY,20251021,022200,48.8608,48.8608,48.8575,48.8576
EURTRY,20251021,022300,48.8577,48.8626,48.8577,48.8626
EURTRY,20251021,022400,48.8623,48.8623,48.8610,48.8610
EURTRY,20251021,022500,48.8609,48.8609,48.8574,48.8574
EURTRY,20251021,022600,48.8559,48.8559,48.8512,48.8512
EURTRY,20251021,022700,48.8504,48.8509,48.8502,48.8509
EURTRY,20251021,022800,48.8562,48.8562,48.8562,48.8562
EURTRY,20251021,022900,48.8565,48.8565,48.8563,48.8563
EURTRY,20251021,023000,48.8563,48.8563,48.8563,48.8563
EURTRY,20251021,023100,48.8572,48.8600,48.8572,48.8598
EURTRY,20251021,023200,48.8592,48.8592,48.8581,48.8581
EURTRY,20251021,023300,48.8579,48.8579,48.8579,48.8579
EURTRY,20251021,023400,48.8579,48.8579,48.8579,48.8579
EURTRY,20251021,023500,48.8609,48.8616,48.8609,48.8613
EURTRY,20251021,023600,48.8608,48.8608,48.8604,48.8604
EURTRY,20251021,023700,48.8602,48.8613,48.8602,48.8613
EURTRY,20251021,023800,48.8616,48.8616,48.8616,48.8616
EURTRY,20251021,023900,48.8623,48.8623,48.8608,48.8608
EURTRY,20251021,024000,48.8608,48.8608,48.8608,48.8608
EURTRY,20251021,024100,48.8630,48.8652,48.8630,48.8645
EURTRY,20251021,024200,48.8643,48.8643,48.8643,48.8643
EURTRY,20251021,024300,48.8643,48.8643,48.8643,48.8643
EURTRY,20251021,024400,48.8685,48.8685,48.8685,48.8685
EURTRY,20251021,024500,48.8685,48.8708,48.8685,48.8708
EURTRY,20251021,024600,48.8714,48.8723,48.8713,48.8713
EURTRY,20251021,024700,48.8709,48.8709,48.8699,48.8699
EURTRY,20251021,024800,48.8699,48.8699,48.8659,48.8674
EURTRY,20251021,024900,48.8673,48.8673,48.8651,48.8655
EURTRY,20251021,025000,48.8667,48.8667,48.8667,48.8667
EURTRY,20251021,025100,48.8670,48.8685,48.8670,48.8685
EURTRY,20251021,025200,48.8701,48.8725,48.8701,48.8725
EURTRY,20251021,025300,48.8728,48.8739,48.8728,48.8739
EURTRY,20251021,025400,48.8739,48.8739,48.8739,48.8739
EURTRY,20251021,025500,48.8745,48.8754,48.8745,48.8754
EURTRY,20251021,025600,48.8730,48.8730,48.8713,48.8728
EURTRY,20251021,025700,48.8736,48.8739,48.8730,48.8730
EURTRY,20251021,025800,48.8717,48.8848,48.8717,48.8848
EURTRY,20251021,025900,48.8869,48.8869,48.8842,48.8847
EURTRY,20251021,030000,48.8846,48.8851,48.8838,48.8838
EURTRY,20251021,030100,48.8839,48.8839,48.8783,48.8787
EURTRY,20251021,030200,48.8788,48.8789,48.8767,48.8767
EURTRY,20251021,030300,48.8764,48.8764,48.8751,48.8751
EURTRY,20251021,030400,48.8761,48.8773,48.8761,48.8770
EURTRY,20251021,030500,48.8769,48.8769,48.8733,48.8733
EURTRY,20251021,030600,48.8731,48.8731,48.8731,48.8731
EURTRY,20251021,030700,48.8731,48.8737,48.8729,48.8729
EURTRY,20251021,030800,48.8731,48.8769,48.8731,48.8769
EURTRY,20251021,030900,48.8772,48.8794,48.8772,48.8794
EURTRY,20251021,031000,48.8797,48.8799,48.8796,48.8796
EURTRY,20251021,031100,48.8793,48.8795,48.8792,48.8792
EURTRY,20251021,031200,48.8791,48.8791,48.8785,48.8785
EURTRY,20251021,031300,48.8787,48.8791,48.8779,48.8779
EURTRY,20251021,031400,48.8774,48.8774,48.8758,48.8758
EURTRY,20251021,031500,48.8751,48.8752,48.8743,48.8743
EURTRY,20251021,031600,48.8734,48.8749,48.8720,48.8720
EURTRY,20251021,031700,48.8726,48.8780,48.8726,48.8780
EURTRY,20251021,031800,48.8784,48.8786,48.8773,48.8773
EURTRY,20251021,031900,48.8752,48.8752,48.8744,48.8751
EURTRY,20251021,032000,48.8760,48.8763,48.8758,48.8758
EURTRY,20251021,032100,48.8764,48.8765,48.8760,48.8761
EURTRY,20251021,032200,48.8761,48.8761,48.8746,48.8746
EURTRY,20251021,032300,48.8734,48.8734,48.8723,48.8723
EURTRY,20251021,032400,48.8708,48.8708,48.8690,48.8690
EURTRY,20251021,032500,48.8689,48.8740,48.8689,48.8737
EURTRY,20251021,032600,48.8735,48.8735,48.8725,48.8725
EURTRY,20251021,032700,48.8719,48.8730,48.8711,48.8730
EURTRY,20251021,032800,48.8733,48.8733,48.8710,48.8710
EURTRY,20251021,032900,48.8716,48.8722,48.8716,48.8721
EURTRY,20251021,033000,48.8718,48.8718,48.8671,48.8671
EURTRY,20251021,033100,48.8668,48.8668,48.8651,48.8661
EURTRY,20251021,033200,48.8662,48.8706,48.8662,48.8706
EURTRY,20251021,033300,48.8705,48.8716,48.8705,48.8713
EURTRY,20251021,033400,48.8703,48.8703,48.8666,48.8666
EURTRY,20251021,033500,48.8672,48.8673,48.8672,48.8673
EURTRY,20251021,033600,48.8647,48.8647,48.8637,48.8637
EURTRY,20251021,033700,48.8615,48.8615,48.8576,48.8576
EURTRY,20251021,033800,48.8568,48.8569,48.8568,48.8569
EURTRY,20251021,033900,48.8571,48.8581,48.8571,48.8575
EURTRY,20251021,034000,48.8565,48.8565,48.8528,48.8528
EURTRY,20251021,034100,48.8526,48.8529,48.8515,48.8529
EURTRY,20251021,034200,48.8532,48.8574,48.8527,48.8574
EURTRY,20251021,034300,48.8580,48.8589,48.8580,48.8589
EURTRY,20251021,034400,48.8589,48.8590,48.8564,48.8564
EURTRY,20251021,034500,48.8511,48.8511,48.8470,48.8499
EURTRY,20251021,034600,48.8507,48.8534,48.8507,48.8527
EURTRY,20251021,034700,48.8519,48.8541,48.8518,48.8541
EURTRY,20251021,034800,48.8544,48.8630,48.8544,48.8630
EURTRY,20251021,034900,48.8632,48.8678,48.8632,48.8676
EURTRY,20251021,035000,48.8675,48.8675,48.8656,48.8656
EURTRY,20251021,035100,48.8655,48.8655,48.8633,48.8633
EURTRY,20251021,035200,48.8636,48.8636,48.8634,48.8634
EURTRY,20251021,035300,48.8639,48.8667,48.8639,48.8666
EURTRY,20251021,035400,48.8661,48.8661,48.8645,48.8645
EURTRY,20251021,035500,48.8628,48.8628,48.8606,48.8606
EURTRY,20251021,035600,48.8606,48.8606,48.8606,48.8606
EURTRY,20251021,035700,48.8560,48.8560,48.8537,48.8540
EURTRY,20251021,035800,48.8549,48.8550,48.8540,48.8540
EURTRY,20251021,035900,48.8532,48.8572,48.8532,48.8572
EURTRY,20251021,040000,48.8569,48.8570,48.8567,48.8570
EURTRY,20251021,040100,48.8577,48.8577,48.8541,48.8550
EURTRY,20251021,040200,48.8543,48.8543,48.8501,48.8501
EURTRY,20251021,040300,48.8497,48.8497,48.8481,48.8485
EURTRY,20251021,040400,48.8484,48.8484,48.8451,48.8451
EURTRY,20251021,040500,48.8444,48.8444,48.8444,48.8444
EURTRY,20251021,040600,48.8444,48.8456,48.8444,48.8456
EURTRY,20251021,040700,48.8458,48.8464,48.8458,48.8464
EURTRY,20251021,040800,48.8449,48.8460,48.8449,48.8460
EURTRY,20251021,040900,48.8468,48.8482,48.8461,48.8461
EURTRY,20251021,041000,48.8455,48.8455,48.8441,48.8443
EURTRY,20251021,041100,48.8411,48.8411,48.8398,48.8398
EURTRY,20251021,041200,48.8370,48.8373,48.8368,48.8373
EURTRY,20251021,041300,48.8374,48.8468,48.8374,48.8468
EURTRY,20251021,041400,48.8469,48.8497,48.8469,48.8497
EURTRY,20251021,041500,48.8507,48.8538,48.8507,48.8538
EURTRY,20251021,041600,48.8539,48.8557,48.8539,48.8540
EURTRY,20251021,041700,48.8539,48.8539,48.8511,48.8531
EURTRY,20251021,041800,48.8534,48.8554,48.8525,48.8525
EURTRY,20251021,041900,48.8512,48.8512,48.8502,48.8502
EURTRY,20251021,042000,48.8500,48.8500,48.8491,48.8491
EURTRY,20251021,042100,48.8485,48.8485,48.8472,48.8472
EURTRY,20251021,042200,48.8470,48.8470,48.8470,48.8470
EURTRY,20251021,042300,48.8470,48.8470,48.8455,48.8456
EURTRY,20251021,042400,48.8460,48.8486,48.8460,48.8486
EURTRY,20251021,042500,48.8487,48.8490,48.8487,48.8490
EURTRY,20251021,042600,48.8493,48.8523,48.8493,48.8519
EURTRY,20251021,042700,48.8517,48.8531,48.8514,48.8531
EURTRY,20251021,042800,48.8544,48.8567,48.8544,48.8565
EURTRY,20251021,042900,48.8564,48.8564,48.8535,48.8535
EURTRY,20251021,043000,48.8535,48.8535,48.8535,48.8535
EURTRY,20251021,043100,48.8509,48.8509,48.8498,48.8498
EURTRY,20251021,043200,48.8492,48.8492,48.8447,48.8447
EURTRY,20251021,043300,48.8446,48.8446,48.8377,48.8377
EURTRY,20251021,043400,48.8375,48.8375,48.8369,48.8370
EURTRY,20251021,043500,48.8377,48.8417,48.8377,48.8417
EURTRY,20251021,043600,48.8420,48.8439,48.8420,48.8439
EURTRY,20251021,043700,48.8403,48.8403,48.8383,48.8383
EURTRY,20251021,043800,48.8380,48.8380,48.8358,48.8358
EURTRY,20251021,043900,48.8357,48.8357,48.8236,48.8241
EURTRY,20251021,044000,48.8245,48.8277,48.8245,48.8263
EURTRY,20251021,044100,48.8243,48.8285,48.8243,48.8282
EURTRY,20251021,044200,48.8275,48.8275,48.8216,48.8226
EURTRY,20251021,044300,48.8224,48.8240,48.8224,48.8232
EURTRY,20251021,044400,48.8228,48.8229,48.8211,48.8221
EURTRY,20251021,044500,48.8219,48.8221,48.8213,48.8213
EURTRY,20251021,044600,48.8211,48.8211,48.8207,48.8207
EURTRY,20251021,044700,48.8216,48.8218,48.8142,48.8142
EURTRY,20251021,044800,48.8120,48.8120,48.8092,48.8114
EURTRY,20251021,044900,48.8117,48.8129,48.8117,48.8129
EURTRY,20251021,045000,48.8130,48.8130,48.8110,48.8110
EURTRY,20251021,045100,48.8110,48.8110,48.8110,48.8110
EURTRY,20251021,045200,48.8110,48.8110,48.8110,48.8110
EURTRY,20251021,045300,48.8079,48.8079,48.8079,48.8079
EURTRY,20251021,045400,48.8079,48.8122,48.8079,48.8122
EURTRY,20251021,045500,48.8142,48.8161,48.8142,48.8160
EURTRY,20251021,045600,48.8153,48.8156,48.8153,48.8156
EURTRY,20251021,045700,48.8135,48.8135,48.8121,48.8121
EURTRY,20251021,045800,48.8119,48.8119,48.8117,48.8117
EURTRY,20251021,045900,48.8130,48.8130,48.8128,48.8128
EURTRY,20251021,050000,48.8128,48.8128,48.8128,48.8128
EURTRY,20251021,050100,48.8134,48.8137,48.8134,48.8136
EURTRY,20251021,050200,48.8132,48.8132,48.8118,48.8118
EURTRY,20251021,050300,48.8115,48.8115,48.8093,48.8093
EURTRY,20251021,050400,48.8104,48.8120,48.8104,48.8120
EURTRY,20251021,050500,48.8114,48.8120,48.8112,48.8120
EURTRY,20251021,050600,48.8120,48.8124,48.8120,48.8123
EURTRY,20251021,050700,48.8111,48.8111,48.8099,48.8099
EURTRY,20251021,050800,48.8099,48.8143,48.8099,48.8143
EURTRY,20251021,050900,48.8152,48.8173,48.8152,48.8173
EURTRY,20251021,051000,48.8171,48.8184,48.8171,48.8184
EURTRY,20251021,051100,48.8183,48.8183,48.8176,48.8176
EURTRY,20251021,051200,48.8176,48.8176,48.8176,48.8176
EURTRY,20251021,051300,48.8177,48.8177,48.8144,48.8154
EURTRY,20251021,051400,48.8153,48.8156,48.8151,48.8153
EURTRY,20251021,051500,48.8152,48.8152,48.8147,48.8148
EURTRY,20251021,051600,48.8152,48.8162,48.8148,48.8162
EURTRY,20251021,051700,48.8158,48.8158,48.8152,48.8152
EURTRY,20251021,051800,48.8152,48.8152,48.8132,48.8132
EURTRY,20251021,051900,48.8131,48.8131,48.8125,48.8125
EURTRY,20251021,052000,48.8126,48.8129,48.8126,48.8129
EURTRY,20251021,052100,48.8129,48.8129,48.8129,48.8129
EURTRY,20251021,052200,48.8129,48.8131,48.8129,48.8131
EURTRY,20251021,052300,48.8130,48.8130,48.8129,48.8129
EURTRY,20251021,052400,48.8128,48.8128,48.8102,48.8102
EURTRY,20251021,052500,48.8102,48.8102,48.8102,48.8102
EURTRY,20251021,052600,48.8117,48.8117,48.8112,48.8112
EURTRY,20251021,052700,48.8112,48.8112,48.8112,48.8112
EURTRY,20251021,052800,48.8128,48.8128,48.8128,48.8128
EURTRY,20251021,052900,48.8128,48.8128,48.8128,48.8128
EURTRY,20251021,053000,48.8150,48.8150,48.8148,48.8148
EURTRY,20251021,053100,48.8143,48.8143,48.8136,48.8136
EURTRY,20251021,053200,48.8136,48.8136,48.8100,48.8100
EURTRY,20251021,053300,48.8102,48.8102,48.8102,48.8102
EURTRY,20251021,053400,48.8102,48.8102,48.8102,48.8102
EURTRY,20251021,053500,48.8089,48.8089,48.8089,48.8089
EURTRY,20251021,053600,48.8056,48.8069,48.8049,48.8069
EURTRY,20251021,053700,48.8101,48.8142,48.8101,48.8125
EURTRY,20251021,053800,48.8109,48.8109,48.8077,48.8077
EURTRY,20251021,053900,48.8055,48.8055,48.8042,48.8042
EURTRY,20251021,054000,48.8039,48.8039,48.8039,48.8039
EURTRY,20251021,054100,48.8039,48.8039,48.8039,48.8039
EURTRY,20251021,054200,48.8039,48.8078,48.8039,48.8078
EURTRY,20251021,054300,48.8078,48.8078,48.8078,48.8078
EURTRY,20251021,054400,48.8099,48.8099,48.8096,48.8096
EURTRY,20251021,054500,48.8089,48.8089,48.8089,48.8089
EURTRY,20251021,054600,48.8067,48.8067,48.8051,48.8059
EURTRY,20251021,054700,48.8063,48.8088,48.8063,48.8088
EURTRY,20251021,054800,48.8089,48.8090,48.8089,48.8090
EURTRY,20251021,054900,48.8090,48.8090,48.8036,48.8036
EURTRY,20251021,055000,48.8042,48.8042,48.8042,48.8042
EURTRY,20251021,055100,48.8042,48.8057,48.8042,48.8057
EURTRY,20251021,055200,48.8061,48.8088,48.8061,48.8088
EURTRY,20251021,055300,48.8090,48.8099,48.8090,48.8099
EURTRY,20251021,055400,48.8076,48.8076,48.8057,48.8057
EURTRY,20251021,055500,48.8044,48.8045,48.8042,48.8045
EURTRY,20251021,055600,48.8049,48.8049,48.8049,48.8049
EURTRY,20251021,055700,48.8052,48.8054,48.8052,48.8054
EURTRY,20251021,055800,48.8056,48.8079,48.8056,48.8079
EURTRY,20251021,055900,48.8079,48.8079,48.8074,48.8074
EURTRY,20251021,060000,48.8075,48.8079,48.8065,48.8065
EURTRY,20251021,060100,48.8064,48.8066,48.8064,48.8066
EURTRY,20251021,060200,48.8067,48.8067,48.8067,48.8067
EURTRY,20251021,060300,48.8062,48.8062,48.8062,48.8062
EURTRY,20251021,060400,48.8062,48.8062,48.8054,48.8054
EURTRY,20251021,060500,48.8057,48.8057,48.8055,48.8055
EURTRY,20251021,060600,48.8055,48.8055,48.8055,48.8055
EURTRY,20251021,060700,48.8055,48.8055,48.8055,48.8055
EURTRY,20251021,060800,48.8055,48.8055,48.8055,48.8055
EURTRY,20251021,060900,48.7977,48.7977,48.7962,48.7966
EURTRY,20251021,061000,48.7966,48.7966,48.7966,48.7966
EURTRY,20251021,061100,48.7963,48.7965,48.7963,48.7965
EURTRY,20251021,061200,48.7965,48.8000,48.7965,48.8000
EURTRY,20251021,061300,48.8003,48.8010,48.8003,48.8010
EURTRY,20251021,061400,48.8016,48.8018,48.8016,48.8018
EURTRY,20251021,061500,48.8018,48.8018,48.8018,48.8018
EURTRY,20251021,061600,48.8018,48.8018,48.8018,48.8018
EURTRY,20251021,061700,48.8046,48.8055,48.8046,48.8055
EURTRY,20251021,061800,48.8055,48.8055,48.8055,48.8055
EURTRY,20251021,061900,48.8066,48.8066,48.8040,48.8040
EURTRY,20251021,062000,48.8043,48.8043,48.8043,48.8043
EURTRY,20251021,062100,48.8046,48.8059,48.8046,48.8059
EURTRY,20251021,062200,48.8061,48.8061,48.8061,48.8061
EURTRY,20251021,062300,48.8061,48.8061,48.8061,48.8061
EURTRY,20251021,062400,48.8061,48.8074,48.8058,48.8074
EURTRY,20251021,062500,48.8078,48.8078,48.8064,48.8064
EURTRY,20251021,062600,48.8056,48.8056,48.8039,48.8040
EURTRY,20251021,062700,48.8042,48.8049,48.8042,48.8049
EURTRY,20251021,062800,48.8051,48.8054,48.8051,48.8054
EURTRY,20251021,062900,48.8054,48.8054,48.8047,48.8047
EURTRY,20251021,063000,48.8047,48.8047,48.8047,48.8047
EURTRY,20251021,063100,48.8038,48.8038,48.8004,48.8004
EURTRY,20251021,063200,48.7990,48.7990,48.7982,48.7982
EURTRY,20251021,063300,48.7975,48.7979,48.7961,48.7979
EURTRY,20251021,063400,48.7986,48.8017,48.7986,48.8017
EURTRY,20251021,063500,48.8017,48.8017,48.8017,48.8017
EURTRY,20251021,063600,48.8068,48.8080,48.8068,48.8080
EURTRY,20251021,063700,48.8083,48.8092,48.8083,48.8092
EURTRY,20251021,063800,48.8092,48.8092,48.8092,48.8092
EURTRY,20251021,063900,48.8092,48.8092,48.8092,48.8092
EURTRY,20251021,064000,48.8063,48.8064,48.8063,48.8064
EURTRY,20251021,064100,48.8064,48.8064,48.8064,48.8064
EURTRY,20251021,064200,48.8064,48.8064,48.8021,48.8021
EURTRY,20251021,064300,48.8041,48.8072,48.8041,48.8072
EURTRY,20251021,064400,48.8072,48.8072,48.8072,48.8072
EURTRY,20251021,064500,48.8072,48.8072,48.8072,48.8072
EURTRY,20251021,064600,48.8062,48.8062,48.8059,48.8059
EURTRY,20251021,064700,48.8042,48.8042,48.8011,48.8011
EURTRY,20251021,064800,48.8005,48.8008,48.7962,48.8008
EURTRY,20251021,064900,48.8015,48.8087,48.8015,48.8087
EURTRY,20251021,065000,48.8086,48.8086,48.8072,48.8072
EURTRY,20251021,065100,48.8058,48.8063,48.8034,48.8063
EURTRY,20251021,065200,48.8072,48.8072,48.8042,48.8042
EURTRY,20251021,065300,48.8034,48.8040,48.8034,48.8040
EURTRY,20251021,065400,48.8043,48.8052,48.8040,48.8040
EURTRY,20251021,065500,48.8035,48.8046,48.8035,48.8046
EURTRY,20251021,065600,48.8047,48.8047,48.8035,48.8035
EURTRY,20251021,065700,48.8032,48.8163,48.8032,48.8133
EURTRY,20251021,065800,48.8123,48.8123,48.8081,48.8087
EURTRY,20251021,065900,48.8096,48.8134,48.8096,48.8134
EURTRY,20251021,070000,48.8142,48.8142,48.8140,48.8142
EURTRY,20251021,070100,48.8158,48.8175,48.8111,48.8155
EURTRY,20251021,070200,48.8156,48.8158,48.8134,48.8134
EURTRY,20251021,070300,48.8133,48.8138,48.8111,48.8111
EURTRY,20251021,070400,48.8110,48.8131,48.8077,48.8131
EURTRY,20251021,070500,48.8133,48.8133,48.8091,48.8099
EURTRY,20251021,070600,48.8102,48.8157,48.8102,48.8102
EURTRY,20251021,070700,48.8101,48.8101,48.8058,48.8058
EURTRY,20251021,070800,48.8037,48.8037,48.7995,48.7996
EURTRY,20251021,070900,48.7995,48.8007,48.7987,48.8007
EURTRY,20251021,071000,48.8014,48.8023,48.8008,48.8008
EURTRY,20251021,071100,48.8001,48.8001,48.7997,48.7997
EURTRY,20251021,071200,48.7998,48.8055,48.7998,48.8055
EURTRY,20251021,071300,48.8054,48.8088,48.8054,48.8088
EURTRY,20251021,071400,48.8088,48.8088,48.8088,48.8088
EURTRY,20251021,071500,48.8088,48.8088,48.8088,48.8088
EURTRY,20251021,071600,48.8101,48.8101,48.8035,48.8035
EURTRY,20251021,071700,48.8014,48.8014,48.7980,48.7980
EURTRY,20251021,071800,48.7978,48.7978,48.7967,48.7967
EURTRY,20251021,071900,48.7961,48.7961,48.7942,48.7943
EURTRY,20251021,072000,48.7953,48.7980,48.7953,48.7980
EURTRY,20251021,072100,48.7972,48.7984,48.7972,48.7979
EURTRY,20251021,072200,48.7975,48.7975,48.7961,48.7961
EURTRY,20251021,072300,48.7959,48.7960,48.7953,48.7953
EURTRY,20251021,072400,48.7951,48.7951,48.7943,48.7943
EURTRY,20251021,072500,48.7901,48.7926,48.7891,48.7926
EURTRY,20251021,072600,48.7927,48.7937,48.7927,48.7937
EURTRY,20251021,072700,48.7937,48.7954,48.7937,48.7954
EURTRY,20251021,072800,48.7955,48.7955,48.7943,48.7943
EURTRY,20251021,072900,48.7930,48.7930,48.7855,48.7855
EURTRY,20251021,073000,48.7858,48.7877,48.7858,48.7867
EURTRY,20251021,073100,48.7859,48.7920,48.7859,48.7920
EURTRY,20251021,073200,48.7918,48.7918,48.7891,48.7891
EURTRY,20251021,073300,48.7880,48.7880,48.7868,48.7868
EURTRY,20251021,073400,48.7865,48.7865,48.7854,48.7854
EURTRY,20251021,073500,48.7852,48.7873,48.7842,48.7848
EURTRY,20251021,073600,48.7850,48.7890,48.7850,48.7877
EURTRY,20251021,073700,48.7900,48.7970,48.7900,48.7965
EURTRY,20251021,073800,48.7961,48.7961,48.7956,48.7960
EURTRY,20251021,073900,48.7977,48.7977,48.7915,48.7915
EURTRY,20251021,074000,48.7920,48.7929,48.7873,48.7873
EURTRY,20251021,074100,48.7874,48.7880,48.7866,48.7880
EURTRY,20251021,074200,48.7878,48.7888,48.7878,48.7888
EURTRY,20251021,074300,48.7903,48.7974,48.7903,48.7974
EURTRY,20251021,074400,48.7975,48.7981,48.7959,48.7959
EURTRY,20251021,074500,48.7952,48.7952,48.7917,48.7917
EURTRY,20251021,074600,48.7902,48.7902,48.7881,48.7894
EURTRY,20251021,074700,48.7888,48.7888,48.7873,48.7873
EURTRY,20251021,074800,48.7876,48.7920,48.7876,48.7920
EURTRY,20251021,074900,48.7912,48.7912,48.7894,48.7894
EURTRY,20251021,075000,48.7891,48.7901,48.7891,48.7901
EURTRY,20251021,075100,48.7901,48.7901,48.7901,48.7901
EURTRY,20251021,075200,48.7890,48.7890,48.7890,48.7890
EURTRY,20251021,075300,48.7856,48.7877,48.7856,48.7877
EURTRY,20251021,075400,48.7882,48.7895,48.7878,48.7878
EURTRY,20251021,075500,48.7868,48.7870,48.7868,48.7870
EURTRY,20251021,075600,48.7844,48.7862,48.7792,48.7792
EURTRY,20251021,075700,48.7774,48.7774,48.7769,48.7774
EURTRY,20251021,075800,48.7776,48.7789,48.7764,48.7778
EURTRY,20251021,075900,48.7781,48.7797,48.7781,48.7790
EURTRY,20251021,080000,48.7792,48.7844,48.7792,48.7844
EURTRY,20251021,080100,48.7841,48.7848,48.7819,48.7819
EURTRY,20251021,080200,48.7815,48.7815,48.7807,48.7807
EURTRY,20251021,080300,48.7803,48.7806,48.7772,48.7772
EURTRY,20251021,080400,48.7750,48.7750,48.7631,48.7635
EURTRY,20251021,080500,48.7630,48.7672,48.7623,48.7672
EURTRY,20251021,080600,48.7675,48.7680,48.7674,48.7674
EURTRY,20251021,080700,48.7671,48.7671,48.7651,48.7663
EURTRY,20251021,080800,48.7679,48.7716,48.7561,48.7594
EURTRY,20251021,080900,48.7603,48.7725,48.7603,48.7719
EURTRY,20251021,081000,48.7708,48.7708,48.7691,48.7696
EURTRY,20251021,081100,48.7738,48.7745,48.7725,48.7725
EURTRY,20251021,081200,48.7714,48.7735,48.7698,48.7735
EURTRY,20251021,081300,48.7741,48.7763,48.7741,48.7750
EURTRY,20251021,081400,48.7743,48.7749,48.7700,48.7700
EURTRY,20251021,081500,48.7691,48.7696,48.7673,48.7696
EURTRY,20251021,081600,48.7699,48.7712,48.7699,48.7712
EURTRY,20251021,081700,48.7715,48.7715,48.7690,48.7697
EURTRY,20251021,081800,48.7712,48.7724,48.7712,48.7723
EURTRY,20251021,081900,48.7720,48.7720,48.7660,48.7660
EURTRY,20251021,082000,48.7662,48.7678,48.7662,48.7678
EURTRY,20251021,082100,48.7682,48.7727,48.7682,48.7727
EURTRY,20251021,082200,48.7749,48.7760,48.7749,48.7757
EURTRY,20251021,082300,48.7759,48.7760,48.7754,48.7754
EURTRY,20251021,082400,48.7755,48.7854,48.7755,48.7852
EURTRY,20251021,082500,48.7851,48.7851,48.7827,48.7830
EURTRY,20251021,082600,48.7829,48.7849,48.7828,48.7847
EURTRY,20251021,082700,48.7846,48.7855,48.7844,48.7852
EURTRY,20251021,082800,48.7852,48.7852,48.7848,48.7848
EURTRY,20251021,082900,48.7847,48.7850,48.7845,48.7848
EURTRY,20251021,083000,48.7847,48.7847,48.7833,48.7834
EURTRY,20251021,083100,48.7838,48.7840,48.7829,48.7832
EURTRY,20251021,083200,48.7830,48.7830,48.7824,48.7824
EURTRY,20251021,083300,48.7823,48.7844,48.7822,48.7844
EURTRY,20251021,083400,48.7842,48.7842,48.7793,48.7793
EURTRY,20251021,083500,48.7798,48.7814,48.7798,48.7814
EURTRY,20251021,083600,48.7817,48.7817,48.7810,48.7814
EURTRY,20251021,083700,48.7815,48.7831,48.7814,48.7831
EURTRY,20251021,083800,48.7833,48.7894,48.7833,48.7894
EURTRY,20251021,083900,48.7902,48.7953,48.7902,48.7953
EURTRY,20251021,084000,48.7943,48.7943,48.7914,48.7914
EURTRY,20251021,084100,48.7896,48.7935,48.7853,48.7935
EURTRY,20251021,084200,48.7936,48.7956,48.7936,48.7956
EURTRY,20251021,084300,48.7961,48.8012,48.7961,48.8011
EURTRY,20251021,084400,48.8009,48.8009,48.7966,48.7966
EURTRY,20251021,084500,48.7945,48.7988,48.7943,48.7988
EURTRY,20251021,084600,48.7981,48.7998,48.7971,48.7998
EURTRY,20251021,084700,48.8008,48.8035,48.8006,48.8023
EURTRY,20251021,084800,48.8022,48.8052,48.8018,48.8052
EURTRY,20251021,084900,48.8054,48.8078,48.8054,48.8078
EURTRY,20251021,085000,48.8089,48.8100,48.8060,48.8060
EURTRY,20251021,085100,48.8040,48.8049,48.8024,48.8035
EURTRY,20251021,085200,48.8028,48.8041,48.8028,48.8041
EURTRY,20251021,085300,48.8044,48.8093,48.8044,48.8093
EURTRY,20251021,085400,48.8097,48.8104,48.8092,48.8104
EURTRY,20251021,085500,48.8100,48.8113,48.8098,48.8113
EURTRY,20251021,085600,48.8111,48.8167,48.8090,48.8167
EURTRY,20251021,085700,48.8170,48.8182,48.8170,48.8174
EURTRY,20251021,085800,48.8161,48.8161,48.8107,48.8109
EURTRY,20251021,085900,48.8121,48.8178,48.8121,48.8176
EURTRY,20251021,090000,48.8177,48.8181,48.8159,48.8159
EURTRY,20251021,090100,48.8141,48.8177,48.8139,48.8171
EURTRY,20251021,090200,48.8167,48.8232,48.8161,48.8232
EURTRY,20251021,090300,48.8256,48.8257,48.8202,48.8202
EURTRY,20251021,090400,48.8178,48.8213,48.8173,48.8207
EURTRY,20251021,090500,48.8206,48.8206,48.8170,48.8193
EURTRY,20251021,090600,48.8192,48.8212,48.8184,48.8212
EURTRY,20251021,090700,48.8208,48.8208,48.8164,48.8171
EURTRY,20251021,090800,48.8163,48.8163,48.8020,48.8020
EURTRY,20251021,090900,48.8008,48.8008,48.7993,48.7998
EURTRY,20251021,091000,48.7995,48.7995,48.7947,48.7951
EURTRY,20251021,091100,48.7986,48.7995,48.7980,48.7990
EURTRY,20251021,091200,48.7987,48.7994,48.7985,48.7993
EURTRY,20251021,091300,48.7995,48.8033,48.7972,48.7972
EURTRY,20251021,091400,48.7946,48.7946,48.7829,48.7838
EURTRY,20251021,091500,48.7841,48.7850,48.7825,48.7825
EURTRY,20251021,091600,48.7830,48.7830,48.7765,48.7765
EURTRY,20251021,091700,48.7758,48.7828,48.7733,48.7828
EURTRY,20251021,091800,48.7848,48.7862,48.7848,48.7862
EURTRY,20251021,091900,48.7858,48.7873,48.7848,48.7873
EURTRY,20251021,092000,48.7877,48.7882,48.7857,48.7857
EURTRY,20251021,092100,48.7859,48.7903,48.7859,48.7896
EURTRY,20251021,092200,48.7893,48.7955,48.7893,48.7955
EURTRY,20251021,092300,48.7972,48.7987,48.7934,48.7937
EURTRY,20251021,092400,48.7947,48.7981,48.7945,48.7981
EURTRY,20251021,092500,48.7991,48.8048,48.7988,48.8038
EURTRY,20251021,092600,48.8034,48.8142,48.8031,48.8142
EURTRY,20251021,092700,48.8146,48.8149,48.8084,48.8101
EURTRY,20251021,092800,48.8105,48.8105,48.8084,48.8099
EURTRY,20251021,092900,48.8105,48.8135,48.8105,48.8135
EURTRY,20251021,093000,48.8141,48.8154,48.8107,48.8107
EURTRY,20251021,093100,48.8090,48.8108,48.8085,48.8092
EURTRY,20251021,093200,48.8090,48.8090,48.8064,48.8064
EURTRY,20251021,093300,48.8063,48.8068,48.8049,48.8049
EURTRY,20251021,093400,48.8031,48.8062,48.8031,48.8062
EURTRY,20251021,093500,48.8047,48.8047,48.8010,48.8036
EURTRY,20251021,093600,48.8043,48.8069,48.8022,48.8054
EURTRY,20251021,093700,48.8039,48.8039,48.7962,48.7962
EURTRY,20251021,093800,48.7947,48.7947,48.7894,48.7907
EURTRY,20251021,093900,48.7883,48.7883,48.7848,48.7864
EURTRY,20251021,094000,48.7865,48.7945,48.7863,48.7945
EURTRY,20251021,094100,48.7938,48.7938,48.7890,48.7934
EURTRY,20251021,094200,48.7943,48.7985,48.7921,48.7985
EURTRY,20251021,094300,48.7988,48.7989,48.7902,48.7952
EURTRY,20251021,094400,48.7949,48.8068,48.7949,48.8061
EURTRY,20251021,094500,48.8054,48.8054,48.8014,48.8037
EURTRY,20251021,094600,48.8043,48.8058,48.8042,48.8058
EURTRY,20251021,094700,48.8060,48.8108,48.8060,48.8108
EURTRY,20251021,094800,48.8105,48.8105,48.8083,48.8092
EURTRY,20251021,094900,48.8095,48.8096,48.8073,48.8079
EURTRY,20251021,095000,48.8073,48.8107,48.8047,48.8107
EURTRY,20251021,095100,48.8109,48.8113,48.8068,48.8068
EURTRY,20251021,095200,48.8064,48.8064,48.8018,48.8018
EURTRY,20251021,095300,48.8011,48.8067,48.8003,48.8066
EURTRY,20251021,095400,48.8063,48.8080,48.8045,48.8073
EURTRY,20251021,095500,48.8070,48.8109,48.8070,48.8108
EURTRY,20251021,095600,48.8106,48.8120,48.8051,48.8051
EURTRY,20251021,095700,48.8033,48.8033,48.8013,48.8015
EURTRY,20251021,095800,48.8011,48.8022,48.7983,48.8001
EURTRY,20251021,095900,48.7994,48.7994,48.7903,48.7903
EURTRY,20251021,100000,48.7902,48.7902,48.7876,48.7877
EURTRY,20251021,100100,48.7878,48.7878,48.7791,48.7791
EURTRY,20251021,100200,48.7775,48.7775,48.7744,48.7755
EURTRY,20251021,100300,48.7776,48.7790,48.7753,48.7753
EURTRY,20251021,100400,48.7764,48.7781,48.7690,48.7690
EURTRY,20251021,100500,48.7695,48.7782,48.7695,48.7729
EURTRY,20251021,100600,48.7724,48.7732,48.7690,48.7732
EURTRY,20251021,100700,48.7736,48.7838,48.7736,48.7838
EURTRY,20251021,100800,48.7841,48.7910,48.7841,48.7880
EURTRY,20251021,100900,48.7870,48.7870,48.7854,48.7868
EURTRY,20251021,101000,48.7867,48.7868,48.7844,48.7868
EURTRY,20251021,101100,48.7867,48.7867,48.7840,48.7840
EURTRY,20251021,101200,48.7841,48.7841,48.7835,48.7841
EURTRY,20251021,101300,48.7842,48.7842,48.7814,48.7814
EURTRY,20251021,101400,48.7790,48.7790,48.7746,48.7755
EURTRY,20251021,101500,48.7749,48.7750,48.7745,48.7750
EURTRY,20251021,101600,48.7751,48.7781,48.7750,48.7751
EURTRY,20251021,101700,48.7750,48.7754,48.7747,48.7753
EURTRY,20251021,101800,48.7751,48.7752,48.7678,48.7678
EURTRY,20251021,101900,48.7683,48.7685,48.7661,48.7667
EURTRY,20251021,102000,48.7704,48.7774,48.7704,48.7771
EURTRY,20251021,102100,48.7778,48.7836,48.7778,48.7815
EURTRY,20251021,102200,48.7810,48.7817,48.7803,48.7817
EURTRY,20251021,102300,48.7816,48.7839,48.7799,48.7799
EURTRY,20251021,102400,48.7791,48.7791,48.7752,48.7788
EURTRY,20251021,102500,48.7793,48.7847,48.7793,48.7845
EURTRY,20251021,102600,48.7847,48.7896,48.7847,48.7896
EURTRY,20251021,102700,48.7898,48.7929,48.7898,48.7910
EURTRY,20251021,102800,48.7905,48.7905,48.7840,48.7860
EURTRY,20251021,102900,48.7858,48.7880,48.7856,48.7880
EURTRY,20251021,103000,48.7881,48.7885,48.7878,48.7878
EURTRY,20251021,103100,48.7876,48.7876,48.7856,48.7856
EURTRY,20251021,103200,48.7857,48.7857,48.7850,48.7850
EURTRY,20251021,103300,48.7853,48.7880,48.7853,48.7880
EURTRY,20251021,103400,48.7881,48.7884,48.7876,48.7876
EURTRY,20251021,103500,48.7872,48.7872,48.7860,48.7863
EURTRY,20251021,103600,48.7868,48.7937,48.7868,48.7937
EURTRY,20251021,103700,48.7944,48.7944,48.7788,48.7788
EURTRY,20251021,103800,48.7786,48.7786,48.7753,48.7753
EURTRY,20251021,103900,48.7747,48.7794,48.7747,48.7794
EURTRY,20251021,104000,48.7799,48.7833,48.7799,48.7830
EURTRY,20251021,104100,48.7834,48.7864,48.7834,48.7864
EURTRY,20251021,104200,48.7845,48.7845,48.7801,48.7801
EURTRY,20251021,104300,48.7785,48.7785,48.7774,48.7780
EURTRY,20251021,104400,48.7764,48.7764,48.7662,48.7679
EURTRY,20251021,104500,48.7682,48.7688,48.7682,48.7688
EURTRY,20251021,104600,48.7692,48.7734,48.7692,48.7715
EURTRY,20251021,104700,48.7689,48.7689,48.7496,48.7496
EURTRY,20251021,104800,48.7498,48.7513,48.7498,48.7513
EURTRY,20251021,104900,48.7515,48.7515,48.7430,48.7450
EURTRY,20251021,105000,48.7455,48.7493,48.7434,48.7434
EURTRY,20251021,105100,48.7424,48.7430,48.7424,48.7426
EURTRY,20251021,105200,48.7427,48.7430,48.7417,48.7417
EURTRY,20251021,105300,48.7411,48.7411,48.7356,48.7371
EURTRY,20251021,105400,48.7386,48.7422,48.7386,48.7422
EURTRY,20251021,105500,48.7442,48.7495,48.7442,48.7495
EURTRY,20251021,105600,48.7506,48.7639,48.7506,48.7639
EURTRY,20251021,105700,48.7657,48.7657,48.7641,48.7647
EURTRY,20251021,105800,48.7672,48.7739,48.7672,48.7689
EURTRY,20251021,105900,48.7687,48.7728,48.7683,48.7728
EURTRY,20251021,110000,48.7735,48.7742,48.7705,48.7705
EURTRY,20251021,110100,48.7704,48.7704,48.7676,48.7687
EURTRY,20251021,110200,48.7684,48.7716,48.7649,48.7649
EURTRY,20251021,110300,48.7657,48.7660,48.7640,48.7645
EURTRY,20251021,110400,48.7641,48.7678,48.7627,48.7678
EURTRY,20251021,110500,48.7680,48.7680,48.7583,48.7583
EURTRY,20251021,110600,48.7575,48.7575,48.7551,48.7555
EURTRY,20251021,110700,48.7552,48.7552,48.7541,48.7541
EURTRY,20251021,110800,48.7533,48.7534,48.7524,48.7534
EURTRY,20251021,110900,48.7541,48.7556,48.7541,48.7556
EURTRY,20251021,111000,48.7557,48.7563,48.7529,48.7529
EURTRY,20251021,111100,48.7530,48.7555,48.7530,48.7536
EURTRY,20251021,111200,48.7538,48.7549,48.7532,48.7532
EURTRY,20251021,111300,48.7521,48.7522,48.7507,48.7522
EURTRY,20251021,111400,48.7521,48.7568,48.7513,48.7568
EURTRY,20251021,111500,48.7578,48.7629,48.7571,48.7629
EURTRY,20251021,111600,48.7632,48.7635,48.7632,48.7634
EURTRY,20251021,111700,48.7635,48.7636,48.7633,48.7633
EURTRY,20251021,111800,48.7632,48.7735,48.7632,48.7735
EURTRY,20251021,111900,48.7738,48.7740,48.7716,48.7716
EURTRY,20251021,112000,48.7699,48.7699,48.7620,48.7620
EURTRY,20251021,112100,48.7618,48.7697,48.7618,48.7697
EURTRY,20251021,112200,48.7691,48.7698,48.7678,48.7698
EURTRY,20251021,112300,48.7702,48.7702,48.7694,48.7694
EURTRY,20251021,112400,48.7664,48.7743,48.7664,48.7740
EURTRY,20251021,112500,48.7741,48.7757,48.7741,48.7756
EURTRY,20251021,112600,48.7757,48.7776,48.7757,48.7775
EURTRY,20251021,112700,48.7779,48.7782,48.7764,48.7767
EURTRY,20251021,112800,48.7766,48.7767,48.7766,48.7767
EURTRY,20251021,112900,48.7773,48.7781,48.7758,48.7758
EURTRY,20251021,113000,48.7760,48.7761,48.7757,48.7757
EURTRY,20251021,113100,48.7754,48.7754,48.7732,48.7732
EURTRY,20251021,113200,48.7727,48.7825,48.7708,48.7825
EURTRY,20251021,113300,48.7826,48.7884,48.7826,48.7884
EURTRY,20251021,113400,48.7899,48.7916,48.7899,48.7914
EURTRY,20251021,113500,48.7915,48.7915,48.7910,48.7911
EURTRY,20251021,113600,48.7923,48.7940,48.7923,48.7940
EURTRY,20251021,113700,48.7931,48.7931,48.7912,48.7912
EURTRY,20251021,113800,48.7912,48.7912,48.7875,48.7875
EURTRY,20251021,113900,48.7874,48.7917,48.7872,48.7898
EURTRY,20251021,114000,48.7892,48.7892,48.7853,48.7853
EURTRY,20251021,114100,48.7839,48.7839,48.7786,48.7803
EURTRY,20251021,114200,48.7806,48.7823,48.7806,48.7823
EURTRY,20251021,114300,48.7824,48.7850,48.7824,48.7847
EURTRY,20251021,114400,48.7846,48.7846,48.7821,48.7821
EURTRY,20251021,114500,48.7819,48.7819,48.7819,48.7819
EURTRY,20251021,114600,48.7819,48.7833,48.7801,48.7801
EURTRY,20251021,114700,48.7800,48.7810,48.7800,48.7809
EURTRY,20251021,114800,48.7769,48.7769,48.7686,48.7686
EURTRY,20251021,114900,48.7671,48.7702,48.7644,48.7644
EURTRY,20251021,115000,48.7648,48.7683,48.7648,48.7667
EURTRY,20251021,115100,48.7662,48.7688,48.7653,48.7683
EURTRY,20251021,115200,48.7682,48.7682,48.7676,48.7680
EURTRY,20251021,115300,48.7679,48.7749,48.7679,48.7728
EURTRY,20251021,115400,48.7724,48.7763,48.7724,48.7763
EURTRY,20251021,115500,48.7761,48.7761,48.7760,48.7760
EURTRY,20251021,115600,48.7760,48.7789,48.7760,48.7789
EURTRY,20251021,115700,48.7793,48.7795,48.7747,48.7747
EURTRY,20251021,115800,48.7745,48.7745,48.7677,48.7681
EURTRY,20251021,115900,48.7690,48.7690,48.7686,48.7686
EURTRY,20251021,120000,48.7687,48.7690,48.7687,48.7689
EURTRY,20251021,120100,48.7683,48.7707,48.7675,48.7707
EURTRY,20251021,120200,48.7710,48.7710,48.7710,48.7710
EURTRY,20251021,120300,48.7710,48.7765,48.7710,48.7765
EURTRY,20251021,120400,48.7769,48.7769,48.7767,48.7768
EURTRY,20251021,120500,48.7769,48.7782,48.7769,48.7782
EURTRY,20251021,120600,48.7786,48.7786,48.7751,48.7751
EURTRY,20251021,120700,48.7749,48.7749,48.7690,48.7690
EURTRY,20251021,120800,48.7688,48.7688,48.7599,48.7599
EURTRY,20251021,120900,48.7598,48.7598,48.7544,48.7544
EURTRY,20251021,121000,48.7541,48.7541,48.7512,48.7512
EURTRY,20251021,121100,48.7501,48.7501,48.7406,48.7438
EURTRY,20251021,121200,48.7455,48.7457,48.7420,48.7420
EURTRY,20251021,121300,48.7415,48.7415,48.7364,48.7364
EURTRY,20251021,121400,48.7361,48.7361,48.7343,48.7354
EURTRY,20251021,121500,48.7358,48.7379,48.7358,48.7379
EURTRY,20251021,121600,48.7381,48.7405,48.7365,48.7365
EURTRY,20251021,121700,48.7359,48.7359,48.7298,48.7298
EURTRY,20251021,121800,48.7296,48.7296,48.7249,48.7249
EURTRY,20251021,121900,48.7243,48.7243,48.7188,48.7214
EURTRY,20251021,122000,48.7209,48.7209,48.7144,48.7167
EURTRY,20251021,122100,48.7156,48.7156,48.7108,48.7149
EURTRY,20251021,122200,48.7148,48.7227,48.7148,48.7227
EURTRY,20251021,122300,48.7215,48.7322,48.7212,48.7322
EURTRY,20251021,122400,48.7336,48.7342,48.7323,48.7323
EURTRY,20251021,122500,48.7318,48.7383,48.7297,48.7383
EURTRY,20251021,122600,48.7393,48.7401,48.7393,48.7401
EURTRY,20251021,122700,48.7403,48.7403,48.7375,48.7376
EURTRY,20251021,122800,48.7378,48.7403,48.7378,48.7403
EURTRY,20251021,122900,48.7397,48.7397,48.7375,48.7375
EURTRY,20251021,123000,48.7362,48.7407,48.7362,48.7407
EURTRY,20251021,123100,48.7409,48.7448,48.7409,48.7430
EURTRY,20251021,123200,48.7420,48.7428,48.7413,48.7428
EURTRY,20251021,123300,48.7427,48.7427,48.7393,48.7396
EURTRY,20251021,123400,48.7393,48.7393,48.7323,48.7323
EURTRY,20251021,123500,48.7325,48.7325,48.7322,48.7323
EURTRY,20251021,123600,48.7324,48.7324,48.7295,48.7295
EURTRY,20251021,123700,48.7294,48.7294,48.7261,48.7261
EURTRY,20251021,123800,48.7260,48.7262,48.7255,48.7262
EURTRY,20251021,123900,48.7263,48.7290,48.7263,48.7290
EURTRY,20251021,124000,48.7291,48.7291,48.7258,48.7258
EURTRY,20251021,124100,48.7262,48.7262,48.7253,48.7258
EURTRY,20251021,124200,48.7259,48.7259,48.7190,48.7190
EURTRY,20251021,124300,48.7185,48.7185,48.7169,48.7170
EURTRY,20251021,124400,48.7172,48.7183,48.7172,48.7183
EURTRY,20251021,124500,48.7182,48.7218,48.7160,48.7211
EURTRY,20251021,124600,48.7195,48.7237,48.7167,48.7237
EURTRY,20251021,124700,48.7255,48.7255,48.7213,48.7213
EURTRY,20251021,124800,48.7189,48.7189,48.7150,48.7150
EURTRY,20251021,124900,48.7144,48.7195,48.7144,48.7195
EURTRY,20251021,125000,48.7200,48.7213,48.7191,48.7191
EURTRY,20251021,125100,48.7190,48.7200,48.7188,48.7192
EURTRY,20251021,125200,48.7191,48.7191,48.7175,48.7175
EURTRY,20251021,125300,48.7168,48.7322,48.7168,48.7322
EURTRY,20251021,125400,48.7319,48.7319,48.7290,48.7294
EURTRY,20251021,125500,48.7295,48.7347,48.7295,48.7346
EURTRY,20251021,125600,48.7349,48.7458,48.7349,48.7458
EURTRY,20251021,125700,48.7451,48.7498,48.7439,48.7498
EURTRY,20251021,125800,48.7523,48.7526,48.7518,48.7526
EURTRY,20251021,125900,48.7533,48.7551,48.7533,48.7535
EURTRY,20251021,130000,48.7533,48.7571,48.7533,48.7571
EURTRY,20251021,130100,48.7569,48.7569,48.7557,48.7557
EURTRY,20251021,130200,48.7554,48.7555,48.7541,48.7555
EURTRY,20251021,130300,48.7568,48.7678,48.7568,48.7642
EURTRY,20251021,130400,48.7639,48.7682,48.7639,48.7682
EURTRY,20251021,130500,48.7673,48.7673,48.7652,48.7660
EURTRY,20251021,130600,48.7666,48.7713,48.7666,48.7713
EURTRY,20251021,130700,48.7714,48.7714,48.7706,48.7706
EURTRY,20251021,130800,48.7708,48.7719,48.7708,48.7710
EURTRY,20251021,130900,48.7713,48.7722,48.7713,48.7722
EURTRY,20251021,131000,48.7740,48.7740,48.7728,48.7737
EURTRY,20251021,131100,48.7769,48.7772,48.7768,48.7768
EURTRY,20251021,131200,48.7761,48.7767,48.7745,48.7767
EURTRY,20251021,131300,48.7786,48.7824,48.7786,48.7824
EURTRY,20251021,131400,48.7821,48.7834,48.7821,48.7834
EURTRY,20251021,131500,48.7841,48.7847,48.7817,48.7817
EURTRY,20251021,131600,48.7811,48.7823,48.7811,48.7823
EURTRY,20251021,131700,48.7828,48.7873,48.7828,48.7873
EURTRY,20251021,131800,48.7877,48.7881,48.7877,48.7881
EURTRY,20251021,131900,48.7881,48.7881,48.7850,48.7850
EURTRY,20251021,132000,48.7821,48.7821,48.7689,48.7689
EURTRY,20251021,132100,48.7685,48.7753,48.7638,48.7745
EURTRY,20251021,132200,48.7727,48.7727,48.7696,48.7715
EURTRY,20251021,132300,48.7714,48.7749,48.7714,48.7749
EURTRY,20251021,132400,48.7755,48.7761,48.7722,48.7722
EURTRY,20251021,132500,48.7720,48.7742,48.7720,48.7728
EURTRY,20251021,132600,48.7727,48.7760,48.7726,48.7760
EURTRY,20251021,132700,48.7762,48.7770,48.7732,48.7732
EURTRY,20251021,132800,48.7726,48.7726,48.7622,48.7622
EURTRY,20251021,132900,48.7615,48.7647,48.7615,48.7639
EURTRY,20251021,133000,48.7616,48.7639,48.7597,48.7639
EURTRY,20251021,133100,48.7640,48.7673,48.7640,48.7671
EURTRY,20251021,133200,48.7670,48.7670,48.7632,48.7649
EURTRY,20251021,133300,48.7653,48.7711,48.7653,48.7709
EURTRY,20251021,133400,48.7714,48.7733,48.7714,48.7725
EURTRY,20251021,133500,48.7721,48.7727,48.7716,48.7716
EURTRY,20251021,133600,48.7705,48.7715,48.7675,48.7715
EURTRY,20251021,133700,48.7717,48.7775,48.7717,48.7775
EURTRY,20251021,133800,48.7773,48.7773,48.7745,48.7745
EURTRY,20251021,133900,48.7744,48.7785,48.7744,48.7785
EURTRY,20251021,134000,48.7788,48.7788,48.7654,48.7654
EURTRY,20251021,134100,48.7645,48.7645,48.7590,48.7615
EURTRY,20251021,134200,48.7618,48.7618,48.7557,48.7557
EURTRY,20251021,134300,48.7559,48.7560,48.7552,48.7552
EURTRY,20251021,134400,48.7554,48.7573,48.7550,48.7573
EURTRY,20251021,134500,48.7578,48.7578,48.7568,48.7568
EURTRY,20251021,134600,48.7566,48.7566,48.7477,48.7477
EURTRY,20251021,134700,48.7474,48.7485,48.7467,48.7485
EURTRY,20251021,134800,48.7499,48.7512,48.7478,48.7478
EURTRY,20251021,134900,48.7477,48.7485,48.7463,48.7485
EURTRY,20251021,135000,48.7491,48.7518,48.7491,48.7518
EURTRY,20251021,135100,48.7510,48.7510,48.7449,48.7449
EURTRY,20251021,135200,48.7448,48.7511,48.7448,48.7511
EURTRY,20251021,135300,48.7517,48.7543,48.7517,48.7543
EURTRY,20251021,135400,48.7544,48.7557,48.7526,48.7529
EURTRY,20251021,135500,48.7522,48.7522,48.7448,48.7464
EURTRY,20251021,135600,48.7465,48.7465,48.7356,48.7369
EURTRY,20251021,135700,48.7374,48.7387,48.7351,48.7351
EURTRY,20251021,135800,48.7350,48.7350,48.7233,48.7276
EURTRY,20251021,135900,48.7280,48.7318,48.7280,48.7314
EURTRY,20251021,140000,48.7311,48.7316,48.7268,48.7316
EURTRY,20251021,140100,48.7386,48.7474,48.7319,48.7319
EURTRY,20251021,140200,48.7317,48.7388,48.7317,48.7363
EURTRY,20251021,140300,48.7358,48.7358,48.7278,48.7347
EURTRY,20251021,140400,48.7350,48.7350,48.7316,48.7342
EURTRY,20251021,140500,48.7341,48.7341,48.7302,48.7302
EURTRY,20251021,140600,48.7294,48.7294,48.7279,48.7283
EURTRY,20251021,140700,48.7285,48.7328,48.7285,48.7314
EURTRY,20251021,140800,48.7304,48.7304,48.7184,48.7184
EURTRY,20251021,140900,48.7180,48.7227,48.7151,48.7227
EURTRY,20251021,141000,48.7230,48.7230,48.7137,48.7137
EURTRY,20251021,141100,48.7120,48.7198,48.7066,48.7135
EURTRY,20251021,141200,48.7122,48.7122,48.7016,48.7016
EURTRY,20251021,141300,48.7022,48.7053,48.7006,48.7053
EURTRY,20251021,141400,48.7056,48.7111,48.7054,48.7093
EURTRY,20251021,141500,48.7076,48.7076,48.7021,48.7057
EURTRY,20251021,141600,48.7078,48.7129,48.7078,48.7116
EURTRY,20251021,141700,48.7123,48.7143,48.7123,48.7125
EURTRY,20251021,141800,48.7121,48.7130,48.7069,48.7073
EURTRY,20251021,141900,48.7071,48.7094,48.7061,48.7094
EURTRY,20251021,142000,48.7112,48.7119,48.7108,48.7117
EURTRY,20251021,142100,48.7116,48.7132,48.7116,48.7132
EURTRY,20251021,142200,48.7134,48.7137,48.7049,48.7049
EURTRY,20251021,142300,48.7044,48.7088,48.7044,48.7088
EURTRY,20251021,142400,48.7090,48.7153,48.7090,48.7153
EURTRY,20251021,142500,48.7165,48.7208,48.7165,48.7208
EURTRY,20251021,142600,48.7226,48.7235,48.7178,48.7178
EURTRY,20251021,142700,48.7163,48.7163,48.7074,48.7074
EURTRY,20251021,142800,48.7041,48.7041,48.6985,48.6985
EURTRY,20251021,142900,48.6976,48.7038,48.6976,48.7038
EURTRY,20251021,143000,48.7049,48.7055,48.7045,48.7045
EURTRY,20251021,143100,48.7046,48.7046,48.6973,48.6973
EURTRY,20251021,143200,48.6983,48.7069,48.6983,48.7065
EURTRY,20251021,143300,48.7064,48.7064,48.7021,48.7022
EURTRY,20251021,143400,48.7018,48.7018,48.6910,48.6936
EURTRY,20251021,143500,48.6948,48.6968,48.6935,48.6935
EURTRY,20251021,143600,48.6936,48.7042,48.6936,48.7035
EURTRY,20251021,143700,48.7031,48.7128,48.7028,48.7112
EURTRY,20251021,143800,48.7115,48.7149,48.7107,48.7149
EURTRY,20251021,143900,48.7151,48.7190,48.7151,48.7158
EURTRY,20251021,144000,48.7150,48.7199,48.7150,48.7171
EURTRY,20251021,144100,48.7168,48.7168,48.7074,48.7074
EURTRY,20251021,144200,48.7064,48.7064,48.7029,48.7031
EURTRY,20251021,144300,48.7036,48.7089,48.7036,48.7084
EURTRY,20251021,144400,48.7081,48.7105,48.7074,48.7074
EURTRY,20251021,144500,48.7072,48.7072,48.7061,48.7061
EURTRY,20251021,144600,48.7064,48.7097,48.7064,48.7092
EURTRY,20251021,144700,48.7089,48.7089,48.7077,48.7077
EURTRY,20251021,144800,48.7078,48.7103,48.7078,48.7079
EURTRY,20251021,144900,48.7078,48.7093,48.7071,48.7086
EURTRY,20251021,145000,48.7079,48.7080,48.7062,48.7080
EURTRY,20251021,145100,48.7084,48.7084,48.7038,48.7058
EURTRY,20251021,145200,48.7038,48.7038,48.6981,48.6981
EURTRY,20251021,145300,48.6951,48.7049,48.6941,48.7049
EURTRY,20251021,145400,48.7041,48.7103,48.7035,48.7103
EURTRY,20251021,145500,48.7099,48.7099,48.7016,48.7036
EURTRY,20251021,145600,48.7034,48.7205,48.7028,48.7185
EURTRY,20251021,145700,48.7164,48.7171,48.7121,48.7171
EURTRY,20251021,145800,48.7173,48.7234,48.7173,48.7193
EURTRY,20251021,145900,48.7202,48.7268,48.7202,48.7268
EURTRY,20251021,150000,48.7269,48.7287,48.7266,48.7287
EURTRY,20251021,150100,48.7291,48.7346,48.7289,48.7346
EURTRY,20251021,150200,48.7348,48.7352,48.7306,48.7306
EURTRY,20251021,150300,48.7303,48.7312,48.7267,48.7312
EURTRY,20251021,150400,48.7316,48.7316,48.7255,48.7255
EURTRY,20251021,150500,48.7250,48.7300,48.7250,48.7252
EURTRY,20251021,150600,48.7232,48.7260,48.7220,48.7224
EURTRY,20251021,150700,48.7229,48.7306,48.7229,48.7306
EURTRY,20251021,150800,48.7296,48.7357,48.7290,48.7290
EURTRY,20251021,150900,48.7256,48.7266,48.7183,48.7266
EURTRY,20251021,151000,48.7271,48.7302,48.7220,48.7220
EURTRY,20251021,151100,48.7222,48.7258,48.7191,48.7238
EURTRY,20251021,151200,48.7234,48.7247,48.7215,48.7222
EURTRY,20251021,151300,48.7223,48.7233,48.7207,48.7210
EURTRY,20251021,151400,48.7209,48.7262,48.7209,48.7220
EURTRY,20251021,151500,48.7246,48.7299,48.7246,48.7299
EURTRY,20251021,151600,48.7298,48.7364,48.7274,48.7364
EURTRY,20251021,151700,48.7386,48.7463,48.7377,48.7461
EURTRY,20251021,151800,48.7470,48.7474,48.7447,48.7452
EURTRY,20251021,151900,48.7451,48.7451,48.7407,48.7407
EURTRY,20251021,152000,48.7399,48.7430,48.7371,48.7371
EURTRY,20251021,152100,48.7363,48.7378,48.7320,48.7320
EURTRY,20251021,152200,48.7324,48.7395,48.7324,48.7394
EURTRY,20251021,152300,48.7398,48.7426,48.7398,48.7426
EURTRY,20251021,152400,48.7427,48.7431,48.7416,48.7416
EURTRY,20251021,152500,48.7388,48.7388,48.7260,48.7262
EURTRY,20251021,152600,48.7268,48.7273,48.7183,48.7183
EURTRY,20251021,152700,48.7182,48.7206,48.7182,48.7204
EURTRY,20251021,152800,48.7202,48.7275,48.7200,48.7275
EURTRY,20251021,152900,48.7290,48.7314,48.7273,48.7273
EURTRY,20251021,153000,48.7285,48.7321,48.7285,48.7295
EURTRY,20251021,153100,48.7292,48.7292,48.7221,48.7245
EURTRY,20251021,153200,48.7253,48.7311,48.7253,48.7302
EURTRY,20251021,153300,48.7303,48.7353,48.7303,48.7348
EURTRY,20251021,153400,48.7324,48.7324,48.7224,48.7229
EURTRY,20251021,153500,48.7225,48.7276,48.7180,48.7180
EURTRY,20251021,153600,48.7179,48.7239,48.7171,48.7239
EURTRY,20251021,153700,48.7236,48.7253,48.7232,48.7236
EURTRY,20251021,153800,48.7241,48.7422,48.7241,48.7422
EURTRY,20251021,153900,48.7425,48.7503,48.7425,48.7481
EURTRY,20251021,154000,48.7477,48.7477,48.7433,48.7433
EURTRY,20251021,154100,48.7421,48.7464,48.7411,48.7427
EURTRY,20251021,154200,48.7415,48.7453,48.7415,48.7415
EURTRY,20251021,154300,48.7387,48.7387,48.7268,48.7274
EURTRY,20251021,154400,48.7269,48.7297,48.7232,48.7232
EURTRY,20251021,154500,48.7225,48.7251,48.7219,48.7224
EURTRY,20251021,154600,48.7221,48.7221,48.7165,48.7165
EURTRY,20251021,154700,48.7164,48.7164,48.7076,48.7076
EURTRY,20251021,154800,48.7069,48.7069,48.7002,48.7026
EURTRY,20251021,154900,48.7024,48.7024,48.7004,48.7004
EURTRY,20251021,155000,48.6987,48.7020,48.6936,48.7020
EURTRY,20251021,155100,48.7056,48.7113,48.7050,48.7062
EURTRY,20251021,155200,48.7067,48.7105,48.7062,48.7089
EURTRY,20251021,155300,48.7078,48.7144,48.7078,48.7130
EURTRY,20251021,155400,48.7148,48.7182,48.7132,48.7138
EURTRY,20251021,155500,48.7162,48.7263,48.7162,48.7229
EURTRY,20251021,155600,48.7233,48.7321,48.7233,48.7321
EURTRY,20251021,155700,48.7346,48.7385,48.7314,48.7362
EURTRY,20251021,155800,48.7365,48.7404,48.7277,48.7277
EURTRY,20251021,155900,48.7273,48.7365,48.7273,48.7311
EURTRY,20251021,160000,48.7282,48.7341,48.7270,48.7341
EURTRY,20251021,160100,48.7343,48.7413,48.7315,48.7352
EURTRY,20251021,160200,48.7346,48.7354,48.7290,48.7309
EURTRY,20251021,160300,48.7306,48.7306,48.7234,48.7234
EURTRY,20251021,160400,48.7225,48.7225,48.7121,48.7121
EURTRY,20251021,160500,48.7119,48.7121,48.7097,48.7121
EURTRY,20251021,160600,48.7112,48.7123,48.7060,48.7121
EURTRY,20251021,160700,48.7117,48.7185,48.7097,48.7185
EURTRY,20251021,160800,48.7203,48.7248,48.7203,48.7234
EURTRY,20251021,160900,48.7224,48.7224,48.7107,48.7140
EURTRY,20251021,161000,48.7143,48.7145,48.7123,48.7145
EURTRY,20251021,161100,48.7151,48.7210,48.7151,48.7205
EURTRY,20251021,161200,48.7214,48.7276,48.7214,48.7276
EURTRY,20251021,161300,48.7302,48.7310,48.7285,48.7285
EURTRY,20251021,161400,48.7282,48.7298,48.7275,48.7283
EURTRY,20251021,161500,48.7279,48.7309,48.7279,48.7307
EURTRY,20251021,161600,48.7309,48.7341,48.7309,48.7313
EURTRY,20251021,161700,48.7312,48.7315,48.7299,48.7315
EURTRY,20251021,161800,48.7312,48.7315,48.7278,48.7278
EURTRY,20251021,161900,48.7279,48.7336,48.7279,48.7336
EURTRY,20251021,162000,48.7333,48.7333,48.7268,48.7278
EURTRY,20251021,162100,48.7284,48.7313,48.7282,48.7313
EURTRY,20251021,162200,48.7314,48.7348,48.7314,48.7317
EURTRY,20251021,162300,48.7313,48.7409,48.7313,48.7406
EURTRY,20251021,162400,48.7407,48.7549,48.7407,48.7540
EURTRY,20251021,162500,48.7535,48.7535,48.7469,48.7469
EURTRY,20251021,162600,48.7466,48.7474,48.7436,48.7449
EURTRY,20251021,162700,48.7438,48.7438,48.7383,48.7383
EURTRY,20251021,162800,48.7367,48.7398,48.7344,48.7398
EURTRY,20251021,162900,48.7403,48.7407,48.7368,48.7395
EURTRY,20251021,163000,48.7409,48.7425,48.7373,48.7387
EURTRY,20251021,163100,48.7386,48.7386,48.7306,48.7347
EURTRY,20251021,163200,48.7346,48.7349,48.7283,48.7287
EURTRY,20251021,163300,48.7279,48.7395,48.7279,48.7393
EURTRY,20251021,163400,48.7395,48.7395,48.7222,48.7227
EURTRY,20251021,163500,48.7229,48.7271,48.7225,48.7271
EURTRY,20251021,163600,48.7282,48.7304,48.7268,48.7277
EURTRY,20251021,163700,48.7279,48.7279,48.7237,48.7241
EURTRY,20251021,163800,48.7238,48.7238,48.7186,48.7188
EURTRY,20251021,163900,48.7205,48.7243,48.7205,48.7217
EURTRY,20251021,164000,48.7199,48.7199,48.7017,48.7025
EURTRY,20251021,164100,48.7029,48.7053,48.7029,48.7052
EURTRY,20251021,164200,48.7041,48.7041,48.6981,48.6993
EURTRY,20251021,164300,48.6991,48.6991,48.6964,48.6964
EURTRY,20251021,164400,48.6945,48.6945,48.6932,48.6941
EURTRY,20251021,164500,48.6942,48.6942,48.6842,48.6842
EURTRY,20251021,164600,48.6827,48.6852,48.6770,48.6832
EURTRY,20251021,164700,48.6851,48.6965,48.6851,48.6965
EURTRY,20251021,164800,48.6963,48.7004,48.6963,48.6989
EURTRY,20251021,164900,48.7023,48.7063,48.7016,48.7017
EURTRY,20251021,165000,48.7021,48.7024,48.6949,48.6962
EURTRY,20251021,165100,48.6963,48.6963,48.6883,48.6911
EURTRY,20251021,165200,48.6901,48.6901,48.6864,48.6866
EURTRY,20251021,165300,48.6867,48.6870,48.6808,48.6808
EURTRY,20251021,165400,48.6803,48.6807,48.6770,48.6770
EURTRY,20251021,165500,48.6754,48.6755,48.6724,48.6752
EURTRY,20251021,165600,48.6755,48.6846,48.6755,48.6830
EURTRY,20251021,165700,48.6836,48.6886,48.6836,48.6886
EURTRY,20251021,165800,48.6894,48.6979,48.6894,48.6979
EURTRY,20251021,165900,48.6986,48.6989,48.6955,48.6955
EURTRY,20251021,170000,48.6956,48.6962,48.6956,48.6962
EURTRY,20251021,170100,48.6969,48.7027,48.6969,48.7004
EURTRY,20251021,170200,48.7008,48.7052,48.7008,48.7036
EURTRY,20251021,170300,48.7032,48.7047,48.7029,48.7046
EURTRY,20251021,170400,48.7047,48.7130,48.7047,48.7130
EURTRY,20251021,170500,48.7129,48.7188,48.7120,48.7188
EURTRY,20251021,170600,48.7192,48.7197,48.7146,48.7153
EURTRY,20251021,170700,48.7154,48.7202,48.7154,48.7199
EURTRY,20251021,170800,48.7206,48.7233,48.7172,48.7200
EURTRY,20251021,170900,48.7190,48.7196,48.7186,48.7186
EURTRY,20251021,171000,48.7183,48.7183,48.7171,48.7171
EURTRY,20251021,171100,48.7166,48.7221,48.7166,48.7221
EURTRY,20251021,171200,48.7218,48.7223,48.7200,48.7211
EURTRY,20251021,171300,48.7206,48.7206,48.7159,48.7171
EURTRY,20251021,171400,48.7170,48.7170,48.7153,48.7168
EURTRY,20251021,171500,48.7173,48.7185,48.7163,48.7163
EURTRY,20251021,171600,48.7161,48.7192,48.7161,48.7169
EURTRY,20251021,171700,48.7161,48.7203,48.7161,48.7203
EURTRY,20251021,171800,48.7206,48.7263,48.7206,48.7243
EURTRY,20251021,171900,48.7228,48.7273,48.7225,48.7273
EURTRY,20251021,172000,48.7271,48.7296,48.7271,48.7296
EURTRY,20251021,172100,48.7303,48.7305,48.7277,48.7277
EURTRY,20251021,172200,48.7273,48.7314,48.7269,48.7299
EURTRY,20251021,172300,48.7286,48.7297,48.7273,48.7287
EURTRY,20251021,172400,48.7285,48.7285,48.7231,48.7235
EURTRY,20251021,172500,48.7239,48.7255,48.7238,48.7255
EURTRY,20251021,172600,48.7256,48.7256,48.7222,48.7226
EURTRY,20251021,172700,48.7230,48.7293,48.7230,48.7293
EURTRY,20251021,172800,48.7297,48.7313,48.7285,48.7313
EURTRY,20251021,172900,48.7324,48.7383,48.7324,48.7383
EURTRY,20251021,173000,48.7400,48.7415,48.7393,48.7393
EURTRY,20251021,173100,48.7403,48.7432,48.7403,48.7408
EURTRY,20251021,173200,48.7404,48.7404,48.7316,48.7316
EURTRY,20251021,173300,48.7311,48.7324,48.7270,48.7308
EURTRY,20251021,173400,48.7304,48.7304,48.7275,48.7275
EURTRY,20251021,173500,48.7274,48.7274,48.7259,48.7259
EURTRY,20251021,173600,48.7261,48.7261,48.7201,48.7201
EURTRY,20251021,173700,48.7200,48.7223,48.7200,48.7223
EURTRY,20251021,173800,48.7216,48.7240,48.7213,48.7226
EURTRY,20251021,173900,48.7210,48.7210,48.7153,48.7155
EURTRY,20251021,174000,48.7158,48.7177,48.7158,48.7177
EURTRY,20251021,174100,48.7172,48.7172,48.7134,48.7150
EURTRY,20251021,174200,48.7156,48.7162,48.7156,48.7162
EURTRY,20251021,174300,48.7160,48.7178,48.7155,48.7177
EURTRY,20251021,174400,48.7182,48.7218,48.7182,48.7218
EURTRY,20251021,174500,48.7219,48.7228,48.7219,48.7222
EURTRY,20251021,174600,48.7232,48.7270,48.7232,48.7242
EURTRY,20251021,174700,48.7244,48.7276,48.7244,48.7256
EURTRY,20251021,174800,48.7244,48.7383,48.7224,48.7383
EURTRY,20251021,174900,48.7407,48.7421,48.7374,48.7385
EURTRY,20251021,175000,48.7380,48.7383,48.7359,48.7359
EURTRY,20251021,175100,48.7335,48.7342,48.7318,48.7342
EURTRY,20251021,175200,48.7343,48.7365,48.7343,48.7365
EURTRY,20251021,175300,48.7367,48.7383,48.7367,48.7380
EURTRY,20251021,175400,48.7382,48.7429,48.7382,48.7429
EURTRY,20251021,175500,48.7433,48.7438,48.7391,48.7402
EURTRY,20251021,175600,48.7406,48.7415,48.7383,48.7383
EURTRY,20251021,175700,48.7375,48.7375,48.7353,48.7359
EURTRY,20251021,175800,48.7366,48.7377,48.7361,48.7361
EURTRY,20251021,175900,48.7356,48.7356,48.7344,48.7349
EURTRY,20251021,180000,48.7353,48.7353,48.7353,48.7353
EURTRY,20251021,180100,48.7374,48.7374,48.6860,48.7230
EURTRY,20251021,180200,48.7176,48.7371,48.7163,48.7356
EURTRY,20251021,180300,48.7322,48.7390,48.7285,48.7285
EURTRY,20251021,180400,48.7307,48.7402,48.7307,48.7350
EURTRY,20251021,180500,48.7364,48.7436,48.7364,48.7405
EURTRY,20251021,180600,48.7409,48.7531,48.7401,48.7485
EURTRY,20251021,180700,48.7478,48.7483,48.7419,48.7419
EURTRY,20251021,180800,48.7393,48.7424,48.7361,48.7424
EURTRY,20251021,180900,48.7447,48.7464,48.7440,48.7464
EURTRY,20251021,181000,48.7445,48.7445,48.7370,48.7405
EURTRY,20251021,181100,48.7407,48.7407,48.7197,48.7197
EURTRY,20251021,181200,48.7230,48.7270,48.7131,48.7143
EURTRY,20251021,181300,48.7146,48.7209,48.7146,48.7209
EURTRY,20251021,181400,48.7222,48.7294,48.7222,48.7294
EURTRY,20251021,181500,48.7300,48.7300,48.7239,48.7248
EURTRY,20251021,181600,48.7335,48.7400,48.7231,48.7400
EURTRY,20251021,181700,48.7404,48.7404,48.7328,48.7341
EURTRY,20251021,181800,48.7348,48.7349,48.7277,48.7277
EURTRY,20251021,181900,48.7276,48.7290,48.7273,48.7290
EURTRY,20251021,182000,48.7262,48.7281,48.7252,48.7281
EURTRY,20251021,182100,48.7299,48.7327,48.7197,48.7197
EURTRY,20251021,182200,48.7189,48.7190,48.7156,48.7163
EURTRY,20251021,182300,48.7164,48.7347,48.7164,48.7264
EURTRY,20251021,182400,48.7364,48.7364,48.7101,48.7358
EURTRY,20251021,182500,48.7359,48.7368,48.7321,48.7321
EURTRY,20251021,182600,48.7320,48.7320,48.7072,48.7072
EURTRY,20251021,182700,48.7066,48.7114,48.7066,48.7101
EURTRY,20251021,182800,48.7100,48.7414,48.7100,48.7289
EURTRY,20251021,182900,48.7267,48.7267,48.7077,48.7077
EURTRY,20251021,183000,48.7072,48.7418,48.7072,48.7418
EURTRY,20251021,183100,48.7422,48.7433,48.7099,48.7099
EURTRY,20251021,183200,48.7094,48.7486,48.7094,48.7486
EURTRY,20251021,183300,48.7494,48.7494,48.7482,48.7492
EURTRY,20251021,183400,48.7475,48.7475,48.7461,48.7461
EURTRY,20251021,183500,48.7460,48.7498,48.7342,48.7342
EURTRY,20251021,183600,48.7333,48.7392,48.7299,48.7364
EURTRY,20251021,183700,48.7361,48.7384,48.7359,48.7384
EURTRY,20251021,183800,48.7391,48.7391,48.7359,48.7362
EURTRY,20251021,183900,48.7361,48.7383,48.7345,48.7367
EURTRY,20251021,184000,48.7353,48.7353,48.7284,48.7284
EURTRY,20251021,184100,48.7270,48.7297,48.7259,48.7291
EURTRY,20251021,184200,48.7290,48.7290,48.7257,48.7263
EURTRY,20251021,184300,48.7277,48.7281,48.7277,48.7281
EURTRY,20251021,184400,48.7284,48.7293,48.7284,48.7293
EURTRY,20251021,184500,48.7297,48.7313,48.7297,48.7313
EURTRY,20251021,184600,48.7316,48.7316,48.7254,48.7254
EURTRY,20251021,184700,48.7236,48.7241,48.7215,48.7241
EURTRY,20251021,184800,48.7238,48.7260,48.7236,48.7260
EURTRY,20251021,184900,48.7264,48.7266,48.7255,48.7255
EURTRY,20251021,185000,48.7264,48.7282,48.7264,48.7280
EURTRY,20251021,185100,48.7281,48.7292,48.7277,48.7277
EURTRY,20251021,185200,48.7276,48.7276,48.7244,48.7244
EURTRY,20251021,185300,48.7233,48.7233,48.7134,48.7192
EURTRY,20251021,185400,48.7177,48.7267,48.7158,48.7267
EURTRY,20251021,185500,48.7266,48.7291,48.7240,48.7263
EURTRY,20251021,185600,48.7258,48.7306,48.7255,48.7293
EURTRY,20251021,185700,48.7291,48.7312,48.7249,48.7257
EURTRY,20251021,185800,48.7261,48.7284,48.7212,48.7212
EURTRY,20251021,185900,48.7191,48.7214,48.7191,48.7214
EURTRY,20251021,190000,48.7213,48.7213,48.7163,48.7163
EURTRY,20251021,190100,48.7162,48.7162,48.7101,48.7109
EURTRY,20251021,190200,48.7099,48.7115,48.7098,48.7098
EURTRY,20251021,190300,48.7096,48.7097,48.7062,48.7074
EURTRY,20251021,190400,48.7080,48.7081,48.7021,48.7021
EURTRY,20251021,190500,48.7017,48.7059,48.6999,48.7059
EURTRY,20251021,190600,48.7068,48.7115,48.7068,48.7091
EURTRY,20251021,190700,48.7092,48.7112,48.7092,48.7112
EURTRY,20251021,190800,48.7111,48.7111,48.7107,48.7110
EURTRY,20251021,190900,48.7111,48.7137,48.7111,48.7136
EURTRY,20251021,191000,48.7132,48.7137,48.7103,48.7103
EURTRY,20251021,191100,48.7100,48.7111,48.7100,48.7111
EURTRY,20251021,191200,48.7109,48.7109,48.7085,48.7085
EURTRY,20251021,191300,48.7087,48.7120,48.7087,48.7120
EURTRY,20251021,191400,48.7119,48.7153,48.7118,48.7153
EURTRY,20251021,191500,48.7156,48.7166,48.7075,48.7075
EURTRY,20251021,191600,48.7069,48.7106,48.7069,48.7106
EURTRY,20251021,191700,48.7109,48.7112,48.7094,48.7094
EURTRY,20251021,191800,48.7091,48.7091,48.7077,48.7077
EURTRY,20251021,191900,48.7077,48.7079,48.7077,48.7079
EURTRY,20251021,192000,48.7073,48.7082,48.7069,48.7080
EURTRY,20251021,192100,48.7083,48.7103,48.7083,48.7103
EURTRY,20251021,192200,48.7101,48.7101,48.7081,48.7087
EURTRY,20251021,192300,48.7044,48.7044,48.6952,48.6952
EURTRY,20251021,192400,48.6953,48.6970,48.6949,48.6970
EURTRY,20251021,192500,48.6975,48.6976,48.6975,48.6976
EURTRY,20251021,192600,48.6973,48.7010,48.6973,48.7010
EURTRY,20251021,192700,48.7011,48.7011,48.7008,48.7008
EURTRY,20251021,192800,48.7009,48.7009,48.6992,48.6992
EURTRY,20251021,192900,48.6989,48.6989,48.6982,48.6982
EURTRY,20251021,193000,48.6957,48.6957,48.6936,48.6936
EURTRY,20251021,193100,48.6902,48.6902,48.6902,48.6902
EURTRY,20251021,193200,48.6900,48.6958,48.6900,48.6958
EURTRY,20251021,193300,48.6964,48.6969,48.6939,48.6939
EURTRY,20251021,193400,48.6936,48.6936,48.6907,48.6908
EURTRY,20251021,193500,48.6922,48.6935,48.6922,48.6934
EURTRY,20251021,193600,48.6938,48.6961,48.6938,48.6961
EURTRY,20251021,193700,48.6962,48.6979,48.6962,48.6975
EURTRY,20251021,193800,48.6971,48.6971,48.6957,48.6957
EURTRY,20251021,193900,48.6956,48.6958,48.6955,48.6958
EURTRY,20251021,194000,48.6963,48.6976,48.6963,48.6971
EURTRY,20251021,194100,48.6968,48.6968,48.6967,48.6967
EURTRY,20251021,194200,48.6958,48.6958,48.6929,48.6929
EURTRY,20251021,194300,48.6924,48.6936,48.6922,48.6936
EURTRY,20251021,194400,48.6950,48.6950,48.6942,48.6942
EURTRY,20251021,194500,48.6938,48.6938,48.6917,48.6917
EURTRY,20251021,194600,48.6918,48.6927,48.6917,48.6921
EURTRY,20251021,194700,48.6925,48.6926,48.6903,48.6903
EURTRY,20251021,194800,48.6904,48.6921,48.6904,48.6917
EURTRY,20251021,194900,48.6912,48.6920,48.6912,48.6920
EURTRY,20251021,195000,48.6926,48.6927,48.6926,48.6926
EURTRY,20251021,195100,48.6922,48.6922,48.6869,48.6869
EURTRY,20251021,195200,48.6845,48.6877,48.6838,48.6877
EURTRY,20251021,195300,48.6886,48.6893,48.6857,48.6857
EURTRY,20251021,195400,48.6851,48.6883,48.6850,48.6883
EURTRY,20251021,195500,48.6884,48.6912,48.6884,48.6912
EURTRY,20251021,195600,48.6911,48.6911,48.6908,48.6908
EURTRY,20251021,195700,48.6896,48.6896,48.6896,48.6896
EURTRY,20251021,195800,48.6894,48.6911,48.6888,48.6911
EURTRY,20251021,195900,48.6915,48.6929,48.6915,48.6929
EURTRY,20251021,200000,48.6928,48.6928,48.6917,48.6917
EURTRY,20251021,200100,48.6919,48.6961,48.6919,48.6961
EURTRY,20251021,200200,48.6973,48.7025,48.6973,48.7025
EURTRY,20251021,200300,48.7033,48.7046,48.7011,48.7011
EURTRY,20251021,200400,48.6999,48.6999,48.6981,48.6981
EURTRY,20251021,200500,48.6962,48.6962,48.6961,48.6961
EURTRY,20251021,200600,48.6965,48.6966,48.6965,48.6966
EURTRY,20251021,200700,48.6973,48.6991,48.6973,48.6991
EURTRY,20251021,200800,48.6992,48.7020,48.6992,48.7020
EURTRY,20251021,200900,48.7022,48.7040,48.7022,48.7034
EURTRY,20251021,201000,48.7031,48.7031,48.7011,48.7011
EURTRY,20251021,201100,48.6998,48.6998,48.6987,48.6991
EURTRY,20251021,201200,48.6994,48.6994,48.6994,48.6994
EURTRY,20251021,201300,48.6997,48.7026,48.6997,48.7026
EURTRY,20251021,201400,48.7016,48.7016,48.7016,48.7016
EURTRY,20251021,201500,48.7016,48.7037,48.7016,48.7037
EURTRY,20251021,201600,48.7037,48.7082,48.7037,48.7082
EURTRY,20251021,201700,48.7082,48.7082,48.7082,48.7082
EURTRY,20251021,201800,48.7087,48.7087,48.7040,48.7040
EURTRY,20251021,201900,48.7040,48.7040,48.7007,48.7007
EURTRY,20251021,202000,48.7004,48.7004,48.6995,48.6995
EURTRY,20251021,202100,48.6992,48.6992,48.6981,48.6981
EURTRY,20251021,202200,48.6973,48.6973,48.6973,48.6973
EURTRY,20251021,202300,48.6973,48.6973,48.6973,48.6973
EURTRY,20251021,202400,48.6973,48.6973,48.6973,48.6973
EURTRY,20251021,202500,48.6953,48.6953,48.6952,48.6952
EURTRY,20251021,202600,48.6955,48.6966,48.6955,48.6966
EURTRY,20251021,202700,48.6980,48.6991,48.6980,48.6991
EURTRY,20251021,202800,48.6991,48.6991,48.6991,48.6991
EURTRY,20251021,202900,48.6991,48.6991,48.6991,48.6991
EURTRY,20251021,203000,48.6991,48.6991,48.6991,48.6991
EURTRY,20251021,203100,48.7006,48.7010,48.7006,48.7010
EURTRY,20251021,203200,48.7010,48.7050,48.7010,48.7050
EURTRY,20251021,203300,48.7051,48.7065,48.7051,48.7065
EURTRY,20251021,203400,48.7068,48.7093,48.7068,48.7091
EURTRY,20251021,203500,48.7089,48.7089,48.7081,48.7081
EURTRY,20251021,203600,48.7084,48.7084,48.7084,48.7084
EURTRY,20251021,203700,48.7085,48.7088,48.7066,48.7066
EURTRY,20251021,203800,48.7059,48.7059,48.7055,48.7055
EURTRY,20251021,203900,48.7051,48.7051,48.7051,48.7051
EURTRY,20251021,204000,48.7055,48.7089,48.7055,48.7089
EURTRY,20251021,204100,48.7091,48.7135,48.7091,48.7135
EURTRY,20251021,204200,48.7133,48.7133,48.7118,48.7118
EURTRY,20251021,204300,48.7098,48.7098,48.7065,48.7065
EURTRY,20251021,204400,48.7066,48.7071,48.7066,48.7071
EURTRY,20251021,204500,48.7070,48.7070,48.7064,48.7064
EURTRY,20251021,204600,48.7062,48.7062,48.7062,48.7062
EURTRY,20251021,204700,48.7062,48.7062,48.7025,48.7025
EURTRY,20251021,204800,48.7031,48.7067,48.7031,48.7067
EURTRY,20251021,204900,48.7067,48.7067,48.7067,48.7067
EURTRY,20251021,205000,48.7067,48.7067,48.7067,48.7067
EURTRY,20251021,205100,48.7079,48.7079,48.7079,48.7079
EURTRY,20251021,205200,48.7079,48.7079,48.7079,48.7079
EURTRY,20251021,205300,48.7076,48.7076,48.7060,48.7060
EURTRY,20251021,205400,48.7059,48.7059,48.7016,48.7016
EURTRY,20251021,205500,48.7020,48.7020,48.6991,48.6992
EURTRY,20251021,205600,48.6991,48.6996,48.6990,48.6995
EURTRY,20251021,205700,48.6997,48.7001,48.6996,48.6996
EURTRY,20251021,205800,48.6994,48.7003,48.6994,48.6995
EURTRY,20251021,205900,48.6994,48.6994,48.6994,48.6994
EURTRY,20251021,210000,48.6994,48.6994,48.6989,48.6989
EURTRY,20251021,210100,48.6987,48.7001,48.6987,48.7001
EURTRY,20251021,210200,48.7003,48.7045,48.6997,48.7045
EURTRY,20251021,210300,48.7057,48.7064,48.7057,48.7064
EURTRY,20251021,210400,48.7064,48.7064,48.7064,48.7064
EURTRY,20251021,210500,48.7064,48.7064,48.7064,48.7064
EURTRY,20251021,210600,48.7064,48.7069,48.7064,48.7069
EURTRY,20251021,210700,48.7069,48.7069,48.7069,48.7069
EURTRY,20251021,210800,48.7066,48.7066,48.7060,48.7060
EURTRY,20251021,210900,48.7060,48.7060,48.7060,48.7060
EURTRY,20251021,211000,48.7065,48.7066,48.7060,48.7060
EURTRY,20251021,211100,48.7060,48.7060,48.7037,48.7037
EURTRY,20251021,211200,48.7037,48.7037,48.7037,48.7037
EURTRY,20251021,211300,48.7031,48.7031,48.7026,48.7026
EURTRY,20251021,211400,48.7027,48.7029,48.7017,48.7017
EURTRY,20251021,211500,48.7016,48.7016,48.7003,48.7008
EURTRY,20251021,211600,48.7011,48.7011,48.6984,48.6984
EURTRY,20251021,211700,48.6985,48.6985,48.6984,48.6984
EURTRY,20251021,211800,48.6986,48.6986,48.6986,48.6986
EURTRY,20251021,211900,48.6986,48.7010,48.6986,48.7010
EURTRY,20251021,212000,48.7012,48.7021,48.7012,48.7021
EURTRY,20251021,212100,48.7022,48.7022,48.7022,48.7022
EURTRY,20251021,212200,48.7017,48.7017,48.7016,48.7016
EURTRY,20251021,212300,48.7016,48.7016,48.7006,48.7006
EURTRY,20251021,212400,48.7006,48.7006,48.7006,48.7006
EURTRY,20251021,212500,48.6987,48.6987,48.6985,48.6985
EURTRY,20251021,212600,48.6976,48.6976,48.6919,48.6919
EURTRY,20251021,212700,48.6914,48.6914,48.6886,48.6890
EURTRY,20251021,212800,48.6892,48.6898,48.6892,48.6897
EURTRY,20251021,212900,48.6898,48.6912,48.6898,48.6912
EURTRY,20251021,213000,48.6890,48.6890,48.6887,48.6887
EURTRY,20251021,213100,48.6880,48.6880,48.6863,48.6863
EURTRY,20251021,213200,48.6867,48.6870,48.6867,48.6870
EURTRY,20251021,213300,48.6870,48.6893,48.6870,48.6893
EURTRY,20251021,213400,48.6897,48.6900,48.6897,48.6898
EURTRY,20251021,213500,48.6898,48.6898,48.6898,48.6898
EURTRY,20251021,213600,48.6898,48.6898,48.6898,48.6898
EURTRY,20251021,213700,48.6918,48.6946,48.6918,48.6946
EURTRY,20251021,213800,48.6950,48.6956,48.6950,48.6956
EURTRY,20251021,213900,48.6956,48.6956,48.6956,48.6956
EURTRY,20251021,214000,48.6956,48.6956,48.6956,48.6956
EURTRY,20251021,214100,48.6959,48.6959,48.6946,48.6946
EURTRY,20251021,214200,48.6946,48.6946,48.6946,48.6946
EURTRY,20251021,214300,48.6940,48.6940,48.6940,48.6940
EURTRY,20251021,214400,48.6941,48.6941,48.6926,48.6931
EURTRY,20251021,214500,48.6944,48.6968,48.6944,48.6968
EURTRY,20251021,214600,48.6971,48.6971,48.6971,48.6971
EURTRY,20251021,214700,48.6971,48.6971,48.6971,48.6971
EURTRY,20251021,214800,48.6957,48.6957,48.6957,48.6957
EURTRY,20251021,214900,48.6957,48.6961,48.6957,48.6961
EURTRY,20251021,215000,48.6958,48.6964,48.6958,48.6964
EURTRY,20251021,215100,48.6974,48.6984,48.6974,48.6984
EURTRY,20251021,215200,48.6984,48.6990,48.6984,48.6990
EURTRY,20251021,215300,48.6991,48.7009,48.6991,48.7008
EURTRY,20251021,215400,48.7010,48.7010,48.7010,48.7010
EURTRY,20251021,215500,48.7010,48.7010,48.7010,48.7010
EURTRY,20251021,215600,48.7010,48.7010,48.6972,48.6972
EURTRY,20251021,215700,48.6968,48.6968,48.6892,48.6892
EURTRY,20251021,215800,48.6886,48.6886,48.6848,48.6848
EURTRY,20251021,215900,48.6839,48.6839,48.6797,48.6797
EURTRY,20251021,220000,48.6793,48.6811,48.6788,48.6809
EURTRY,20251021,220100,48.6806,48.6806,48.6758,48.6758
EURTRY,20251021,220200,48.6751,48.6774,48.6751,48.6774
EURTRY,20251021,220300,48.6740,48.6740,48.6740,48.6740
EURTRY,20251021,220400,48.6743,48.6745,48.6743,48.6745
EURTRY,20251021,220500,48.6745,48.6745,48.6745,48.6745
EURTRY,20251021,220600,48.6753,48.6753,48.6753,48.6753
EURTRY,20251021,220700,48.6750,48.6750,48.6750,48.6750
EURTRY,20251021,220800,48.6750,48.6750,48.6738,48.6738
EURTRY,20251021,220900,48.6739,48.6741,48.6739,48.6741
EURTRY,20251021,221000,48.6745,48.6745,48.6741,48.6741
EURTRY,20251021,221100,48.6745,48.6752,48.6745,48.6752
EURTRY,20251021,221200,48.6752,48.6752,48.6752,48.6752
EURTRY,20251021,221300,48.6752,48.6752,48.6752,48.6752
EURTRY,20251021,221400,48.6752,48.6752,48.6752,48.6752
EURTRY,20251021,221500,48.6752,48.6752,48.6752,48.6752
EURTRY,20251021,221600,48.6752,48.6752,48.6752,48.6752
EURTRY,20251021,221700,48.6739,48.6739,48.6739,48.6739
EURTRY,20251021,221800,48.6739,48.6739,48.6728,48.6728
EURTRY,20251021,221900,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222000,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222100,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222200,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222300,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222400,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222500,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222600,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222700,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222800,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,222900,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,223000,48.6728,48.6728,48.6728,48.6728
EURTRY,20251021,223100,48.6743,48.6743,48.6743,48.6743
EURTRY,20251021,223200,48.6743,48.6743,48.6743,48.6743
EURTRY,20251021,223300,48.6743,48.6743,48.6743,48.6743
EURTRY,20251021,223400,48.6743,48.6743,48.6743,48.6743
EURTRY,20251021,223500,48.6743,48.6749,48.6743,48.6749
EURTRY,20251021,223600,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,223700,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,223800,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,223900,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,224000,48.6748,48.6748,48.6748,48.6748
EURTRY,20251021,224100,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,224200,48.6749,48.6749,48.6749,48.6749
EURTRY,20251021,224300,48.6749,48.6766,48.6749,48.6766
EURTRY,20251021,224400,48.6772,48.6840,48.6772,48.6840
EURTRY,20251021,224500,48.6847,48.6860,48.6816,48.6816
EURTRY,20251021,224600,48.6814,48.6814,48.6814,48.6814
EURTRY,20251021,224700,48.6814,48.6814,48.6814,48.6814
EURTRY,20251021,224800,48.6814,48.6814,48.6814,48.6814
EURTRY,20251021,224900,48.6814,48.6814,48.6814,48.6814
EURTRY,20251021,225000,48.6814,48.6836,48.6814,48.6826
EURTRY,20251021,225100,48.6836,48.6888,48.6836,48.6883
EURTRY,20251021,225200,48.6900,48.6923,48.6891,48.6891
EURTRY,20251021,225300,48.6876,48.6876,48.6859,48.6859
EURTRY,20251021,225400,48.6878,48.6935,48.6878,48.6935
EURTRY,20251021,225500,48.6926,48.6951,48.6917,48.6917
EURTRY,20251021,225600,48.6873,48.6873,48.6846,48.6846
EURTRY,20251021,225700,48.6842,48.6842,48.6800,48.6827
EURTRY,20251021,225800,48.6826,48.6826,48.6824,48.6826
EURTRY,20251021,225900,48.6824,48.6824,48.6817,48.6817
EURTRY,20251021,230000,48.6814,48.6814,48.6812,48.6812
EURTRY,20251021,230100,48.6831,48.6831,48.6831,48.6831
EURTRY,20251021,230200,48.6831,48.6831,48.6831,48.6831
EURTRY,20251021,230300,48.6831,48.6831,48.6831,48.6831
EURTRY,20251021,230400,48.6831,48.6911,48.6831,48.6911
EURTRY,20251021,230500,48.6933,48.7093,48.6933,48.7093
EURTRY,20251021,230600,48.7113,48.7113,48.6895,48.6908
EURTRY,20251021,230700,48.6928,48.7091,48.6901,48.6901
EURTRY,20251021,230800,48.6893,48.6945,48.6893,48.6945
EURTRY,20251021,230900,48.6953,48.6963,48.6953,48.6956
EURTRY,20251021,231000,48.6956,48.6956,48.6956,48.6956
EURTRY,20251021,231100,48.7010,48.7010,48.6991,48.6991
EURTRY,20251021,231200,48.6983,48.6989,48.6957,48.6989
EURTRY,20251021,231300,48.6990,48.7039,48.6990,48.7038
EURTRY,20251021,231400,48.7037,48.7037,48.7001,48.7005
EURTRY,20251021,231500,48.7004,48.7004,48.6999,48.6999
EURTRY,20251021,231600,48.6998,48.6998,48.6985,48.6985
EURTRY,20251021,231700,48.6978,48.6978,48.6978,48.6978
EURTRY,20251021,231800,48.6978,48.6978,48.6978,48.6978
EURTRY,20251021,231900,48.7016,48.7016,48.7016,48.7016
EURTRY,20251021,232000,48.7016,48.7016,48.7016,48.7016
EURTRY,20251021,232100,48.7016,48.7069,48.7016,48.7069
EURTRY,20251021,232200,48.7058,48.7058,48.7051,48.7051
EURTRY,20251021,232300,48.7051,48.7051,48.6952,48.6961
EURTRY,20251021,232400,48.6969,48.6997,48.6969,48.6997
EURTRY,20251021,232500,48.6997,48.6997,48.6975,48.6975
EURTRY,20251021,232600,48.6974,48.6974,48.6952,48.6952
EURTRY,20251021,232700,48.6950,48.6950,48.6940,48.6940
EURTRY,20251021,232800,48.6940,48.6940,48.6940,48.6940
EURTRY,20251021,232900,48.6940,48.6940,48.6940,48.6940
EURTRY,20251021,233000,48.6940,48.6940,48.6940,48.6940
EURTRY,20251021,233100,48.6940,48.6940,48.6940,48.6940
EURTRY,20251021,233200,48.6940,48.6969,48.6940,48.6966
EURTRY,20251021,233300,48.6964,48.6966,48.6964,48.6965
EURTRY,20251021,233400,48.6964,48.6964,48.6960,48.6960
EURTRY,20251021,233500,48.6960,48.6960,48.6960,48.6960
EURTRY,20251021,233600,48.6960,48.6960,48.6951,48.6951
EURTRY,20251021,233700,48.6949,48.6949,48.6946,48.6946
EURTRY,20251021,233800,48.6946,48.6946,48.6946,48.6946
EURTRY,20251021,233900,48.6946,48.6946,48.6946,48.6946
EURTRY,20251021,234000,48.6946,48.6964,48.6946,48.6964
EURTRY,20251021,234100,48.6963,48.6963,48.6958,48.6958
EURTRY,20251021,234200,48.6956,48.6971,48.6956,48.6971
EURTRY,20251021,234300,48.6976,48.6983,48.6976,48.6983
EURTRY,20251021,234400,48.6983,48.6983,48.6983,48.6983
EURTRY,20251021,234500,48.6983,48.6983,48.6983,48.6983
EURTRY,20251021,234600,48.6985,48.6985,48.6975,48.6975
EURTRY,20251021,234700,48.6974,48.6974,48.6972,48.6972
EURTRY,20251021,234800,48.6972,48.6972,48.6972,48.6972
EURTRY,20251021,234900,48.6972,48.6972,48.6972,48.6972
EURTRY,20251021,235000,48.6972,48.6972,48.6972,48.6972
EURTRY,20251021,235100,48.6973,48.6973,48.6973,48.6973
EURTRY,20251021,235200,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235300,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235400,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235500,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235600,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235700,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235800,48.6975,48.6975,48.6975,48.6975
EURTRY,20251021,235900,48.6975,48.7026,48.6973,48.7022
EURTRY,20251022,000000,48.7025,48.7025,48.7010,48.7010
EURAUD,20251021,000100,1.7867,1.7868,1.7867,1.7868
EURAUD,20251021,000200,1.7867,1.7867,1.7866,1.7867
EURAUD,20251021,000300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,000900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001100,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,001700,1.7867,1.7867,1.7866,1.7866
EURAUD,20251021,001800,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,001900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,002000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,002100,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,002200,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,002300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,002400,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,002500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,002600,1.7866,1.7866,1.7865,1.7865
EURAUD,20251021,002700,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,002800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,002900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,003000,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,003100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,003200,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,003300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,003400,1.7864,1.7864,1.7863,1.7863
EURAUD,20251021,003500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,003600,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,003700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,003800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,003900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004600,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,004900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,005000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,005100,1.7866,1.7867,1.7866,1.7867
EURAUD,20251021,005200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,005300,1.7866,1.7866,1.7865,1.7865
EURAUD,20251021,005400,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,005500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,005600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,005700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,005800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,005900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,010000,1.7863,1.7863,1.7862,1.7862
EURAUD,20251021,010100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,010200,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,010300,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,010400,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,010500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,010600,1.7864,1.7866,1.7864,1.7866
EURAUD,20251021,010700,1.7866,1.7866,1.7865,1.7865
EURAUD,20251021,010800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,010900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,011000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,011100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,011200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,011300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,011400,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,011500,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,011600,1.7863,1.7864,1.7863,1.7864
EURAUD,20251021,011700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,011800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,011900,1.7865,1.7865,1.7864,1.7864
EURAUD,20251021,012000,1.7863,1.7863,1.7862,1.7863
EURAUD,20251021,012100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,012200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,012300,1.7862,1.7862,1.7861,1.7861
EURAUD,20251021,012400,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,012500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,012600,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,012700,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,012800,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,012900,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,013000,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,013100,1.7862,1.7862,1.7862,1.7862
EURAUD,20251021,013200,1.7862,1.7862,1.7860,1.7860
EURAUD,20251021,013300,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,013400,1.7861,1.7862,1.7861,1.7862
EURAUD,20251021,013500,1.7862,1.7862,1.7861,1.7861
EURAUD,20251021,013600,1.7861,1.7861,1.7861,1.7861
EURAUD,20251021,013700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,013800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,013900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,014600,1.7863,1.7866,1.7863,1.7866
EURAUD,20251021,014700,1.7867,1.7868,1.7867,1.7868
EURAUD,20251021,014800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,014900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,015000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,015100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,015200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251021,015300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,015400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,015500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,015600,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,015700,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,015800,1.7868,1.7868,1.7867,1.7867
EURAUD,20251021,015900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,020000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,020100,1.7865,1.7866,1.7865,1.7866
EURAUD,20251021,020200,1.7867,1.7870,1.7867,1.7869
EURAUD,20251021,020300,1.7870,1.7870,1.7869,1.7870
EURAUD,20251021,020400,1.7870,1.7871,1.7870,1.7871
EURAUD,20251021,020500,1.7870,1.7873,1.7870,1.7872
EURAUD,20251021,020600,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,020700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,020800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,020900,1.7873,1.7875,1.7872,1.7875
EURAUD,20251021,021000,1.7874,1.7874,1.7872,1.7873
EURAUD,20251021,021100,1.7874,1.7874,1.7873,1.7874
EURAUD,20251021,021200,1.7874,1.7874,1.7873,1.7874
EURAUD,20251021,021300,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,021400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,021500,1.7875,1.7875,1.7873,1.7873
EURAUD,20251021,021600,1.7872,1.7872,1.7869,1.7869
EURAUD,20251021,021700,1.7868,1.7870,1.7868,1.7870
EURAUD,20251021,021800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,021900,1.7869,1.7869,1.7868,1.7868
EURAUD,20251021,022000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,022100,1.7867,1.7869,1.7867,1.7869
EURAUD,20251021,022200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,022300,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,022400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,022500,1.7869,1.7869,1.7868,1.7868
EURAUD,20251021,022600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,022700,1.7866,1.7866,1.7865,1.7865
EURAUD,20251021,022800,1.7866,1.7866,1.7865,1.7865
EURAUD,20251021,022900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,023000,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,023100,1.7865,1.7865,1.7864,1.7865
EURAUD,20251021,023200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,023300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,023400,1.7864,1.7864,1.7863,1.7863
EURAUD,20251021,023500,1.7864,1.7864,1.7863,1.7863
EURAUD,20251021,023600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,023700,1.7864,1.7865,1.7864,1.7865
EURAUD,20251021,023800,1.7864,1.7864,1.7863,1.7863
EURAUD,20251021,023900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,024000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,024100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,024200,1.7862,1.7862,1.7861,1.7861
EURAUD,20251021,024300,1.7860,1.7860,1.7860,1.7860
EURAUD,20251021,024400,1.7860,1.7860,1.7860,1.7860
EURAUD,20251021,024500,1.7860,1.7860,1.7859,1.7860
EURAUD,20251021,024600,1.7860,1.7860,1.7859,1.7859
EURAUD,20251021,024700,1.7859,1.7859,1.7859,1.7859
EURAUD,20251021,024800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251021,024900,1.7857,1.7858,1.7857,1.7858
EURAUD,20251021,025000,1.7858,1.7858,1.7858,1.7858
EURAUD,20251021,025100,1.7859,1.7859,1.7858,1.7858
EURAUD,20251021,025200,1.7857,1.7857,1.7857,1.7857
EURAUD,20251021,025300,1.7857,1.7857,1.7857,1.7857
EURAUD,20251021,025400,1.7857,1.7857,1.7857,1.7857
EURAUD,20251021,025500,1.7857,1.7858,1.7857,1.7858
EURAUD,20251021,025600,1.7857,1.7857,1.7856,1.7857
EURAUD,20251021,025700,1.7858,1.7858,1.7858,1.7858
EURAUD,20251021,025800,1.7858,1.7859,1.7858,1.7859
EURAUD,20251021,025900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251021,030000,1.7858,1.7858,1.7858,1.7858
EURAUD,20251021,030100,1.7857,1.7858,1.7857,1.7857
EURAUD,20251021,030200,1.7858,1.7858,1.7858,1.7858
EURAUD,20251021,030300,1.7859,1.7860,1.7859,1.7860
EURAUD,20251021,030400,1.7861,1.7864,1.7861,1.7864
EURAUD,20251021,030500,1.7865,1.7865,1.7863,1.7864
EURAUD,20251021,030600,1.7864,1.7864,1.7863,1.7863
EURAUD,20251021,030700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251021,030800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,030900,1.7863,1.7863,1.7862,1.7863
EURAUD,20251021,031000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,031100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,031200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,031300,1.7863,1.7865,1.7863,1.7865
EURAUD,20251021,031400,1.7866,1.7867,1.7866,1.7866
EURAUD,20251021,031500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,031600,1.7866,1.7870,1.7866,1.7869
EURAUD,20251021,031700,1.7870,1.7870,1.7868,1.7868
EURAUD,20251021,031800,1.7867,1.7867,1.7866,1.7867
EURAUD,20251021,031900,1.7866,1.7867,1.7866,1.7867
EURAUD,20251021,032000,1.7868,1.7871,1.7868,1.7870
EURAUD,20251021,032100,1.7872,1.7875,1.7872,1.7873
EURAUD,20251021,032200,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,032300,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,032400,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,032500,1.7871,1.7871,1.7870,1.7871
EURAUD,20251021,032600,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,032700,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,032800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,032900,1.7871,1.7872,1.7871,1.7872
EURAUD,20251021,033000,1.7873,1.7875,1.7873,1.7875
EURAUD,20251021,033100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,033200,1.7876,1.7876,1.7873,1.7873
EURAUD,20251021,033300,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,033400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,033500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,033600,1.7869,1.7869,1.7868,1.7869
EURAUD,20251021,033700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,033800,1.7869,1.7870,1.7869,1.7870
EURAUD,20251021,033900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,034000,1.7868,1.7868,1.7867,1.7867
EURAUD,20251021,034100,1.7866,1.7867,1.7866,1.7867
EURAUD,20251021,034200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,034300,1.7868,1.7871,1.7868,1.7871
EURAUD,20251021,034400,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,034500,1.7872,1.7875,1.7872,1.7875
EURAUD,20251021,034600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,034700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,034800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,034900,1.7875,1.7875,1.7872,1.7874
EURAUD,20251021,035000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,035100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,035200,1.7874,1.7874,1.7873,1.7873
EURAUD,20251021,035300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,035400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,035500,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,035600,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,035700,1.7871,1.7871,1.7869,1.7870
EURAUD,20251021,035800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,035900,1.7870,1.7872,1.7870,1.7872
EURAUD,20251021,040000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,040100,1.7873,1.7874,1.7873,1.7873
EURAUD,20251021,040200,1.7874,1.7874,1.7872,1.7872
EURAUD,20251021,040300,1.7871,1.7871,1.7870,1.7871
EURAUD,20251021,040400,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,040500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,040600,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,040700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,040800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,040900,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,041000,1.7872,1.7876,1.7872,1.7876
EURAUD,20251021,041100,1.7877,1.7879,1.7877,1.7879
EURAUD,20251021,041200,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,041300,1.7878,1.7878,1.7876,1.7877
EURAUD,20251021,041400,1.7876,1.7876,1.7871,1.7871
EURAUD,20251021,041500,1.7869,1.7869,1.7867,1.7869
EURAUD,20251021,041600,1.7870,1.7872,1.7870,1.7872
EURAUD,20251021,041700,1.7873,1.7874,1.7872,1.7873
EURAUD,20251021,041800,1.7872,1.7872,1.7870,1.7870
EURAUD,20251021,041900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,042000,1.7868,1.7868,1.7867,1.7867
EURAUD,20251021,042100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251021,042200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,042300,1.7866,1.7867,1.7866,1.7867
EURAUD,20251021,042400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,042500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,042600,1.7868,1.7870,1.7868,1.7870
EURAUD,20251021,042700,1.7871,1.7873,1.7871,1.7873
EURAUD,20251021,042800,1.7874,1.7874,1.7873,1.7873
EURAUD,20251021,042900,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,043000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,043100,1.7869,1.7870,1.7869,1.7870
EURAUD,20251021,043200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,043300,1.7871,1.7871,1.7870,1.7871
EURAUD,20251021,043400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,043500,1.7871,1.7871,1.7868,1.7869
EURAUD,20251021,043600,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,043700,1.7869,1.7870,1.7868,1.7868
EURAUD,20251021,043800,1.7867,1.7869,1.7867,1.7869
EURAUD,20251021,043900,1.7870,1.7871,1.7868,1.7868
EURAUD,20251021,044000,1.7869,1.7870,1.7869,1.7869
EURAUD,20251021,044100,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,044200,1.7870,1.7871,1.7869,1.7871
EURAUD,20251021,044300,1.7872,1.7872,1.7870,1.7871
EURAUD,20251021,044400,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,044500,1.7874,1.7876,1.7873,1.7876
EURAUD,20251021,044600,1.7877,1.7877,1.7875,1.7875
EURAUD,20251021,044700,1.7874,1.7874,1.7871,1.7871
EURAUD,20251021,044800,1.7870,1.7871,1.7870,1.7870
EURAUD,20251021,044900,1.7869,1.7870,1.7869,1.7870
EURAUD,20251021,045000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,045100,1.7870,1.7872,1.7870,1.7872
EURAUD,20251021,045200,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,045300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,045400,1.7873,1.7873,1.7871,1.7872
EURAUD,20251021,045500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,045600,1.7871,1.7873,1.7871,1.7873
EURAUD,20251021,045700,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,045800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,045900,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,050000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,050100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,050200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,050300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,050400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,050500,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,050600,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,050700,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,050800,1.7867,1.7868,1.7867,1.7868
EURAUD,20251021,050900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,051000,1.7869,1.7869,1.7867,1.7867
EURAUD,20251021,051100,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,051200,1.7868,1.7871,1.7868,1.7871
EURAUD,20251021,051300,1.7870,1.7872,1.7870,1.7872
EURAUD,20251021,051400,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,051500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,051600,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,051700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,051800,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,051900,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,052000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,052100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,052200,1.7874,1.7874,1.7873,1.7873
EURAUD,20251021,052300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,052400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,052500,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,052600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,052700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,052800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,052900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,053000,1.7874,1.7875,1.7874,1.7874
EURAUD,20251021,053100,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,053200,1.7875,1.7875,1.7873,1.7874
EURAUD,20251021,053300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,053400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,053500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,053600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,053700,1.7875,1.7875,1.7873,1.7873
EURAUD,20251021,053800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,053900,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,054000,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,054100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,054200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,054300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,054400,1.7871,1.7874,1.7871,1.7874
EURAUD,20251021,054500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,054600,1.7873,1.7876,1.7873,1.7876
EURAUD,20251021,054700,1.7875,1.7878,1.7875,1.7878
EURAUD,20251021,054800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,054900,1.7879,1.7881,1.7879,1.7881
EURAUD,20251021,055000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,055100,1.7881,1.7882,1.7881,1.7882
EURAUD,20251021,055200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,055300,1.7880,1.7881,1.7880,1.7881
EURAUD,20251021,055400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,055500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251021,055600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,055700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,055800,1.7880,1.7881,1.7880,1.7881
EURAUD,20251021,055900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,060000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,060100,1.7880,1.7882,1.7880,1.7882
EURAUD,20251021,060200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,060300,1.7883,1.7885,1.7883,1.7885
EURAUD,20251021,060400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251021,060500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,060600,1.7884,1.7885,1.7884,1.7885
EURAUD,20251021,060700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251021,060800,1.7888,1.7888,1.7887,1.7888
EURAUD,20251021,060900,1.7889,1.7889,1.7888,1.7889
EURAUD,20251021,061000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251021,061100,1.7889,1.7889,1.7889,1.7889
EURAUD,20251021,061200,1.7889,1.7891,1.7889,1.7891
EURAUD,20251021,061300,1.7891,1.7891,1.7891,1.7891
EURAUD,20251021,061400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251021,061500,1.7890,1.7890,1.7889,1.7889
EURAUD,20251021,061600,1.7888,1.7888,1.7887,1.7887
EURAUD,20251021,061700,1.7888,1.7889,1.7888,1.7889
EURAUD,20251021,061800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251021,061900,1.7890,1.7890,1.7889,1.7889
EURAUD,20251021,062000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251021,062100,1.7887,1.7887,1.7886,1.7886
EURAUD,20251021,062200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251021,062300,1.7885,1.7885,1.7883,1.7883
EURAUD,20251021,062400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,062500,1.7885,1.7885,1.7883,1.7883
EURAUD,20251021,062600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,062700,1.7883,1.7883,1.7882,1.7882
EURAUD,20251021,062800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,062900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,063000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,063100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,063200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,063300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251021,063400,1.7880,1.7884,1.7880,1.7884
EURAUD,20251021,063500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,063600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,063700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,063800,1.7884,1.7889,1.7884,1.7889
EURAUD,20251021,063900,1.7888,1.7888,1.7887,1.7887
EURAUD,20251021,064000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,064100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,064200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,064300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,064400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,064500,1.7887,1.7887,1.7885,1.7885
EURAUD,20251021,064600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251021,064700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,064800,1.7883,1.7884,1.7882,1.7883
EURAUD,20251021,064900,1.7884,1.7885,1.7884,1.7885
EURAUD,20251021,065000,1.7886,1.7886,1.7885,1.7885
EURAUD,20251021,065100,1.7886,1.7887,1.7886,1.7887
EURAUD,20251021,065200,1.7889,1.7889,1.7887,1.7887
EURAUD,20251021,065300,1.7888,1.7888,1.7888,1.7888
EURAUD,20251021,065400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,065500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251021,065600,1.7889,1.7890,1.7889,1.7890
EURAUD,20251021,065700,1.7891,1.7894,1.7891,1.7891
EURAUD,20251021,065800,1.7892,1.7892,1.7889,1.7890
EURAUD,20251021,065900,1.7889,1.7889,1.7888,1.7888
EURAUD,20251021,070000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,070100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,070200,1.7886,1.7886,1.7885,1.7886
EURAUD,20251021,070300,1.7887,1.7888,1.7887,1.7888
EURAUD,20251021,070400,1.7889,1.7889,1.7887,1.7889
EURAUD,20251021,070500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251021,070600,1.7890,1.7891,1.7889,1.7891
EURAUD,20251021,070700,1.7890,1.7890,1.7887,1.7887
EURAUD,20251021,070800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,070900,1.7888,1.7889,1.7888,1.7889
EURAUD,20251021,071000,1.7888,1.7890,1.7888,1.7890
EURAUD,20251021,071100,1.7891,1.7891,1.7889,1.7889
EURAUD,20251021,071200,1.7890,1.7892,1.7890,1.7892
EURAUD,20251021,071300,1.7893,1.7893,1.7892,1.7892
EURAUD,20251021,071400,1.7891,1.7891,1.7890,1.7890
EURAUD,20251021,071500,1.7889,1.7891,1.7889,1.7891
EURAUD,20251021,071600,1.7890,1.7890,1.7890,1.7890
EURAUD,20251021,071700,1.7889,1.7891,1.7889,1.7890
EURAUD,20251021,071800,1.7891,1.7893,1.7891,1.7893
EURAUD,20251021,071900,1.7894,1.7895,1.7894,1.7894
EURAUD,20251021,072000,1.7893,1.7894,1.7891,1.7891
EURAUD,20251021,072100,1.7891,1.7891,1.7891,1.7891
EURAUD,20251021,072200,1.7890,1.7891,1.7890,1.7891
EURAUD,20251021,072300,1.7891,1.7894,1.7891,1.7894
EURAUD,20251021,072400,1.7895,1.7898,1.7895,1.7898
EURAUD,20251021,072500,1.7897,1.7897,1.7895,1.7897
EURAUD,20251021,072600,1.7897,1.7897,1.7897,1.7897
EURAUD,20251021,072700,1.7899,1.7899,1.7899,1.7899
EURAUD,20251021,072800,1.7899,1.7899,1.7898,1.7899
EURAUD,20251021,072900,1.7900,1.7900,1.7896,1.7896
EURAUD,20251021,073000,1.7895,1.7895,1.7893,1.7893
EURAUD,20251021,073100,1.7893,1.7893,1.7893,1.7893
EURAUD,20251021,073200,1.7892,1.7893,1.7892,1.7893
EURAUD,20251021,073300,1.7892,1.7892,1.7890,1.7890
EURAUD,20251021,073400,1.7891,1.7891,1.7891,1.7891
EURAUD,20251021,073500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251021,073600,1.7891,1.7892,1.7891,1.7892
EURAUD,20251021,073700,1.7893,1.7893,1.7892,1.7892
EURAUD,20251021,073800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251021,073900,1.7891,1.7895,1.7891,1.7895
EURAUD,20251021,074000,1.7896,1.7897,1.7895,1.7895
EURAUD,20251021,074100,1.7894,1.7894,1.7893,1.7893
EURAUD,20251021,074200,1.7893,1.7893,1.7893,1.7893
EURAUD,20251021,074300,1.7892,1.7894,1.7892,1.7894
EURAUD,20251021,074400,1.7894,1.7894,1.7893,1.7893
EURAUD,20251021,074500,1.7894,1.7895,1.7894,1.7895
EURAUD,20251021,074600,1.7896,1.7898,1.7896,1.7898
EURAUD,20251021,074700,1.7898,1.7899,1.7898,1.7898
EURAUD,20251021,074800,1.7899,1.7901,1.7899,1.7901
EURAUD,20251021,074900,1.7902,1.7902,1.7902,1.7902
EURAUD,20251021,075000,1.7902,1.7903,1.7902,1.7902
EURAUD,20251021,075100,1.7901,1.7903,1.7901,1.7903
EURAUD,20251021,075200,1.7905,1.7905,1.7905,1.7905
EURAUD,20251021,075300,1.7905,1.7905,1.7904,1.7904
EURAUD,20251021,075400,1.7903,1.7903,1.7903,1.7903
EURAUD,20251021,075500,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,075600,1.7900,1.7902,1.7899,1.7902
EURAUD,20251021,075700,1.7904,1.7905,1.7904,1.7905
EURAUD,20251021,075800,1.7904,1.7904,1.7901,1.7901
EURAUD,20251021,075900,1.7900,1.7902,1.7900,1.7902
EURAUD,20251021,080000,1.7903,1.7904,1.7902,1.7904
EURAUD,20251021,080100,1.7905,1.7905,1.7904,1.7904
EURAUD,20251021,080200,1.7903,1.7905,1.7903,1.7905
EURAUD,20251021,080300,1.7906,1.7910,1.7905,1.7910
EURAUD,20251021,080400,1.7909,1.7911,1.7909,1.7911
EURAUD,20251021,080500,1.7910,1.7910,1.7909,1.7909
EURAUD,20251021,080600,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,080700,1.7909,1.7910,1.7909,1.7910
EURAUD,20251021,080800,1.7910,1.7910,1.7908,1.7909
EURAUD,20251021,080900,1.7910,1.7912,1.7910,1.7910
EURAUD,20251021,081000,1.7909,1.7911,1.7909,1.7911
EURAUD,20251021,081100,1.7912,1.7912,1.7910,1.7910
EURAUD,20251021,081200,1.7911,1.7914,1.7910,1.7914
EURAUD,20251021,081300,1.7913,1.7913,1.7911,1.7912
EURAUD,20251021,081400,1.7913,1.7913,1.7911,1.7911
EURAUD,20251021,081500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,081600,1.7910,1.7910,1.7909,1.7909
EURAUD,20251021,081700,1.7908,1.7909,1.7908,1.7909
EURAUD,20251021,081800,1.7910,1.7910,1.7907,1.7908
EURAUD,20251021,081900,1.7909,1.7911,1.7909,1.7911
EURAUD,20251021,082000,1.7912,1.7912,1.7912,1.7912
EURAUD,20251021,082100,1.7913,1.7913,1.7912,1.7913
EURAUD,20251021,082200,1.7912,1.7912,1.7910,1.7910
EURAUD,20251021,082300,1.7909,1.7909,1.7907,1.7907
EURAUD,20251021,082400,1.7908,1.7910,1.7908,1.7908
EURAUD,20251021,082500,1.7909,1.7910,1.7909,1.7910
EURAUD,20251021,082600,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,082700,1.7911,1.7911,1.7911,1.7911
EURAUD,20251021,082800,1.7912,1.7912,1.7911,1.7911
EURAUD,20251021,082900,1.7910,1.7911,1.7910,1.7910
EURAUD,20251021,083000,1.7909,1.7909,1.7908,1.7909
EURAUD,20251021,083100,1.7908,1.7908,1.7906,1.7906
EURAUD,20251021,083200,1.7905,1.7907,1.7905,1.7907
EURAUD,20251021,083300,1.7908,1.7908,1.7908,1.7908
EURAUD,20251021,083400,1.7907,1.7907,1.7902,1.7902
EURAUD,20251021,083500,1.7903,1.7903,1.7903,1.7903
EURAUD,20251021,083600,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,083700,1.7902,1.7902,1.7902,1.7902
EURAUD,20251021,083800,1.7903,1.7903,1.7902,1.7902
EURAUD,20251021,083900,1.7901,1.7901,1.7900,1.7900
EURAUD,20251021,084000,1.7901,1.7902,1.7901,1.7902
EURAUD,20251021,084100,1.7901,1.7902,1.7900,1.7902
EURAUD,20251021,084200,1.7901,1.7902,1.7901,1.7901
EURAUD,20251021,084300,1.7900,1.7901,1.7900,1.7901
EURAUD,20251021,084400,1.7902,1.7903,1.7901,1.7903
EURAUD,20251021,084500,1.7902,1.7903,1.7902,1.7903
EURAUD,20251021,084600,1.7903,1.7903,1.7902,1.7902
EURAUD,20251021,084700,1.7901,1.7902,1.7901,1.7902
EURAUD,20251021,084800,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,084900,1.7900,1.7901,1.7899,1.7899
EURAUD,20251021,085000,1.7900,1.7901,1.7899,1.7901
EURAUD,20251021,085100,1.7900,1.7902,1.7900,1.7902
EURAUD,20251021,085200,1.7901,1.7903,1.7901,1.7903
EURAUD,20251021,085300,1.7902,1.7902,1.7902,1.7902
EURAUD,20251021,085400,1.7902,1.7903,1.7902,1.7902
EURAUD,20251021,085500,1.7901,1.7902,1.7901,1.7902
EURAUD,20251021,085600,1.7903,1.7905,1.7902,1.7905
EURAUD,20251021,085700,1.7904,1.7904,1.7903,1.7903
EURAUD,20251021,085800,1.7902,1.7902,1.7901,1.7902
EURAUD,20251021,085900,1.7901,1.7901,1.7900,1.7901
EURAUD,20251021,090000,1.7902,1.7904,1.7902,1.7904
EURAUD,20251021,090100,1.7903,1.7905,1.7903,1.7905
EURAUD,20251021,090200,1.7904,1.7906,1.7904,1.7906
EURAUD,20251021,090300,1.7905,1.7906,1.7905,1.7905
EURAUD,20251021,090400,1.7906,1.7906,1.7905,1.7905
EURAUD,20251021,090500,1.7907,1.7907,1.7907,1.7907
EURAUD,20251021,090600,1.7906,1.7906,1.7905,1.7905
EURAUD,20251021,090700,1.7904,1.7906,1.7904,1.7906
EURAUD,20251021,090800,1.7905,1.7910,1.7905,1.7910
EURAUD,20251021,090900,1.7911,1.7912,1.7910,1.7910
EURAUD,20251021,091000,1.7909,1.7909,1.7906,1.7906
EURAUD,20251021,091100,1.7907,1.7910,1.7907,1.7910
EURAUD,20251021,091200,1.7911,1.7911,1.7911,1.7911
EURAUD,20251021,091300,1.7910,1.7910,1.7908,1.7910
EURAUD,20251021,091400,1.7909,1.7910,1.7908,1.7910
EURAUD,20251021,091500,1.7909,1.7909,1.7908,1.7909
EURAUD,20251021,091600,1.7908,1.7908,1.7907,1.7907
EURAUD,20251021,091700,1.7906,1.7907,1.7904,1.7904
EURAUD,20251021,091800,1.7905,1.7905,1.7904,1.7905
EURAUD,20251021,091900,1.7904,1.7905,1.7904,1.7905
EURAUD,20251021,092000,1.7904,1.7904,1.7902,1.7902
EURAUD,20251021,092100,1.7901,1.7902,1.7901,1.7901
EURAUD,20251021,092200,1.7902,1.7902,1.7901,1.7902
EURAUD,20251021,092300,1.7901,1.7901,1.7900,1.7901
EURAUD,20251021,092400,1.7902,1.7904,1.7902,1.7904
EURAUD,20251021,092500,1.7903,1.7906,1.7903,1.7906
EURAUD,20251021,092600,1.7907,1.7909,1.7907,1.7909
EURAUD,20251021,092700,1.7908,1.7908,1.7906,1.7907
EURAUD,20251021,092800,1.7907,1.7908,1.7907,1.7908
EURAUD,20251021,092900,1.7908,1.7908,1.7908,1.7908
EURAUD,20251021,093000,1.7909,1.7909,1.7906,1.7906
EURAUD,20251021,093100,1.7907,1.7910,1.7907,1.7910
EURAUD,20251021,093200,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,093300,1.7909,1.7911,1.7909,1.7910
EURAUD,20251021,093400,1.7911,1.7916,1.7911,1.7916
EURAUD,20251021,093500,1.7917,1.7917,1.7916,1.7917
EURAUD,20251021,093600,1.7916,1.7917,1.7916,1.7916
EURAUD,20251021,093700,1.7917,1.7917,1.7915,1.7915
EURAUD,20251021,093800,1.7914,1.7914,1.7911,1.7912
EURAUD,20251021,093900,1.7913,1.7917,1.7913,1.7917
EURAUD,20251021,094000,1.7918,1.7919,1.7918,1.7919
EURAUD,20251021,094100,1.7918,1.7919,1.7917,1.7919
EURAUD,20251021,094200,1.7918,1.7920,1.7918,1.7920
EURAUD,20251021,094300,1.7919,1.7921,1.7918,1.7920
EURAUD,20251021,094400,1.7919,1.7922,1.7919,1.7921
EURAUD,20251021,094500,1.7922,1.7922,1.7921,1.7922
EURAUD,20251021,094600,1.7923,1.7923,1.7923,1.7923
EURAUD,20251021,094700,1.7924,1.7925,1.7924,1.7925
EURAUD,20251021,094800,1.7926,1.7926,1.7925,1.7926
EURAUD,20251021,094900,1.7925,1.7925,1.7925,1.7925
EURAUD,20251021,095000,1.7924,1.7926,1.7924,1.7925
EURAUD,20251021,095100,1.7924,1.7924,1.7920,1.7920
EURAUD,20251021,095200,1.7920,1.7920,1.7919,1.7919
EURAUD,20251021,095300,1.7918,1.7920,1.7918,1.7919
EURAUD,20251021,095400,1.7920,1.7920,1.7919,1.7919
EURAUD,20251021,095500,1.7920,1.7921,1.7919,1.7919
EURAUD,20251021,095600,1.7918,1.7919,1.7915,1.7915
EURAUD,20251021,095700,1.7916,1.7916,1.7915,1.7915
EURAUD,20251021,095800,1.7914,1.7915,1.7913,1.7915
EURAUD,20251021,095900,1.7914,1.7914,1.7913,1.7914
EURAUD,20251021,100000,1.7914,1.7914,1.7914,1.7914
EURAUD,20251021,100100,1.7915,1.7915,1.7913,1.7913
EURAUD,20251021,100200,1.7914,1.7915,1.7914,1.7915
EURAUD,20251021,100300,1.7916,1.7921,1.7916,1.7921
EURAUD,20251021,100400,1.7922,1.7924,1.7922,1.7924
EURAUD,20251021,100500,1.7923,1.7926,1.7923,1.7925
EURAUD,20251021,100600,1.7926,1.7935,1.7926,1.7932
EURAUD,20251021,100700,1.7931,1.7931,1.7929,1.7930
EURAUD,20251021,100800,1.7929,1.7930,1.7929,1.7929
EURAUD,20251021,100900,1.7928,1.7929,1.7928,1.7928
EURAUD,20251021,101000,1.7927,1.7927,1.7926,1.7927
EURAUD,20251021,101100,1.7927,1.7927,1.7927,1.7927
EURAUD,20251021,101200,1.7926,1.7926,1.7925,1.7926
EURAUD,20251021,101300,1.7925,1.7928,1.7925,1.7928
EURAUD,20251021,101400,1.7930,1.7931,1.7930,1.7931
EURAUD,20251021,101500,1.7932,1.7932,1.7931,1.7932
EURAUD,20251021,101600,1.7933,1.7934,1.7932,1.7932
EURAUD,20251021,101700,1.7931,1.7932,1.7931,1.7932
EURAUD,20251021,101800,1.7933,1.7934,1.7931,1.7931
EURAUD,20251021,101900,1.7930,1.7930,1.7926,1.7928
EURAUD,20251021,102000,1.7929,1.7939,1.7929,1.7939
EURAUD,20251021,102100,1.7938,1.7939,1.7937,1.7937
EURAUD,20251021,102200,1.7936,1.7936,1.7935,1.7935
EURAUD,20251021,102300,1.7934,1.7935,1.7934,1.7934
EURAUD,20251021,102400,1.7933,1.7937,1.7933,1.7937
EURAUD,20251021,102500,1.7938,1.7939,1.7938,1.7938
EURAUD,20251021,102600,1.7937,1.7939,1.7937,1.7938
EURAUD,20251021,102700,1.7939,1.7940,1.7939,1.7939
EURAUD,20251021,102800,1.7938,1.7938,1.7936,1.7937
EURAUD,20251021,102900,1.7938,1.7939,1.7938,1.7939
EURAUD,20251021,103000,1.7939,1.7939,1.7938,1.7938
EURAUD,20251021,103100,1.7937,1.7937,1.7934,1.7934
EURAUD,20251021,103200,1.7933,1.7934,1.7932,1.7932
EURAUD,20251021,103300,1.7933,1.7933,1.7933,1.7933
EURAUD,20251021,103400,1.7933,1.7933,1.7933,1.7933
EURAUD,20251021,103500,1.7932,1.7932,1.7931,1.7931
EURAUD,20251021,103600,1.7931,1.7931,1.7930,1.7931
EURAUD,20251021,103700,1.7930,1.7930,1.7928,1.7928
EURAUD,20251021,103800,1.7927,1.7929,1.7927,1.7928
EURAUD,20251021,103900,1.7927,1.7927,1.7927,1.7927
EURAUD,20251021,104000,1.7928,1.7928,1.7926,1.7926
EURAUD,20251021,104100,1.7926,1.7926,1.7926,1.7926
EURAUD,20251021,104200,1.7926,1.7928,1.7926,1.7928
EURAUD,20251021,104300,1.7927,1.7928,1.7927,1.7927
EURAUD,20251021,104400,1.7926,1.7926,1.7924,1.7924
EURAUD,20251021,104500,1.7923,1.7923,1.7922,1.7922
EURAUD,20251021,104600,1.7923,1.7923,1.7920,1.7920
EURAUD,20251021,104700,1.7919,1.7919,1.7913,1.7913
EURAUD,20251021,104800,1.7914,1.7915,1.7914,1.7914
EURAUD,20251021,104900,1.7913,1.7913,1.7911,1.7911
EURAUD,20251021,105000,1.7913,1.7913,1.7911,1.7911
EURAUD,20251021,105100,1.7910,1.7911,1.7908,1.7908
EURAUD,20251021,105200,1.7907,1.7907,1.7905,1.7905
EURAUD,20251021,105300,1.7905,1.7907,1.7905,1.7907
EURAUD,20251021,105400,1.7908,1.7909,1.7908,1.7909
EURAUD,20251021,105500,1.7909,1.7909,1.7907,1.7908
EURAUD,20251021,105600,1.7909,1.7911,1.7908,1.7911
EURAUD,20251021,105700,1.7910,1.7911,1.7909,1.7910
EURAUD,20251021,105800,1.7912,1.7915,1.7912,1.7914
EURAUD,20251021,105900,1.7913,1.7915,1.7913,1.7915
EURAUD,20251021,110000,1.7914,1.7915,1.7914,1.7914
EURAUD,20251021,110100,1.7913,1.7914,1.7913,1.7913
EURAUD,20251021,110200,1.7912,1.7913,1.7910,1.7910
EURAUD,20251021,110300,1.7911,1.7911,1.7910,1.7910
EURAUD,20251021,110400,1.7909,1.7910,1.7909,1.7909
EURAUD,20251021,110500,1.7908,1.7910,1.7908,1.7910
EURAUD,20251021,110600,1.7909,1.7910,1.7909,1.7910
EURAUD,20251021,110700,1.7910,1.7913,1.7910,1.7913
EURAUD,20251021,110800,1.7914,1.7914,1.7914,1.7914
EURAUD,20251021,110900,1.7915,1.7916,1.7915,1.7916
EURAUD,20251021,111000,1.7917,1.7919,1.7917,1.7919
EURAUD,20251021,111100,1.7918,1.7919,1.7917,1.7919
EURAUD,20251021,111200,1.7919,1.7920,1.7918,1.7918
EURAUD,20251021,111300,1.7917,1.7919,1.7917,1.7919
EURAUD,20251021,111400,1.7919,1.7919,1.7919,1.7919
EURAUD,20251021,111500,1.7918,1.7919,1.7918,1.7919
EURAUD,20251021,111600,1.7920,1.7920,1.7919,1.7919
EURAUD,20251021,111700,1.7919,1.7920,1.7919,1.7920
EURAUD,20251021,111800,1.7921,1.7924,1.7921,1.7924
EURAUD,20251021,111900,1.7923,1.7923,1.7922,1.7922
EURAUD,20251021,112000,1.7921,1.7922,1.7920,1.7922
EURAUD,20251021,112100,1.7921,1.7921,1.7920,1.7921
EURAUD,20251021,112200,1.7920,1.7925,1.7920,1.7925
EURAUD,20251021,112300,1.7926,1.7927,1.7926,1.7927
EURAUD,20251021,112400,1.7926,1.7927,1.7926,1.7926
EURAUD,20251021,112500,1.7926,1.7926,1.7925,1.7925
EURAUD,20251021,112600,1.7924,1.7924,1.7924,1.7924
EURAUD,20251021,112700,1.7924,1.7924,1.7922,1.7922
EURAUD,20251021,112800,1.7921,1.7921,1.7920,1.7920
EURAUD,20251021,112900,1.7920,1.7920,1.7919,1.7919
EURAUD,20251021,113000,1.7918,1.7918,1.7917,1.7917
EURAUD,20251021,113100,1.7916,1.7916,1.7913,1.7913
EURAUD,20251021,113200,1.7912,1.7913,1.7910,1.7913
EURAUD,20251021,113300,1.7912,1.7913,1.7911,1.7911
EURAUD,20251021,113400,1.7912,1.7914,1.7912,1.7914
EURAUD,20251021,113500,1.7915,1.7915,1.7915,1.7915
EURAUD,20251021,113600,1.7915,1.7915,1.7914,1.7914
EURAUD,20251021,113700,1.7913,1.7913,1.7912,1.7912
EURAUD,20251021,113800,1.7912,1.7912,1.7911,1.7911
EURAUD,20251021,113900,1.7912,1.7913,1.7912,1.7912
EURAUD,20251021,114000,1.7913,1.7914,1.7913,1.7913
EURAUD,20251021,114100,1.7912,1.7913,1.7912,1.7913
EURAUD,20251021,114200,1.7914,1.7914,1.7914,1.7914
EURAUD,20251021,114300,1.7915,1.7915,1.7915,1.7915
EURAUD,20251021,114400,1.7915,1.7915,1.7914,1.7914
EURAUD,20251021,114500,1.7914,1.7914,1.7914,1.7914
EURAUD,20251021,114600,1.7914,1.7914,1.7912,1.7912
EURAUD,20251021,114700,1.7912,1.7912,1.7912,1.7912
EURAUD,20251021,114800,1.7911,1.7911,1.7910,1.7910
EURAUD,20251021,114900,1.7909,1.7912,1.7909,1.7909
EURAUD,20251021,115000,1.7910,1.7911,1.7910,1.7911
EURAUD,20251021,115100,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,115200,1.7910,1.7910,1.7909,1.7910
EURAUD,20251021,115300,1.7911,1.7912,1.7911,1.7911
EURAUD,20251021,115400,1.7910,1.7911,1.7910,1.7910
EURAUD,20251021,115500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,115600,1.7911,1.7913,1.7911,1.7913
EURAUD,20251021,115700,1.7912,1.7913,1.7911,1.7911
EURAUD,20251021,115800,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,115900,1.7911,1.7911,1.7910,1.7910
EURAUD,20251021,120000,1.7909,1.7909,1.7909,1.7909
EURAUD,20251021,120100,1.7909,1.7909,1.7909,1.7909
EURAUD,20251021,120200,1.7909,1.7909,1.7909,1.7909
EURAUD,20251021,120300,1.7909,1.7910,1.7909,1.7910
EURAUD,20251021,120400,1.7910,1.7911,1.7910,1.7911
EURAUD,20251021,120500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251021,120600,1.7910,1.7910,1.7908,1.7908
EURAUD,20251021,120700,1.7907,1.7907,1.7907,1.7907
EURAUD,20251021,120800,1.7906,1.7907,1.7905,1.7905
EURAUD,20251021,120900,1.7904,1.7904,1.7902,1.7902
EURAUD,20251021,121000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251021,121100,1.7902,1.7902,1.7900,1.7902
EURAUD,20251021,121200,1.7903,1.7903,1.7901,1.7901
EURAUD,20251021,121300,1.7900,1.7900,1.7897,1.7897
EURAUD,20251021,121400,1.7898,1.7898,1.7897,1.7898
EURAUD,20251021,121500,1.7899,1.7900,1.7899,1.7900
EURAUD,20251021,121600,1.7901,1.7903,1.7901,1.7902
EURAUD,20251021,121700,1.7903,1.7904,1.7903,1.7903
EURAUD,20251021,121800,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,121900,1.7902,1.7902,1.7901,1.7902
EURAUD,20251021,122000,1.7903,1.7905,1.7903,1.7904
EURAUD,20251021,122100,1.7903,1.7903,1.7902,1.7903
EURAUD,20251021,122200,1.7904,1.7905,1.7903,1.7903
EURAUD,20251021,122300,1.7902,1.7904,1.7902,1.7904
EURAUD,20251021,122400,1.7903,1.7903,1.7903,1.7903
EURAUD,20251021,122500,1.7903,1.7905,1.7902,1.7905
EURAUD,20251021,122600,1.7904,1.7904,1.7904,1.7904
EURAUD,20251021,122700,1.7903,1.7903,1.7900,1.7901
EURAUD,20251021,122800,1.7900,1.7900,1.7899,1.7900
EURAUD,20251021,122900,1.7899,1.7900,1.7899,1.7900
EURAUD,20251021,123000,1.7899,1.7901,1.7899,1.7901
EURAUD,20251021,123100,1.7900,1.7900,1.7898,1.7898
EURAUD,20251021,123200,1.7897,1.7898,1.7897,1.7898
EURAUD,20251021,123300,1.7897,1.7898,1.7897,1.7898
EURAUD,20251021,123400,1.7897,1.7897,1.7893,1.7893
EURAUD,20251021,123500,1.7892,1.7893,1.7892,1.7893
EURAUD,20251021,123600,1.7894,1.7894,1.7893,1.7894
EURAUD,20251021,123700,1.7894,1.7894,1.7893,1.7893
EURAUD,20251021,123800,1.7893,1.7893,1.7893,1.7893
EURAUD,20251021,123900,1.7894,1.7894,1.7894,1.7894
EURAUD,20251021,124000,1.7894,1.7894,1.7893,1.7894
EURAUD,20251021,124100,1.7893,1.7893,1.7893,1.7893
EURAUD,20251021,124200,1.7893,1.7894,1.7893,1.7894
EURAUD,20251021,124300,1.7895,1.7895,1.7894,1.7894
EURAUD,20251021,124400,1.7894,1.7895,1.7894,1.7895
EURAUD,20251021,124500,1.7896,1.7898,1.7895,1.7897
EURAUD,20251021,124600,1.7896,1.7899,1.7896,1.7899
EURAUD,20251021,124700,1.7898,1.7898,1.7894,1.7895
EURAUD,20251021,124800,1.7894,1.7895,1.7894,1.7894
EURAUD,20251021,124900,1.7895,1.7896,1.7895,1.7896
EURAUD,20251021,125000,1.7897,1.7898,1.7897,1.7897
EURAUD,20251021,125100,1.7896,1.7897,1.7896,1.7896
EURAUD,20251021,125200,1.7895,1.7895,1.7895,1.7895
EURAUD,20251021,125300,1.7894,1.7898,1.7894,1.7898
EURAUD,20251021,125400,1.7898,1.7898,1.7897,1.7897
EURAUD,20251021,125500,1.7896,1.7896,1.7896,1.7896
EURAUD,20251021,125600,1.7896,1.7898,1.7896,1.7898
EURAUD,20251021,125700,1.7897,1.7900,1.7897,1.7900
EURAUD,20251021,125800,1.7901,1.7902,1.7900,1.7902
EURAUD,20251021,125900,1.7901,1.7901,1.7900,1.7900
EURAUD,20251021,130000,1.7901,1.7901,1.7901,1.7901
EURAUD,20251021,130100,1.7901,1.7901,1.7901,1.7901
EURAUD,20251021,130200,1.7900,1.7901,1.7900,1.7901
EURAUD,20251021,130300,1.7902,1.7904,1.7902,1.7902
EURAUD,20251021,130400,1.7901,1.7901,1.7901,1.7901
EURAUD,20251021,130500,1.7900,1.7901,1.7900,1.7901
EURAUD,20251021,130600,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,130700,1.7900,1.7900,1.7900,1.7900
EURAUD,20251021,130800,1.7900,1.7900,1.7899,1.7900
EURAUD,20251021,130900,1.7900,1.7900,1.7900,1.7900
EURAUD,20251021,131000,1.7901,1.7904,1.7901,1.7904
EURAUD,20251021,131100,1.7905,1.7905,1.7903,1.7903
EURAUD,20251021,131200,1.7904,1.7904,1.7902,1.7902
EURAUD,20251021,131300,1.7903,1.7903,1.7902,1.7902
EURAUD,20251021,131400,1.7902,1.7902,1.7902,1.7902
EURAUD,20251021,131500,1.7901,1.7901,1.7901,1.7901
EURAUD,20251021,131600,1.7901,1.7901,1.7901,1.7901
EURAUD,20251021,131700,1.7901,1.7902,1.7898,1.7898
EURAUD,20251021,131800,1.7898,1.7898,1.7898,1.7898
EURAUD,20251021,131900,1.7898,1.7898,1.7898,1.7898
EURAUD,20251021,132000,1.7899,1.7899,1.7898,1.7898
EURAUD,20251021,132100,1.7897,1.7900,1.7897,1.7899
EURAUD,20251021,132200,1.7898,1.7899,1.7898,1.7898
EURAUD,20251021,132300,1.7897,1.7897,1.7893,1.7893
EURAUD,20251021,132400,1.7892,1.7893,1.7891,1.7891
EURAUD,20251021,132500,1.7892,1.7892,1.7891,1.7892
EURAUD,20251021,132600,1.7893,1.7893,1.7892,1.7893
EURAUD,20251021,132700,1.7892,1.7892,1.7891,1.7891
EURAUD,20251021,132800,1.7890,1.7890,1.7887,1.7887
EURAUD,20251021,132900,1.7888,1.7888,1.7887,1.7887
EURAUD,20251021,133000,1.7886,1.7887,1.7886,1.7887
EURAUD,20251021,133100,1.7888,1.7888,1.7886,1.7886
EURAUD,20251021,133200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251021,133300,1.7887,1.7889,1.7886,1.7889
EURAUD,20251021,133400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251021,133500,1.7888,1.7888,1.7887,1.7887
EURAUD,20251021,133600,1.7886,1.7886,1.7882,1.7883
EURAUD,20251021,133700,1.7884,1.7885,1.7884,1.7884
EURAUD,20251021,133800,1.7883,1.7884,1.7883,1.7884
EURAUD,20251021,133900,1.7885,1.7886,1.7885,1.7886
EURAUD,20251021,134000,1.7886,1.7886,1.7883,1.7883
EURAUD,20251021,134100,1.7882,1.7884,1.7882,1.7884
EURAUD,20251021,134200,1.7883,1.7884,1.7882,1.7882
EURAUD,20251021,134300,1.7883,1.7883,1.7882,1.7883
EURAUD,20251021,134400,1.7882,1.7884,1.7882,1.7884
EURAUD,20251021,134500,1.7883,1.7884,1.7883,1.7884
EURAUD,20251021,134600,1.7883,1.7883,1.7881,1.7881
EURAUD,20251021,134700,1.7880,1.7881,1.7879,1.7881
EURAUD,20251021,134800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251021,134900,1.7881,1.7881,1.7879,1.7879
EURAUD,20251021,135000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,135100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,135200,1.7882,1.7883,1.7882,1.7882
EURAUD,20251021,135300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,135400,1.7884,1.7884,1.7883,1.7883
EURAUD,20251021,135500,1.7882,1.7885,1.7881,1.7885
EURAUD,20251021,135600,1.7884,1.7884,1.7882,1.7882
EURAUD,20251021,135700,1.7883,1.7883,1.7881,1.7881
EURAUD,20251021,135800,1.7882,1.7882,1.7879,1.7882
EURAUD,20251021,135900,1.7883,1.7883,1.7882,1.7882
EURAUD,20251021,140000,1.7881,1.7882,1.7880,1.7881
EURAUD,20251021,140100,1.7883,1.7883,1.7880,1.7880
EURAUD,20251021,140200,1.7879,1.7881,1.7879,1.7880
EURAUD,20251021,140300,1.7881,1.7883,1.7880,1.7883
EURAUD,20251021,140400,1.7882,1.7885,1.7882,1.7885
EURAUD,20251021,140500,1.7884,1.7885,1.7884,1.7884
EURAUD,20251021,140600,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,140700,1.7884,1.7884,1.7883,1.7884
EURAUD,20251021,140800,1.7883,1.7883,1.7880,1.7880
EURAUD,20251021,140900,1.7881,1.7882,1.7881,1.7881
EURAUD,20251021,141000,1.7882,1.7882,1.7881,1.7881
EURAUD,20251021,141100,1.7880,1.7882,1.7879,1.7879
EURAUD,20251021,141200,1.7878,1.7879,1.7878,1.7878
EURAUD,20251021,141300,1.7879,1.7880,1.7878,1.7880
EURAUD,20251021,141400,1.7879,1.7880,1.7878,1.7879
EURAUD,20251021,141500,1.7878,1.7879,1.7877,1.7879
EURAUD,20251021,141600,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,141700,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,141800,1.7878,1.7878,1.7876,1.7877
EURAUD,20251021,141900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,142000,1.7878,1.7879,1.7878,1.7879
EURAUD,20251021,142100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,142200,1.7880,1.7881,1.7879,1.7879
EURAUD,20251021,142300,1.7880,1.7881,1.7879,1.7881
EURAUD,20251021,142400,1.7882,1.7883,1.7882,1.7882
EURAUD,20251021,142500,1.7883,1.7886,1.7883,1.7886
EURAUD,20251021,142600,1.7885,1.7885,1.7881,1.7881
EURAUD,20251021,142700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251021,142800,1.7879,1.7879,1.7876,1.7876
EURAUD,20251021,142900,1.7877,1.7880,1.7877,1.7880
EURAUD,20251021,143000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,143100,1.7878,1.7878,1.7871,1.7871
EURAUD,20251021,143200,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,143300,1.7875,1.7877,1.7874,1.7874
EURAUD,20251021,143400,1.7873,1.7874,1.7872,1.7874
EURAUD,20251021,143500,1.7873,1.7875,1.7872,1.7875
EURAUD,20251021,143600,1.7876,1.7881,1.7876,1.7881
EURAUD,20251021,143700,1.7882,1.7882,1.7880,1.7881
EURAUD,20251021,143800,1.7880,1.7882,1.7879,1.7879
EURAUD,20251021,143900,1.7878,1.7878,1.7873,1.7873
EURAUD,20251021,144000,1.7874,1.7875,1.7873,1.7874
EURAUD,20251021,144100,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,144200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,144300,1.7873,1.7875,1.7873,1.7875
EURAUD,20251021,144400,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,144500,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,144600,1.7877,1.7879,1.7877,1.7879
EURAUD,20251021,144700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,144800,1.7876,1.7876,1.7875,1.7875
EURAUD,20251021,144900,1.7876,1.7876,1.7875,1.7876
EURAUD,20251021,145000,1.7875,1.7877,1.7875,1.7877
EURAUD,20251021,145100,1.7878,1.7879,1.7877,1.7877
EURAUD,20251021,145200,1.7876,1.7876,1.7875,1.7875
EURAUD,20251021,145300,1.7874,1.7877,1.7874,1.7877
EURAUD,20251021,145400,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,145500,1.7876,1.7876,1.7874,1.7875
EURAUD,20251021,145600,1.7876,1.7876,1.7873,1.7873
EURAUD,20251021,145700,1.7872,1.7873,1.7871,1.7872
EURAUD,20251021,145800,1.7873,1.7873,1.7871,1.7871
EURAUD,20251021,145900,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,150000,1.7874,1.7874,1.7871,1.7871
EURAUD,20251021,150100,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,150200,1.7873,1.7876,1.7873,1.7876
EURAUD,20251021,150300,1.7875,1.7875,1.7874,1.7875
EURAUD,20251021,150400,1.7876,1.7877,1.7876,1.7876
EURAUD,20251021,150500,1.7877,1.7879,1.7875,1.7875
EURAUD,20251021,150600,1.7876,1.7879,1.7876,1.7879
EURAUD,20251021,150700,1.7880,1.7881,1.7880,1.7880
EURAUD,20251021,150800,1.7881,1.7883,1.7881,1.7881
EURAUD,20251021,150900,1.7882,1.7883,1.7881,1.7883
EURAUD,20251021,151000,1.7884,1.7885,1.7884,1.7884
EURAUD,20251021,151100,1.7885,1.7888,1.7885,1.7887
EURAUD,20251021,151200,1.7886,1.7887,1.7885,1.7887
EURAUD,20251021,151300,1.7888,1.7889,1.7885,1.7885
EURAUD,20251021,151400,1.7886,1.7890,1.7886,1.7889
EURAUD,20251021,151500,1.7891,1.7891,1.7889,1.7889
EURAUD,20251021,151600,1.7888,1.7888,1.7884,1.7888
EURAUD,20251021,151700,1.7889,1.7889,1.7886,1.7889
EURAUD,20251021,151800,1.7888,1.7889,1.7886,1.7886
EURAUD,20251021,151900,1.7885,1.7885,1.7884,1.7884
EURAUD,20251021,152000,1.7885,1.7885,1.7882,1.7882
EURAUD,20251021,152100,1.7883,1.7883,1.7880,1.7880
EURAUD,20251021,152200,1.7881,1.7883,1.7881,1.7883
EURAUD,20251021,152300,1.7884,1.7885,1.7884,1.7885
EURAUD,20251021,152400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,152500,1.7884,1.7884,1.7881,1.7883
EURAUD,20251021,152600,1.7882,1.7882,1.7881,1.7881
EURAUD,20251021,152700,1.7882,1.7883,1.7882,1.7883
EURAUD,20251021,152800,1.7884,1.7886,1.7884,1.7886
EURAUD,20251021,152900,1.7887,1.7887,1.7884,1.7884
EURAUD,20251021,153000,1.7885,1.7886,1.7885,1.7886
EURAUD,20251021,153100,1.7887,1.7889,1.7885,1.7885
EURAUD,20251021,153200,1.7886,1.7889,1.7886,1.7889
EURAUD,20251021,153300,1.7890,1.7891,1.7889,1.7889
EURAUD,20251021,153400,1.7890,1.7891,1.7889,1.7889
EURAUD,20251021,153500,1.7890,1.7891,1.7889,1.7890
EURAUD,20251021,153600,1.7891,1.7893,1.7891,1.7892
EURAUD,20251021,153700,1.7891,1.7891,1.7889,1.7890
EURAUD,20251021,153800,1.7891,1.7899,1.7891,1.7898
EURAUD,20251021,153900,1.7897,1.7897,1.7896,1.7896
EURAUD,20251021,154000,1.7897,1.7897,1.7896,1.7897
EURAUD,20251021,154100,1.7898,1.7902,1.7898,1.7901
EURAUD,20251021,154200,1.7902,1.7903,1.7902,1.7903
EURAUD,20251021,154300,1.7902,1.7903,1.7902,1.7903
EURAUD,20251021,154400,1.7904,1.7905,1.7904,1.7904
EURAUD,20251021,154500,1.7905,1.7906,1.7905,1.7905
EURAUD,20251021,154600,1.7904,1.7904,1.7901,1.7901
EURAUD,20251021,154700,1.7902,1.7902,1.7901,1.7901
EURAUD,20251021,154800,1.7900,1.7905,1.7900,1.7905
EURAUD,20251021,154900,1.7906,1.7910,1.7906,1.7910
EURAUD,20251021,155000,1.7911,1.7915,1.7911,1.7914
EURAUD,20251021,155100,1.7915,1.7918,1.7914,1.7918
EURAUD,20251021,155200,1.7919,1.7922,1.7918,1.7920
EURAUD,20251021,155300,1.7918,1.7919,1.7917,1.7919
EURAUD,20251021,155400,1.7920,1.7922,1.7919,1.7922
EURAUD,20251021,155500,1.7923,1.7927,1.7923,1.7923
EURAUD,20251021,155600,1.7922,1.7934,1.7922,1.7933
EURAUD,20251021,155700,1.7934,1.7934,1.7924,1.7924
EURAUD,20251021,155800,1.7925,1.7927,1.7922,1.7922
EURAUD,20251021,155900,1.7923,1.7926,1.7922,1.7922
EURAUD,20251021,160000,1.7921,1.7925,1.7921,1.7925
EURAUD,20251021,160100,1.7926,1.7927,1.7924,1.7925
EURAUD,20251021,160200,1.7926,1.7932,1.7925,1.7925
EURAUD,20251021,160300,1.7924,1.7924,1.7923,1.7924
EURAUD,20251021,160400,1.7923,1.7923,1.7917,1.7917
EURAUD,20251021,160500,1.7916,1.7916,1.7913,1.7914
EURAUD,20251021,160600,1.7913,1.7913,1.7905,1.7905
EURAUD,20251021,160700,1.7902,1.7902,1.7897,1.7898
EURAUD,20251021,160800,1.7899,1.7901,1.7898,1.7898
EURAUD,20251021,160900,1.7899,1.7899,1.7896,1.7898
EURAUD,20251021,161000,1.7897,1.7898,1.7897,1.7898
EURAUD,20251021,161100,1.7899,1.7901,1.7898,1.7898
EURAUD,20251021,161200,1.7897,1.7898,1.7896,1.7898
EURAUD,20251021,161300,1.7900,1.7901,1.7896,1.7896
EURAUD,20251021,161400,1.7895,1.7896,1.7895,1.7895
EURAUD,20251021,161500,1.7893,1.7893,1.7890,1.7890
EURAUD,20251021,161600,1.7889,1.7891,1.7889,1.7891
EURAUD,20251021,161700,1.7890,1.7892,1.7890,1.7890
EURAUD,20251021,161800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251021,161900,1.7889,1.7891,1.7889,1.7891
EURAUD,20251021,162000,1.7890,1.7890,1.7888,1.7890
EURAUD,20251021,162100,1.7889,1.7890,1.7889,1.7890
EURAUD,20251021,162200,1.7890,1.7890,1.7888,1.7888
EURAUD,20251021,162300,1.7889,1.7889,1.7887,1.7887
EURAUD,20251021,162400,1.7888,1.7895,1.7888,1.7895
EURAUD,20251021,162500,1.7894,1.7894,1.7891,1.7891
EURAUD,20251021,162600,1.7892,1.7892,1.7891,1.7891
EURAUD,20251021,162700,1.7890,1.7890,1.7888,1.7889
EURAUD,20251021,162800,1.7890,1.7891,1.7889,1.7891
EURAUD,20251021,162900,1.7892,1.7895,1.7892,1.7895
EURAUD,20251021,163000,1.7896,1.7896,1.7894,1.7894
EURAUD,20251021,163100,1.7893,1.7895,1.7892,1.7895
EURAUD,20251021,163200,1.7894,1.7895,1.7893,1.7894
EURAUD,20251021,163300,1.7895,1.7896,1.7895,1.7896
EURAUD,20251021,163400,1.7895,1.7895,1.7891,1.7891
EURAUD,20251021,163500,1.7892,1.7892,1.7889,1.7890
EURAUD,20251021,163600,1.7889,1.7889,1.7886,1.7886
EURAUD,20251021,163700,1.7885,1.7885,1.7883,1.7883
EURAUD,20251021,163800,1.7884,1.7884,1.7881,1.7881
EURAUD,20251021,163900,1.7880,1.7883,1.7880,1.7882
EURAUD,20251021,164000,1.7883,1.7884,1.7881,1.7882
EURAUD,20251021,164100,1.7881,1.7881,1.7877,1.7877
EURAUD,20251021,164200,1.7878,1.7878,1.7877,1.7878
EURAUD,20251021,164300,1.7877,1.7879,1.7877,1.7878
EURAUD,20251021,164400,1.7879,1.7884,1.7879,1.7884
EURAUD,20251021,164500,1.7883,1.7883,1.7880,1.7881
EURAUD,20251021,164600,1.7880,1.7883,1.7880,1.7880
EURAUD,20251021,164700,1.7882,1.7882,1.7878,1.7879
EURAUD,20251021,164800,1.7880,1.7880,1.7875,1.7876
EURAUD,20251021,164900,1.7875,1.7877,1.7874,1.7877
EURAUD,20251021,165000,1.7876,1.7876,1.7874,1.7874
EURAUD,20251021,165100,1.7873,1.7873,1.7870,1.7870
EURAUD,20251021,165200,1.7869,1.7871,1.7869,1.7871
EURAUD,20251021,165300,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,165400,1.7868,1.7868,1.7867,1.7868
EURAUD,20251021,165500,1.7867,1.7867,1.7864,1.7864
EURAUD,20251021,165600,1.7865,1.7869,1.7865,1.7868
EURAUD,20251021,165700,1.7869,1.7871,1.7869,1.7869
EURAUD,20251021,165800,1.7870,1.7873,1.7869,1.7873
EURAUD,20251021,165900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,170000,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,170100,1.7874,1.7875,1.7872,1.7872
EURAUD,20251021,170200,1.7873,1.7874,1.7872,1.7872
EURAUD,20251021,170300,1.7871,1.7871,1.7869,1.7869
EURAUD,20251021,170400,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,170500,1.7868,1.7868,1.7866,1.7866
EURAUD,20251021,170600,1.7865,1.7865,1.7863,1.7863
EURAUD,20251021,170700,1.7864,1.7864,1.7863,1.7864
EURAUD,20251021,170800,1.7865,1.7865,1.7863,1.7864
EURAUD,20251021,170900,1.7863,1.7864,1.7862,1.7863
EURAUD,20251021,171000,1.7862,1.7863,1.7862,1.7863
EURAUD,20251021,171100,1.7862,1.7863,1.7862,1.7862
EURAUD,20251021,171200,1.7861,1.7861,1.7859,1.7859
EURAUD,20251021,171300,1.7860,1.7860,1.7858,1.7859
EURAUD,20251021,171400,1.7860,1.7862,1.7860,1.7862
EURAUD,20251021,171500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251021,171600,1.7863,1.7867,1.7863,1.7867
EURAUD,20251021,171700,1.7866,1.7871,1.7866,1.7871
EURAUD,20251021,171800,1.7872,1.7875,1.7872,1.7874
EURAUD,20251021,171900,1.7873,1.7876,1.7873,1.7876
EURAUD,20251021,172000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,172100,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,172200,1.7878,1.7879,1.7878,1.7879
EURAUD,20251021,172300,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,172400,1.7878,1.7878,1.7876,1.7876
EURAUD,20251021,172500,1.7876,1.7876,1.7875,1.7875
EURAUD,20251021,172600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,172700,1.7875,1.7876,1.7874,1.7876
EURAUD,20251021,172800,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,172900,1.7875,1.7877,1.7875,1.7876
EURAUD,20251021,173000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,173100,1.7876,1.7876,1.7873,1.7873
EURAUD,20251021,173200,1.7872,1.7873,1.7872,1.7872
EURAUD,20251021,173300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,173400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,173500,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,173600,1.7873,1.7873,1.7871,1.7871
EURAUD,20251021,173700,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,173800,1.7870,1.7872,1.7870,1.7872
EURAUD,20251021,173900,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,174000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251021,174100,1.7869,1.7869,1.7867,1.7867
EURAUD,20251021,174200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,174300,1.7866,1.7866,1.7864,1.7864
EURAUD,20251021,174400,1.7865,1.7865,1.7865,1.7865
EURAUD,20251021,174500,1.7865,1.7866,1.7865,1.7866
EURAUD,20251021,174600,1.7867,1.7867,1.7864,1.7865
EURAUD,20251021,174700,1.7864,1.7865,1.7864,1.7864
EURAUD,20251021,174800,1.7863,1.7866,1.7862,1.7866
EURAUD,20251021,174900,1.7867,1.7867,1.7866,1.7867
EURAUD,20251021,175000,1.7866,1.7868,1.7866,1.7868
EURAUD,20251021,175100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251021,175200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,175300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251021,175400,1.7867,1.7869,1.7867,1.7869
EURAUD,20251021,175500,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,175600,1.7868,1.7868,1.7867,1.7867
EURAUD,20251021,175700,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,175800,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,175900,1.7870,1.7870,1.7869,1.7870
EURAUD,20251021,180000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,180100,1.7871,1.7872,1.7869,1.7872
EURAUD,20251021,180200,1.7873,1.7873,1.7868,1.7869
EURAUD,20251021,180300,1.7870,1.7871,1.7870,1.7870
EURAUD,20251021,180400,1.7871,1.7872,1.7868,1.7868
EURAUD,20251021,180500,1.7867,1.7867,1.7865,1.7867
EURAUD,20251021,180600,1.7868,1.7871,1.7868,1.7868
EURAUD,20251021,180700,1.7869,1.7870,1.7869,1.7869
EURAUD,20251021,180800,1.7868,1.7870,1.7867,1.7870
EURAUD,20251021,180900,1.7869,1.7871,1.7869,1.7871
EURAUD,20251021,181000,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,181100,1.7871,1.7871,1.7868,1.7868
EURAUD,20251021,181200,1.7869,1.7869,1.7867,1.7868
EURAUD,20251021,181300,1.7867,1.7868,1.7867,1.7868
EURAUD,20251021,181400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,181500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,181600,1.7867,1.7868,1.7867,1.7867
EURAUD,20251021,181700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251021,181800,1.7866,1.7866,1.7865,1.7866
EURAUD,20251021,181900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251021,182000,1.7865,1.7867,1.7865,1.7867
EURAUD,20251021,182100,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,182200,1.7870,1.7871,1.7869,1.7871
EURAUD,20251021,182300,1.7872,1.7874,1.7872,1.7874
EURAUD,20251021,182400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,182500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,182600,1.7871,1.7871,1.7870,1.7871
EURAUD,20251021,182700,1.7872,1.7874,1.7872,1.7873
EURAUD,20251021,182800,1.7872,1.7873,1.7872,1.7872
EURAUD,20251021,182900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,183000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,183100,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,183200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,183300,1.7876,1.7876,1.7875,1.7875
EURAUD,20251021,183400,1.7875,1.7875,1.7874,1.7875
EURAUD,20251021,183500,1.7874,1.7875,1.7874,1.7874
EURAUD,20251021,183600,1.7873,1.7873,1.7871,1.7872
EURAUD,20251021,183700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,183800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,183900,1.7872,1.7873,1.7872,1.7872
EURAUD,20251021,184000,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,184100,1.7869,1.7871,1.7869,1.7871
EURAUD,20251021,184200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,184300,1.7870,1.7871,1.7870,1.7870
EURAUD,20251021,184400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,184500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,184600,1.7869,1.7870,1.7868,1.7870
EURAUD,20251021,184700,1.7869,1.7870,1.7869,1.7870
EURAUD,20251021,184800,1.7870,1.7870,1.7868,1.7868
EURAUD,20251021,184900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251021,185000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,185100,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,185200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251021,185300,1.7871,1.7881,1.7871,1.7881
EURAUD,20251021,185400,1.7882,1.7883,1.7880,1.7880
EURAUD,20251021,185500,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,185600,1.7879,1.7882,1.7879,1.7882
EURAUD,20251021,185700,1.7881,1.7881,1.7879,1.7880
EURAUD,20251021,185800,1.7881,1.7881,1.7878,1.7878
EURAUD,20251021,185900,1.7877,1.7879,1.7877,1.7878
EURAUD,20251021,190000,1.7879,1.7881,1.7879,1.7879
EURAUD,20251021,190100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,190200,1.7880,1.7882,1.7879,1.7879
EURAUD,20251021,190300,1.7880,1.7884,1.7880,1.7884
EURAUD,20251021,190400,1.7883,1.7883,1.7882,1.7882
EURAUD,20251021,190500,1.7884,1.7885,1.7884,1.7884
EURAUD,20251021,190600,1.7883,1.7886,1.7883,1.7886
EURAUD,20251021,190700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,190800,1.7885,1.7885,1.7883,1.7883
EURAUD,20251021,190900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,191000,1.7882,1.7882,1.7880,1.7880
EURAUD,20251021,191100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251021,191200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,191300,1.7881,1.7882,1.7881,1.7881
EURAUD,20251021,191400,1.7881,1.7883,1.7881,1.7883
EURAUD,20251021,191500,1.7882,1.7882,1.7880,1.7880
EURAUD,20251021,191600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251021,191700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,191800,1.7882,1.7883,1.7881,1.7883
EURAUD,20251021,191900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,192000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251021,192100,1.7885,1.7885,1.7885,1.7885
EURAUD,20251021,192200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,192300,1.7885,1.7887,1.7884,1.7884
EURAUD,20251021,192400,1.7885,1.7886,1.7885,1.7886
EURAUD,20251021,192500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251021,192600,1.7885,1.7887,1.7885,1.7887
EURAUD,20251021,192700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251021,192800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251021,192900,1.7887,1.7887,1.7885,1.7886
EURAUD,20251021,193000,1.7885,1.7885,1.7884,1.7884
EURAUD,20251021,193100,1.7883,1.7883,1.7881,1.7881
EURAUD,20251021,193200,1.7882,1.7883,1.7882,1.7882
EURAUD,20251021,193300,1.7883,1.7883,1.7882,1.7882
EURAUD,20251021,193400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,193500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251021,193600,1.7882,1.7883,1.7882,1.7883
EURAUD,20251021,193700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,193800,1.7883,1.7883,1.7882,1.7882
EURAUD,20251021,193900,1.7883,1.7883,1.7882,1.7883
EURAUD,20251021,194000,1.7882,1.7883,1.7882,1.7883
EURAUD,20251021,194100,1.7883,1.7883,1.7883,1.7883
EURAUD,20251021,194200,1.7882,1.7882,1.7879,1.7879
EURAUD,20251021,194300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251021,194400,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,194500,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,194600,1.7878,1.7878,1.7877,1.7878
EURAUD,20251021,194700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,194800,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,194900,1.7877,1.7877,1.7876,1.7877
EURAUD,20251021,195000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,195100,1.7878,1.7878,1.7876,1.7876
EURAUD,20251021,195200,1.7875,1.7877,1.7875,1.7876
EURAUD,20251021,195300,1.7877,1.7877,1.7875,1.7875
EURAUD,20251021,195400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,195500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,195600,1.7876,1.7876,1.7874,1.7874
EURAUD,20251021,195700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251021,195800,1.7874,1.7875,1.7874,1.7875
EURAUD,20251021,195900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,200000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,200100,1.7876,1.7878,1.7876,1.7878
EURAUD,20251021,200200,1.7877,1.7877,1.7876,1.7877
EURAUD,20251021,200300,1.7876,1.7877,1.7876,1.7876
EURAUD,20251021,200400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,200500,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,200600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,200700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,200800,1.7874,1.7877,1.7874,1.7876
EURAUD,20251021,200900,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,201000,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,201100,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,201200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,201300,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,201400,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,201500,1.7874,1.7875,1.7874,1.7875
EURAUD,20251021,201600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,201700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,201800,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,201900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,202000,1.7876,1.7878,1.7876,1.7877
EURAUD,20251021,202100,1.7876,1.7876,1.7874,1.7874
EURAUD,20251021,202200,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,202300,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,202400,1.7876,1.7876,1.7873,1.7873
EURAUD,20251021,202500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,202600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,202700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,202800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,202900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,203000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,203100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,203200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,203300,1.7878,1.7878,1.7875,1.7876
EURAUD,20251021,203400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,203500,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,203600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,203700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,203800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,203900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,204000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,204100,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,204200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,204300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,204400,1.7877,1.7879,1.7877,1.7879
EURAUD,20251021,204500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,204600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,204700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,204800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251021,204900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,205000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,205100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251021,205200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,205300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,205400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,205500,1.7876,1.7876,1.7875,1.7876
EURAUD,20251021,205600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,205700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,205800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,205900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,210000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,210100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,210200,1.7876,1.7878,1.7876,1.7878
EURAUD,20251021,210300,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,210400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,210500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,210600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,210700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,210800,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,210900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,211000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,211100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,211200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,211300,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,211400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,211500,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,211600,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,211700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,211800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,211900,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,212000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,212100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,212200,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,212300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,212400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,212500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,212600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,212700,1.7876,1.7876,1.7874,1.7875
EURAUD,20251021,212800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,212900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,213000,1.7875,1.7875,1.7874,1.7874
EURAUD,20251021,213100,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,213200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,213300,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,213400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,213500,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,213600,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,213700,1.7874,1.7876,1.7874,1.7876
EURAUD,20251021,213800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,213900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,214000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,214100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,214200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,214300,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,214400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251021,214500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,214600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,214700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,214800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251021,214900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,215000,1.7874,1.7875,1.7874,1.7875
EURAUD,20251021,215100,1.7874,1.7874,1.7872,1.7872
EURAUD,20251021,215200,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,215300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,215400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,215500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,215600,1.7874,1.7874,1.7871,1.7871
EURAUD,20251021,215700,1.7870,1.7871,1.7869,1.7869
EURAUD,20251021,215800,1.7869,1.7869,1.7868,1.7868
EURAUD,20251021,215900,1.7867,1.7867,1.7866,1.7866
EURAUD,20251021,220000,1.7867,1.7870,1.7867,1.7870
EURAUD,20251021,220100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,220200,1.7870,1.7871,1.7870,1.7871
EURAUD,20251021,220300,1.7871,1.7871,1.7870,1.7870
EURAUD,20251021,220400,1.7870,1.7871,1.7870,1.7871
EURAUD,20251021,220500,1.7873,1.7874,1.7873,1.7874
EURAUD,20251021,220600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,220700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,220800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,220900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,221000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221400,1.7874,1.7875,1.7874,1.7875
EURAUD,20251021,221500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,221700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,221800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,221900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,222000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,222100,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,222200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,222300,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,222400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,222500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,222600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,222700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,222800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,222900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,223000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,223100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,223200,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,223300,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,223400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,223500,1.7875,1.7875,1.7873,1.7873
EURAUD,20251021,223600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,223700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,223800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,223900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,224000,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,224100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,224200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,224300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251021,224400,1.7873,1.7875,1.7873,1.7875
EURAUD,20251021,224500,1.7876,1.7876,1.7874,1.7874
EURAUD,20251021,224600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,224700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,224800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,224900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251021,225000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,225100,1.7874,1.7877,1.7874,1.7877
EURAUD,20251021,225200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,225300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,225400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,225500,1.7876,1.7876,1.7875,1.7876
EURAUD,20251021,225600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,225700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,225800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,225900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,230000,1.7875,1.7875,1.7873,1.7873
EURAUD,20251021,230100,1.7874,1.7874,1.7870,1.7870
EURAUD,20251021,230200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,230900,1.7870,1.7870,1.7869,1.7869
EURAUD,20251021,231000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251021,231100,1.7869,1.7872,1.7869,1.7872
EURAUD,20251021,231200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251021,231300,1.7872,1.7873,1.7872,1.7873
EURAUD,20251021,231400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251021,231500,1.7874,1.7877,1.7874,1.7877
EURAUD,20251021,231600,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,231700,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,231800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,231900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,232000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251021,232100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,232200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,232300,1.7879,1.7879,1.7878,1.7879
EURAUD,20251021,232400,1.7880,1.7880,1.7877,1.7877
EURAUD,20251021,232500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,232600,1.7873,1.7873,1.7872,1.7872
EURAUD,20251021,232700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,232800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251021,232900,1.7873,1.7879,1.7873,1.7879
EURAUD,20251021,233000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,233100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251021,233200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,233300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,233400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,233500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251021,233600,1.7880,1.7880,1.7878,1.7878
EURAUD,20251021,233700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251021,233800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,233900,1.7876,1.7876,1.7875,1.7875
EURAUD,20251021,234000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,234100,1.7875,1.7875,1.7875,1.7875
EURAUD,20251021,234200,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,234300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,234400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,234500,1.7876,1.7877,1.7876,1.7877
EURAUD,20251021,234600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,234700,1.7876,1.7876,1.7874,1.7874
EURAUD,20251021,234800,1.7872,1.7872,1.7871,1.7871
EURAUD,20251021,234900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,235000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251021,235100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251021,235200,1.7871,1.7872,1.7870,1.7872
EURAUD,20251021,235300,1.7873,1.7875,1.7873,1.7875
EURAUD,20251021,235400,1.7876,1.7876,1.7874,1.7875
EURAUD,20251021,235500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,235600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251021,235700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251021,235800,1.7875,1.7876,1.7875,1.7876
EURAUD,20251021,235900,1.7876,1.7878,1.7876,1.7878
EURAUD,20251022,000000,1.7878,1.7879,1.7878,1.7878
EURNZD,20251021,000100,2.0264,2.0264,2.0259,2.0261
EURNZD,20251021,000200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251021,000300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251021,000400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251021,000500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251021,000600,2.0264,2.0265,2.0264,2.0265
EURNZD,20251021,000700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251021,000800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251021,000900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251021,001000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,001100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251021,001200,2.0264,2.0264,2.0261,2.0261
EURNZD,20251021,001300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251021,001400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251021,001500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,001600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,001700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,001800,2.0258,2.0258,2.0257,2.0257
EURNZD,20251021,001900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,002000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,002100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,002200,2.0257,2.0259,2.0257,2.0259
EURNZD,20251021,002300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,002400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,002500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,002600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,002700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,002800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251021,002900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,003000,2.0257,2.0258,2.0257,2.0258
EURNZD,20251021,003100,2.0258,2.0258,2.0257,2.0257
EURNZD,20251021,003200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,003300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,003400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,003500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,003600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251021,003700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,003800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,003900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,004000,2.0257,2.0258,2.0257,2.0258
EURNZD,20251021,004100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004600,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004700,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,004800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,004900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,005000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,005100,2.0259,2.0259,2.0257,2.0258
EURNZD,20251021,005200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,005300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,005400,2.0257,2.0257,2.0256,2.0256
EURNZD,20251021,005500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251021,005600,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,005700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,005800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,005900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,010000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,010100,2.0258,2.0259,2.0258,2.0259
EURNZD,20251021,010200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251021,010300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,010400,2.0258,2.0258,2.0257,2.0257
EURNZD,20251021,010500,2.0258,2.0259,2.0258,2.0259
EURNZD,20251021,010600,2.0259,2.0261,2.0259,2.0261
EURNZD,20251021,010700,2.0260,2.0260,2.0259,2.0259
EURNZD,20251021,010800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,010900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,011000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,011100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,011200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,011300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251021,011400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251021,011500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251021,011600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251021,011700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,011800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,011900,2.0257,2.0259,2.0257,2.0259
EURNZD,20251021,012000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251021,012100,2.0257,2.0258,2.0257,2.0258
EURNZD,20251021,012200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,012300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,012400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,012500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,012600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,012700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,012800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,012900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,013000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,013100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,013200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251021,013300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,013400,2.0258,2.0259,2.0258,2.0259
EURNZD,20251021,013500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,013600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,013700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,013800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,013900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,014000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,014100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,014200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,014300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,014400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251021,014500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251021,014600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251021,014700,2.0263,2.0266,2.0263,2.0266
EURNZD,20251021,014800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,014900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,015000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,015100,2.0271,2.0273,2.0271,2.0273
EURNZD,20251021,015200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251021,015300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251021,015400,2.0271,2.0271,2.0269,2.0269
EURNZD,20251021,015500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,015600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,015700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,015800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,015900,2.0268,2.0269,2.0266,2.0266
EURNZD,20251021,020000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251021,020100,2.0268,2.0270,2.0268,2.0270
EURNZD,20251021,020200,2.0271,2.0272,2.0271,2.0271
EURNZD,20251021,020300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,020400,2.0273,2.0273,2.0271,2.0271
EURNZD,20251021,020500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,020600,2.0271,2.0272,2.0271,2.0272
EURNZD,20251021,020700,2.0273,2.0273,2.0271,2.0271
EURNZD,20251021,020800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,020900,2.0270,2.0273,2.0270,2.0273
EURNZD,20251021,021000,2.0271,2.0271,2.0270,2.0270
EURNZD,20251021,021100,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,021200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251021,021300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251021,021400,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,021500,2.0273,2.0273,2.0272,2.0272
EURNZD,20251021,021600,2.0273,2.0273,2.0270,2.0270
EURNZD,20251021,021700,2.0269,2.0270,2.0269,2.0270
EURNZD,20251021,021800,2.0269,2.0270,2.0269,2.0269
EURNZD,20251021,021900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251021,022000,2.0270,2.0270,2.0266,2.0266
EURNZD,20251021,022100,2.0267,2.0268,2.0267,2.0268
EURNZD,20251021,022200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251021,022300,2.0269,2.0270,2.0269,2.0270
EURNZD,20251021,022400,2.0270,2.0270,2.0269,2.0269
EURNZD,20251021,022500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,022600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251021,022700,2.0266,2.0266,2.0265,2.0265
EURNZD,20251021,022800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,022900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023100,2.0267,2.0268,2.0267,2.0267
EURNZD,20251021,023200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251021,023300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251021,023400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251021,023500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251021,023900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251021,024000,2.0263,2.0264,2.0263,2.0264
EURNZD,20251021,024100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251021,024200,2.0263,2.0263,2.0262,2.0263
EURNZD,20251021,024300,2.0262,2.0262,2.0262,2.0262
EURNZD,20251021,024400,2.0263,2.0263,2.0262,2.0262
EURNZD,20251021,024500,2.0261,2.0262,2.0261,2.0261
EURNZD,20251021,024600,2.0260,2.0260,2.0257,2.0257
EURNZD,20251021,024700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,024800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251021,024900,2.0257,2.0257,2.0256,2.0257
EURNZD,20251021,025000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,025100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251021,025200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251021,025300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,025400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251021,025500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,025600,2.0258,2.0258,2.0257,2.0258
EURNZD,20251021,025700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,025800,2.0259,2.0260,2.0259,2.0260
EURNZD,20251021,025900,2.0259,2.0260,2.0259,2.0260
EURNZD,20251021,030000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251021,030100,2.0257,2.0258,2.0257,2.0257
EURNZD,20251021,030200,2.0258,2.0259,2.0258,2.0259
EURNZD,20251021,030300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251021,030400,2.0261,2.0264,2.0261,2.0264
EURNZD,20251021,030500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251021,030600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251021,030700,2.0266,2.0266,2.0265,2.0265
EURNZD,20251021,030800,2.0264,2.0266,2.0263,2.0263
EURNZD,20251021,030900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251021,031000,2.0261,2.0262,2.0261,2.0262
EURNZD,20251021,031100,2.0262,2.0262,2.0262,2.0262
EURNZD,20251021,031200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251021,031300,2.0262,2.0263,2.0261,2.0263
EURNZD,20251021,031400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251021,031500,2.0264,2.0266,2.0264,2.0266
EURNZD,20251021,031600,2.0267,2.0268,2.0267,2.0267
EURNZD,20251021,031700,2.0268,2.0268,2.0266,2.0266
EURNZD,20251021,031800,2.0266,2.0266,2.0263,2.0263
EURNZD,20251021,031900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251021,032000,2.0266,2.0267,2.0266,2.0267
EURNZD,20251021,032100,2.0268,2.0271,2.0268,2.0271
EURNZD,20251021,032200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251021,032300,2.0270,2.0270,2.0269,2.0269
EURNZD,20251021,032400,2.0268,2.0270,2.0268,2.0270
EURNZD,20251021,032500,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,032600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251021,032700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,032800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,032900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,033000,2.0272,2.0274,2.0272,2.0274
EURNZD,20251021,033100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251021,033200,2.0274,2.0274,2.0273,2.0273
EURNZD,20251021,033300,2.0272,2.0272,2.0271,2.0271
EURNZD,20251021,033400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251021,033500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,033600,2.0270,2.0270,2.0269,2.0270
EURNZD,20251021,033700,2.0269,2.0270,2.0268,2.0270
EURNZD,20251021,033800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251021,033900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,034000,2.0271,2.0271,2.0269,2.0269
EURNZD,20251021,034100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,034200,2.0269,2.0271,2.0269,2.0271
EURNZD,20251021,034300,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,034400,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,034500,2.0274,2.0278,2.0274,2.0278
EURNZD,20251021,034600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251021,034700,2.0279,2.0281,2.0279,2.0279
EURNZD,20251021,034800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251021,034900,2.0279,2.0280,2.0278,2.0278
EURNZD,20251021,035000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251021,035100,2.0278,2.0278,2.0277,2.0277
EURNZD,20251021,035200,2.0277,2.0277,2.0276,2.0276
EURNZD,20251021,035300,2.0275,2.0278,2.0275,2.0278
EURNZD,20251021,035400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251021,035500,2.0276,2.0277,2.0276,2.0277
EURNZD,20251021,035600,2.0276,2.0276,2.0276,2.0276
EURNZD,20251021,035700,2.0277,2.0277,2.0275,2.0275
EURNZD,20251021,035800,2.0275,2.0275,2.0274,2.0275
EURNZD,20251021,035900,2.0276,2.0279,2.0276,2.0279
EURNZD,20251021,040000,2.0278,2.0278,2.0277,2.0277
EURNZD,20251021,040100,2.0278,2.0280,2.0278,2.0280
EURNZD,20251021,040200,2.0281,2.0281,2.0280,2.0281
EURNZD,20251021,040300,2.0280,2.0280,2.0278,2.0278
EURNZD,20251021,040400,2.0279,2.0279,2.0278,2.0278
EURNZD,20251021,040500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251021,040600,2.0277,2.0278,2.0277,2.0278
EURNZD,20251021,040700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251021,040800,2.0279,2.0279,2.0276,2.0276
EURNZD,20251021,040900,2.0275,2.0276,2.0274,2.0274
EURNZD,20251021,041000,2.0275,2.0277,2.0275,2.0277
EURNZD,20251021,041100,2.0278,2.0281,2.0278,2.0281
EURNZD,20251021,041200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251021,041300,2.0280,2.0282,2.0280,2.0281
EURNZD,20251021,041400,2.0280,2.0280,2.0278,2.0278
EURNZD,20251021,041500,2.0277,2.0277,2.0274,2.0274
EURNZD,20251021,041600,2.0275,2.0276,2.0275,2.0276
EURNZD,20251021,041700,2.0275,2.0277,2.0275,2.0276
EURNZD,20251021,041800,2.0275,2.0275,2.0274,2.0274
EURNZD,20251021,041900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251021,042000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251021,042100,2.0271,2.0271,2.0269,2.0269
EURNZD,20251021,042200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251021,042300,2.0269,2.0270,2.0269,2.0270
EURNZD,20251021,042400,2.0271,2.0273,2.0271,2.0273
EURNZD,20251021,042500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251021,042600,2.0273,2.0274,2.0273,2.0274
EURNZD,20251021,042700,2.0275,2.0281,2.0275,2.0281
EURNZD,20251021,042800,2.0282,2.0283,2.0282,2.0283
EURNZD,20251021,042900,2.0283,2.0283,2.0282,2.0282
EURNZD,20251021,043000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251021,043100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251021,043200,2.0280,2.0283,2.0280,2.0283
EURNZD,20251021,043300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251021,043400,2.0282,2.0289,2.0282,2.0288
EURNZD,20251021,043500,2.0286,2.0286,2.0285,2.0285
EURNZD,20251021,043600,2.0284,2.0284,2.0280,2.0284
EURNZD,20251021,043700,2.0283,2.0283,2.0282,2.0282
EURNZD,20251021,043800,2.0281,2.0285,2.0281,2.0285
EURNZD,20251021,043900,2.0286,2.0287,2.0285,2.0285
EURNZD,20251021,044000,2.0286,2.0287,2.0286,2.0286
EURNZD,20251021,044100,2.0285,2.0287,2.0285,2.0287
EURNZD,20251021,044200,2.0286,2.0287,2.0285,2.0286
EURNZD,20251021,044300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,044400,2.0288,2.0291,2.0288,2.0291
EURNZD,20251021,044500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251021,044600,2.0293,2.0293,2.0293,2.0293
EURNZD,20251021,044700,2.0293,2.0293,2.0287,2.0287
EURNZD,20251021,044800,2.0285,2.0287,2.0285,2.0285
EURNZD,20251021,044900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251021,045000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251021,045100,2.0285,2.0285,2.0285,2.0285
EURNZD,20251021,045200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251021,045300,2.0287,2.0287,2.0286,2.0286
EURNZD,20251021,045400,2.0286,2.0286,2.0285,2.0286
EURNZD,20251021,045500,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,045600,2.0287,2.0288,2.0287,2.0288
EURNZD,20251021,045700,2.0289,2.0291,2.0289,2.0289
EURNZD,20251021,045800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251021,045900,2.0290,2.0290,2.0289,2.0289
EURNZD,20251021,050000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251021,050100,2.0289,2.0290,2.0288,2.0288
EURNZD,20251021,050200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,050300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,050400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,050500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,050600,2.0288,2.0288,2.0287,2.0287
EURNZD,20251021,050700,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,050800,2.0288,2.0288,2.0286,2.0286
EURNZD,20251021,050900,2.0285,2.0286,2.0285,2.0286
EURNZD,20251021,051000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251021,051100,2.0285,2.0287,2.0285,2.0287
EURNZD,20251021,051200,2.0287,2.0290,2.0287,2.0290
EURNZD,20251021,051300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251021,051400,2.0290,2.0292,2.0290,2.0292
EURNZD,20251021,051500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251021,051600,2.0294,2.0294,2.0293,2.0293
EURNZD,20251021,051700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251021,051800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251021,051900,2.0292,2.0292,2.0291,2.0291
EURNZD,20251021,052000,2.0291,2.0291,2.0289,2.0289
EURNZD,20251021,052100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,052200,2.0288,2.0288,2.0286,2.0286
EURNZD,20251021,052300,2.0286,2.0286,2.0286,2.0286
EURNZD,20251021,052400,2.0285,2.0285,2.0284,2.0284
EURNZD,20251021,052500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251021,052600,2.0285,2.0287,2.0285,2.0287
EURNZD,20251021,052700,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,052800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,052900,2.0288,2.0288,2.0287,2.0287
EURNZD,20251021,053000,2.0288,2.0289,2.0288,2.0289
EURNZD,20251021,053100,2.0289,2.0289,2.0289,2.0289
EURNZD,20251021,053200,2.0289,2.0290,2.0289,2.0289
EURNZD,20251021,053300,2.0290,2.0290,2.0290,2.0290
EURNZD,20251021,053400,2.0291,2.0293,2.0291,2.0293
EURNZD,20251021,053500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251021,053600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251021,053700,2.0291,2.0291,2.0288,2.0288
EURNZD,20251021,053800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251021,053900,2.0287,2.0287,2.0284,2.0284
EURNZD,20251021,054000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251021,054100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251021,054200,2.0283,2.0284,2.0283,2.0284
EURNZD,20251021,054300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251021,054400,2.0287,2.0288,2.0287,2.0288
EURNZD,20251021,054500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251021,054600,2.0287,2.0289,2.0287,2.0289
EURNZD,20251021,054700,2.0290,2.0292,2.0290,2.0292
EURNZD,20251021,054800,2.0293,2.0294,2.0293,2.0294
EURNZD,20251021,054900,2.0295,2.0299,2.0295,2.0299
EURNZD,20251021,055000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251021,055100,2.0300,2.0301,2.0300,2.0301
EURNZD,20251021,055200,2.0300,2.0301,2.0299,2.0299
EURNZD,20251021,055300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251021,055400,2.0298,2.0299,2.0298,2.0299
EURNZD,20251021,055500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251021,055600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251021,055700,2.0299,2.0299,2.0296,2.0296
EURNZD,20251021,055800,2.0297,2.0297,2.0297,2.0297
EURNZD,20251021,055900,2.0297,2.0297,2.0297,2.0297
EURNZD,20251021,060000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251021,060100,2.0298,2.0299,2.0298,2.0299
EURNZD,20251021,060200,2.0300,2.0301,2.0300,2.0301
EURNZD,20251021,060300,2.0302,2.0305,2.0302,2.0305
EURNZD,20251021,060400,2.0305,2.0305,2.0304,2.0304
EURNZD,20251021,060500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251021,060600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,060700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,060800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251021,060900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,061000,2.0309,2.0310,2.0309,2.0310
EURNZD,20251021,061100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,061200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,061300,2.0309,2.0309,2.0306,2.0306
EURNZD,20251021,061400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,061500,2.0305,2.0305,2.0302,2.0302
EURNZD,20251021,061600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251021,061700,2.0301,2.0302,2.0301,2.0302
EURNZD,20251021,061800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251021,061900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251021,062000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251021,062100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251021,062200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251021,062300,2.0302,2.0302,2.0301,2.0301
EURNZD,20251021,062400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251021,062500,2.0304,2.0305,2.0304,2.0305
EURNZD,20251021,062600,2.0304,2.0305,2.0304,2.0305
EURNZD,20251021,062700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251021,062800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251021,062900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251021,063000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251021,063100,2.0304,2.0304,2.0303,2.0303
EURNZD,20251021,063200,2.0303,2.0303,2.0302,2.0302
EURNZD,20251021,063300,2.0301,2.0302,2.0301,2.0302
EURNZD,20251021,063400,2.0302,2.0303,2.0302,2.0303
EURNZD,20251021,063500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251021,063600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,063700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251021,063800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,063900,2.0306,2.0307,2.0306,2.0307
EURNZD,20251021,064000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,064100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,064200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,064300,2.0306,2.0307,2.0306,2.0307
EURNZD,20251021,064400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251021,064500,2.0307,2.0307,2.0305,2.0305
EURNZD,20251021,064600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251021,064700,2.0304,2.0304,2.0304,2.0304
EURNZD,20251021,064800,2.0303,2.0303,2.0302,2.0302
EURNZD,20251021,064900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251021,065000,2.0303,2.0304,2.0303,2.0304
EURNZD,20251021,065100,2.0305,2.0306,2.0305,2.0306
EURNZD,20251021,065200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251021,065300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251021,065400,2.0306,2.0309,2.0306,2.0309
EURNZD,20251021,065500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251021,065600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,065700,2.0309,2.0310,2.0308,2.0308
EURNZD,20251021,065800,2.0307,2.0307,2.0305,2.0306
EURNZD,20251021,065900,2.0305,2.0306,2.0305,2.0305
EURNZD,20251021,070000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251021,070100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251021,070200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251021,070300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251021,070400,2.0304,2.0309,2.0304,2.0309
EURNZD,20251021,070500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,070600,2.0308,2.0309,2.0307,2.0309
EURNZD,20251021,070700,2.0308,2.0308,2.0306,2.0306
EURNZD,20251021,070800,2.0305,2.0306,2.0305,2.0306
EURNZD,20251021,070900,2.0307,2.0308,2.0307,2.0308
EURNZD,20251021,071000,2.0307,2.0307,2.0303,2.0303
EURNZD,20251021,071100,2.0305,2.0305,2.0303,2.0303
EURNZD,20251021,071200,2.0304,2.0307,2.0304,2.0306
EURNZD,20251021,071300,2.0307,2.0307,2.0306,2.0306
EURNZD,20251021,071400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251021,071500,2.0305,2.0310,2.0305,2.0310
EURNZD,20251021,071600,2.0309,2.0309,2.0308,2.0308
EURNZD,20251021,071700,2.0309,2.0312,2.0309,2.0312
EURNZD,20251021,071800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251021,071900,2.0311,2.0315,2.0311,2.0312
EURNZD,20251021,072000,2.0311,2.0312,2.0307,2.0307
EURNZD,20251021,072100,2.0308,2.0309,2.0308,2.0309
EURNZD,20251021,072200,2.0308,2.0309,2.0308,2.0309
EURNZD,20251021,072300,2.0310,2.0311,2.0310,2.0311
EURNZD,20251021,072400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251021,072500,2.0310,2.0312,2.0309,2.0312
EURNZD,20251021,072600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251021,072700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251021,072800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251021,072900,2.0313,2.0313,2.0310,2.0310
EURNZD,20251021,073000,2.0309,2.0309,2.0308,2.0308
EURNZD,20251021,073100,2.0310,2.0312,2.0310,2.0311
EURNZD,20251021,073200,2.0310,2.0311,2.0310,2.0310
EURNZD,20251021,073300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,073400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,073500,2.0309,2.0309,2.0308,2.0309
EURNZD,20251021,073600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251021,073700,2.0311,2.0312,2.0311,2.0311
EURNZD,20251021,073800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251021,073900,2.0313,2.0316,2.0313,2.0316
EURNZD,20251021,074000,2.0317,2.0319,2.0316,2.0316
EURNZD,20251021,074100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,074200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,074300,2.0316,2.0316,2.0315,2.0316
EURNZD,20251021,074400,2.0315,2.0316,2.0315,2.0315
EURNZD,20251021,074500,2.0316,2.0318,2.0316,2.0317
EURNZD,20251021,074600,2.0318,2.0321,2.0318,2.0321
EURNZD,20251021,074700,2.0320,2.0320,2.0320,2.0320
EURNZD,20251021,074800,2.0322,2.0323,2.0322,2.0323
EURNZD,20251021,074900,2.0323,2.0323,2.0322,2.0323
EURNZD,20251021,075000,2.0322,2.0322,2.0320,2.0321
EURNZD,20251021,075100,2.0320,2.0327,2.0320,2.0327
EURNZD,20251021,075200,2.0328,2.0329,2.0328,2.0329
EURNZD,20251021,075300,2.0330,2.0330,2.0329,2.0330
EURNZD,20251021,075400,2.0329,2.0329,2.0328,2.0328
EURNZD,20251021,075500,2.0327,2.0327,2.0323,2.0323
EURNZD,20251021,075600,2.0322,2.0323,2.0318,2.0323
EURNZD,20251021,075700,2.0324,2.0326,2.0324,2.0326
EURNZD,20251021,075800,2.0325,2.0325,2.0320,2.0320
EURNZD,20251021,075900,2.0319,2.0320,2.0319,2.0320
EURNZD,20251021,080000,2.0321,2.0322,2.0320,2.0322
EURNZD,20251021,080100,2.0321,2.0323,2.0321,2.0323
EURNZD,20251021,080200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251021,080300,2.0323,2.0324,2.0323,2.0324
EURNZD,20251021,080400,2.0323,2.0326,2.0323,2.0325
EURNZD,20251021,080500,2.0326,2.0326,2.0325,2.0325
EURNZD,20251021,080600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251021,080700,2.0326,2.0326,2.0324,2.0324
EURNZD,20251021,080800,2.0323,2.0324,2.0322,2.0324
EURNZD,20251021,080900,2.0325,2.0326,2.0324,2.0326
EURNZD,20251021,081000,2.0325,2.0325,2.0324,2.0325
EURNZD,20251021,081100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251021,081200,2.0326,2.0329,2.0326,2.0329
EURNZD,20251021,081300,2.0328,2.0328,2.0326,2.0326
EURNZD,20251021,081400,2.0327,2.0327,2.0325,2.0325
EURNZD,20251021,081500,2.0324,2.0324,2.0324,2.0324
EURNZD,20251021,081600,2.0324,2.0324,2.0322,2.0322
EURNZD,20251021,081700,2.0322,2.0322,2.0322,2.0322
EURNZD,20251021,081800,2.0323,2.0323,2.0322,2.0322
EURNZD,20251021,081900,2.0323,2.0323,2.0322,2.0323
EURNZD,20251021,082000,2.0323,2.0324,2.0323,2.0324
EURNZD,20251021,082100,2.0325,2.0326,2.0323,2.0324
EURNZD,20251021,082200,2.0323,2.0323,2.0322,2.0322
EURNZD,20251021,082300,2.0321,2.0321,2.0320,2.0320
EURNZD,20251021,082400,2.0321,2.0322,2.0321,2.0322
EURNZD,20251021,082500,2.0321,2.0323,2.0321,2.0323
EURNZD,20251021,082600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251021,082700,2.0324,2.0324,2.0324,2.0324
EURNZD,20251021,082800,2.0324,2.0325,2.0324,2.0325
EURNZD,20251021,082900,2.0326,2.0326,2.0324,2.0324
EURNZD,20251021,083000,2.0323,2.0323,2.0322,2.0323
EURNZD,20251021,083100,2.0323,2.0323,2.0322,2.0322
EURNZD,20251021,083200,2.0321,2.0322,2.0321,2.0322
EURNZD,20251021,083300,2.0323,2.0323,2.0322,2.0322
EURNZD,20251021,083400,2.0321,2.0321,2.0318,2.0318
EURNZD,20251021,083500,2.0319,2.0319,2.0317,2.0318
EURNZD,20251021,083600,2.0317,2.0317,2.0317,2.0317
EURNZD,20251021,083700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251021,083800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251021,083900,2.0316,2.0316,2.0315,2.0316
EURNZD,20251021,084000,2.0315,2.0315,2.0313,2.0314
EURNZD,20251021,084100,2.0315,2.0319,2.0315,2.0319
EURNZD,20251021,084200,2.0318,2.0318,2.0316,2.0316
EURNZD,20251021,084300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,084400,2.0316,2.0319,2.0316,2.0319
EURNZD,20251021,084500,2.0320,2.0321,2.0320,2.0321
EURNZD,20251021,084600,2.0320,2.0321,2.0319,2.0320
EURNZD,20251021,084700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251021,084800,2.0320,2.0320,2.0318,2.0318
EURNZD,20251021,084900,2.0317,2.0318,2.0317,2.0317
EURNZD,20251021,085000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251021,085100,2.0317,2.0320,2.0317,2.0320
EURNZD,20251021,085200,2.0321,2.0322,2.0321,2.0322
EURNZD,20251021,085300,2.0321,2.0321,2.0320,2.0321
EURNZD,20251021,085400,2.0320,2.0321,2.0320,2.0321
EURNZD,20251021,085500,2.0320,2.0320,2.0319,2.0320
EURNZD,20251021,085600,2.0322,2.0323,2.0322,2.0323
EURNZD,20251021,085700,2.0322,2.0322,2.0320,2.0321
EURNZD,20251021,085800,2.0320,2.0320,2.0319,2.0319
EURNZD,20251021,085900,2.0320,2.0320,2.0319,2.0320
EURNZD,20251021,090000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251021,090100,2.0321,2.0321,2.0320,2.0320
EURNZD,20251021,090200,2.0321,2.0322,2.0319,2.0322
EURNZD,20251021,090300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251021,090400,2.0320,2.0321,2.0319,2.0319
EURNZD,20251021,090500,2.0320,2.0322,2.0320,2.0322
EURNZD,20251021,090600,2.0321,2.0321,2.0318,2.0319
EURNZD,20251021,090700,2.0318,2.0318,2.0316,2.0317
EURNZD,20251021,090800,2.0316,2.0326,2.0316,2.0326
EURNZD,20251021,090900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251021,091000,2.0327,2.0327,2.0323,2.0323
EURNZD,20251021,091100,2.0322,2.0324,2.0322,2.0324
EURNZD,20251021,091200,2.0324,2.0324,2.0323,2.0324
EURNZD,20251021,091300,2.0323,2.0324,2.0323,2.0323
EURNZD,20251021,091400,2.0322,2.0323,2.0322,2.0323
EURNZD,20251021,091500,2.0322,2.0322,2.0322,2.0322
EURNZD,20251021,091600,2.0323,2.0323,2.0320,2.0320
EURNZD,20251021,091700,2.0319,2.0322,2.0319,2.0320
EURNZD,20251021,091800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251021,091900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251021,092000,2.0314,2.0314,2.0313,2.0313
EURNZD,20251021,092100,2.0314,2.0315,2.0314,2.0315
EURNZD,20251021,092200,2.0314,2.0315,2.0313,2.0313
EURNZD,20251021,092300,2.0315,2.0316,2.0315,2.0315
EURNZD,20251021,092400,2.0316,2.0317,2.0316,2.0316
EURNZD,20251021,092500,2.0315,2.0318,2.0315,2.0317
EURNZD,20251021,092600,2.0318,2.0320,2.0318,2.0320
EURNZD,20251021,092700,2.0319,2.0319,2.0317,2.0319
EURNZD,20251021,092800,2.0318,2.0320,2.0318,2.0320
EURNZD,20251021,092900,2.0319,2.0321,2.0319,2.0321
EURNZD,20251021,093000,2.0322,2.0322,2.0319,2.0319
EURNZD,20251021,093100,2.0320,2.0322,2.0320,2.0322
EURNZD,20251021,093200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251021,093300,2.0323,2.0324,2.0322,2.0324
EURNZD,20251021,093400,2.0325,2.0328,2.0325,2.0328
EURNZD,20251021,093500,2.0329,2.0330,2.0328,2.0329
EURNZD,20251021,093600,2.0328,2.0329,2.0328,2.0329
EURNZD,20251021,093700,2.0330,2.0330,2.0327,2.0327
EURNZD,20251021,093800,2.0326,2.0326,2.0324,2.0324
EURNZD,20251021,093900,2.0323,2.0330,2.0323,2.0330
EURNZD,20251021,094000,2.0329,2.0330,2.0328,2.0330
EURNZD,20251021,094100,2.0329,2.0331,2.0329,2.0331
EURNZD,20251021,094200,2.0330,2.0333,2.0330,2.0333
EURNZD,20251021,094300,2.0334,2.0336,2.0333,2.0335
EURNZD,20251021,094400,2.0333,2.0336,2.0333,2.0336
EURNZD,20251021,094500,2.0335,2.0337,2.0335,2.0337
EURNZD,20251021,094600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251021,094700,2.0338,2.0339,2.0338,2.0338
EURNZD,20251021,094800,2.0339,2.0340,2.0339,2.0340
EURNZD,20251021,094900,2.0340,2.0341,2.0340,2.0341
EURNZD,20251021,095000,2.0340,2.0341,2.0339,2.0340
EURNZD,20251021,095100,2.0339,2.0339,2.0335,2.0335
EURNZD,20251021,095200,2.0334,2.0334,2.0332,2.0332
EURNZD,20251021,095300,2.0331,2.0335,2.0331,2.0335
EURNZD,20251021,095400,2.0336,2.0336,2.0335,2.0335
EURNZD,20251021,095500,2.0334,2.0335,2.0334,2.0334
EURNZD,20251021,095600,2.0333,2.0333,2.0329,2.0329
EURNZD,20251021,095700,2.0330,2.0330,2.0330,2.0330
EURNZD,20251021,095800,2.0330,2.0331,2.0329,2.0330
EURNZD,20251021,095900,2.0329,2.0330,2.0329,2.0330
EURNZD,20251021,100000,2.0329,2.0330,2.0329,2.0330
EURNZD,20251021,100100,2.0329,2.0331,2.0326,2.0326
EURNZD,20251021,100200,2.0327,2.0329,2.0327,2.0329
EURNZD,20251021,100300,2.0330,2.0331,2.0330,2.0331
EURNZD,20251021,100400,2.0333,2.0337,2.0333,2.0336
EURNZD,20251021,100500,2.0337,2.0340,2.0337,2.0340
EURNZD,20251021,100600,2.0341,2.0347,2.0341,2.0344
EURNZD,20251021,100700,2.0343,2.0343,2.0340,2.0340
EURNZD,20251021,100800,2.0341,2.0341,2.0338,2.0338
EURNZD,20251021,100900,2.0339,2.0339,2.0338,2.0338
EURNZD,20251021,101000,2.0337,2.0337,2.0335,2.0335
EURNZD,20251021,101100,2.0335,2.0335,2.0335,2.0335
EURNZD,20251021,101200,2.0335,2.0335,2.0334,2.0334
EURNZD,20251021,101300,2.0335,2.0335,2.0334,2.0334
EURNZD,20251021,101400,2.0336,2.0339,2.0336,2.0338
EURNZD,20251021,101500,2.0339,2.0341,2.0339,2.0341
EURNZD,20251021,101600,2.0342,2.0343,2.0341,2.0341
EURNZD,20251021,101700,2.0341,2.0341,2.0341,2.0341
EURNZD,20251021,101800,2.0342,2.0343,2.0341,2.0341
EURNZD,20251021,101900,2.0340,2.0340,2.0336,2.0337
EURNZD,20251021,102000,2.0338,2.0344,2.0338,2.0344
EURNZD,20251021,102100,2.0343,2.0343,2.0341,2.0341
EURNZD,20251021,102200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251021,102300,2.0339,2.0340,2.0339,2.0339
EURNZD,20251021,102400,2.0338,2.0341,2.0338,2.0341
EURNZD,20251021,102500,2.0342,2.0343,2.0341,2.0343
EURNZD,20251021,102600,2.0342,2.0343,2.0342,2.0343
EURNZD,20251021,102700,2.0344,2.0347,2.0344,2.0346
EURNZD,20251021,102800,2.0345,2.0345,2.0339,2.0340
EURNZD,20251021,102900,2.0339,2.0341,2.0339,2.0341
EURNZD,20251021,103000,2.0341,2.0341,2.0340,2.0340
EURNZD,20251021,103100,2.0339,2.0339,2.0338,2.0338
EURNZD,20251021,103200,2.0339,2.0339,2.0338,2.0338
EURNZD,20251021,103300,2.0339,2.0339,2.0338,2.0339
EURNZD,20251021,103400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251021,103500,2.0338,2.0338,2.0337,2.0337
EURNZD,20251021,103600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251021,103700,2.0336,2.0336,2.0330,2.0330
EURNZD,20251021,103800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251021,103900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251021,104000,2.0332,2.0333,2.0331,2.0331
EURNZD,20251021,104100,2.0332,2.0333,2.0332,2.0333
EURNZD,20251021,104200,2.0333,2.0334,2.0333,2.0334
EURNZD,20251021,104300,2.0334,2.0334,2.0334,2.0334
EURNZD,20251021,104400,2.0333,2.0333,2.0330,2.0331
EURNZD,20251021,104500,2.0330,2.0330,2.0329,2.0329
EURNZD,20251021,104600,2.0330,2.0330,2.0326,2.0326
EURNZD,20251021,104700,2.0327,2.0327,2.0321,2.0321
EURNZD,20251021,104800,2.0322,2.0323,2.0322,2.0323
EURNZD,20251021,104900,2.0322,2.0322,2.0319,2.0320
EURNZD,20251021,105000,2.0321,2.0321,2.0319,2.0319
EURNZD,20251021,105100,2.0318,2.0319,2.0317,2.0317
EURNZD,20251021,105200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251021,105300,2.0315,2.0316,2.0314,2.0316
EURNZD,20251021,105400,2.0317,2.0319,2.0317,2.0319
EURNZD,20251021,105500,2.0319,2.0320,2.0319,2.0320
EURNZD,20251021,105600,2.0319,2.0322,2.0319,2.0321
EURNZD,20251021,105700,2.0322,2.0322,2.0321,2.0322
EURNZD,20251021,105800,2.0323,2.0327,2.0323,2.0325
EURNZD,20251021,105900,2.0326,2.0329,2.0326,2.0329
EURNZD,20251021,110000,2.0328,2.0328,2.0327,2.0327
EURNZD,20251021,110100,2.0326,2.0326,2.0324,2.0324
EURNZD,20251021,110200,2.0323,2.0324,2.0323,2.0323
EURNZD,20251021,110300,2.0324,2.0324,2.0322,2.0322
EURNZD,20251021,110400,2.0321,2.0323,2.0321,2.0323
EURNZD,20251021,110500,2.0322,2.0322,2.0320,2.0322
EURNZD,20251021,110600,2.0321,2.0322,2.0321,2.0322
EURNZD,20251021,110700,2.0323,2.0324,2.0323,2.0324
EURNZD,20251021,110800,2.0325,2.0325,2.0325,2.0325
EURNZD,20251021,110900,2.0324,2.0324,2.0324,2.0324
EURNZD,20251021,111000,2.0324,2.0326,2.0324,2.0326
EURNZD,20251021,111100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251021,111200,2.0327,2.0328,2.0326,2.0326
EURNZD,20251021,111300,2.0325,2.0326,2.0324,2.0326
EURNZD,20251021,111400,2.0325,2.0325,2.0323,2.0323
EURNZD,20251021,111500,2.0324,2.0325,2.0324,2.0325
EURNZD,20251021,111600,2.0324,2.0324,2.0323,2.0323
EURNZD,20251021,111700,2.0324,2.0325,2.0324,2.0325
EURNZD,20251021,111800,2.0325,2.0329,2.0325,2.0329
EURNZD,20251021,111900,2.0330,2.0330,2.0328,2.0328
EURNZD,20251021,112000,2.0327,2.0327,2.0326,2.0326
EURNZD,20251021,112100,2.0325,2.0325,2.0323,2.0324
EURNZD,20251021,112200,2.0323,2.0326,2.0323,2.0326
EURNZD,20251021,112300,2.0327,2.0329,2.0327,2.0329
EURNZD,20251021,112400,2.0330,2.0330,2.0327,2.0329
EURNZD,20251021,112500,2.0328,2.0328,2.0328,2.0328
EURNZD,20251021,112600,2.0328,2.0329,2.0324,2.0324
EURNZD,20251021,112700,2.0323,2.0323,2.0322,2.0323
EURNZD,20251021,112800,2.0322,2.0322,2.0321,2.0321
EURNZD,20251021,112900,2.0321,2.0321,2.0319,2.0319
EURNZD,20251021,113000,2.0319,2.0319,2.0319,2.0319
EURNZD,20251021,113100,2.0318,2.0318,2.0316,2.0317
EURNZD,20251021,113200,2.0316,2.0319,2.0316,2.0319
EURNZD,20251021,113300,2.0318,2.0319,2.0318,2.0319
EURNZD,20251021,113400,2.0320,2.0321,2.0319,2.0321
EURNZD,20251021,113500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251021,113600,2.0324,2.0325,2.0324,2.0325
EURNZD,20251021,113700,2.0324,2.0324,2.0324,2.0324
EURNZD,20251021,113800,2.0324,2.0326,2.0324,2.0324
EURNZD,20251021,113900,2.0325,2.0326,2.0325,2.0326
EURNZD,20251021,114000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251021,114100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251021,114200,2.0327,2.0330,2.0327,2.0330
EURNZD,20251021,114300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251021,114400,2.0330,2.0331,2.0330,2.0331
EURNZD,20251021,114500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251021,114600,2.0331,2.0331,2.0328,2.0328
EURNZD,20251021,114700,2.0329,2.0329,2.0328,2.0328
EURNZD,20251021,114800,2.0327,2.0327,2.0326,2.0326
EURNZD,20251021,114900,2.0327,2.0328,2.0326,2.0326
EURNZD,20251021,115000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251021,115100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251021,115200,2.0325,2.0325,2.0324,2.0324
EURNZD,20251021,115300,2.0325,2.0326,2.0325,2.0326
EURNZD,20251021,115400,2.0326,2.0326,2.0325,2.0325
EURNZD,20251021,115500,2.0325,2.0325,2.0325,2.0325
EURNZD,20251021,115600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251021,115700,2.0328,2.0328,2.0327,2.0327
EURNZD,20251021,115800,2.0327,2.0327,2.0326,2.0327
EURNZD,20251021,115900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251021,120000,2.0325,2.0327,2.0325,2.0327
EURNZD,20251021,120100,2.0328,2.0328,2.0328,2.0328
EURNZD,20251021,120200,2.0328,2.0329,2.0328,2.0329
EURNZD,20251021,120300,2.0328,2.0329,2.0328,2.0329
EURNZD,20251021,120400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251021,120500,2.0330,2.0330,2.0329,2.0329
EURNZD,20251021,120600,2.0328,2.0328,2.0326,2.0326
EURNZD,20251021,120700,2.0325,2.0325,2.0324,2.0324
EURNZD,20251021,120800,2.0323,2.0323,2.0319,2.0319
EURNZD,20251021,120900,2.0318,2.0319,2.0318,2.0318
EURNZD,20251021,121000,2.0317,2.0317,2.0316,2.0316
EURNZD,20251021,121100,2.0315,2.0316,2.0313,2.0316
EURNZD,20251021,121200,2.0315,2.0317,2.0315,2.0317
EURNZD,20251021,121300,2.0316,2.0316,2.0315,2.0315
EURNZD,20251021,121400,2.0313,2.0313,2.0312,2.0313
EURNZD,20251021,121500,2.0312,2.0313,2.0312,2.0313
EURNZD,20251021,121600,2.0314,2.0318,2.0314,2.0318
EURNZD,20251021,121700,2.0317,2.0318,2.0317,2.0318
EURNZD,20251021,121800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251021,121900,2.0318,2.0318,2.0316,2.0317
EURNZD,20251021,122000,2.0316,2.0319,2.0316,2.0319
EURNZD,20251021,122100,2.0318,2.0318,2.0316,2.0316
EURNZD,20251021,122200,2.0317,2.0317,2.0317,2.0317
EURNZD,20251021,122300,2.0316,2.0320,2.0316,2.0320
EURNZD,20251021,122400,2.0317,2.0318,2.0316,2.0316
EURNZD,20251021,122500,2.0317,2.0320,2.0317,2.0320
EURNZD,20251021,122600,2.0321,2.0321,2.0319,2.0319
EURNZD,20251021,122700,2.0317,2.0317,2.0316,2.0316
EURNZD,20251021,122800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251021,122900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251021,123000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251021,123100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,123200,2.0314,2.0315,2.0313,2.0314
EURNZD,20251021,123300,2.0313,2.0314,2.0313,2.0314
EURNZD,20251021,123400,2.0313,2.0313,2.0309,2.0309
EURNZD,20251021,123500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251021,123600,2.0308,2.0308,2.0306,2.0306
EURNZD,20251021,123700,2.0307,2.0307,2.0306,2.0306
EURNZD,20251021,123800,2.0305,2.0306,2.0305,2.0306
EURNZD,20251021,123900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251021,124000,2.0306,2.0306,2.0305,2.0305
EURNZD,20251021,124100,2.0304,2.0305,2.0304,2.0305
EURNZD,20251021,124200,2.0304,2.0306,2.0302,2.0305
EURNZD,20251021,124300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251021,124400,2.0303,2.0304,2.0303,2.0304
EURNZD,20251021,124500,2.0303,2.0308,2.0303,2.0308
EURNZD,20251021,124600,2.0307,2.0309,2.0306,2.0309
EURNZD,20251021,124700,2.0308,2.0308,2.0306,2.0306
EURNZD,20251021,124800,2.0305,2.0306,2.0305,2.0305
EURNZD,20251021,124900,2.0304,2.0307,2.0304,2.0307
EURNZD,20251021,125000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251021,125100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251021,125200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251021,125300,2.0307,2.0310,2.0307,2.0310
EURNZD,20251021,125400,2.0309,2.0309,2.0307,2.0307
EURNZD,20251021,125500,2.0308,2.0309,2.0308,2.0309
EURNZD,20251021,125600,2.0310,2.0312,2.0310,2.0312
EURNZD,20251021,125700,2.0311,2.0315,2.0311,2.0315
EURNZD,20251021,125800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251021,125900,2.0317,2.0317,2.0316,2.0317
EURNZD,20251021,130000,2.0318,2.0319,2.0318,2.0319
EURNZD,20251021,130100,2.0318,2.0318,2.0317,2.0317
EURNZD,20251021,130200,2.0316,2.0317,2.0316,2.0317
EURNZD,20251021,130300,2.0318,2.0319,2.0316,2.0316
EURNZD,20251021,130400,2.0315,2.0315,2.0314,2.0315
EURNZD,20251021,130500,2.0314,2.0314,2.0312,2.0312
EURNZD,20251021,130600,2.0313,2.0313,2.0312,2.0312
EURNZD,20251021,130700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251021,130800,2.0310,2.0310,2.0309,2.0310
EURNZD,20251021,130900,2.0311,2.0312,2.0311,2.0312
EURNZD,20251021,131000,2.0313,2.0315,2.0313,2.0315
EURNZD,20251021,131100,2.0316,2.0316,2.0314,2.0314
EURNZD,20251021,131200,2.0313,2.0313,2.0312,2.0313
EURNZD,20251021,131300,2.0314,2.0315,2.0314,2.0314
EURNZD,20251021,131400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,131500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251021,131600,2.0314,2.0315,2.0312,2.0312
EURNZD,20251021,131700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251021,131800,2.0311,2.0311,2.0311,2.0311
EURNZD,20251021,131900,2.0311,2.0312,2.0311,2.0312
EURNZD,20251021,132000,2.0310,2.0310,2.0309,2.0309
EURNZD,20251021,132100,2.0308,2.0313,2.0308,2.0312
EURNZD,20251021,132200,2.0311,2.0311,2.0310,2.0311
EURNZD,20251021,132300,2.0310,2.0310,2.0305,2.0305
EURNZD,20251021,132400,2.0304,2.0304,2.0302,2.0302
EURNZD,20251021,132500,2.0302,2.0303,2.0302,2.0303
EURNZD,20251021,132600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251021,132700,2.0304,2.0304,2.0302,2.0302
EURNZD,20251021,132800,2.0301,2.0301,2.0299,2.0299
EURNZD,20251021,132900,2.0300,2.0300,2.0299,2.0299
EURNZD,20251021,133000,2.0298,2.0299,2.0297,2.0299
EURNZD,20251021,133100,2.0300,2.0300,2.0298,2.0299
EURNZD,20251021,133200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251021,133300,2.0299,2.0300,2.0299,2.0299
EURNZD,20251021,133400,2.0300,2.0300,2.0299,2.0299
EURNZD,20251021,133500,2.0298,2.0298,2.0296,2.0296
EURNZD,20251021,133600,2.0295,2.0296,2.0294,2.0296
EURNZD,20251021,133700,2.0297,2.0297,2.0297,2.0297
EURNZD,20251021,133800,2.0296,2.0296,2.0295,2.0295
EURNZD,20251021,133900,2.0296,2.0298,2.0296,2.0298
EURNZD,20251021,134000,2.0297,2.0297,2.0292,2.0292
EURNZD,20251021,134100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251021,134200,2.0294,2.0294,2.0292,2.0292
EURNZD,20251021,134300,2.0293,2.0293,2.0292,2.0292
EURNZD,20251021,134400,2.0292,2.0294,2.0292,2.0294
EURNZD,20251021,134500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251021,134600,2.0295,2.0295,2.0291,2.0291
EURNZD,20251021,134700,2.0290,2.0292,2.0290,2.0292
EURNZD,20251021,134800,2.0293,2.0293,2.0292,2.0292
EURNZD,20251021,134900,2.0292,2.0292,2.0291,2.0291
EURNZD,20251021,135000,2.0290,2.0292,2.0290,2.0292
EURNZD,20251021,135100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251021,135200,2.0292,2.0294,2.0292,2.0294
EURNZD,20251021,135300,2.0293,2.0293,2.0292,2.0293
EURNZD,20251021,135400,2.0294,2.0294,2.0293,2.0293
EURNZD,20251021,135500,2.0292,2.0293,2.0291,2.0293
EURNZD,20251021,135600,2.0294,2.0294,2.0289,2.0289
EURNZD,20251021,135700,2.0288,2.0288,2.0286,2.0286
EURNZD,20251021,135800,2.0285,2.0287,2.0282,2.0287
EURNZD,20251021,135900,2.0288,2.0288,2.0286,2.0286
EURNZD,20251021,140000,2.0285,2.0286,2.0284,2.0286
EURNZD,20251021,140100,2.0288,2.0289,2.0286,2.0286
EURNZD,20251021,140200,2.0285,2.0287,2.0285,2.0286
EURNZD,20251021,140300,2.0287,2.0288,2.0286,2.0288
EURNZD,20251021,140400,2.0287,2.0288,2.0287,2.0288
EURNZD,20251021,140500,2.0287,2.0289,2.0287,2.0289
EURNZD,20251021,140600,2.0288,2.0288,2.0287,2.0287
EURNZD,20251021,140700,2.0288,2.0288,2.0287,2.0287
EURNZD,20251021,140800,2.0286,2.0286,2.0283,2.0283
EURNZD,20251021,140900,2.0282,2.0285,2.0282,2.0285
EURNZD,20251021,141000,2.0284,2.0284,2.0283,2.0283
EURNZD,20251021,141100,2.0282,2.0283,2.0280,2.0280
EURNZD,20251021,141200,2.0279,2.0280,2.0277,2.0277
EURNZD,20251021,141300,2.0278,2.0279,2.0277,2.0279
EURNZD,20251021,141400,2.0278,2.0280,2.0278,2.0278
EURNZD,20251021,141500,2.0277,2.0278,2.0276,2.0278
EURNZD,20251021,141600,2.0279,2.0279,2.0277,2.0277
EURNZD,20251021,141700,2.0278,2.0278,2.0276,2.0276
EURNZD,20251021,141800,2.0275,2.0277,2.0275,2.0275
EURNZD,20251021,141900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251021,142000,2.0274,2.0276,2.0274,2.0276
EURNZD,20251021,142100,2.0276,2.0278,2.0276,2.0278
EURNZD,20251021,142200,2.0279,2.0279,2.0276,2.0276
EURNZD,20251021,142300,2.0275,2.0277,2.0275,2.0277
EURNZD,20251021,142400,2.0276,2.0279,2.0276,2.0279
EURNZD,20251021,142500,2.0280,2.0282,2.0280,2.0282
EURNZD,20251021,142600,2.0283,2.0283,2.0277,2.0277
EURNZD,20251021,142700,2.0276,2.0277,2.0274,2.0274
EURNZD,20251021,142800,2.0273,2.0275,2.0271,2.0273
EURNZD,20251021,142900,2.0274,2.0275,2.0274,2.0275
EURNZD,20251021,143000,2.0276,2.0276,2.0275,2.0275
EURNZD,20251021,143100,2.0274,2.0274,2.0270,2.0270
EURNZD,20251021,143200,2.0271,2.0275,2.0271,2.0275
EURNZD,20251021,143300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251021,143400,2.0273,2.0274,2.0271,2.0274
EURNZD,20251021,143500,2.0273,2.0274,2.0272,2.0273
EURNZD,20251021,143600,2.0274,2.0278,2.0274,2.0277
EURNZD,20251021,143700,2.0278,2.0279,2.0277,2.0278
EURNZD,20251021,143800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251021,143900,2.0277,2.0277,2.0273,2.0273
EURNZD,20251021,144000,2.0271,2.0273,2.0271,2.0273
EURNZD,20251021,144100,2.0272,2.0273,2.0271,2.0271
EURNZD,20251021,144200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251021,144300,2.0271,2.0274,2.0271,2.0273
EURNZD,20251021,144400,2.0274,2.0274,2.0273,2.0273
EURNZD,20251021,144500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,144600,2.0274,2.0277,2.0274,2.0275
EURNZD,20251021,144700,2.0275,2.0275,2.0274,2.0274
EURNZD,20251021,144800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251021,144900,2.0273,2.0274,2.0273,2.0274
EURNZD,20251021,145000,2.0275,2.0275,2.0273,2.0273
EURNZD,20251021,145100,2.0274,2.0274,2.0270,2.0270
EURNZD,20251021,145200,2.0269,2.0270,2.0269,2.0269
EURNZD,20251021,145300,2.0267,2.0268,2.0267,2.0268
EURNZD,20251021,145400,2.0267,2.0267,2.0266,2.0267
EURNZD,20251021,145500,2.0266,2.0266,2.0265,2.0266
EURNZD,20251021,145600,2.0267,2.0267,2.0265,2.0265
EURNZD,20251021,145700,2.0264,2.0264,2.0262,2.0264
EURNZD,20251021,145800,2.0264,2.0265,2.0264,2.0264
EURNZD,20251021,145900,2.0265,2.0266,2.0264,2.0266
EURNZD,20251021,150000,2.0265,2.0265,2.0263,2.0263
EURNZD,20251021,150100,2.0262,2.0263,2.0262,2.0263
EURNZD,20251021,150200,2.0264,2.0266,2.0264,2.0265
EURNZD,20251021,150300,2.0266,2.0268,2.0265,2.0268
EURNZD,20251021,150400,2.0269,2.0270,2.0267,2.0267
EURNZD,20251021,150500,2.0268,2.0268,2.0263,2.0263
EURNZD,20251021,150600,2.0262,2.0268,2.0262,2.0268
EURNZD,20251021,150700,2.0269,2.0271,2.0268,2.0268
EURNZD,20251021,150800,2.0269,2.0271,2.0268,2.0268
EURNZD,20251021,150900,2.0269,2.0269,2.0266,2.0268
EURNZD,20251021,151000,2.0270,2.0271,2.0269,2.0270
EURNZD,20251021,151100,2.0271,2.0272,2.0270,2.0271
EURNZD,20251021,151200,2.0270,2.0271,2.0270,2.0271
EURNZD,20251021,151300,2.0270,2.0270,2.0267,2.0267
EURNZD,20251021,151400,2.0268,2.0270,2.0268,2.0270
EURNZD,20251021,151500,2.0271,2.0273,2.0271,2.0271
EURNZD,20251021,151600,2.0268,2.0270,2.0266,2.0270
EURNZD,20251021,151700,2.0269,2.0271,2.0268,2.0271
EURNZD,20251021,151800,2.0270,2.0271,2.0269,2.0270
EURNZD,20251021,151900,2.0269,2.0269,2.0268,2.0268
EURNZD,20251021,152000,2.0269,2.0270,2.0264,2.0264
EURNZD,20251021,152100,2.0263,2.0263,2.0262,2.0262
EURNZD,20251021,152200,2.0263,2.0263,2.0262,2.0263
EURNZD,20251021,152300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251021,152400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251021,152500,2.0264,2.0264,2.0259,2.0260
EURNZD,20251021,152600,2.0261,2.0261,2.0259,2.0260
EURNZD,20251021,152700,2.0259,2.0260,2.0259,2.0260
EURNZD,20251021,152800,2.0260,2.0263,2.0260,2.0263
EURNZD,20251021,152900,2.0264,2.0264,2.0259,2.0260
EURNZD,20251021,153000,2.0259,2.0261,2.0259,2.0261
EURNZD,20251021,153100,2.0260,2.0261,2.0257,2.0257
EURNZD,20251021,153200,2.0258,2.0260,2.0258,2.0260
EURNZD,20251021,153300,2.0261,2.0262,2.0261,2.0261
EURNZD,20251021,153400,2.0262,2.0263,2.0260,2.0261
EURNZD,20251021,153500,2.0262,2.0265,2.0262,2.0263
EURNZD,20251021,153600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251021,153700,2.0264,2.0264,2.0262,2.0262
EURNZD,20251021,153800,2.0263,2.0273,2.0263,2.0273
EURNZD,20251021,153900,2.0272,2.0272,2.0270,2.0270
EURNZD,20251021,154000,2.0269,2.0270,2.0269,2.0270
EURNZD,20251021,154100,2.0269,2.0271,2.0269,2.0270
EURNZD,20251021,154200,2.0271,2.0272,2.0271,2.0271
EURNZD,20251021,154300,2.0269,2.0271,2.0267,2.0270
EURNZD,20251021,154400,2.0271,2.0275,2.0271,2.0274
EURNZD,20251021,154500,2.0275,2.0277,2.0275,2.0275
EURNZD,20251021,154600,2.0274,2.0274,2.0269,2.0269
EURNZD,20251021,154700,2.0270,2.0271,2.0270,2.0270
EURNZD,20251021,154800,2.0269,2.0272,2.0268,2.0272
EURNZD,20251021,154900,2.0274,2.0277,2.0274,2.0276
EURNZD,20251021,155000,2.0277,2.0282,2.0277,2.0281
EURNZD,20251021,155100,2.0280,2.0281,2.0279,2.0281
EURNZD,20251021,155200,2.0282,2.0284,2.0282,2.0282
EURNZD,20251021,155300,2.0281,2.0281,2.0280,2.0281
EURNZD,20251021,155400,2.0282,2.0282,2.0280,2.0281
EURNZD,20251021,155500,2.0282,2.0287,2.0282,2.0285
EURNZD,20251021,155600,2.0284,2.0295,2.0284,2.0295
EURNZD,20251021,155700,2.0294,2.0294,2.0289,2.0289
EURNZD,20251021,155800,2.0288,2.0289,2.0284,2.0284
EURNZD,20251021,155900,2.0285,2.0289,2.0285,2.0285
EURNZD,20251021,160000,2.0284,2.0288,2.0284,2.0288
EURNZD,20251021,160100,2.0289,2.0291,2.0287,2.0287
EURNZD,20251021,160200,2.0288,2.0292,2.0286,2.0286
EURNZD,20251021,160300,2.0285,2.0285,2.0281,2.0281
EURNZD,20251021,160400,2.0280,2.0280,2.0277,2.0277
EURNZD,20251021,160500,2.0276,2.0276,2.0273,2.0274
EURNZD,20251021,160600,2.0273,2.0273,2.0266,2.0266
EURNZD,20251021,160700,2.0264,2.0264,2.0263,2.0263
EURNZD,20251021,160800,2.0264,2.0264,2.0261,2.0262
EURNZD,20251021,160900,2.0263,2.0264,2.0262,2.0263
EURNZD,20251021,161000,2.0264,2.0264,2.0262,2.0262
EURNZD,20251021,161100,2.0263,2.0265,2.0261,2.0261
EURNZD,20251021,161200,2.0262,2.0264,2.0262,2.0264
EURNZD,20251021,161300,2.0265,2.0265,2.0262,2.0262
EURNZD,20251021,161400,2.0261,2.0262,2.0260,2.0260
EURNZD,20251021,161500,2.0259,2.0259,2.0254,2.0254
EURNZD,20251021,161600,2.0253,2.0255,2.0253,2.0254
EURNZD,20251021,161700,2.0253,2.0254,2.0253,2.0254
EURNZD,20251021,161800,2.0253,2.0254,2.0252,2.0252
EURNZD,20251021,161900,2.0253,2.0254,2.0252,2.0254
EURNZD,20251021,162000,2.0253,2.0253,2.0249,2.0251
EURNZD,20251021,162100,2.0250,2.0251,2.0250,2.0251
EURNZD,20251021,162200,2.0250,2.0250,2.0249,2.0249
EURNZD,20251021,162300,2.0248,2.0248,2.0245,2.0245
EURNZD,20251021,162400,2.0246,2.0254,2.0246,2.0254
EURNZD,20251021,162500,2.0253,2.0253,2.0250,2.0250
EURNZD,20251021,162600,2.0251,2.0251,2.0250,2.0250
EURNZD,20251021,162700,2.0249,2.0249,2.0248,2.0249
EURNZD,20251021,162800,2.0248,2.0249,2.0246,2.0249
EURNZD,20251021,162900,2.0250,2.0253,2.0249,2.0253
EURNZD,20251021,163000,2.0254,2.0254,2.0252,2.0252
EURNZD,20251021,163100,2.0251,2.0251,2.0249,2.0250
EURNZD,20251021,163200,2.0249,2.0250,2.0248,2.0248
EURNZD,20251021,163300,2.0249,2.0251,2.0249,2.0250
EURNZD,20251021,163400,2.0249,2.0250,2.0245,2.0245
EURNZD,20251021,163500,2.0246,2.0247,2.0245,2.0246
EURNZD,20251021,163600,2.0245,2.0246,2.0241,2.0241
EURNZD,20251021,163700,2.0240,2.0241,2.0240,2.0240
EURNZD,20251021,163800,2.0239,2.0239,2.0237,2.0238
EURNZD,20251021,163900,2.0237,2.0238,2.0237,2.0238
EURNZD,20251021,164000,2.0239,2.0239,2.0236,2.0237
EURNZD,20251021,164100,2.0236,2.0237,2.0236,2.0236
EURNZD,20251021,164200,2.0234,2.0234,2.0232,2.0234
EURNZD,20251021,164300,2.0235,2.0235,2.0234,2.0234
EURNZD,20251021,164400,2.0233,2.0237,2.0233,2.0237
EURNZD,20251021,164500,2.0236,2.0236,2.0234,2.0236
EURNZD,20251021,164600,2.0235,2.0237,2.0235,2.0236
EURNZD,20251021,164700,2.0238,2.0238,2.0233,2.0233
EURNZD,20251021,164800,2.0234,2.0235,2.0229,2.0229
EURNZD,20251021,164900,2.0230,2.0232,2.0230,2.0231
EURNZD,20251021,165000,2.0232,2.0232,2.0228,2.0229
EURNZD,20251021,165100,2.0228,2.0228,2.0224,2.0224
EURNZD,20251021,165200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251021,165300,2.0223,2.0223,2.0221,2.0221
EURNZD,20251021,165400,2.0220,2.0220,2.0217,2.0217
EURNZD,20251021,165500,2.0218,2.0218,2.0215,2.0216
EURNZD,20251021,165600,2.0217,2.0221,2.0217,2.0220
EURNZD,20251021,165700,2.0219,2.0221,2.0219,2.0220
EURNZD,20251021,165800,2.0221,2.0224,2.0220,2.0224
EURNZD,20251021,165900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251021,170000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251021,170100,2.0225,2.0227,2.0225,2.0226
EURNZD,20251021,170200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251021,170300,2.0225,2.0225,2.0222,2.0222
EURNZD,20251021,170400,2.0221,2.0221,2.0218,2.0220
EURNZD,20251021,170500,2.0219,2.0219,2.0214,2.0214
EURNZD,20251021,170600,2.0213,2.0213,2.0208,2.0209
EURNZD,20251021,170700,2.0208,2.0210,2.0208,2.0210
EURNZD,20251021,170800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,170900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,171000,2.0213,2.0214,2.0213,2.0214
EURNZD,20251021,171100,2.0213,2.0214,2.0213,2.0213
EURNZD,20251021,171200,2.0212,2.0212,2.0209,2.0209
EURNZD,20251021,171300,2.0208,2.0209,2.0208,2.0209
EURNZD,20251021,171400,2.0208,2.0211,2.0208,2.0211
EURNZD,20251021,171500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,171600,2.0212,2.0218,2.0212,2.0217
EURNZD,20251021,171700,2.0218,2.0221,2.0218,2.0221
EURNZD,20251021,171800,2.0222,2.0224,2.0222,2.0222
EURNZD,20251021,171900,2.0223,2.0224,2.0223,2.0224
EURNZD,20251021,172000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251021,172100,2.0223,2.0224,2.0223,2.0224
EURNZD,20251021,172200,2.0223,2.0225,2.0223,2.0225
EURNZD,20251021,172300,2.0226,2.0226,2.0224,2.0224
EURNZD,20251021,172400,2.0223,2.0223,2.0220,2.0221
EURNZD,20251021,172500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251021,172600,2.0220,2.0220,2.0218,2.0219
EURNZD,20251021,172700,2.0220,2.0222,2.0220,2.0222
EURNZD,20251021,172800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251021,172900,2.0221,2.0222,2.0221,2.0222
EURNZD,20251021,173000,2.0223,2.0223,2.0220,2.0221
EURNZD,20251021,173100,2.0220,2.0220,2.0217,2.0217
EURNZD,20251021,173200,2.0218,2.0218,2.0217,2.0217
EURNZD,20251021,173300,2.0216,2.0219,2.0215,2.0218
EURNZD,20251021,173400,2.0217,2.0218,2.0217,2.0217
EURNZD,20251021,173500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251021,173600,2.0216,2.0216,2.0214,2.0214
EURNZD,20251021,173700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,173800,2.0212,2.0214,2.0212,2.0214
EURNZD,20251021,173900,2.0213,2.0213,2.0212,2.0212
EURNZD,20251021,174000,2.0212,2.0212,2.0212,2.0212
EURNZD,20251021,174100,2.0211,2.0213,2.0211,2.0213
EURNZD,20251021,174200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,174300,2.0212,2.0212,2.0211,2.0211
EURNZD,20251021,174400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251021,174500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,174600,2.0214,2.0214,2.0208,2.0208
EURNZD,20251021,174700,2.0209,2.0209,2.0208,2.0208
EURNZD,20251021,174800,2.0207,2.0210,2.0206,2.0210
EURNZD,20251021,174900,2.0211,2.0212,2.0210,2.0212
EURNZD,20251021,175000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,175100,2.0209,2.0210,2.0209,2.0209
EURNZD,20251021,175200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,175300,2.0210,2.0211,2.0209,2.0210
EURNZD,20251021,175400,2.0210,2.0213,2.0210,2.0213
EURNZD,20251021,175500,2.0211,2.0213,2.0211,2.0213
EURNZD,20251021,175600,2.0212,2.0212,2.0211,2.0211
EURNZD,20251021,175700,2.0210,2.0214,2.0210,2.0214
EURNZD,20251021,175800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,175900,2.0212,2.0212,2.0211,2.0211
EURNZD,20251021,180000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,180100,2.0212,2.0215,2.0211,2.0215
EURNZD,20251021,180200,2.0214,2.0215,2.0211,2.0212
EURNZD,20251021,180300,2.0211,2.0215,2.0211,2.0215
EURNZD,20251021,180400,2.0216,2.0218,2.0215,2.0215
EURNZD,20251021,180500,2.0214,2.0214,2.0211,2.0212
EURNZD,20251021,180600,2.0213,2.0215,2.0212,2.0212
EURNZD,20251021,180700,2.0211,2.0213,2.0211,2.0211
EURNZD,20251021,180800,2.0210,2.0212,2.0210,2.0211
EURNZD,20251021,180900,2.0210,2.0212,2.0210,2.0212
EURNZD,20251021,181000,2.0213,2.0213,2.0210,2.0210
EURNZD,20251021,181100,2.0211,2.0211,2.0208,2.0208
EURNZD,20251021,181200,2.0209,2.0210,2.0208,2.0210
EURNZD,20251021,181300,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,181400,2.0211,2.0212,2.0210,2.0212
EURNZD,20251021,181500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251021,181600,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,181700,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,181800,2.0209,2.0209,2.0207,2.0207
EURNZD,20251021,181900,2.0208,2.0210,2.0208,2.0210
EURNZD,20251021,182000,2.0209,2.0209,2.0207,2.0209
EURNZD,20251021,182100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,182200,2.0210,2.0213,2.0210,2.0213
EURNZD,20251021,182300,2.0214,2.0214,2.0213,2.0214
EURNZD,20251021,182400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251021,182500,2.0215,2.0215,2.0214,2.0214
EURNZD,20251021,182600,2.0213,2.0214,2.0212,2.0212
EURNZD,20251021,182700,2.0213,2.0215,2.0213,2.0214
EURNZD,20251021,182800,2.0215,2.0215,2.0213,2.0213
EURNZD,20251021,182900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,183000,2.0214,2.0214,2.0213,2.0213
EURNZD,20251021,183100,2.0214,2.0214,2.0212,2.0212
EURNZD,20251021,183200,2.0213,2.0215,2.0213,2.0215
EURNZD,20251021,183300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251021,183400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251021,183500,2.0216,2.0216,2.0214,2.0214
EURNZD,20251021,183600,2.0213,2.0213,2.0211,2.0212
EURNZD,20251021,183700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251021,183800,2.0213,2.0213,2.0211,2.0211
EURNZD,20251021,183900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251021,184000,2.0210,2.0210,2.0208,2.0208
EURNZD,20251021,184100,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,184200,2.0209,2.0209,2.0208,2.0209
EURNZD,20251021,184300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,184400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,184500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,184600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251021,184700,2.0207,2.0210,2.0207,2.0210
EURNZD,20251021,184800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,184900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,185000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,185100,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,185200,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,185300,2.0211,2.0217,2.0211,2.0216
EURNZD,20251021,185400,2.0217,2.0218,2.0215,2.0215
EURNZD,20251021,185500,2.0214,2.0215,2.0213,2.0214
EURNZD,20251021,185600,2.0215,2.0216,2.0215,2.0216
EURNZD,20251021,185700,2.0215,2.0215,2.0213,2.0214
EURNZD,20251021,185800,2.0213,2.0213,2.0212,2.0212
EURNZD,20251021,185900,2.0210,2.0212,2.0210,2.0212
EURNZD,20251021,190000,2.0213,2.0214,2.0211,2.0211
EURNZD,20251021,190100,2.0212,2.0212,2.0210,2.0210
EURNZD,20251021,190200,2.0209,2.0212,2.0209,2.0210
EURNZD,20251021,190300,2.0211,2.0213,2.0211,2.0213
EURNZD,20251021,190400,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,190500,2.0214,2.0215,2.0213,2.0214
EURNZD,20251021,190600,2.0215,2.0215,2.0211,2.0212
EURNZD,20251021,190700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251021,190800,2.0214,2.0214,2.0212,2.0212
EURNZD,20251021,190900,2.0211,2.0212,2.0210,2.0212
EURNZD,20251021,191000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,191100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,191200,2.0211,2.0213,2.0211,2.0213
EURNZD,20251021,191300,2.0212,2.0213,2.0212,2.0212
EURNZD,20251021,191400,2.0213,2.0214,2.0213,2.0214
EURNZD,20251021,191500,2.0213,2.0213,2.0210,2.0210
EURNZD,20251021,191600,2.0211,2.0214,2.0211,2.0214
EURNZD,20251021,191700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,191800,2.0212,2.0213,2.0211,2.0213
EURNZD,20251021,191900,2.0214,2.0214,2.0214,2.0214
EURNZD,20251021,192000,2.0214,2.0215,2.0214,2.0215
EURNZD,20251021,192100,2.0214,2.0215,2.0214,2.0215
EURNZD,20251021,192200,2.0214,2.0214,2.0213,2.0213
EURNZD,20251021,192300,2.0212,2.0215,2.0211,2.0211
EURNZD,20251021,192400,2.0213,2.0215,2.0213,2.0215
EURNZD,20251021,192500,2.0215,2.0215,2.0214,2.0214
EURNZD,20251021,192600,2.0215,2.0216,2.0215,2.0216
EURNZD,20251021,192700,2.0216,2.0216,2.0216,2.0216
EURNZD,20251021,192800,2.0216,2.0216,2.0216,2.0216
EURNZD,20251021,192900,2.0215,2.0215,2.0214,2.0214
EURNZD,20251021,193000,2.0213,2.0213,2.0212,2.0212
EURNZD,20251021,193100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,193200,2.0212,2.0213,2.0211,2.0211
EURNZD,20251021,193300,2.0209,2.0210,2.0208,2.0208
EURNZD,20251021,193400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,193500,2.0211,2.0211,2.0209,2.0209
EURNZD,20251021,193600,2.0208,2.0209,2.0208,2.0209
EURNZD,20251021,193700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,193800,2.0210,2.0210,2.0209,2.0209
EURNZD,20251021,193900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,194000,2.0208,2.0208,2.0206,2.0206
EURNZD,20251021,194100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251021,194200,2.0206,2.0206,2.0203,2.0203
EURNZD,20251021,194300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,194400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,194500,2.0201,2.0201,2.0200,2.0200
EURNZD,20251021,194600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,194700,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,194800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,194900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,195000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,195100,2.0199,2.0200,2.0198,2.0200
EURNZD,20251021,195200,2.0199,2.0200,2.0198,2.0198
EURNZD,20251021,195300,2.0199,2.0199,2.0197,2.0197
EURNZD,20251021,195400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251021,195500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251021,195600,2.0198,2.0198,2.0196,2.0196
EURNZD,20251021,195700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251021,195800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251021,195900,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,200000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,200100,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,200200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,200300,2.0199,2.0200,2.0199,2.0199
EURNZD,20251021,200400,2.0198,2.0201,2.0198,2.0201
EURNZD,20251021,200500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,200600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251021,200700,2.0198,2.0199,2.0197,2.0199
EURNZD,20251021,200800,2.0198,2.0199,2.0198,2.0199
EURNZD,20251021,200900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251021,201000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251021,201100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,201200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,201300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,201400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251021,201500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251021,201600,2.0197,2.0200,2.0197,2.0200
EURNZD,20251021,201700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,201800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,201900,2.0201,2.0201,2.0199,2.0199
EURNZD,20251021,202000,2.0200,2.0201,2.0200,2.0201
EURNZD,20251021,202100,2.0200,2.0200,2.0199,2.0199
EURNZD,20251021,202200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,202300,2.0200,2.0203,2.0200,2.0203
EURNZD,20251021,202400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251021,202500,2.0203,2.0203,2.0202,2.0202
EURNZD,20251021,202600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,202700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,202800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,202900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,203000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,203100,2.0203,2.0204,2.0203,2.0204
EURNZD,20251021,203200,2.0204,2.0206,2.0204,2.0206
EURNZD,20251021,203300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,203400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251021,203500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,203600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,203700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251021,203800,2.0203,2.0203,2.0201,2.0201
EURNZD,20251021,203900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,204000,2.0201,2.0203,2.0201,2.0203
EURNZD,20251021,204100,2.0204,2.0205,2.0204,2.0205
EURNZD,20251021,204200,2.0204,2.0204,2.0203,2.0203
EURNZD,20251021,204300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251021,204400,2.0201,2.0203,2.0201,2.0203
EURNZD,20251021,204500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,204600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,204700,2.0203,2.0203,2.0201,2.0201
EURNZD,20251021,204800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251021,204900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,205000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,205100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,205200,2.0203,2.0203,2.0202,2.0202
EURNZD,20251021,205300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,205400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,205500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,205600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,205700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,205800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,205900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,210000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,210100,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,210200,2.0200,2.0202,2.0200,2.0202
EURNZD,20251021,210300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,210400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,210500,2.0203,2.0206,2.0203,2.0206
EURNZD,20251021,210600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,210700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,210800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,210900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,211000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,211100,2.0206,2.0206,2.0205,2.0205
EURNZD,20251021,211200,2.0205,2.0205,2.0205,2.0205
EURNZD,20251021,211300,2.0204,2.0206,2.0204,2.0206
EURNZD,20251021,211400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,211500,2.0205,2.0205,2.0204,2.0205
EURNZD,20251021,211600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251021,211700,2.0203,2.0203,2.0202,2.0202
EURNZD,20251021,211800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251021,211900,2.0202,2.0203,2.0202,2.0203
EURNZD,20251021,212000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251021,212100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251021,212200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251021,212300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,212400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251021,212500,2.0203,2.0203,2.0202,2.0202
EURNZD,20251021,212600,2.0202,2.0202,2.0200,2.0200
EURNZD,20251021,212700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,212800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,212900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,213000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251021,213100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,213200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,213300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,213400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,213500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,213600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,213700,2.0201,2.0201,2.0197,2.0198
EURNZD,20251021,213800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,213900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,214000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,214100,2.0199,2.0199,2.0198,2.0198
EURNZD,20251021,214200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,214300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,214400,2.0197,2.0198,2.0197,2.0198
EURNZD,20251021,214500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,214600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,214700,2.0200,2.0200,2.0199,2.0199
EURNZD,20251021,214800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,214900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251021,215000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251021,215100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251021,215200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251021,215300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251021,215400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251021,215500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251021,215600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251021,215700,2.0188,2.0189,2.0186,2.0187
EURNZD,20251021,215800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251021,215900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251021,220000,2.0184,2.0186,2.0184,2.0186
EURNZD,20251021,220100,2.0188,2.0189,2.0188,2.0189
EURNZD,20251021,220200,2.0188,2.0191,2.0188,2.0191
EURNZD,20251021,220300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251021,220400,2.0192,2.0196,2.0192,2.0196
EURNZD,20251021,220500,2.0197,2.0198,2.0197,2.0198
EURNZD,20251021,220600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,220700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,220800,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,220900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,221000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,221100,2.0201,2.0202,2.0201,2.0202
EURNZD,20251021,221200,2.0202,2.0202,2.0200,2.0200
EURNZD,20251021,221300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,221400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,221500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,221600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,221700,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,221800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,221900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,222000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,222900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,223000,2.0201,2.0201,2.0199,2.0199
EURNZD,20251021,223100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,223200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,223300,2.0199,2.0201,2.0199,2.0201
EURNZD,20251021,223400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,223500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,223600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,223700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,223800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,223900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,224000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,224100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,224200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,224300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251021,224400,2.0201,2.0203,2.0201,2.0203
EURNZD,20251021,224500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251021,224600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,224700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,224800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,224900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,225000,2.0203,2.0203,2.0201,2.0201
EURNZD,20251021,225100,2.0202,2.0202,2.0201,2.0201
EURNZD,20251021,225200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,225300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,225400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251021,225500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251021,225600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,225700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251021,225800,2.0199,2.0199,2.0198,2.0198
EURNZD,20251021,225900,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,230000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251021,230100,2.0200,2.0201,2.0199,2.0199
EURNZD,20251021,230200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,230300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251021,230400,2.0201,2.0207,2.0201,2.0207
EURNZD,20251021,230500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,230600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,230700,2.0208,2.0210,2.0208,2.0210
EURNZD,20251021,230800,2.0210,2.0211,2.0210,2.0211
EURNZD,20251021,230900,2.0212,2.0212,2.0212,2.0212
EURNZD,20251021,231000,2.0212,2.0212,2.0212,2.0212
EURNZD,20251021,231100,2.0212,2.0214,2.0212,2.0213
EURNZD,20251021,231200,2.0210,2.0211,2.0210,2.0211
EURNZD,20251021,231300,2.0212,2.0213,2.0211,2.0213
EURNZD,20251021,231400,2.0212,2.0212,2.0211,2.0211
EURNZD,20251021,231500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,231600,2.0214,2.0215,2.0214,2.0214
EURNZD,20251021,231700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251021,231800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251021,231900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251021,232000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251021,232100,2.0214,2.0214,2.0210,2.0214
EURNZD,20251021,232200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251021,232300,2.0213,2.0213,2.0208,2.0208
EURNZD,20251021,232400,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,232500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,232600,2.0209,2.0209,2.0207,2.0207
EURNZD,20251021,232700,2.0206,2.0206,2.0204,2.0204
EURNZD,20251021,232800,2.0204,2.0206,2.0204,2.0206
EURNZD,20251021,232900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,233000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251021,233100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251021,233200,2.0207,2.0208,2.0207,2.0208
EURNZD,20251021,233300,2.0209,2.0213,2.0209,2.0213
EURNZD,20251021,233400,2.0213,2.0213,2.0211,2.0211
EURNZD,20251021,233500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,233600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,233700,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,233800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,233900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,234000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,234100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,234200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,234300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,234400,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,234500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251021,234600,2.0211,2.0211,2.0210,2.0210
EURNZD,20251021,234700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251021,234800,2.0210,2.0210,2.0208,2.0208
EURNZD,20251021,234900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,235000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,235100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,235200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,235300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251021,235400,2.0207,2.0208,2.0207,2.0208
EURNZD,20251021,235500,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,235600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,235700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251021,235800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251021,235900,2.0211,2.0213,2.0211,2.0213
EURNZD,20251022,000000,2.0214,2.0215,2.0211,2.0211
EURSGD,20251021,000100,1.5061,1.5064,1.5059,1.5059
EURSGD,20251021,000200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,000300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,000400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,000500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,000600,1.5059,1.5059,1.5057,1.5057
EURSGD,20251021,000700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,000800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,000900,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,001000,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,001100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,001200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,001300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,001400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,001500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,001600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,001700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,001800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,001900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,002000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,002100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,002200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,002300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,002400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,002500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,002600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,002700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,002800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,002900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,003000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,003100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,003700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,003800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,003900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,004000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,004100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,004900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,005000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,005100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,005200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,005300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,005900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,010000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,010100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,010200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,010300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,010400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,010500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,010600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,010700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,010800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,010900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,011000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,011600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,011700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,011800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,011900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,012100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,012900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,013100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,013200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,013300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,013400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,013900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,014900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,015000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,015100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,015200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,015300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,015900,1.5055,1.5057,1.5055,1.5057
EURSGD,20251021,020000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,020100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,020200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,020300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,020400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,020500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,020600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,020700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,020800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,020900,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,021000,1.5061,1.5061,1.5059,1.5059
EURSGD,20251021,021100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,021200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,021300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,021400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,021500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,021600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,021700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,021800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,021900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,022000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,022100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,022200,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,022300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,022400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,022500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,022600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,022700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,022800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,022900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,023000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,023100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,023200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,023300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,023400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,023500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,023600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,023700,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,023800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,023900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,024000,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,024100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,024200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,024300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,024400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,024500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,024600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,024700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,024800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,024900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,025000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,025100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,025200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,025300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,025400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,025500,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,025600,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,025700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,025800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,025900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,030000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,030100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,030200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,030300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,030400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,030500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,030600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,030700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,030800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,030900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,031000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,031100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,031200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,031300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,031400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,031500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,031600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,031700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,031800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,031900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,032000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,032100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,032200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,032300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,032400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,032500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,032600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,032700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,032800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,032900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,033000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,033100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,033200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,033300,1.5058,1.5059,1.5058,1.5058
EURSGD,20251021,033400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,033500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,033600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,033700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,033800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,033900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,034000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,034100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,034200,1.5056,1.5058,1.5056,1.5057
EURSGD,20251021,034300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,034400,1.5057,1.5059,1.5057,1.5058
EURSGD,20251021,034500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,034600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,034700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,034800,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,034900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,035000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,035100,1.5059,1.5059,1.5057,1.5057
EURSGD,20251021,035200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,035300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,035400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,035500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,035600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,035700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,035800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,035900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,040000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,040100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,040200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,040300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,040400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,040500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,040600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,040700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,040800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,040900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,041000,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,041100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,041200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,041300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,041400,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,041500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,041600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,041700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,041800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,041900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,042000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,042100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,042200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,042300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,042400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,042500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,042600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,042700,1.5055,1.5057,1.5055,1.5057
EURSGD,20251021,042800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,042900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,043000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,043100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,043200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,043300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,043400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,043500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,043600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,043700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,043800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,043900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,044000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,044100,1.5054,1.5056,1.5054,1.5055
EURSGD,20251021,044200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,044300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,044400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,044500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,044600,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,044700,1.5058,1.5058,1.5055,1.5055
EURSGD,20251021,044800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,044900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,045500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,045600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,045700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,045800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,045900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,050000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,050100,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,050200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,050300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,050400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,050500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,050600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,050700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,050800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,050900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251021,051000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,051100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,051200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,051300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,051400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,051500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,051600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,051700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,051800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,051900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,052500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,052600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,052800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,052900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,053000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,053100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,053200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,053300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,053400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,053500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,053600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,053700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,053800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,053900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,054000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,054100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,054200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251021,054300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,054400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,054500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,054600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,054700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,054800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,054900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,055000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,055100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,055200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055500,1.5055,1.5055,1.5054,1.5055
EURSGD,20251021,055600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,055900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,060500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,060600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,060700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,060800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,060900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,061000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,061100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,061200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,061300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,061400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,061500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,061600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,061700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,061800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,061900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,062000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,062100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,062200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,062300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,062400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,062500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,062600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,062700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,062800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,062900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,063000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,063100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,063200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,063300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,063400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,063500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,063600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,063700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,063800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,063900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,064000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,064100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,064200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,064300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,064400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,064500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,064600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,064700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,064800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,064900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,065000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,065100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,065200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,065300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,065400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,065500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,065600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,065700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,065800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,065900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,070000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,070100,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,070200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,070300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,070400,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,070500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,070600,1.5061,1.5061,1.5059,1.5060
EURSGD,20251021,070700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,070800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,070900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,071000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,071100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,071200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,071300,1.5063,1.5063,1.5062,1.5063
EURSGD,20251021,071400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,071500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,071600,1.5064,1.5064,1.5062,1.5062
EURSGD,20251021,071700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,071800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,071900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,072000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,072100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,072200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,072300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,072400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,072500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,072600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,072700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,072800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,072900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,073000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,073100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,073200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,073300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251021,073400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,073500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,073600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,073700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,073800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,073900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,074000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,074100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,074200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,074300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,074400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,074500,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,074600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,074700,1.5061,1.5062,1.5061,1.5061
EURSGD,20251021,074800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,074900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,075000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,075100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,075200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,075300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,075400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,075500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,075600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,075700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,075800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,075900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,080000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,080100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,080200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,080300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,080400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,080500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,080600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,080700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,080800,1.5060,1.5060,1.5057,1.5058
EURSGD,20251021,080900,1.5059,1.5060,1.5058,1.5060
EURSGD,20251021,081000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,081100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,081200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,081300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,081400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,081500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,081600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,081700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,081800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,081900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,082000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,082100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,082200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,082300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,082400,1.5061,1.5063,1.5061,1.5063
EURSGD,20251021,082500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,082600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,082700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,082800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,082900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,083000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,083100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,083200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,083300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,083400,1.5063,1.5063,1.5061,1.5061
EURSGD,20251021,083500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,083600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,083700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,083800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,083900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,084000,1.5060,1.5061,1.5060,1.5060
EURSGD,20251021,084100,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,084200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,084300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,084400,1.5061,1.5062,1.5061,1.5061
EURSGD,20251021,084500,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,084600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,084700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,084800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,084900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,085000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,085100,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,085200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,085300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,085400,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,085500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,085600,1.5064,1.5064,1.5063,1.5064
EURSGD,20251021,085700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,085800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,085900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,090000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,090100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,090200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,090300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,090400,1.5063,1.5063,1.5061,1.5061
EURSGD,20251021,090500,1.5060,1.5062,1.5060,1.5061
EURSGD,20251021,090600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,090700,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,090800,1.5060,1.5061,1.5059,1.5060
EURSGD,20251021,090900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,091000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,091100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,091200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,091300,1.5060,1.5060,1.5058,1.5058
EURSGD,20251021,091400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,091500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,091600,1.5056,1.5056,1.5054,1.5054
EURSGD,20251021,091700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,091800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,091900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,092000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,092100,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,092200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,092300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,092400,1.5057,1.5059,1.5057,1.5059
EURSGD,20251021,092500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,092600,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,092700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,092800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,092900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,093000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,093100,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,093200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,093300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,093400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,093500,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,093600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,093700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,093800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,093900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,094000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,094100,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,094200,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,094300,1.5060,1.5060,1.5058,1.5059
EURSGD,20251021,094400,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,094500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,094600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,094700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,094800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,094900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,095000,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,095100,1.5060,1.5062,1.5060,1.5061
EURSGD,20251021,095200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,095300,1.5059,1.5062,1.5059,1.5061
EURSGD,20251021,095400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,095500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,095600,1.5062,1.5062,1.5060,1.5060
EURSGD,20251021,095700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,095800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,095900,1.5059,1.5059,1.5057,1.5058
EURSGD,20251021,100000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,100100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,100200,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,100300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,100400,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,100500,1.5058,1.5060,1.5058,1.5059
EURSGD,20251021,100600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,100700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,100800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,100900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,101000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,101100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,101200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,101300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,101400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,101500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,101600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,101700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,101800,1.5060,1.5060,1.5058,1.5058
EURSGD,20251021,101900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,102000,1.5059,1.5062,1.5059,1.5062
EURSGD,20251021,102100,1.5061,1.5062,1.5061,1.5061
EURSGD,20251021,102200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,102300,1.5062,1.5062,1.5060,1.5060
EURSGD,20251021,102400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,102500,1.5062,1.5062,1.5061,1.5062
EURSGD,20251021,102600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,102700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,102800,1.5063,1.5063,1.5062,1.5063
EURSGD,20251021,102900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,103000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,103100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,103200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,103300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,103400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,103500,1.5062,1.5062,1.5060,1.5060
EURSGD,20251021,103600,1.5061,1.5063,1.5061,1.5063
EURSGD,20251021,103700,1.5062,1.5062,1.5060,1.5060
EURSGD,20251021,103800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,103900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,104000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,104100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,104200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,104300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,104400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,104500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,104600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,104700,1.5061,1.5061,1.5058,1.5058
EURSGD,20251021,104800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,104900,1.5059,1.5059,1.5056,1.5057
EURSGD,20251021,105000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,105100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,105200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,105300,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,105400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,105500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,105600,1.5059,1.5062,1.5059,1.5062
EURSGD,20251021,105700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,105800,1.5063,1.5063,1.5062,1.5063
EURSGD,20251021,105900,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,110000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,110100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,110200,1.5063,1.5064,1.5062,1.5062
EURSGD,20251021,110300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,110400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,110500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,110600,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,110700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,110800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,110900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,111000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,111100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,111200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,111300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,111400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,111500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,111600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,111700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,111800,1.5063,1.5066,1.5063,1.5066
EURSGD,20251021,111900,1.5065,1.5065,1.5064,1.5065
EURSGD,20251021,112000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,112100,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,112200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,112300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,112400,1.5064,1.5066,1.5064,1.5066
EURSGD,20251021,112500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,112600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,112700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,112800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,112900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,113000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,113100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,113200,1.5063,1.5066,1.5063,1.5066
EURSGD,20251021,113300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251021,113400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251021,113500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,113600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,113700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,113800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251021,113900,1.5068,1.5069,1.5068,1.5068
EURSGD,20251021,114000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251021,114100,1.5066,1.5066,1.5065,1.5066
EURSGD,20251021,114200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,114300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251021,114400,1.5067,1.5067,1.5066,1.5066
EURSGD,20251021,114500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,114600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,114700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,114800,1.5065,1.5065,1.5063,1.5063
EURSGD,20251021,114900,1.5064,1.5064,1.5062,1.5062
EURSGD,20251021,115000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,115100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,115200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,115300,1.5064,1.5065,1.5064,1.5064
EURSGD,20251021,115400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,115500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,115600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,115700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,115800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,115900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,120000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,120100,1.5063,1.5065,1.5063,1.5065
EURSGD,20251021,120200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,120300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,120400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,120500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,120600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,120700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,120800,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,120900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,121000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,121100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,121200,1.5062,1.5062,1.5060,1.5060
EURSGD,20251021,121300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,121400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,121500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,121600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,121700,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,121800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,121900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,122000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,122100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,122200,1.5057,1.5059,1.5057,1.5058
EURSGD,20251021,122300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,122400,1.5060,1.5061,1.5060,1.5060
EURSGD,20251021,122500,1.5059,1.5062,1.5059,1.5062
EURSGD,20251021,122600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,122700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,122800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,122900,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,123000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,123100,1.5064,1.5064,1.5062,1.5062
EURSGD,20251021,123200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,123300,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,123400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,123500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,123600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,123700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,123800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,123900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,124000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,124100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,124200,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,124300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,124400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,124500,1.5057,1.5060,1.5057,1.5059
EURSGD,20251021,124600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,124700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,124800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,124900,1.5057,1.5059,1.5057,1.5059
EURSGD,20251021,125000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,125100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,125200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,125300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,125400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,125500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,125600,1.5062,1.5064,1.5062,1.5064
EURSGD,20251021,125700,1.5063,1.5065,1.5063,1.5065
EURSGD,20251021,125800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,125900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,130000,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,130100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,130200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,130300,1.5066,1.5067,1.5065,1.5065
EURSGD,20251021,130400,1.5066,1.5067,1.5066,1.5066
EURSGD,20251021,130500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,130600,1.5065,1.5067,1.5065,1.5067
EURSGD,20251021,130700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,130800,1.5067,1.5067,1.5066,1.5067
EURSGD,20251021,130900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251021,131000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251021,131100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131200,1.5068,1.5068,1.5067,1.5068
EURSGD,20251021,131300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251021,131500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,131900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251021,132000,1.5067,1.5067,1.5065,1.5065
EURSGD,20251021,132100,1.5064,1.5067,1.5064,1.5066
EURSGD,20251021,132200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,132300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,132400,1.5065,1.5066,1.5065,1.5065
EURSGD,20251021,132500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,132600,1.5064,1.5066,1.5064,1.5066
EURSGD,20251021,132700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,132800,1.5065,1.5065,1.5063,1.5063
EURSGD,20251021,132900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,133000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,133100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,133200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,133300,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,133400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,133500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,133600,1.5063,1.5065,1.5063,1.5065
EURSGD,20251021,133700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251021,133800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251021,133900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251021,134000,1.5066,1.5066,1.5063,1.5063
EURSGD,20251021,134100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,134200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,134300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,134400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,134500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,134600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,134700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,134800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,134900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,135000,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,135100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,135200,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,135300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,135400,1.5063,1.5063,1.5061,1.5062
EURSGD,20251021,135500,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,135600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,135700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,135800,1.5057,1.5058,1.5055,1.5057
EURSGD,20251021,135900,1.5058,1.5058,1.5056,1.5057
EURSGD,20251021,140000,1.5056,1.5057,1.5055,1.5057
EURSGD,20251021,140100,1.5058,1.5059,1.5056,1.5056
EURSGD,20251021,140200,1.5057,1.5058,1.5056,1.5057
EURSGD,20251021,140300,1.5056,1.5057,1.5055,1.5057
EURSGD,20251021,140400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,140500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,140600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,140700,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,140800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,140900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,141000,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,141100,1.5052,1.5055,1.5052,1.5053
EURSGD,20251021,141200,1.5054,1.5054,1.5052,1.5052
EURSGD,20251021,141300,1.5051,1.5053,1.5051,1.5053
EURSGD,20251021,141400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,141500,1.5053,1.5054,1.5052,1.5054
EURSGD,20251021,141600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,141700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,141800,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,141900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,142000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,142100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,142200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,142300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,142400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,142500,1.5056,1.5058,1.5056,1.5058
EURSGD,20251021,142600,1.5057,1.5057,1.5055,1.5055
EURSGD,20251021,142700,1.5054,1.5055,1.5053,1.5053
EURSGD,20251021,142800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251021,142900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251021,143000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,143100,1.5054,1.5054,1.5052,1.5052
EURSGD,20251021,143200,1.5053,1.5054,1.5053,1.5053
EURSGD,20251021,143300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,143400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251021,143500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251021,143600,1.5053,1.5055,1.5053,1.5054
EURSGD,20251021,143700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,143800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,143900,1.5056,1.5057,1.5055,1.5055
EURSGD,20251021,144000,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,144100,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,144200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,144300,1.5054,1.5055,1.5054,1.5054
EURSGD,20251021,144400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,144500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,144600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,144700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,144800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,144900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,145000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,145100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,145200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251021,145300,1.5053,1.5055,1.5053,1.5054
EURSGD,20251021,145400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,145500,1.5054,1.5054,1.5053,1.5054
EURSGD,20251021,145600,1.5053,1.5057,1.5053,1.5055
EURSGD,20251021,145700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,145800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,145900,1.5056,1.5058,1.5056,1.5058
EURSGD,20251021,150000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,150100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,150200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,150300,1.5057,1.5059,1.5057,1.5059
EURSGD,20251021,150400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,150500,1.5058,1.5060,1.5058,1.5058
EURSGD,20251021,150600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,150700,1.5059,1.5060,1.5058,1.5058
EURSGD,20251021,150800,1.5059,1.5060,1.5058,1.5058
EURSGD,20251021,150900,1.5057,1.5058,1.5056,1.5058
EURSGD,20251021,151000,1.5059,1.5059,1.5057,1.5057
EURSGD,20251021,151100,1.5056,1.5058,1.5056,1.5057
EURSGD,20251021,151200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,151300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,151400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,151500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,151600,1.5058,1.5060,1.5058,1.5060
EURSGD,20251021,151700,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,151800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251021,151900,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,152000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,152100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,152200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,152300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,152400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,152500,1.5058,1.5058,1.5056,1.5057
EURSGD,20251021,152600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,152700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,152800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,152900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,153000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,153100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,153200,1.5058,1.5059,1.5058,1.5058
EURSGD,20251021,153300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,153400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,153500,1.5055,1.5057,1.5055,1.5055
EURSGD,20251021,153600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,153700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,153800,1.5057,1.5059,1.5057,1.5059
EURSGD,20251021,153900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,154000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,154100,1.5058,1.5060,1.5058,1.5059
EURSGD,20251021,154200,1.5060,1.5061,1.5059,1.5059
EURSGD,20251021,154300,1.5058,1.5058,1.5056,1.5057
EURSGD,20251021,154400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,154500,1.5056,1.5058,1.5056,1.5058
EURSGD,20251021,154600,1.5058,1.5058,1.5056,1.5056
EURSGD,20251021,154700,1.5055,1.5056,1.5054,1.5054
EURSGD,20251021,154800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251021,154900,1.5053,1.5054,1.5053,1.5053
EURSGD,20251021,155000,1.5054,1.5057,1.5053,1.5057
EURSGD,20251021,155100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,155200,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,155300,1.5058,1.5059,1.5057,1.5059
EURSGD,20251021,155400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,155500,1.5060,1.5062,1.5060,1.5061
EURSGD,20251021,155600,1.5062,1.5064,1.5062,1.5064
EURSGD,20251021,155700,1.5063,1.5063,1.5062,1.5063
EURSGD,20251021,155800,1.5062,1.5063,1.5059,1.5059
EURSGD,20251021,155900,1.5060,1.5062,1.5060,1.5060
EURSGD,20251021,160000,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,160100,1.5060,1.5061,1.5060,1.5060
EURSGD,20251021,160200,1.5059,1.5061,1.5059,1.5060
EURSGD,20251021,160300,1.5059,1.5059,1.5057,1.5057
EURSGD,20251021,160400,1.5056,1.5057,1.5055,1.5055
EURSGD,20251021,160500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,160600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,160700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,160800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,160900,1.5054,1.5054,1.5053,1.5054
EURSGD,20251021,161000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,161100,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,161200,1.5054,1.5056,1.5054,1.5056
EURSGD,20251021,161300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,161400,1.5055,1.5056,1.5055,1.5055
EURSGD,20251021,161500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,161600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,161700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,161800,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,161900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,162000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,162100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,162200,1.5058,1.5059,1.5058,1.5058
EURSGD,20251021,162300,1.5059,1.5061,1.5059,1.5060
EURSGD,20251021,162400,1.5059,1.5063,1.5059,1.5063
EURSGD,20251021,162500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,162600,1.5061,1.5062,1.5061,1.5061
EURSGD,20251021,162700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,162800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,162900,1.5061,1.5062,1.5060,1.5062
EURSGD,20251021,163000,1.5061,1.5061,1.5060,1.5061
EURSGD,20251021,163100,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,163200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,163300,1.5061,1.5063,1.5061,1.5063
EURSGD,20251021,163400,1.5062,1.5062,1.5059,1.5060
EURSGD,20251021,163500,1.5059,1.5061,1.5059,1.5061
EURSGD,20251021,163600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,163700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,163800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,163900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,164000,1.5058,1.5058,1.5056,1.5056
EURSGD,20251021,164100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,164200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,164300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251021,164400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,164500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,164600,1.5054,1.5057,1.5054,1.5057
EURSGD,20251021,164700,1.5058,1.5059,1.5058,1.5058
EURSGD,20251021,164800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,164900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,165000,1.5058,1.5058,1.5056,1.5057
EURSGD,20251021,165100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,165200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,165300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,165400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,165500,1.5052,1.5053,1.5052,1.5052
EURSGD,20251021,165600,1.5053,1.5055,1.5053,1.5055
EURSGD,20251021,165700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,165800,1.5057,1.5058,1.5056,1.5058
EURSGD,20251021,165900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,170000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,170100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,170200,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,170300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,170400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,170500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,170600,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,170700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,170800,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,170900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,171000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,171100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,171200,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,171300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,171400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,171500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,171600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,171700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,171800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,171900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,172000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,172100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,172200,1.5059,1.5061,1.5059,1.5060
EURSGD,20251021,172300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,172400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,172500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,172600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,172700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,172800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,172900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,173000,1.5063,1.5063,1.5062,1.5063
EURSGD,20251021,173100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,173200,1.5062,1.5063,1.5061,1.5061
EURSGD,20251021,173300,1.5060,1.5062,1.5060,1.5062
EURSGD,20251021,173400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,173500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,173600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,173700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,173800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,173900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,174000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,174100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,174200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,174300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,174400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,174500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,174600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,174700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251021,174800,1.5059,1.5063,1.5059,1.5063
EURSGD,20251021,174900,1.5064,1.5064,1.5062,1.5062
EURSGD,20251021,175000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,175100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,175200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,175300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,175400,1.5063,1.5064,1.5062,1.5064
EURSGD,20251021,175500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,175600,1.5064,1.5064,1.5062,1.5062
EURSGD,20251021,175700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,175800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,175900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,180000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,180100,1.5062,1.5066,1.5062,1.5066
EURSGD,20251021,180200,1.5068,1.5069,1.5067,1.5068
EURSGD,20251021,180300,1.5067,1.5069,1.5067,1.5069
EURSGD,20251021,180400,1.5070,1.5070,1.5069,1.5070
EURSGD,20251021,180500,1.5069,1.5069,1.5068,1.5069
EURSGD,20251021,180600,1.5070,1.5071,1.5070,1.5070
EURSGD,20251021,180700,1.5069,1.5070,1.5069,1.5069
EURSGD,20251021,180800,1.5068,1.5070,1.5068,1.5070
EURSGD,20251021,180900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251021,181000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251021,181100,1.5071,1.5071,1.5069,1.5069
EURSGD,20251021,181200,1.5068,1.5068,1.5066,1.5067
EURSGD,20251021,181300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251021,181400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,181500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251021,181600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,181700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,181800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,181900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,182000,1.5063,1.5064,1.5063,1.5063
EURSGD,20251021,182100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,182200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,182300,1.5067,1.5067,1.5065,1.5066
EURSGD,20251021,182400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,182500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,182600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,182700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,182800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,182900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,183000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251021,183100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251021,183200,1.5067,1.5068,1.5066,1.5068
EURSGD,20251021,183300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,183400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251021,183500,1.5067,1.5068,1.5067,1.5067
EURSGD,20251021,183600,1.5068,1.5068,1.5065,1.5065
EURSGD,20251021,183700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251021,183800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251021,183900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,184000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,184100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,184200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251021,184300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,184400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251021,184500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251021,184600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,184700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,184800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251021,184900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,185000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,185100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251021,185200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,185300,1.5063,1.5066,1.5063,1.5066
EURSGD,20251021,185400,1.5065,1.5066,1.5064,1.5066
EURSGD,20251021,185500,1.5065,1.5066,1.5065,1.5065
EURSGD,20251021,185600,1.5066,1.5066,1.5065,1.5066
EURSGD,20251021,185700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251021,185800,1.5065,1.5065,1.5063,1.5063
EURSGD,20251021,185900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251021,190000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,190100,1.5062,1.5063,1.5062,1.5062
EURSGD,20251021,190200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251021,190300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,190400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,190500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,190600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,190700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251021,190800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,190900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,191000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,191100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251021,191200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251021,191300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251021,191400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251021,191500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251021,191600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,191700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,191800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,191900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,192000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,192100,1.5061,1.5062,1.5061,1.5061
EURSGD,20251021,192200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,192300,1.5060,1.5061,1.5058,1.5058
EURSGD,20251021,192400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,192500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,192600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,192700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,192800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251021,192900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,193000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,193100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,193200,1.5059,1.5060,1.5059,1.5059
EURSGD,20251021,193300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,193400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,193500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,193600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251021,193700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,193800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,193900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,194000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,194100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,194200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,194300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,194400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,194500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251021,194600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,194700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,194800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,194900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,195000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251021,195100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,195200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,195300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,195400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251021,195500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,195600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,195700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,195800,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,195900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,200000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,200100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,200200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,200300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,200400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,200500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,200600,1.5057,1.5057,1.5056,1.5057
EURSGD,20251021,200700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,200800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,200900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,201100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,201600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,201700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,201800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,201900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,202000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,202100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,202800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,202900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,203000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,203100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,203300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,203500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,203900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,204000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,204100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,204200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,204300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251021,204400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,204500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,204600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,204700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,204800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,204900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,205000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,205100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,205200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,205300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,205400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,205500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,205600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,205700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,205800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251021,205900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,210000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,210100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,210200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,210300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,210900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,211000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,211100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,211200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,211300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,211400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,211500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,211600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,211700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,211800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,211900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,212000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251021,212100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251021,212200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,212300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,212400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251021,212500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251021,212600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,212700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,212800,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,212900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,213000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,213100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,213200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,213300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251021,213400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,213500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,213600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,213700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,213800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,213900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,214200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,214500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,214600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,214700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,214900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,215000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,215100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,215200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,215300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251021,215400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,215500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251021,215600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251021,215700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,215800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,215900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,220000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251021,220100,1.5053,1.5054,1.5053,1.5053
EURSGD,20251021,220200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,220300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,220400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,220500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,220600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,220700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,220800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,220900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,221000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,221100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,221200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,221300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,221400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,221500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,221600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,221700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,221800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,221900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,222000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,222900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,223000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251021,223100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,223200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,223300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,223400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,223500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,223600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,223700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,223800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,223900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,224000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,224100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,224200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,224300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,224400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251021,224500,1.5059,1.5059,1.5057,1.5057
EURSGD,20251021,224600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,224700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,224800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,224900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,225000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251021,225100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,225200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,225300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251021,225400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,225500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,225600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251021,225700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,225800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,225900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,230000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,230100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,230200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,230300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,230400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,230500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,230600,1.5051,1.5053,1.5051,1.5052
EURSGD,20251021,230700,1.5053,1.5053,1.5050,1.5050
EURSGD,20251021,230800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251021,230900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251021,231000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251021,231100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,231200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,231300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,231400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,231500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251021,231600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251021,231700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251021,231800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251021,231900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,232000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,232100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,232200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,232300,1.5056,1.5056,1.5053,1.5053
EURSGD,20251021,232400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,232500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,232600,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,232700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251021,232800,1.5053,1.5056,1.5053,1.5056
EURSGD,20251021,232900,1.5057,1.5057,1.5055,1.5055
EURSGD,20251021,233000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,233100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,233200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,233300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251021,233400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,233500,1.5055,1.5055,1.5053,1.5053
EURSGD,20251021,233600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,233700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251021,233800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,233900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,234000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,234100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,234200,1.5054,1.5056,1.5054,1.5056
EURSGD,20251021,234300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,234400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251021,234500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,234600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251021,234700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,234800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,234900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,235000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,235100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,235200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,235300,1.5056,1.5057,1.5056,1.5056
EURSGD,20251021,235400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251021,235500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,235600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251021,235700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251021,235800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251021,235900,1.5055,1.5057,1.5055,1.5057
EURSGD,20251022,000000,1.5057,1.5057,1.5056,1.5056
EURZAR,20251021,000100,20.081,20.085,20.081,20.085
EURZAR,20251021,000200,20.085,20.085,20.085,20.085
EURZAR,20251021,000300,20.085,20.085,20.085,20.085
EURZAR,20251021,000400,20.085,20.085,20.085,20.085
EURZAR,20251021,000500,20.085,20.085,20.085,20.085
EURZAR,20251021,000600,20.085,20.085,20.085,20.085
EURZAR,20251021,000700,20.085,20.085,20.085,20.085
EURZAR,20251021,000800,20.085,20.085,20.085,20.085
EURZAR,20251021,000900,20.085,20.085,20.085,20.085
EURZAR,20251021,001000,20.082,20.082,20.082,20.082
EURZAR,20251021,001100,20.083,20.083,20.082,20.082
EURZAR,20251021,001200,20.082,20.082,20.082,20.082
EURZAR,20251021,001300,20.082,20.082,20.082,20.082
EURZAR,20251021,001400,20.082,20.082,20.082,20.082
EURZAR,20251021,001500,20.082,20.082,20.082,20.082
EURZAR,20251021,001600,20.082,20.082,20.082,20.082
EURZAR,20251021,001700,20.082,20.082,20.082,20.082
EURZAR,20251021,001800,20.077,20.077,20.067,20.067
EURZAR,20251021,001900,20.066,20.066,20.061,20.061
EURZAR,20251021,002000,20.061,20.061,20.061,20.061
EURZAR,20251021,002100,20.062,20.062,20.062,20.062
EURZAR,20251021,002200,20.062,20.062,20.062,20.062
EURZAR,20251021,002300,20.062,20.062,20.062,20.062
EURZAR,20251021,002400,20.062,20.062,20.062,20.062
EURZAR,20251021,002500,20.062,20.062,20.062,20.062
EURZAR,20251021,002600,20.062,20.062,20.062,20.062
EURZAR,20251021,002700,20.061,20.061,20.061,20.061
EURZAR,20251021,002800,20.061,20.070,20.061,20.070
EURZAR,20251021,002900,20.069,20.069,20.069,20.069
EURZAR,20251021,003000,20.069,20.069,20.069,20.069
EURZAR,20251021,003100,20.068,20.068,20.068,20.068
EURZAR,20251021,003200,20.067,20.069,20.067,20.069
EURZAR,20251021,003300,20.069,20.069,20.069,20.069
EURZAR,20251021,003400,20.068,20.068,20.068,20.068
EURZAR,20251021,003500,20.068,20.068,20.068,20.068
EURZAR,20251021,003600,20.068,20.068,20.068,20.068
EURZAR,20251021,003700,20.068,20.068,20.068,20.068
EURZAR,20251021,003800,20.068,20.069,20.068,20.069
EURZAR,20251021,003900,20.069,20.069,20.069,20.069
EURZAR,20251021,004000,20.070,20.070,20.069,20.069
EURZAR,20251021,004100,20.069,20.069,20.069,20.069
EURZAR,20251021,004200,20.069,20.069,20.069,20.069
EURZAR,20251021,004300,20.069,20.069,20.069,20.069
EURZAR,20251021,004400,20.068,20.068,20.068,20.068
EURZAR,20251021,004500,20.068,20.068,20.068,20.068
EURZAR,20251021,004600,20.068,20.069,20.068,20.069
EURZAR,20251021,004700,20.069,20.069,20.069,20.069
EURZAR,20251021,004800,20.068,20.068,20.068,20.068
EURZAR,20251021,004900,20.068,20.068,20.068,20.068
EURZAR,20251021,005000,20.068,20.068,20.068,20.068
EURZAR,20251021,005100,20.068,20.068,20.068,20.068
EURZAR,20251021,005200,20.069,20.069,20.069,20.069
EURZAR,20251021,005300,20.069,20.069,20.069,20.069
EURZAR,20251021,005400,20.069,20.069,20.069,20.069
EURZAR,20251021,005500,20.069,20.069,20.069,20.069
EURZAR,20251021,005600,20.069,20.071,20.068,20.071
EURZAR,20251021,005700,20.074,20.074,20.073,20.073
EURZAR,20251021,005800,20.073,20.073,20.073,20.073
EURZAR,20251021,005900,20.073,20.073,20.073,20.073
EURZAR,20251021,010000,20.073,20.073,20.073,20.073
EURZAR,20251021,010100,20.071,20.071,20.069,20.069
EURZAR,20251021,010200,20.069,20.069,20.068,20.069
EURZAR,20251021,010300,20.068,20.069,20.062,20.062
EURZAR,20251021,010400,20.062,20.062,20.062,20.062
EURZAR,20251021,010500,20.052,20.052,20.052,20.052
EURZAR,20251021,010600,20.052,20.052,20.048,20.048
EURZAR,20251021,010700,20.047,20.047,20.046,20.046
EURZAR,20251021,010800,20.046,20.046,20.046,20.046
EURZAR,20251021,010900,20.046,20.046,20.046,20.046
EURZAR,20251021,011000,20.045,20.045,20.045,20.045
EURZAR,20251021,011100,20.046,20.046,20.040,20.040
EURZAR,20251021,011200,20.041,20.041,20.041,20.041
EURZAR,20251021,011300,20.042,20.042,20.041,20.041
EURZAR,20251021,011400,20.041,20.041,20.041,20.041
EURZAR,20251021,011500,20.041,20.041,20.041,20.041
EURZAR,20251021,011600,20.041,20.041,20.041,20.041
EURZAR,20251021,011700,20.042,20.046,20.042,20.046
EURZAR,20251021,011800,20.046,20.046,20.046,20.046
EURZAR,20251021,011900,20.046,20.046,20.046,20.046
EURZAR,20251021,012000,20.045,20.046,20.045,20.046
EURZAR,20251021,012100,20.047,20.047,20.047,20.047
EURZAR,20251021,012200,20.047,20.047,20.047,20.047
EURZAR,20251021,012300,20.047,20.047,20.047,20.047
EURZAR,20251021,012400,20.047,20.047,20.047,20.047
EURZAR,20251021,012500,20.047,20.047,20.047,20.047
EURZAR,20251021,012600,20.047,20.047,20.047,20.047
EURZAR,20251021,012700,20.047,20.047,20.047,20.047
EURZAR,20251021,012800,20.047,20.047,20.047,20.047
EURZAR,20251021,012900,20.047,20.047,20.047,20.047
EURZAR,20251021,013000,20.048,20.048,20.048,20.048
EURZAR,20251021,013100,20.048,20.048,20.047,20.047
EURZAR,20251021,013200,20.048,20.048,20.048,20.048
EURZAR,20251021,013300,20.049,20.049,20.047,20.047
EURZAR,20251021,013400,20.047,20.047,20.047,20.047
EURZAR,20251021,013500,20.047,20.047,20.047,20.047
EURZAR,20251021,013600,20.047,20.047,20.047,20.047
EURZAR,20251021,013700,20.047,20.047,20.047,20.047
EURZAR,20251021,013800,20.048,20.048,20.048,20.048
EURZAR,20251021,013900,20.048,20.048,20.048,20.048
EURZAR,20251021,014000,20.047,20.047,20.047,20.047
EURZAR,20251021,014100,20.047,20.047,20.047,20.047
EURZAR,20251021,014200,20.047,20.047,20.047,20.047
EURZAR,20251021,014300,20.047,20.047,20.047,20.047
EURZAR,20251021,014400,20.048,20.049,20.048,20.049
EURZAR,20251021,014500,20.049,20.049,20.049,20.049
EURZAR,20251021,014600,20.049,20.049,20.049,20.049
EURZAR,20251021,014700,20.050,20.050,20.050,20.050
EURZAR,20251021,014800,20.050,20.050,20.050,20.050
EURZAR,20251021,014900,20.050,20.050,20.050,20.050
EURZAR,20251021,015000,20.050,20.050,20.050,20.050
EURZAR,20251021,015100,20.050,20.051,20.050,20.050
EURZAR,20251021,015200,20.050,20.050,20.050,20.050
EURZAR,20251021,015300,20.050,20.050,20.050,20.050
EURZAR,20251021,015400,20.050,20.050,20.050,20.050
EURZAR,20251021,015500,20.050,20.050,20.050,20.050
EURZAR,20251021,015600,20.050,20.050,20.050,20.050
EURZAR,20251021,015700,20.050,20.050,20.050,20.050
EURZAR,20251021,015800,20.051,20.051,20.050,20.051
EURZAR,20251021,015900,20.052,20.052,20.052,20.052
EURZAR,20251021,020000,20.052,20.052,20.052,20.052
EURZAR,20251021,020100,20.051,20.051,20.046,20.047
EURZAR,20251021,020200,20.048,20.049,20.048,20.049
EURZAR,20251021,020300,20.047,20.047,20.042,20.043
EURZAR,20251021,020400,20.042,20.042,20.042,20.042
EURZAR,20251021,020500,20.043,20.043,20.042,20.043
EURZAR,20251021,020600,20.042,20.043,20.042,20.043
EURZAR,20251021,020700,20.044,20.044,20.042,20.043
EURZAR,20251021,020800,20.042,20.042,20.039,20.039
EURZAR,20251021,020900,20.040,20.041,20.040,20.041
EURZAR,20251021,021000,20.042,20.042,20.040,20.040
EURZAR,20251021,021100,20.039,20.040,20.038,20.040
EURZAR,20251021,021200,20.041,20.041,20.040,20.041
EURZAR,20251021,021300,20.040,20.041,20.040,20.040
EURZAR,20251021,021400,20.040,20.040,20.040,20.040
EURZAR,20251021,021500,20.040,20.040,20.038,20.038
EURZAR,20251021,021600,20.038,20.038,20.038,20.038
EURZAR,20251021,021700,20.038,20.038,20.038,20.038
EURZAR,20251021,021800,20.038,20.038,20.038,20.038
EURZAR,20251021,021900,20.038,20.038,20.038,20.038
EURZAR,20251021,022000,20.038,20.038,20.038,20.038
EURZAR,20251021,022100,20.038,20.038,20.038,20.038
EURZAR,20251021,022200,20.037,20.037,20.036,20.036
EURZAR,20251021,022300,20.036,20.038,20.036,20.038
EURZAR,20251021,022400,20.037,20.037,20.037,20.037
EURZAR,20251021,022500,20.036,20.036,20.035,20.035
EURZAR,20251021,022600,20.035,20.035,20.035,20.035
EURZAR,20251021,022700,20.034,20.034,20.034,20.034
EURZAR,20251021,022800,20.034,20.035,20.034,20.035
EURZAR,20251021,022900,20.036,20.036,20.035,20.035
EURZAR,20251021,023000,20.035,20.035,20.035,20.035
EURZAR,20251021,023100,20.036,20.037,20.036,20.037
EURZAR,20251021,023200,20.036,20.036,20.036,20.036
EURZAR,20251021,023300,20.036,20.036,20.036,20.036
EURZAR,20251021,023400,20.036,20.036,20.036,20.036
EURZAR,20251021,023500,20.036,20.037,20.036,20.037
EURZAR,20251021,023600,20.037,20.037,20.037,20.037
EURZAR,20251021,023700,20.037,20.038,20.037,20.038
EURZAR,20251021,023800,20.037,20.037,20.035,20.035
EURZAR,20251021,023900,20.034,20.034,20.034,20.034
EURZAR,20251021,024000,20.034,20.035,20.034,20.035
EURZAR,20251021,024100,20.035,20.035,20.035,20.035
EURZAR,20251021,024200,20.034,20.034,20.034,20.034
EURZAR,20251021,024300,20.034,20.035,20.034,20.035
EURZAR,20251021,024400,20.035,20.035,20.035,20.035
EURZAR,20251021,024500,20.036,20.036,20.035,20.035
EURZAR,20251021,024600,20.034,20.034,20.034,20.034
EURZAR,20251021,024700,20.033,20.033,20.033,20.033
EURZAR,20251021,024800,20.033,20.033,20.031,20.033
EURZAR,20251021,024900,20.032,20.032,20.032,20.032
EURZAR,20251021,025000,20.032,20.032,20.032,20.032
EURZAR,20251021,025100,20.032,20.034,20.032,20.034
EURZAR,20251021,025200,20.035,20.035,20.035,20.035
EURZAR,20251021,025300,20.035,20.036,20.035,20.036
EURZAR,20251021,025400,20.036,20.036,20.036,20.036
EURZAR,20251021,025500,20.036,20.036,20.036,20.036
EURZAR,20251021,025600,20.035,20.035,20.034,20.035
EURZAR,20251021,025700,20.036,20.036,20.036,20.036
EURZAR,20251021,025800,20.036,20.036,20.036,20.036
EURZAR,20251021,025900,20.036,20.036,20.036,20.036
EURZAR,20251021,030000,20.036,20.036,20.036,20.036
EURZAR,20251021,030100,20.037,20.038,20.036,20.037
EURZAR,20251021,030200,20.036,20.036,20.035,20.036
EURZAR,20251021,030300,20.035,20.035,20.035,20.035
EURZAR,20251021,030400,20.035,20.035,20.035,20.035
EURZAR,20251021,030500,20.035,20.035,20.035,20.035
EURZAR,20251021,030600,20.035,20.035,20.034,20.034
EURZAR,20251021,030700,20.035,20.035,20.035,20.035
EURZAR,20251021,030800,20.035,20.036,20.035,20.036
EURZAR,20251021,030900,20.037,20.037,20.036,20.036
EURZAR,20251021,031000,20.035,20.035,20.035,20.035
EURZAR,20251021,031100,20.035,20.035,20.035,20.035
EURZAR,20251021,031200,20.035,20.036,20.035,20.035
EURZAR,20251021,031300,20.036,20.036,20.036,20.036
EURZAR,20251021,031400,20.036,20.036,20.035,20.035
EURZAR,20251021,031500,20.035,20.036,20.035,20.036
EURZAR,20251021,031600,20.037,20.038,20.037,20.037
EURZAR,20251021,031700,20.038,20.038,20.036,20.036
EURZAR,20251021,031800,20.036,20.037,20.036,20.037
EURZAR,20251021,031900,20.036,20.036,20.036,20.036
EURZAR,20251021,032000,20.037,20.037,20.036,20.036
EURZAR,20251021,032100,20.037,20.037,20.037,20.037
EURZAR,20251021,032200,20.036,20.037,20.036,20.037
EURZAR,20251021,032300,20.038,20.038,20.038,20.038
EURZAR,20251021,032400,20.038,20.038,20.038,20.038
EURZAR,20251021,032500,20.038,20.038,20.038,20.038
EURZAR,20251021,032600,20.038,20.038,20.038,20.038
EURZAR,20251021,032700,20.038,20.038,20.038,20.038
EURZAR,20251021,032800,20.038,20.038,20.038,20.038
EURZAR,20251021,032900,20.038,20.038,20.038,20.038
EURZAR,20251021,033000,20.038,20.042,20.038,20.042
EURZAR,20251021,033100,20.043,20.043,20.043,20.043
EURZAR,20251021,033200,20.045,20.045,20.043,20.044
EURZAR,20251021,033300,20.044,20.045,20.044,20.045
EURZAR,20251021,033400,20.044,20.044,20.042,20.042
EURZAR,20251021,033500,20.042,20.042,20.042,20.042
EURZAR,20251021,033600,20.041,20.041,20.041,20.041
EURZAR,20251021,033700,20.040,20.041,20.040,20.040
EURZAR,20251021,033800,20.041,20.042,20.041,20.042
EURZAR,20251021,033900,20.042,20.042,20.042,20.042
EURZAR,20251021,034000,20.041,20.041,20.040,20.040
EURZAR,20251021,034100,20.039,20.039,20.038,20.038
EURZAR,20251021,034200,20.037,20.038,20.037,20.038
EURZAR,20251021,034300,20.037,20.037,20.037,20.037
EURZAR,20251021,034400,20.037,20.038,20.037,20.037
EURZAR,20251021,034500,20.036,20.039,20.036,20.039
EURZAR,20251021,034600,20.040,20.040,20.040,20.040
EURZAR,20251021,034700,20.040,20.040,20.039,20.039
EURZAR,20251021,034800,20.040,20.041,20.040,20.041
EURZAR,20251021,034900,20.039,20.040,20.038,20.040
EURZAR,20251021,035000,20.041,20.041,20.039,20.039
EURZAR,20251021,035100,20.038,20.039,20.037,20.037
EURZAR,20251021,035200,20.037,20.037,20.037,20.037
EURZAR,20251021,035300,20.036,20.037,20.036,20.037
EURZAR,20251021,035400,20.037,20.037,20.036,20.036
EURZAR,20251021,035500,20.035,20.035,20.034,20.035
EURZAR,20251021,035600,20.036,20.036,20.034,20.035
EURZAR,20251021,035700,20.034,20.034,20.034,20.034
EURZAR,20251021,035800,20.034,20.035,20.034,20.035
EURZAR,20251021,035900,20.036,20.037,20.036,20.037
EURZAR,20251021,040000,20.037,20.037,20.037,20.037
EURZAR,20251021,040100,20.038,20.038,20.036,20.036
EURZAR,20251021,040200,20.037,20.037,20.036,20.036
EURZAR,20251021,040300,20.035,20.036,20.035,20.036
EURZAR,20251021,040400,20.036,20.036,20.035,20.035
EURZAR,20251021,040500,20.034,20.034,20.034,20.034
EURZAR,20251021,040600,20.034,20.035,20.034,20.035
EURZAR,20251021,040700,20.035,20.035,20.035,20.035
EURZAR,20251021,040800,20.035,20.035,20.035,20.035
EURZAR,20251021,040900,20.034,20.034,20.033,20.033
EURZAR,20251021,041000,20.033,20.033,20.033,20.033
EURZAR,20251021,041100,20.034,20.034,20.033,20.033
EURZAR,20251021,041200,20.033,20.033,20.033,20.033
EURZAR,20251021,041300,20.032,20.032,20.031,20.031
EURZAR,20251021,041400,20.032,20.033,20.032,20.033
EURZAR,20251021,041500,20.032,20.032,20.031,20.031
EURZAR,20251021,041600,20.031,20.032,20.031,20.032
EURZAR,20251021,041700,20.031,20.031,20.027,20.027
EURZAR,20251021,041800,20.025,20.025,20.024,20.024
EURZAR,20251021,041900,20.024,20.024,20.024,20.024
EURZAR,20251021,042000,20.023,20.023,20.022,20.023
EURZAR,20251021,042100,20.022,20.022,20.021,20.022
EURZAR,20251021,042200,20.022,20.022,20.022,20.022
EURZAR,20251021,042300,20.023,20.023,20.023,20.023
EURZAR,20251021,042400,20.024,20.024,20.024,20.024
EURZAR,20251021,042500,20.024,20.024,20.024,20.024
EURZAR,20251021,042600,20.024,20.026,20.024,20.025
EURZAR,20251021,042700,20.026,20.027,20.025,20.027
EURZAR,20251021,042800,20.028,20.028,20.028,20.028
EURZAR,20251021,042900,20.028,20.028,20.027,20.027
EURZAR,20251021,043000,20.027,20.027,20.026,20.026
EURZAR,20251021,043100,20.027,20.027,20.026,20.026
EURZAR,20251021,043200,20.025,20.025,20.024,20.024
EURZAR,20251021,043300,20.023,20.023,20.021,20.021
EURZAR,20251021,043400,20.021,20.021,20.021,20.021
EURZAR,20251021,043500,20.021,20.022,20.021,20.022
EURZAR,20251021,043600,20.024,20.024,20.023,20.023
EURZAR,20251021,043700,20.024,20.024,20.021,20.021
EURZAR,20251021,043800,20.026,20.029,20.026,20.029
EURZAR,20251021,043900,20.028,20.028,20.027,20.027
EURZAR,20251021,044000,20.028,20.028,20.028,20.028
EURZAR,20251021,044100,20.027,20.029,20.027,20.028
EURZAR,20251021,044200,20.027,20.032,20.027,20.032
EURZAR,20251021,044300,20.033,20.034,20.033,20.034
EURZAR,20251021,044400,20.034,20.035,20.034,20.035
EURZAR,20251021,044500,20.034,20.034,20.034,20.034
EURZAR,20251021,044600,20.034,20.034,20.034,20.034
EURZAR,20251021,044700,20.034,20.035,20.032,20.032
EURZAR,20251021,044800,20.031,20.031,20.030,20.031
EURZAR,20251021,044900,20.031,20.031,20.031,20.031
EURZAR,20251021,045000,20.031,20.031,20.031,20.031
EURZAR,20251021,045100,20.031,20.031,20.031,20.031
EURZAR,20251021,045200,20.031,20.031,20.031,20.031
EURZAR,20251021,045300,20.031,20.031,20.031,20.031
EURZAR,20251021,045400,20.031,20.031,20.031,20.031
EURZAR,20251021,045500,20.033,20.033,20.033,20.033
EURZAR,20251021,045600,20.033,20.034,20.033,20.034
EURZAR,20251021,045700,20.033,20.033,20.032,20.032
EURZAR,20251021,045800,20.032,20.032,20.032,20.032
EURZAR,20251021,045900,20.032,20.032,20.032,20.032
EURZAR,20251021,050000,20.032,20.032,20.032,20.032
EURZAR,20251021,050100,20.033,20.033,20.032,20.032
EURZAR,20251021,050200,20.033,20.042,20.033,20.042
EURZAR,20251021,050300,20.041,20.042,20.041,20.041
EURZAR,20251021,050400,20.040,20.041,20.040,20.040
EURZAR,20251021,050500,20.040,20.040,20.040,20.040
EURZAR,20251021,050600,20.040,20.041,20.040,20.041
EURZAR,20251021,050700,20.040,20.040,20.038,20.038
EURZAR,20251021,050800,20.037,20.037,20.035,20.035
EURZAR,20251021,050900,20.036,20.036,20.036,20.036
EURZAR,20251021,051000,20.035,20.036,20.035,20.036
EURZAR,20251021,051100,20.036,20.036,20.036,20.036
EURZAR,20251021,051200,20.035,20.037,20.035,20.037
EURZAR,20251021,051300,20.038,20.038,20.038,20.038
EURZAR,20251021,051400,20.038,20.039,20.038,20.038
EURZAR,20251021,051500,20.039,20.039,20.038,20.038
EURZAR,20251021,051600,20.039,20.040,20.039,20.040
EURZAR,20251021,051700,20.041,20.042,20.041,20.042
EURZAR,20251021,051800,20.042,20.042,20.042,20.042
EURZAR,20251021,051900,20.041,20.042,20.041,20.042
EURZAR,20251021,052000,20.042,20.043,20.042,20.042
EURZAR,20251021,052100,20.042,20.042,20.042,20.042
EURZAR,20251021,052200,20.042,20.043,20.042,20.043
EURZAR,20251021,052300,20.043,20.043,20.043,20.043
EURZAR,20251021,052400,20.042,20.043,20.042,20.042
EURZAR,20251021,052500,20.042,20.042,20.042,20.042
EURZAR,20251021,052600,20.042,20.044,20.042,20.044
EURZAR,20251021,052700,20.043,20.043,20.042,20.042
EURZAR,20251021,052800,20.043,20.043,20.043,20.043
EURZAR,20251021,052900,20.043,20.043,20.042,20.042
EURZAR,20251021,053000,20.042,20.042,20.042,20.042
EURZAR,20251021,053100,20.042,20.042,20.042,20.042
EURZAR,20251021,053200,20.041,20.041,20.041,20.041
EURZAR,20251021,053300,20.041,20.041,20.041,20.041
EURZAR,20251021,053400,20.041,20.041,20.041,20.041
EURZAR,20251021,053500,20.042,20.042,20.042,20.042
EURZAR,20251021,053600,20.042,20.042,20.041,20.042
EURZAR,20251021,053700,20.041,20.041,20.041,20.041
EURZAR,20251021,053800,20.041,20.042,20.040,20.042
EURZAR,20251021,053900,20.041,20.041,20.041,20.041
EURZAR,20251021,054000,20.040,20.040,20.040,20.040
EURZAR,20251021,054100,20.040,20.040,20.040,20.040
EURZAR,20251021,054200,20.039,20.039,20.039,20.039
EURZAR,20251021,054300,20.041,20.042,20.041,20.042
EURZAR,20251021,054400,20.042,20.042,20.042,20.042
EURZAR,20251021,054500,20.042,20.042,20.042,20.042
EURZAR,20251021,054600,20.041,20.042,20.041,20.042
EURZAR,20251021,054700,20.042,20.042,20.042,20.042
EURZAR,20251021,054800,20.043,20.043,20.042,20.042
EURZAR,20251021,054900,20.042,20.043,20.042,20.043
EURZAR,20251021,055000,20.043,20.043,20.043,20.043
EURZAR,20251021,055100,20.043,20.043,20.043,20.043
EURZAR,20251021,055200,20.044,20.044,20.044,20.044
EURZAR,20251021,055300,20.045,20.045,20.045,20.045
EURZAR,20251021,055400,20.043,20.044,20.043,20.044
EURZAR,20251021,055500,20.044,20.044,20.044,20.044
EURZAR,20251021,055600,20.044,20.044,20.043,20.043
EURZAR,20251021,055700,20.043,20.043,20.043,20.043
EURZAR,20251021,055800,20.044,20.044,20.044,20.044
EURZAR,20251021,055900,20.044,20.044,20.043,20.043
EURZAR,20251021,060000,20.044,20.044,20.043,20.043
EURZAR,20251021,060100,20.043,20.043,20.043,20.043
EURZAR,20251021,060200,20.043,20.043,20.043,20.043
EURZAR,20251021,060300,20.043,20.043,20.043,20.043
EURZAR,20251021,060400,20.043,20.045,20.043,20.045
EURZAR,20251021,060500,20.044,20.044,20.044,20.044
EURZAR,20251021,060600,20.044,20.044,20.044,20.044
EURZAR,20251021,060700,20.044,20.045,20.044,20.045
EURZAR,20251021,060800,20.044,20.044,20.044,20.044
EURZAR,20251021,060900,20.044,20.044,20.043,20.044
EURZAR,20251021,061000,20.045,20.045,20.045,20.045
EURZAR,20251021,061100,20.045,20.045,20.045,20.045
EURZAR,20251021,061200,20.045,20.047,20.045,20.047
EURZAR,20251021,061300,20.048,20.048,20.048,20.048
EURZAR,20251021,061400,20.048,20.049,20.048,20.049
EURZAR,20251021,061500,20.048,20.048,20.048,20.048
EURZAR,20251021,061600,20.048,20.048,20.048,20.048
EURZAR,20251021,061700,20.048,20.050,20.048,20.050
EURZAR,20251021,061800,20.050,20.050,20.050,20.050
EURZAR,20251021,061900,20.050,20.050,20.050,20.050
EURZAR,20251021,062000,20.050,20.052,20.050,20.052
EURZAR,20251021,062100,20.052,20.052,20.052,20.052
EURZAR,20251021,062200,20.052,20.052,20.051,20.051
EURZAR,20251021,062300,20.050,20.050,20.049,20.049
EURZAR,20251021,062400,20.050,20.051,20.050,20.051
EURZAR,20251021,062500,20.051,20.051,20.050,20.050
EURZAR,20251021,062600,20.049,20.049,20.048,20.048
EURZAR,20251021,062700,20.047,20.047,20.047,20.047
EURZAR,20251021,062800,20.047,20.047,20.045,20.045
EURZAR,20251021,062900,20.045,20.045,20.045,20.045
EURZAR,20251021,063000,20.045,20.045,20.045,20.045
EURZAR,20251021,063100,20.045,20.045,20.043,20.043
EURZAR,20251021,063200,20.043,20.043,20.043,20.043
EURZAR,20251021,063300,20.042,20.042,20.040,20.040
EURZAR,20251021,063400,20.040,20.041,20.040,20.041
EURZAR,20251021,063500,20.041,20.041,20.041,20.041
EURZAR,20251021,063600,20.042,20.043,20.042,20.043
EURZAR,20251021,063700,20.043,20.043,20.043,20.043
EURZAR,20251021,063800,20.043,20.043,20.043,20.043
EURZAR,20251021,063900,20.043,20.043,20.043,20.043
EURZAR,20251021,064000,20.042,20.042,20.042,20.042
EURZAR,20251021,064100,20.042,20.042,20.042,20.042
EURZAR,20251021,064200,20.042,20.042,20.042,20.042
EURZAR,20251021,064300,20.044,20.044,20.044,20.044
EURZAR,20251021,064400,20.044,20.044,20.044,20.044
EURZAR,20251021,064500,20.044,20.044,20.043,20.043
EURZAR,20251021,064600,20.043,20.043,20.043,20.043
EURZAR,20251021,064700,20.042,20.042,20.042,20.042
EURZAR,20251021,064800,20.041,20.042,20.041,20.042
EURZAR,20251021,064900,20.043,20.043,20.043,20.043
EURZAR,20251021,065000,20.043,20.043,20.042,20.042
EURZAR,20251021,065100,20.042,20.043,20.042,20.042
EURZAR,20251021,065200,20.042,20.042,20.042,20.042
EURZAR,20251021,065300,20.041,20.041,20.041,20.041
EURZAR,20251021,065400,20.041,20.042,20.041,20.041
EURZAR,20251021,065500,20.042,20.042,20.042,20.042
EURZAR,20251021,065600,20.041,20.041,20.040,20.040
EURZAR,20251021,065700,20.041,20.045,20.041,20.042
EURZAR,20251021,065800,20.041,20.042,20.041,20.042
EURZAR,20251021,065900,20.041,20.041,20.040,20.040
EURZAR,20251021,070000,20.040,20.040,20.040,20.040
EURZAR,20251021,070100,20.039,20.039,20.037,20.038
EURZAR,20251021,070200,20.037,20.037,20.036,20.036
EURZAR,20251021,070300,20.037,20.040,20.037,20.040
EURZAR,20251021,070400,20.041,20.042,20.041,20.042
EURZAR,20251021,070500,20.042,20.042,20.042,20.042
EURZAR,20251021,070600,20.043,20.043,20.040,20.041
EURZAR,20251021,070700,20.040,20.041,20.038,20.038
EURZAR,20251021,070800,20.040,20.042,20.040,20.042
EURZAR,20251021,070900,20.042,20.043,20.042,20.042
EURZAR,20251021,071000,20.043,20.048,20.043,20.048
EURZAR,20251021,071100,20.047,20.047,20.045,20.045
EURZAR,20251021,071200,20.046,20.047,20.046,20.047
EURZAR,20251021,071300,20.048,20.049,20.048,20.049
EURZAR,20251021,071400,20.049,20.049,20.049,20.049
EURZAR,20251021,071500,20.049,20.049,20.049,20.049
EURZAR,20251021,071600,20.049,20.049,20.048,20.048
EURZAR,20251021,071700,20.047,20.048,20.047,20.047
EURZAR,20251021,071800,20.047,20.047,20.047,20.047
EURZAR,20251021,071900,20.046,20.046,20.045,20.045
EURZAR,20251021,072000,20.045,20.046,20.045,20.046
EURZAR,20251021,072100,20.046,20.047,20.046,20.047
EURZAR,20251021,072200,20.047,20.047,20.047,20.047
EURZAR,20251021,072300,20.048,20.048,20.048,20.048
EURZAR,20251021,072400,20.049,20.049,20.049,20.049
EURZAR,20251021,072500,20.054,20.054,20.052,20.054
EURZAR,20251021,072600,20.054,20.054,20.054,20.054
EURZAR,20251021,072700,20.054,20.054,20.054,20.054
EURZAR,20251021,072800,20.055,20.055,20.055,20.055
EURZAR,20251021,072900,20.054,20.054,20.052,20.053
EURZAR,20251021,073000,20.052,20.053,20.052,20.052
EURZAR,20251021,073100,20.053,20.054,20.053,20.054
EURZAR,20251021,073200,20.054,20.054,20.054,20.054
EURZAR,20251021,073300,20.053,20.053,20.053,20.053
EURZAR,20251021,073400,20.053,20.053,20.052,20.052
EURZAR,20251021,073500,20.053,20.053,20.052,20.053
EURZAR,20251021,073600,20.054,20.055,20.054,20.055
EURZAR,20251021,073700,20.056,20.056,20.056,20.056
EURZAR,20251021,073800,20.056,20.056,20.056,20.056
EURZAR,20251021,073900,20.055,20.056,20.055,20.055
EURZAR,20251021,074000,20.056,20.056,20.052,20.052
EURZAR,20251021,074100,20.052,20.052,20.052,20.052
EURZAR,20251021,074200,20.051,20.065,20.051,20.065
EURZAR,20251021,074300,20.066,20.066,20.063,20.065
EURZAR,20251021,074400,20.066,20.066,20.064,20.064
EURZAR,20251021,074500,20.063,20.066,20.063,20.066
EURZAR,20251021,074600,20.067,20.067,20.066,20.066
EURZAR,20251021,074700,20.067,20.067,20.066,20.066
EURZAR,20251021,074800,20.067,20.069,20.067,20.068
EURZAR,20251021,074900,20.068,20.068,20.068,20.068
EURZAR,20251021,075000,20.069,20.069,20.069,20.069
EURZAR,20251021,075100,20.069,20.069,20.069,20.069
EURZAR,20251021,075200,20.069,20.069,20.069,20.069
EURZAR,20251021,075300,20.071,20.075,20.071,20.073
EURZAR,20251021,075400,20.071,20.071,20.069,20.069
EURZAR,20251021,075500,20.069,20.069,20.069,20.069
EURZAR,20251021,075600,20.068,20.068,20.066,20.066
EURZAR,20251021,075700,20.066,20.066,20.066,20.066
EURZAR,20251021,075800,20.065,20.065,20.064,20.064
EURZAR,20251021,075900,20.064,20.065,20.064,20.064
EURZAR,20251021,080000,20.065,20.066,20.065,20.066
EURZAR,20251021,080100,20.065,20.065,20.062,20.062
EURZAR,20251021,080200,20.062,20.062,20.062,20.062
EURZAR,20251021,080300,20.063,20.070,20.063,20.070
EURZAR,20251021,080400,20.069,20.070,20.066,20.066
EURZAR,20251021,080500,20.065,20.066,20.064,20.066
EURZAR,20251021,080600,20.067,20.071,20.067,20.071
EURZAR,20251021,080700,20.070,20.073,20.066,20.073
EURZAR,20251021,080800,20.072,20.078,20.069,20.077
EURZAR,20251021,080900,20.076,20.080,20.076,20.078
EURZAR,20251021,081000,20.079,20.079,20.073,20.073
EURZAR,20251021,081100,20.076,20.077,20.071,20.071
EURZAR,20251021,081200,20.069,20.072,20.069,20.072
EURZAR,20251021,081300,20.073,20.074,20.073,20.074
EURZAR,20251021,081400,20.075,20.075,20.072,20.073
EURZAR,20251021,081500,20.072,20.073,20.069,20.069
EURZAR,20251021,081600,20.070,20.070,20.069,20.069
EURZAR,20251021,081700,20.070,20.071,20.069,20.071
EURZAR,20251021,081800,20.070,20.070,20.068,20.069
EURZAR,20251021,081900,20.070,20.071,20.069,20.069
EURZAR,20251021,082000,20.070,20.073,20.070,20.073
EURZAR,20251021,082100,20.072,20.072,20.069,20.071
EURZAR,20251021,082200,20.070,20.071,20.070,20.071
EURZAR,20251021,082300,20.070,20.070,20.069,20.070
EURZAR,20251021,082400,20.071,20.076,20.071,20.076
EURZAR,20251021,082500,20.077,20.078,20.077,20.078
EURZAR,20251021,082600,20.076,20.076,20.073,20.074
EURZAR,20251021,082700,20.073,20.075,20.073,20.075
EURZAR,20251021,082800,20.076,20.076,20.076,20.076
EURZAR,20251021,082900,20.075,20.075,20.072,20.072
EURZAR,20251021,083000,20.064,20.069,20.064,20.069
EURZAR,20251021,083100,20.070,20.070,20.065,20.065
EURZAR,20251021,083200,20.064,20.064,20.063,20.063
EURZAR,20251021,083300,20.063,20.063,20.061,20.062
EURZAR,20251021,083400,20.063,20.063,20.056,20.056
EURZAR,20251021,083500,20.057,20.058,20.057,20.057
EURZAR,20251021,083600,20.059,20.059,20.057,20.057
EURZAR,20251021,083700,20.058,20.059,20.058,20.059
EURZAR,20251021,083800,20.058,20.058,20.052,20.054
EURZAR,20251021,083900,20.053,20.054,20.052,20.054
EURZAR,20251021,084000,20.054,20.054,20.053,20.053
EURZAR,20251021,084100,20.052,20.058,20.051,20.057
EURZAR,20251021,084200,20.056,20.056,20.055,20.055
EURZAR,20251021,084300,20.056,20.056,20.055,20.056
EURZAR,20251021,084400,20.057,20.059,20.056,20.057
EURZAR,20251021,084500,20.058,20.059,20.057,20.057
EURZAR,20251021,084600,20.056,20.056,20.054,20.056
EURZAR,20251021,084700,20.055,20.056,20.049,20.056
EURZAR,20251021,084800,20.055,20.055,20.054,20.054
EURZAR,20251021,084900,20.055,20.056,20.052,20.054
EURZAR,20251021,085000,20.053,20.055,20.053,20.055
EURZAR,20251021,085100,20.056,20.068,20.056,20.068
EURZAR,20251021,085200,20.069,20.069,20.063,20.067
EURZAR,20251021,085300,20.068,20.070,20.066,20.069
EURZAR,20251021,085400,20.071,20.071,20.066,20.066
EURZAR,20251021,085500,20.065,20.067,20.064,20.065
EURZAR,20251021,085600,20.067,20.067,20.063,20.063
EURZAR,20251021,085700,20.062,20.065,20.062,20.065
EURZAR,20251021,085800,20.064,20.064,20.063,20.064
EURZAR,20251021,085900,20.066,20.070,20.066,20.069
EURZAR,20251021,090000,20.070,20.070,20.069,20.069
EURZAR,20251021,090100,20.070,20.070,20.067,20.068
EURZAR,20251021,090200,20.069,20.069,20.068,20.069
EURZAR,20251021,090300,20.068,20.072,20.068,20.070
EURZAR,20251021,090400,20.069,20.071,20.069,20.070
EURZAR,20251021,090500,20.069,20.072,20.069,20.071
EURZAR,20251021,090600,20.072,20.072,20.062,20.062
EURZAR,20251021,090700,20.065,20.069,20.065,20.068
EURZAR,20251021,090800,20.067,20.078,20.067,20.078
EURZAR,20251021,090900,20.077,20.077,20.073,20.074
EURZAR,20251021,091000,20.073,20.074,20.073,20.074
EURZAR,20251021,091100,20.075,20.075,20.070,20.074
EURZAR,20251021,091200,20.073,20.078,20.073,20.077
EURZAR,20251021,091300,20.078,20.081,20.078,20.081
EURZAR,20251021,091400,20.083,20.090,20.083,20.088
EURZAR,20251021,091500,20.083,20.087,20.081,20.087
EURZAR,20251021,091600,20.088,20.089,20.087,20.087
EURZAR,20251021,091700,20.088,20.090,20.082,20.085
EURZAR,20251021,091800,20.084,20.084,20.081,20.082
EURZAR,20251021,091900,20.084,20.088,20.084,20.088
EURZAR,20251021,092000,20.089,20.093,20.089,20.090
EURZAR,20251021,092100,20.088,20.089,20.087,20.088
EURZAR,20251021,092200,20.089,20.091,20.087,20.091
EURZAR,20251021,092300,20.090,20.096,20.090,20.092
EURZAR,20251021,092400,20.093,20.093,20.092,20.093
EURZAR,20251021,092500,20.094,20.095,20.093,20.095
EURZAR,20251021,092600,20.096,20.096,20.090,20.091
EURZAR,20251021,092700,20.092,20.092,20.090,20.090
EURZAR,20251021,092800,20.091,20.092,20.090,20.090
EURZAR,20251021,092900,20.091,20.093,20.091,20.093
EURZAR,20251021,093000,20.092,20.092,20.090,20.091
EURZAR,20251021,093100,20.090,20.092,20.090,20.092
EURZAR,20251021,093200,20.093,20.095,20.093,20.093
EURZAR,20251021,093300,20.092,20.093,20.090,20.093
EURZAR,20251021,093400,20.096,20.102,20.096,20.102
EURZAR,20251021,093500,20.100,20.105,20.099,20.105
EURZAR,20251021,093600,20.106,20.108,20.105,20.106
EURZAR,20251021,093700,20.102,20.105,20.101,20.101
EURZAR,20251021,093800,20.100,20.101,20.099,20.101
EURZAR,20251021,093900,20.100,20.102,20.100,20.102
EURZAR,20251021,094000,20.104,20.107,20.104,20.107
EURZAR,20251021,094100,20.108,20.110,20.107,20.107
EURZAR,20251021,094200,20.109,20.110,20.106,20.106
EURZAR,20251021,094300,20.104,20.111,20.104,20.110
EURZAR,20251021,094400,20.111,20.115,20.106,20.115
EURZAR,20251021,094500,20.116,20.116,20.113,20.113
EURZAR,20251021,094600,20.114,20.115,20.113,20.115
EURZAR,20251021,094700,20.116,20.116,20.114,20.115
EURZAR,20251021,094800,20.116,20.116,20.115,20.115
EURZAR,20251021,094900,20.116,20.116,20.114,20.116
EURZAR,20251021,095000,20.115,20.116,20.113,20.116
EURZAR,20251021,095100,20.115,20.115,20.108,20.115
EURZAR,20251021,095200,20.116,20.116,20.111,20.111
EURZAR,20251021,095300,20.112,20.115,20.112,20.115
EURZAR,20251021,095400,20.116,20.116,20.115,20.115
EURZAR,20251021,095500,20.116,20.118,20.116,20.118
EURZAR,20251021,095600,20.117,20.123,20.117,20.121
EURZAR,20251021,095700,20.122,20.123,20.122,20.122
EURZAR,20251021,095800,20.124,20.125,20.122,20.122
EURZAR,20251021,095900,20.124,20.124,20.120,20.120
EURZAR,20251021,100000,20.121,20.122,20.118,20.119
EURZAR,20251021,100100,20.120,20.124,20.120,20.121
EURZAR,20251021,100200,20.124,20.126,20.122,20.122
EURZAR,20251021,100300,20.123,20.123,20.122,20.123
EURZAR,20251021,100400,20.125,20.132,20.125,20.130
EURZAR,20251021,100500,20.131,20.136,20.130,20.136
EURZAR,20251021,100600,20.135,20.137,20.130,20.130
EURZAR,20251021,100700,20.128,20.128,20.125,20.126
EURZAR,20251021,100800,20.127,20.130,20.127,20.130
EURZAR,20251021,100900,20.131,20.132,20.126,20.126
EURZAR,20251021,101000,20.128,20.129,20.126,20.127
EURZAR,20251021,101100,20.126,20.128,20.126,20.126
EURZAR,20251021,101200,20.125,20.129,20.125,20.128
EURZAR,20251021,101300,20.127,20.131,20.126,20.131
EURZAR,20251021,101400,20.130,20.135,20.129,20.135
EURZAR,20251021,101500,20.136,20.139,20.136,20.139
EURZAR,20251021,101600,20.140,20.141,20.138,20.138
EURZAR,20251021,101700,20.135,20.138,20.134,20.136
EURZAR,20251021,101800,20.139,20.142,20.139,20.140
EURZAR,20251021,101900,20.139,20.139,20.135,20.135
EURZAR,20251021,102000,20.134,20.142,20.134,20.141
EURZAR,20251021,102100,20.142,20.146,20.141,20.146
EURZAR,20251021,102200,20.145,20.145,20.143,20.143
EURZAR,20251021,102300,20.141,20.142,20.139,20.142
EURZAR,20251021,102400,20.145,20.152,20.145,20.146
EURZAR,20251021,102500,20.147,20.149,20.147,20.149
EURZAR,20251021,102600,20.148,20.148,20.142,20.145
EURZAR,20251021,102700,20.146,20.146,20.142,20.142
EURZAR,20251021,102800,20.141,20.142,20.141,20.142
EURZAR,20251021,102900,20.141,20.143,20.141,20.142
EURZAR,20251021,103000,20.143,20.146,20.143,20.144
EURZAR,20251021,103100,20.142,20.145,20.142,20.142
EURZAR,20251021,103200,20.143,20.143,20.142,20.142
EURZAR,20251021,103300,20.140,20.143,20.139,20.143
EURZAR,20251021,103400,20.144,20.144,20.142,20.142
EURZAR,20251021,103500,20.141,20.141,20.133,20.133
EURZAR,20251021,103600,20.134,20.138,20.134,20.138
EURZAR,20251021,103700,20.137,20.137,20.133,20.133
EURZAR,20251021,103800,20.132,20.133,20.132,20.132
EURZAR,20251021,103900,20.131,20.131,20.128,20.128
EURZAR,20251021,104000,20.129,20.130,20.126,20.127
EURZAR,20251021,104100,20.128,20.130,20.128,20.130
EURZAR,20251021,104200,20.129,20.129,20.128,20.129
EURZAR,20251021,104300,20.130,20.133,20.130,20.133
EURZAR,20251021,104400,20.135,20.136,20.132,20.132
EURZAR,20251021,104500,20.133,20.133,20.132,20.132
EURZAR,20251021,104600,20.133,20.135,20.132,20.134
EURZAR,20251021,104700,20.133,20.134,20.131,20.131
EURZAR,20251021,104800,20.128,20.128,20.122,20.123
EURZAR,20251021,104900,20.124,20.124,20.119,20.119
EURZAR,20251021,105000,20.120,20.122,20.119,20.121
EURZAR,20251021,105100,20.122,20.122,20.120,20.120
EURZAR,20251021,105200,20.119,20.121,20.118,20.120
EURZAR,20251021,105300,20.118,20.118,20.113,20.113
EURZAR,20251021,105400,20.114,20.115,20.114,20.114
EURZAR,20251021,105500,20.113,20.113,20.110,20.112
EURZAR,20251021,105600,20.113,20.115,20.113,20.115
EURZAR,20251021,105700,20.116,20.119,20.116,20.119
EURZAR,20251021,105800,20.121,20.124,20.120,20.121
EURZAR,20251021,105900,20.120,20.122,20.120,20.122
EURZAR,20251021,110000,20.120,20.122,20.119,20.119
EURZAR,20251021,110100,20.120,20.122,20.118,20.118
EURZAR,20251021,110200,20.117,20.117,20.112,20.112
EURZAR,20251021,110300,20.113,20.115,20.113,20.115
EURZAR,20251021,110400,20.116,20.116,20.116,20.116
EURZAR,20251021,110500,20.117,20.118,20.115,20.116
EURZAR,20251021,110600,20.115,20.115,20.113,20.115
EURZAR,20251021,110700,20.114,20.115,20.112,20.114
EURZAR,20251021,110800,20.113,20.113,20.110,20.111
EURZAR,20251021,110900,20.111,20.112,20.111,20.112
EURZAR,20251021,111000,20.114,20.114,20.113,20.114
EURZAR,20251021,111100,20.113,20.116,20.112,20.116
EURZAR,20251021,111200,20.117,20.117,20.113,20.113
EURZAR,20251021,111300,20.112,20.115,20.112,20.115
EURZAR,20251021,111400,20.117,20.118,20.111,20.113
EURZAR,20251021,111500,20.112,20.114,20.112,20.114
EURZAR,20251021,111600,20.115,20.121,20.115,20.119
EURZAR,20251021,111700,20.118,20.118,20.116,20.118
EURZAR,20251021,111800,20.119,20.121,20.118,20.119
EURZAR,20251021,111900,20.118,20.119,20.118,20.119
EURZAR,20251021,112000,20.120,20.123,20.120,20.123
EURZAR,20251021,112100,20.122,20.122,20.119,20.119
EURZAR,20251021,112200,20.120,20.123,20.120,20.123
EURZAR,20251021,112300,20.124,20.125,20.119,20.119
EURZAR,20251021,112400,20.120,20.123,20.120,20.123
EURZAR,20251021,112500,20.124,20.124,20.118,20.119
EURZAR,20251021,112600,20.117,20.117,20.113,20.113
EURZAR,20251021,112700,20.112,20.112,20.111,20.111
EURZAR,20251021,112800,20.112,20.112,20.112,20.112
EURZAR,20251021,112900,20.112,20.112,20.106,20.106
EURZAR,20251021,113000,20.105,20.107,20.101,20.101
EURZAR,20251021,113100,20.101,20.101,20.101,20.101
EURZAR,20251021,113200,20.100,20.100,20.098,20.100
EURZAR,20251021,113300,20.099,20.100,20.098,20.098
EURZAR,20251021,113400,20.099,20.101,20.099,20.101
EURZAR,20251021,113500,20.102,20.102,20.101,20.101
EURZAR,20251021,113600,20.102,20.104,20.102,20.104
EURZAR,20251021,113700,20.103,20.103,20.103,20.103
EURZAR,20251021,113800,20.103,20.103,20.101,20.101
EURZAR,20251021,113900,20.102,20.103,20.102,20.102
EURZAR,20251021,114000,20.101,20.103,20.101,20.103
EURZAR,20251021,114100,20.105,20.106,20.104,20.105
EURZAR,20251021,114200,20.106,20.107,20.106,20.106
EURZAR,20251021,114300,20.105,20.107,20.105,20.107
EURZAR,20251021,114400,20.105,20.105,20.104,20.104
EURZAR,20251021,114500,20.106,20.110,20.106,20.107
EURZAR,20251021,114600,20.106,20.106,20.104,20.104
EURZAR,20251021,114700,20.105,20.107,20.105,20.107
EURZAR,20251021,114800,20.105,20.107,20.102,20.103
EURZAR,20251021,114900,20.102,20.103,20.102,20.102
EURZAR,20251021,115000,20.101,20.101,20.100,20.101
EURZAR,20251021,115100,20.102,20.104,20.101,20.104
EURZAR,20251021,115200,20.105,20.105,20.104,20.104
EURZAR,20251021,115300,20.104,20.107,20.104,20.106
EURZAR,20251021,115400,20.107,20.107,20.107,20.107
EURZAR,20251021,115500,20.108,20.108,20.107,20.107
EURZAR,20251021,115600,20.108,20.109,20.108,20.108
EURZAR,20251021,115700,20.110,20.111,20.109,20.109
EURZAR,20251021,115800,20.110,20.113,20.110,20.113
EURZAR,20251021,115900,20.112,20.112,20.111,20.112
EURZAR,20251021,120000,20.113,20.113,20.113,20.113
EURZAR,20251021,120100,20.112,20.116,20.112,20.115
EURZAR,20251021,120200,20.113,20.113,20.109,20.110
EURZAR,20251021,120300,20.111,20.111,20.111,20.111
EURZAR,20251021,120400,20.112,20.113,20.112,20.112
EURZAR,20251021,120500,20.113,20.114,20.113,20.114
EURZAR,20251021,120600,20.113,20.113,20.111,20.111
EURZAR,20251021,120700,20.110,20.111,20.108,20.110
EURZAR,20251021,120800,20.109,20.110,20.107,20.110
EURZAR,20251021,120900,20.111,20.112,20.111,20.112
EURZAR,20251021,121000,20.112,20.112,20.110,20.110
EURZAR,20251021,121100,20.109,20.111,20.109,20.111
EURZAR,20251021,121200,20.110,20.110,20.110,20.110
EURZAR,20251021,121300,20.109,20.109,20.108,20.108
EURZAR,20251021,121400,20.109,20.109,20.107,20.107
EURZAR,20251021,121500,20.106,20.107,20.105,20.107
EURZAR,20251021,121600,20.108,20.110,20.107,20.110
EURZAR,20251021,121700,20.111,20.112,20.111,20.111
EURZAR,20251021,121800,20.110,20.111,20.107,20.107
EURZAR,20251021,121900,20.108,20.109,20.108,20.109
EURZAR,20251021,122000,20.108,20.110,20.108,20.109
EURZAR,20251021,122100,20.108,20.110,20.108,20.110
EURZAR,20251021,122200,20.109,20.110,20.109,20.110
EURZAR,20251021,122300,20.111,20.112,20.111,20.112
EURZAR,20251021,122400,20.111,20.111,20.110,20.111
EURZAR,20251021,122500,20.111,20.111,20.110,20.111
EURZAR,20251021,122600,20.112,20.115,20.111,20.112
EURZAR,20251021,122700,20.111,20.113,20.109,20.110
EURZAR,20251021,122800,20.111,20.112,20.111,20.111
EURZAR,20251021,122900,20.113,20.113,20.111,20.112
EURZAR,20251021,123000,20.111,20.112,20.111,20.112
EURZAR,20251021,123100,20.111,20.111,20.109,20.109
EURZAR,20251021,123200,20.108,20.108,20.106,20.106
EURZAR,20251021,123300,20.105,20.106,20.105,20.106
EURZAR,20251021,123400,20.105,20.105,20.104,20.104
EURZAR,20251021,123500,20.104,20.105,20.104,20.104
EURZAR,20251021,123600,20.106,20.106,20.104,20.104
EURZAR,20251021,123700,20.103,20.103,20.100,20.101
EURZAR,20251021,123800,20.104,20.108,20.104,20.108
EURZAR,20251021,123900,20.109,20.109,20.108,20.108
EURZAR,20251021,124000,20.108,20.108,20.108,20.108
EURZAR,20251021,124100,20.107,20.107,20.107,20.107
EURZAR,20251021,124200,20.105,20.107,20.105,20.106
EURZAR,20251021,124300,20.107,20.107,20.104,20.104
EURZAR,20251021,124400,20.103,20.103,20.100,20.103
EURZAR,20251021,124500,20.102,20.105,20.102,20.105
EURZAR,20251021,124600,20.104,20.105,20.101,20.103
EURZAR,20251021,124700,20.104,20.104,20.103,20.103
EURZAR,20251021,124800,20.104,20.104,20.103,20.103
EURZAR,20251021,124900,20.102,20.103,20.100,20.103
EURZAR,20251021,125000,20.102,20.104,20.102,20.104
EURZAR,20251021,125100,20.103,20.107,20.103,20.107
EURZAR,20251021,125200,20.108,20.109,20.108,20.108
EURZAR,20251021,125300,20.109,20.110,20.109,20.110
EURZAR,20251021,125400,20.109,20.109,20.104,20.104
EURZAR,20251021,125500,20.105,20.107,20.104,20.105
EURZAR,20251021,125600,20.104,20.106,20.103,20.106
EURZAR,20251021,125700,20.107,20.109,20.102,20.102
EURZAR,20251021,125800,20.101,20.106,20.101,20.102
EURZAR,20251021,125900,20.101,20.104,20.101,20.104
EURZAR,20251021,130000,20.103,20.104,20.103,20.104
EURZAR,20251021,130100,20.105,20.106,20.104,20.104
EURZAR,20251021,130200,20.105,20.105,20.103,20.103
EURZAR,20251021,130300,20.104,20.105,20.104,20.104
EURZAR,20251021,130400,20.105,20.105,20.100,20.100
EURZAR,20251021,130500,20.101,20.101,20.099,20.101
EURZAR,20251021,130600,20.100,20.101,20.098,20.098
EURZAR,20251021,130700,20.099,20.099,20.094,20.095
EURZAR,20251021,130800,20.094,20.099,20.094,20.098
EURZAR,20251021,130900,20.100,20.101,20.100,20.101
EURZAR,20251021,131000,20.099,20.099,20.097,20.098
EURZAR,20251021,131100,20.099,20.101,20.098,20.099
EURZAR,20251021,131200,20.098,20.098,20.094,20.094
EURZAR,20251021,131300,20.093,20.094,20.090,20.090
EURZAR,20251021,131400,20.091,20.091,20.090,20.091
EURZAR,20251021,131500,20.092,20.096,20.092,20.096
EURZAR,20251021,131600,20.095,20.096,20.092,20.092
EURZAR,20251021,131700,20.093,20.094,20.090,20.090
EURZAR,20251021,131800,20.091,20.095,20.091,20.095
EURZAR,20251021,131900,20.096,20.097,20.096,20.097
EURZAR,20251021,132000,20.098,20.100,20.097,20.097
EURZAR,20251021,132100,20.096,20.098,20.094,20.098
EURZAR,20251021,132200,20.100,20.102,20.100,20.101
EURZAR,20251021,132300,20.100,20.101,20.099,20.099
EURZAR,20251021,132400,20.098,20.102,20.098,20.100
EURZAR,20251021,132500,20.098,20.101,20.097,20.101
EURZAR,20251021,132600,20.102,20.103,20.102,20.103
EURZAR,20251021,132700,20.104,20.105,20.103,20.105
EURZAR,20251021,132800,20.104,20.104,20.098,20.098
EURZAR,20251021,132900,20.099,20.101,20.097,20.101
EURZAR,20251021,133000,20.100,20.100,20.097,20.097
EURZAR,20251021,133100,20.096,20.098,20.095,20.098
EURZAR,20251021,133200,20.097,20.098,20.097,20.097
EURZAR,20251021,133300,20.098,20.099,20.097,20.098
EURZAR,20251021,133400,20.099,20.100,20.099,20.099
EURZAR,20251021,133500,20.097,20.097,20.094,20.095
EURZAR,20251021,133600,20.094,20.094,20.092,20.093
EURZAR,20251021,133700,20.092,20.094,20.092,20.092
EURZAR,20251021,133800,20.095,20.102,20.095,20.101
EURZAR,20251021,133900,20.102,20.102,20.095,20.096
EURZAR,20251021,134000,20.097,20.098,20.095,20.095
EURZAR,20251021,134100,20.096,20.097,20.095,20.096
EURZAR,20251021,134200,20.095,20.096,20.093,20.093
EURZAR,20251021,134300,20.094,20.096,20.093,20.094
EURZAR,20251021,134400,20.095,20.096,20.090,20.091
EURZAR,20251021,134500,20.092,20.094,20.091,20.094
EURZAR,20251021,134600,20.097,20.097,20.091,20.091
EURZAR,20251021,134700,20.092,20.092,20.090,20.091
EURZAR,20251021,134800,20.092,20.094,20.091,20.091
EURZAR,20251021,134900,20.090,20.090,20.090,20.090
EURZAR,20251021,135000,20.090,20.091,20.090,20.091
EURZAR,20251021,135100,20.092,20.093,20.091,20.093
EURZAR,20251021,135200,20.092,20.098,20.092,20.098
EURZAR,20251021,135300,20.099,20.100,20.099,20.100
EURZAR,20251021,135400,20.099,20.100,20.099,20.099
EURZAR,20251021,135500,20.098,20.100,20.098,20.099
EURZAR,20251021,135600,20.100,20.100,20.097,20.098
EURZAR,20251021,135700,20.097,20.102,20.097,20.101
EURZAR,20251021,135800,20.102,20.105,20.102,20.105
EURZAR,20251021,135900,20.106,20.106,20.099,20.100
EURZAR,20251021,140000,20.101,20.101,20.101,20.101
EURZAR,20251021,140100,20.100,20.101,20.097,20.097
EURZAR,20251021,140200,20.098,20.100,20.098,20.099
EURZAR,20251021,140300,20.097,20.097,20.094,20.094
EURZAR,20251021,140400,20.095,20.100,20.094,20.100
EURZAR,20251021,140500,20.099,20.101,20.098,20.101
EURZAR,20251021,140600,20.102,20.102,20.101,20.101
EURZAR,20251021,140700,20.102,20.102,20.101,20.101
EURZAR,20251021,140800,20.102,20.103,20.099,20.103
EURZAR,20251021,140900,20.101,20.104,20.100,20.104
EURZAR,20251021,141000,20.105,20.111,20.105,20.107
EURZAR,20251021,141100,20.108,20.111,20.104,20.110
EURZAR,20251021,141200,20.111,20.112,20.110,20.110
EURZAR,20251021,141300,20.106,20.126,20.106,20.126
EURZAR,20251021,141400,20.127,20.127,20.125,20.126
EURZAR,20251021,141500,20.125,20.125,20.121,20.121
EURZAR,20251021,141600,20.118,20.118,20.115,20.116
EURZAR,20251021,141700,20.115,20.126,20.115,20.124
EURZAR,20251021,141800,20.123,20.125,20.122,20.124
EURZAR,20251021,141900,20.125,20.127,20.125,20.127
EURZAR,20251021,142000,20.128,20.129,20.128,20.128
EURZAR,20251021,142100,20.126,20.127,20.122,20.127
EURZAR,20251021,142200,20.128,20.128,20.125,20.125
EURZAR,20251021,142300,20.126,20.130,20.125,20.128
EURZAR,20251021,142400,20.127,20.128,20.127,20.128
EURZAR,20251021,142500,20.129,20.132,20.129,20.132
EURZAR,20251021,142600,20.133,20.135,20.133,20.135
EURZAR,20251021,142700,20.136,20.139,20.134,20.138
EURZAR,20251021,142800,20.137,20.137,20.134,20.134
EURZAR,20251021,142900,20.132,20.132,20.124,20.132
EURZAR,20251021,143000,20.132,20.132,20.132,20.132
EURZAR,20251021,143100,20.131,20.131,20.122,20.122
EURZAR,20251021,143200,20.123,20.128,20.123,20.128
EURZAR,20251021,143300,20.129,20.129,20.128,20.128
EURZAR,20251021,143400,20.129,20.131,20.128,20.130
EURZAR,20251021,143500,20.131,20.133,20.131,20.133
EURZAR,20251021,143600,20.132,20.135,20.132,20.133
EURZAR,20251021,143700,20.132,20.133,20.125,20.128
EURZAR,20251021,143800,20.129,20.129,20.125,20.127
EURZAR,20251021,143900,20.126,20.126,20.123,20.125
EURZAR,20251021,144000,20.126,20.129,20.125,20.125
EURZAR,20251021,144100,20.124,20.127,20.120,20.126
EURZAR,20251021,144200,20.125,20.126,20.125,20.125
EURZAR,20251021,144300,20.126,20.129,20.126,20.129
EURZAR,20251021,144400,20.129,20.129,20.125,20.125
EURZAR,20251021,144500,20.123,20.125,20.122,20.125
EURZAR,20251021,144600,20.126,20.128,20.126,20.127
EURZAR,20251021,144700,20.128,20.128,20.127,20.127
EURZAR,20251021,144800,20.126,20.127,20.126,20.126
EURZAR,20251021,144900,20.126,20.128,20.126,20.128
EURZAR,20251021,145000,20.129,20.135,20.129,20.135
EURZAR,20251021,145100,20.136,20.140,20.136,20.140
EURZAR,20251021,145200,20.139,20.139,20.137,20.137
EURZAR,20251021,145300,20.138,20.146,20.138,20.142
EURZAR,20251021,145400,20.143,20.148,20.142,20.148
EURZAR,20251021,145500,20.147,20.147,20.145,20.147
EURZAR,20251021,145600,20.146,20.149,20.141,20.141
EURZAR,20251021,145700,20.142,20.142,20.138,20.139
EURZAR,20251021,145800,20.140,20.141,20.139,20.140
EURZAR,20251021,145900,20.141,20.150,20.141,20.150
EURZAR,20251021,150000,20.151,20.151,20.148,20.148
EURZAR,20251021,150100,20.147,20.154,20.147,20.154
EURZAR,20251021,150200,20.155,20.159,20.154,20.159
EURZAR,20251021,150300,20.158,20.163,20.157,20.163
EURZAR,20251021,150400,20.164,20.167,20.164,20.166
EURZAR,20251021,150500,20.167,20.168,20.166,20.166
EURZAR,20251021,150600,20.165,20.180,20.163,20.180
EURZAR,20251021,150700,20.184,20.195,20.184,20.193
EURZAR,20251021,150800,20.188,20.195,20.185,20.185
EURZAR,20251021,150900,20.183,20.183,20.180,20.183
EURZAR,20251021,151000,20.184,20.184,20.175,20.175
EURZAR,20251021,151100,20.174,20.174,20.172,20.172
EURZAR,20251021,151200,20.171,20.174,20.171,20.173
EURZAR,20251021,151300,20.172,20.172,20.168,20.170
EURZAR,20251021,151400,20.171,20.173,20.171,20.173
EURZAR,20251021,151500,20.174,20.177,20.174,20.176
EURZAR,20251021,151600,20.175,20.175,20.172,20.172
EURZAR,20251021,151700,20.170,20.173,20.168,20.172
EURZAR,20251021,151800,20.170,20.170,20.167,20.167
EURZAR,20251021,151900,20.168,20.173,20.168,20.170
EURZAR,20251021,152000,20.169,20.170,20.168,20.169
EURZAR,20251021,152100,20.170,20.170,20.165,20.167
EURZAR,20251021,152200,20.166,20.166,20.164,20.166
EURZAR,20251021,152300,20.167,20.167,20.166,20.167
EURZAR,20251021,152400,20.166,20.167,20.165,20.165
EURZAR,20251021,152500,20.164,20.167,20.163,20.167
EURZAR,20251021,152600,20.166,20.166,20.164,20.165
EURZAR,20251021,152700,20.164,20.167,20.164,20.167
EURZAR,20251021,152800,20.168,20.168,20.167,20.168
EURZAR,20251021,152900,20.169,20.169,20.168,20.169
EURZAR,20251021,153000,20.168,20.177,20.168,20.177
EURZAR,20251021,153100,20.178,20.189,20.178,20.189
EURZAR,20251021,153200,20.190,20.199,20.190,20.198
EURZAR,20251021,153300,20.199,20.200,20.199,20.200
EURZAR,20251021,153400,20.199,20.199,20.195,20.196
EURZAR,20251021,153500,20.198,20.203,20.198,20.202
EURZAR,20251021,153600,20.201,20.204,20.201,20.202
EURZAR,20251021,153700,20.203,20.205,20.203,20.204
EURZAR,20251021,153800,20.205,20.211,20.205,20.211
EURZAR,20251021,153900,20.210,20.212,20.203,20.211
EURZAR,20251021,154000,20.210,20.226,20.210,20.226
EURZAR,20251021,154100,20.227,20.237,20.224,20.237
EURZAR,20251021,154200,20.236,20.242,20.236,20.238
EURZAR,20251021,154300,20.237,20.242,20.236,20.240
EURZAR,20251021,154400,20.237,20.239,20.236,20.236
EURZAR,20251021,154500,20.235,20.235,20.229,20.230
EURZAR,20251021,154600,20.229,20.229,20.227,20.227
EURZAR,20251021,154700,20.228,20.230,20.228,20.230
EURZAR,20251021,154800,20.229,20.233,20.229,20.229
EURZAR,20251021,154900,20.235,20.237,20.233,20.236
EURZAR,20251021,155000,20.237,20.237,20.235,20.236
EURZAR,20251021,155100,20.235,20.238,20.235,20.238
EURZAR,20251021,155200,20.239,20.241,20.239,20.241
EURZAR,20251021,155300,20.242,20.243,20.240,20.240
EURZAR,20251021,155400,20.238,20.241,20.236,20.238
EURZAR,20251021,155500,20.239,20.244,20.239,20.239
EURZAR,20251021,155600,20.237,20.244,20.237,20.244
EURZAR,20251021,155700,20.243,20.243,20.236,20.237
EURZAR,20251021,155800,20.238,20.243,20.232,20.232
EURZAR,20251021,155900,20.231,20.233,20.227,20.233
EURZAR,20251021,160000,20.234,20.236,20.233,20.236
EURZAR,20251021,160100,20.237,20.240,20.236,20.240
EURZAR,20251021,160200,20.242,20.244,20.236,20.236
EURZAR,20251021,160300,20.228,20.230,20.228,20.228
EURZAR,20251021,160400,20.229,20.229,20.220,20.220
EURZAR,20251021,160500,20.219,20.223,20.216,20.223
EURZAR,20251021,160600,20.222,20.222,20.206,20.206
EURZAR,20251021,160700,20.205,20.208,20.204,20.205
EURZAR,20251021,160800,20.203,20.208,20.203,20.208
EURZAR,20251021,160900,20.210,20.210,20.207,20.207
EURZAR,20251021,161000,20.206,20.208,20.204,20.208
EURZAR,20251021,161100,20.209,20.210,20.202,20.202
EURZAR,20251021,161200,20.203,20.203,20.199,20.201
EURZAR,20251021,161300,20.202,20.202,20.191,20.191
EURZAR,20251021,161400,20.190,20.194,20.190,20.192
EURZAR,20251021,161500,20.191,20.193,20.191,20.193
EURZAR,20251021,161600,20.194,20.198,20.194,20.198
EURZAR,20251021,161700,20.199,20.200,20.198,20.198
EURZAR,20251021,161800,20.197,20.197,20.195,20.195
EURZAR,20251021,161900,20.196,20.201,20.196,20.201
EURZAR,20251021,162000,20.202,20.205,20.201,20.205
EURZAR,20251021,162100,20.205,20.207,20.205,20.207
EURZAR,20251021,162200,20.208,20.208,20.207,20.208
EURZAR,20251021,162300,20.207,20.210,20.207,20.210
EURZAR,20251021,162400,20.209,20.218,20.209,20.218
EURZAR,20251021,162500,20.221,20.223,20.221,20.222
EURZAR,20251021,162600,20.220,20.222,20.220,20.222
EURZAR,20251021,162700,20.221,20.223,20.218,20.223
EURZAR,20251021,162800,20.221,20.221,20.219,20.220
EURZAR,20251021,162900,20.221,20.228,20.221,20.228
EURZAR,20251021,163000,20.229,20.236,20.229,20.236
EURZAR,20251021,163100,20.235,20.239,20.235,20.238
EURZAR,20251021,163200,20.236,20.243,20.236,20.241
EURZAR,20251021,163300,20.242,20.246,20.242,20.246
EURZAR,20251021,163400,20.247,20.247,20.236,20.236
EURZAR,20251021,163500,20.235,20.242,20.235,20.241
EURZAR,20251021,163600,20.244,20.250,20.244,20.249
EURZAR,20251021,163700,20.250,20.250,20.246,20.247
EURZAR,20251021,163800,20.246,20.247,20.246,20.246
EURZAR,20251021,163900,20.244,20.248,20.243,20.247
EURZAR,20251021,164000,20.246,20.247,20.243,20.243
EURZAR,20251021,164100,20.242,20.242,20.236,20.236
EURZAR,20251021,164200,20.234,20.235,20.229,20.230
EURZAR,20251021,164300,20.229,20.233,20.229,20.233
EURZAR,20251021,164400,20.236,20.241,20.236,20.236
EURZAR,20251021,164500,20.235,20.236,20.232,20.233
EURZAR,20251021,164600,20.232,20.246,20.232,20.246
EURZAR,20251021,164700,20.245,20.245,20.240,20.240
EURZAR,20251021,164800,20.239,20.241,20.239,20.240
EURZAR,20251021,164900,20.241,20.244,20.241,20.242
EURZAR,20251021,165000,20.240,20.240,20.236,20.237
EURZAR,20251021,165100,20.240,20.243,20.235,20.236
EURZAR,20251021,165200,20.235,20.235,20.231,20.231
EURZAR,20251021,165300,20.232,20.232,20.229,20.229
EURZAR,20251021,165400,20.228,20.228,20.223,20.223
EURZAR,20251021,165500,20.220,20.221,20.211,20.212
EURZAR,20251021,165600,20.219,20.222,20.219,20.222
EURZAR,20251021,165700,20.221,20.222,20.220,20.222
EURZAR,20251021,165800,20.223,20.227,20.221,20.227
EURZAR,20251021,165900,20.228,20.233,20.227,20.227
EURZAR,20251021,170000,20.228,20.228,20.225,20.225
EURZAR,20251021,170100,20.223,20.223,20.218,20.219
EURZAR,20251021,170200,20.220,20.222,20.219,20.221
EURZAR,20251021,170300,20.222,20.222,20.215,20.220
EURZAR,20251021,170400,20.221,20.221,20.216,20.216
EURZAR,20251021,170500,20.215,20.217,20.212,20.217
EURZAR,20251021,170600,20.218,20.220,20.218,20.219
EURZAR,20251021,170700,20.218,20.218,20.215,20.215
EURZAR,20251021,170800,20.216,20.216,20.213,20.214
EURZAR,20251021,170900,20.208,20.208,20.207,20.207
EURZAR,20251021,171000,20.208,20.208,20.207,20.207
EURZAR,20251021,171100,20.206,20.206,20.201,20.201
EURZAR,20251021,171200,20.202,20.202,20.195,20.195
EURZAR,20251021,171300,20.196,20.201,20.196,20.201
EURZAR,20251021,171400,20.200,20.202,20.198,20.202
EURZAR,20251021,171500,20.203,20.205,20.202,20.203
EURZAR,20251021,171600,20.204,20.207,20.204,20.205
EURZAR,20251021,171700,20.206,20.213,20.206,20.213
EURZAR,20251021,171800,20.215,20.216,20.213,20.213
EURZAR,20251021,171900,20.212,20.212,20.210,20.212
EURZAR,20251021,172000,20.213,20.213,20.207,20.209
EURZAR,20251021,172100,20.210,20.214,20.210,20.213
EURZAR,20251021,172200,20.214,20.215,20.213,20.215
EURZAR,20251021,172300,20.214,20.215,20.210,20.210
EURZAR,20251021,172400,20.209,20.209,20.207,20.207
EURZAR,20251021,172500,20.206,20.206,20.201,20.201
EURZAR,20251021,172600,20.200,20.205,20.199,20.203
EURZAR,20251021,172700,20.202,20.209,20.201,20.209
EURZAR,20251021,172800,20.208,20.208,20.207,20.208
EURZAR,20251021,172900,20.209,20.211,20.209,20.211
EURZAR,20251021,173000,20.212,20.212,20.209,20.212
EURZAR,20251021,173100,20.213,20.213,20.212,20.212
EURZAR,20251021,173200,20.211,20.211,20.206,20.206
EURZAR,20251021,173300,20.205,20.206,20.201,20.203
EURZAR,20251021,173400,20.206,20.208,20.205,20.205
EURZAR,20251021,173500,20.205,20.205,20.200,20.201
EURZAR,20251021,173600,20.202,20.205,20.199,20.200
EURZAR,20251021,173700,20.199,20.203,20.196,20.203
EURZAR,20251021,173800,20.204,20.204,20.194,20.196
EURZAR,20251021,173900,20.195,20.195,20.193,20.193
EURZAR,20251021,174000,20.194,20.194,20.194,20.194
EURZAR,20251021,174100,20.193,20.193,20.187,20.187
EURZAR,20251021,174200,20.188,20.190,20.188,20.190
EURZAR,20251021,174300,20.189,20.189,20.187,20.188
EURZAR,20251021,174400,20.189,20.191,20.189,20.191
EURZAR,20251021,174500,20.190,20.190,20.184,20.186
EURZAR,20251021,174600,20.185,20.185,20.181,20.181
EURZAR,20251021,174700,20.182,20.182,20.173,20.173
EURZAR,20251021,174800,20.172,20.177,20.171,20.177
EURZAR,20251021,174900,20.176,20.176,20.176,20.176
EURZAR,20251021,175000,20.175,20.175,20.173,20.173
EURZAR,20251021,175100,20.172,20.173,20.172,20.173
EURZAR,20251021,175200,20.172,20.174,20.172,20.174
EURZAR,20251021,175300,20.175,20.181,20.175,20.181
EURZAR,20251021,175400,20.182,20.184,20.182,20.184
EURZAR,20251021,175500,20.185,20.191,20.185,20.189
EURZAR,20251021,175600,20.190,20.192,20.189,20.191
EURZAR,20251021,175700,20.192,20.192,20.191,20.192
EURZAR,20251021,175800,20.191,20.193,20.191,20.193
EURZAR,20251021,175900,20.194,20.194,20.192,20.193
EURZAR,20251021,180000,20.194,20.194,20.193,20.193
EURZAR,20251021,180100,20.192,20.192,20.187,20.191
EURZAR,20251021,180200,20.194,20.194,20.189,20.190
EURZAR,20251021,180300,20.189,20.194,20.189,20.191
EURZAR,20251021,180400,20.192,20.193,20.187,20.187
EURZAR,20251021,180500,20.186,20.187,20.184,20.187
EURZAR,20251021,180600,20.188,20.189,20.187,20.189
EURZAR,20251021,180700,20.190,20.193,20.190,20.193
EURZAR,20251021,180800,20.191,20.194,20.191,20.194
EURZAR,20251021,180900,20.195,20.206,20.195,20.206
EURZAR,20251021,181000,20.207,20.207,20.204,20.204
EURZAR,20251021,181100,20.208,20.208,20.206,20.208
EURZAR,20251021,181200,20.206,20.208,20.202,20.203
EURZAR,20251021,181300,20.204,20.205,20.204,20.204
EURZAR,20251021,181400,20.202,20.203,20.201,20.201
EURZAR,20251021,181500,20.200,20.201,20.200,20.201
EURZAR,20251021,181600,20.200,20.200,20.198,20.198
EURZAR,20251021,181700,20.199,20.199,20.196,20.197
EURZAR,20251021,181800,20.196,20.196,20.190,20.190
EURZAR,20251021,181900,20.191,20.191,20.190,20.191
EURZAR,20251021,182000,20.190,20.190,20.188,20.190
EURZAR,20251021,182100,20.191,20.191,20.184,20.184
EURZAR,20251021,182200,20.185,20.188,20.185,20.188
EURZAR,20251021,182300,20.189,20.194,20.189,20.193
EURZAR,20251021,182400,20.190,20.190,20.188,20.188
EURZAR,20251021,182500,20.192,20.197,20.192,20.196
EURZAR,20251021,182600,20.195,20.195,20.193,20.193
EURZAR,20251021,182700,20.194,20.194,20.191,20.191
EURZAR,20251021,182800,20.190,20.196,20.190,20.195
EURZAR,20251021,182900,20.194,20.194,20.193,20.193
EURZAR,20251021,183000,20.192,20.193,20.191,20.193
EURZAR,20251021,183100,20.194,20.195,20.194,20.194
EURZAR,20251021,183200,20.193,20.193,20.191,20.191
EURZAR,20251021,183300,20.191,20.196,20.191,20.196
EURZAR,20251021,183400,20.195,20.195,20.194,20.195
EURZAR,20251021,183500,20.194,20.194,20.190,20.190
EURZAR,20251021,183600,20.189,20.192,20.188,20.192
EURZAR,20251021,183700,20.195,20.195,20.194,20.195
EURZAR,20251021,183800,20.194,20.194,20.188,20.188
EURZAR,20251021,183900,20.189,20.191,20.186,20.186
EURZAR,20251021,184000,20.185,20.185,20.182,20.183
EURZAR,20251021,184100,20.182,20.182,20.177,20.177
EURZAR,20251021,184200,20.176,20.177,20.176,20.177
EURZAR,20251021,184300,20.176,20.177,20.174,20.174
EURZAR,20251021,184400,20.172,20.172,20.170,20.171
EURZAR,20251021,184500,20.170,20.171,20.168,20.171
EURZAR,20251021,184600,20.172,20.172,20.170,20.172
EURZAR,20251021,184700,20.170,20.171,20.170,20.171
EURZAR,20251021,184800,20.170,20.171,20.170,20.170
EURZAR,20251021,184900,20.172,20.172,20.171,20.172
EURZAR,20251021,185000,20.172,20.172,20.172,20.172
EURZAR,20251021,185100,20.173,20.173,20.172,20.172
EURZAR,20251021,185200,20.171,20.177,20.171,20.177
EURZAR,20251021,185300,20.179,20.189,20.179,20.189
EURZAR,20251021,185400,20.188,20.189,20.183,20.184
EURZAR,20251021,185500,20.183,20.185,20.183,20.185
EURZAR,20251021,185600,20.186,20.193,20.185,20.193
EURZAR,20251021,185700,20.192,20.194,20.191,20.192
EURZAR,20251021,185800,20.193,20.195,20.193,20.194
EURZAR,20251021,185900,20.195,20.196,20.194,20.195
EURZAR,20251021,190000,20.196,20.202,20.196,20.202
EURZAR,20251021,190100,20.203,20.203,20.198,20.198
EURZAR,20251021,190200,20.197,20.200,20.197,20.200
EURZAR,20251021,190300,20.199,20.204,20.199,20.204
EURZAR,20251021,190400,20.203,20.207,20.201,20.205
EURZAR,20251021,190500,20.204,20.206,20.204,20.205
EURZAR,20251021,190600,20.206,20.208,20.205,20.208
EURZAR,20251021,190700,20.207,20.207,20.204,20.207
EURZAR,20251021,190800,20.207,20.207,20.206,20.206
EURZAR,20251021,190900,20.205,20.207,20.205,20.207
EURZAR,20251021,191000,20.206,20.208,20.205,20.207
EURZAR,20251021,191100,20.207,20.208,20.207,20.208
EURZAR,20251021,191200,20.209,20.211,20.209,20.210
EURZAR,20251021,191300,20.209,20.210,20.208,20.210
EURZAR,20251021,191400,20.209,20.209,20.209,20.209
EURZAR,20251021,191500,20.210,20.211,20.209,20.209
EURZAR,20251021,191600,20.208,20.208,20.207,20.208
EURZAR,20251021,191700,20.209,20.209,20.208,20.208
EURZAR,20251021,191800,20.207,20.208,20.207,20.208
EURZAR,20251021,191900,20.209,20.210,20.209,20.210
EURZAR,20251021,192000,20.210,20.210,20.209,20.210
EURZAR,20251021,192100,20.213,20.217,20.213,20.217
EURZAR,20251021,192200,20.216,20.216,20.215,20.215
EURZAR,20251021,192300,20.216,20.219,20.216,20.219
EURZAR,20251021,192400,20.220,20.220,20.219,20.220
EURZAR,20251021,192500,20.221,20.221,20.220,20.220
EURZAR,20251021,192600,20.219,20.222,20.219,20.222
EURZAR,20251021,192700,20.221,20.221,20.221,20.221
EURZAR,20251021,192800,20.222,20.223,20.222,20.222
EURZAR,20251021,192900,20.221,20.221,20.215,20.218
EURZAR,20251021,193000,20.219,20.219,20.217,20.217
EURZAR,20251021,193100,20.216,20.216,20.214,20.214
EURZAR,20251021,193200,20.212,20.214,20.211,20.211
EURZAR,20251021,193300,20.212,20.212,20.210,20.212
EURZAR,20251021,193400,20.211,20.211,20.208,20.208
EURZAR,20251021,193500,20.209,20.209,20.205,20.205
EURZAR,20251021,193600,20.207,20.209,20.207,20.209
EURZAR,20251021,193700,20.210,20.210,20.210,20.210
EURZAR,20251021,193800,20.209,20.211,20.209,20.211
EURZAR,20251021,193900,20.212,20.212,20.211,20.211
EURZAR,20251021,194000,20.210,20.212,20.210,20.212
EURZAR,20251021,194100,20.213,20.213,20.212,20.212
EURZAR,20251021,194200,20.212,20.212,20.212,20.212
EURZAR,20251021,194300,20.211,20.211,20.210,20.211
EURZAR,20251021,194400,20.210,20.210,20.210,20.210
EURZAR,20251021,194500,20.211,20.211,20.210,20.210
EURZAR,20251021,194600,20.211,20.212,20.211,20.211
EURZAR,20251021,194700,20.210,20.212,20.210,20.212
EURZAR,20251021,194800,20.211,20.211,20.209,20.209
EURZAR,20251021,194900,20.208,20.208,20.205,20.205
EURZAR,20251021,195000,20.206,20.206,20.205,20.205
EURZAR,20251021,195100,20.204,20.205,20.204,20.205
EURZAR,20251021,195200,20.204,20.205,20.204,20.205
EURZAR,20251021,195300,20.205,20.205,20.205,20.205
EURZAR,20251021,195400,20.205,20.206,20.205,20.206
EURZAR,20251021,195500,20.207,20.208,20.207,20.208
EURZAR,20251021,195600,20.207,20.207,20.203,20.203
EURZAR,20251021,195700,20.203,20.203,20.202,20.202
EURZAR,20251021,195800,20.203,20.206,20.203,20.206
EURZAR,20251021,195900,20.207,20.207,20.199,20.200
EURZAR,20251021,200000,20.199,20.201,20.199,20.200
EURZAR,20251021,200100,20.199,20.201,20.199,20.201
EURZAR,20251021,200200,20.200,20.200,20.199,20.199
EURZAR,20251021,200300,20.198,20.205,20.198,20.205
EURZAR,20251021,200400,20.204,20.205,20.203,20.203
EURZAR,20251021,200500,20.203,20.203,20.203,20.203
EURZAR,20251021,200600,20.202,20.204,20.201,20.204
EURZAR,20251021,200700,20.205,20.208,20.205,20.208
EURZAR,20251021,200800,20.209,20.210,20.209,20.210
EURZAR,20251021,200900,20.212,20.212,20.211,20.212
EURZAR,20251021,201000,20.213,20.214,20.212,20.212
EURZAR,20251021,201100,20.211,20.212,20.211,20.212
EURZAR,20251021,201200,20.211,20.211,20.211,20.211
EURZAR,20251021,201300,20.211,20.211,20.210,20.210
EURZAR,20251021,201400,20.210,20.210,20.210,20.210
EURZAR,20251021,201500,20.209,20.209,20.209,20.209
EURZAR,20251021,201600,20.211,20.212,20.211,20.212
EURZAR,20251021,201700,20.213,20.215,20.209,20.209
EURZAR,20251021,201800,20.208,20.208,20.206,20.207
EURZAR,20251021,201900,20.206,20.206,20.204,20.204
EURZAR,20251021,202000,20.203,20.204,20.203,20.204
EURZAR,20251021,202100,20.205,20.205,20.202,20.202
EURZAR,20251021,202200,20.203,20.203,20.202,20.202
EURZAR,20251021,202300,20.202,20.202,20.202,20.202
EURZAR,20251021,202400,20.201,20.202,20.200,20.200
EURZAR,20251021,202500,20.199,20.200,20.198,20.198
EURZAR,20251021,202600,20.199,20.199,20.199,20.199
EURZAR,20251021,202700,20.200,20.203,20.200,20.203
EURZAR,20251021,202800,20.204,20.205,20.204,20.205
EURZAR,20251021,202900,20.206,20.210,20.206,20.210
EURZAR,20251021,203000,20.210,20.210,20.210,20.210
EURZAR,20251021,203100,20.209,20.209,20.209,20.209
EURZAR,20251021,203200,20.209,20.209,20.209,20.209
EURZAR,20251021,203300,20.210,20.211,20.209,20.209
EURZAR,20251021,203400,20.208,20.209,20.208,20.209
EURZAR,20251021,203500,20.209,20.209,20.209,20.209
EURZAR,20251021,203600,20.209,20.209,20.209,20.209
EURZAR,20251021,203700,20.208,20.208,20.208,20.208
EURZAR,20251021,203800,20.209,20.209,20.207,20.207
EURZAR,20251021,203900,20.206,20.206,20.205,20.205
EURZAR,20251021,204000,20.205,20.205,20.204,20.205
EURZAR,20251021,204100,20.206,20.208,20.206,20.208
EURZAR,20251021,204200,20.208,20.208,20.208,20.208
EURZAR,20251021,204300,20.207,20.207,20.206,20.206
EURZAR,20251021,204400,20.206,20.206,20.205,20.206
EURZAR,20251021,204500,20.204,20.204,20.200,20.201
EURZAR,20251021,204600,20.202,20.204,20.202,20.204
EURZAR,20251021,204700,20.205,20.206,20.202,20.202
EURZAR,20251021,204800,20.203,20.203,20.202,20.203
EURZAR,20251021,204900,20.202,20.202,20.202,20.202
EURZAR,20251021,205000,20.201,20.201,20.200,20.200
EURZAR,20251021,205100,20.199,20.199,20.196,20.196
EURZAR,20251021,205200,20.195,20.196,20.194,20.196
EURZAR,20251021,205300,20.195,20.196,20.194,20.195
EURZAR,20251021,205400,20.196,20.198,20.196,20.197
EURZAR,20251021,205500,20.196,20.196,20.194,20.195
EURZAR,20251021,205600,20.195,20.195,20.195,20.195
EURZAR,20251021,205700,20.194,20.195,20.194,20.195
EURZAR,20251021,205800,20.196,20.199,20.196,20.197
EURZAR,20251021,205900,20.196,20.196,20.195,20.195
EURZAR,20251021,210000,20.194,20.194,20.192,20.192
EURZAR,20251021,210100,20.193,20.193,20.191,20.192
EURZAR,20251021,210200,20.191,20.196,20.191,20.196
EURZAR,20251021,210300,20.197,20.198,20.197,20.197
EURZAR,20251021,210400,20.197,20.197,20.197,20.197
EURZAR,20251021,210500,20.196,20.196,20.196,20.196
EURZAR,20251021,210600,20.196,20.197,20.196,20.197
EURZAR,20251021,210700,20.197,20.197,20.197,20.197
EURZAR,20251021,210800,20.196,20.196,20.196,20.196
EURZAR,20251021,210900,20.196,20.197,20.196,20.197
EURZAR,20251021,211000,20.197,20.197,20.197,20.197
EURZAR,20251021,211100,20.198,20.198,20.197,20.198
EURZAR,20251021,211200,20.197,20.197,20.197,20.197
EURZAR,20251021,211300,20.198,20.198,20.197,20.198
EURZAR,20251021,211400,20.198,20.198,20.198,20.198
EURZAR,20251021,211500,20.198,20.198,20.196,20.196
EURZAR,20251021,211600,20.195,20.195,20.194,20.195
EURZAR,20251021,211700,20.195,20.195,20.195,20.195
EURZAR,20251021,211800,20.194,20.195,20.194,20.195
EURZAR,20251021,211900,20.196,20.197,20.196,20.197
EURZAR,20251021,212000,20.196,20.196,20.196,20.196
EURZAR,20251021,212100,20.197,20.198,20.197,20.198
EURZAR,20251021,212200,20.199,20.201,20.198,20.201
EURZAR,20251021,212300,20.202,20.202,20.202,20.202
EURZAR,20251021,212400,20.202,20.202,20.202,20.202
EURZAR,20251021,212500,20.201,20.202,20.201,20.202
EURZAR,20251021,212600,20.203,20.203,20.202,20.202
EURZAR,20251021,212700,20.202,20.202,20.202,20.202
EURZAR,20251021,212800,20.202,20.203,20.202,20.203
EURZAR,20251021,212900,20.203,20.203,20.203,20.203
EURZAR,20251021,213000,20.202,20.202,20.201,20.201
EURZAR,20251021,213100,20.201,20.201,20.201,20.201
EURZAR,20251021,213200,20.201,20.201,20.201,20.201
EURZAR,20251021,213300,20.201,20.201,20.201,20.201
EURZAR,20251021,213400,20.200,20.200,20.200,20.200
EURZAR,20251021,213500,20.200,20.201,20.200,20.200
EURZAR,20251021,213600,20.200,20.201,20.200,20.201
EURZAR,20251021,213700,20.201,20.201,20.201,20.201
EURZAR,20251021,213800,20.202,20.202,20.202,20.202
EURZAR,20251021,213900,20.202,20.202,20.202,20.202
EURZAR,20251021,214000,20.202,20.202,20.202,20.202
EURZAR,20251021,214100,20.204,20.204,20.203,20.203
EURZAR,20251021,214200,20.203,20.203,20.203,20.203
EURZAR,20251021,214300,20.203,20.203,20.203,20.203
EURZAR,20251021,214400,20.203,20.203,20.202,20.202
EURZAR,20251021,214500,20.203,20.203,20.202,20.202
EURZAR,20251021,214600,20.203,20.203,20.203,20.203
EURZAR,20251021,214700,20.202,20.202,20.202,20.202
EURZAR,20251021,214800,20.202,20.203,20.202,20.203
EURZAR,20251021,214900,20.202,20.203,20.202,20.202
EURZAR,20251021,215000,20.203,20.203,20.203,20.203
EURZAR,20251021,215100,20.203,20.203,20.203,20.203
EURZAR,20251021,215200,20.203,20.203,20.201,20.201
EURZAR,20251021,215300,20.202,20.203,20.202,20.203
EURZAR,20251021,215400,20.204,20.205,20.204,20.205
EURZAR,20251021,215500,20.205,20.207,20.205,20.207
EURZAR,20251021,215600,20.206,20.206,20.205,20.206
EURZAR,20251021,215700,20.205,20.205,20.203,20.203
EURZAR,20251021,215800,20.202,20.202,20.201,20.201
EURZAR,20251021,215900,20.202,20.202,20.201,20.201
EURZAR,20251021,220000,20.201,20.202,20.201,20.202
EURZAR,20251021,220100,20.203,20.205,20.203,20.204
EURZAR,20251021,220200,20.203,20.205,20.203,20.205
EURZAR,20251021,220300,20.205,20.205,20.203,20.203
EURZAR,20251021,220400,20.203,20.203,20.203,20.203
EURZAR,20251021,220500,20.203,20.203,20.203,20.203
EURZAR,20251021,220600,20.205,20.205,20.205,20.205
EURZAR,20251021,220700,20.207,20.207,20.205,20.205
EURZAR,20251021,220800,20.205,20.206,20.205,20.206
EURZAR,20251021,220900,20.206,20.206,20.206,20.206
EURZAR,20251021,221000,20.206,20.206,20.206,20.206
EURZAR,20251021,221100,20.205,20.205,20.205,20.205
EURZAR,20251021,221200,20.206,20.206,20.206,20.206
EURZAR,20251021,221300,20.206,20.206,20.206,20.206
EURZAR,20251021,221400,20.206,20.206,20.206,20.206
EURZAR,20251021,221500,20.206,20.208,20.206,20.208
EURZAR,20251021,221600,20.208,20.209,20.208,20.208
EURZAR,20251021,221700,20.208,20.208,20.208,20.208
EURZAR,20251021,221800,20.207,20.207,20.207,20.207
EURZAR,20251021,221900,20.205,20.205,20.205,20.205
EURZAR,20251021,222000,20.205,20.205,20.203,20.203
EURZAR,20251021,222100,20.202,20.202,20.200,20.200
EURZAR,20251021,222200,20.200,20.200,20.200,20.200
EURZAR,20251021,222300,20.198,20.198,20.198,20.198
EURZAR,20251021,222400,20.198,20.198,20.195,20.195
EURZAR,20251021,222500,20.196,20.196,20.196,20.196
EURZAR,20251021,222600,20.196,20.196,20.195,20.195
EURZAR,20251021,222700,20.194,20.194,20.194,20.194
EURZAR,20251021,222800,20.191,20.191,20.187,20.187
EURZAR,20251021,222900,20.187,20.187,20.186,20.186
EURZAR,20251021,223000,20.184,20.184,20.184,20.184
EURZAR,20251021,223100,20.183,20.184,20.183,20.184
EURZAR,20251021,223200,20.184,20.184,20.182,20.182
EURZAR,20251021,223300,20.182,20.182,20.182,20.182
EURZAR,20251021,223400,20.181,20.181,20.173,20.173
EURZAR,20251021,223500,20.170,20.170,20.170,20.170
EURZAR,20251021,223600,20.169,20.169,20.169,20.169
EURZAR,20251021,223700,20.169,20.169,20.169,20.169
EURZAR,20251021,223800,20.169,20.171,20.169,20.171
EURZAR,20251021,223900,20.171,20.171,20.171,20.171
EURZAR,20251021,224000,20.175,20.175,20.174,20.174
EURZAR,20251021,224100,20.173,20.173,20.169,20.169
EURZAR,20251021,224200,20.168,20.168,20.158,20.158
EURZAR,20251021,224300,20.159,20.161,20.159,20.161
EURZAR,20251021,224400,20.163,20.164,20.163,20.164
EURZAR,20251021,224500,20.164,20.164,20.162,20.162
EURZAR,20251021,224600,20.161,20.161,20.161,20.161
EURZAR,20251021,224700,20.162,20.163,20.162,20.163
EURZAR,20251021,224800,20.163,20.163,20.163,20.163
EURZAR,20251021,224900,20.163,20.163,20.163,20.163
EURZAR,20251021,225000,20.165,20.165,20.161,20.161
EURZAR,20251021,225100,20.162,20.165,20.162,20.165
EURZAR,20251021,225200,20.165,20.165,20.165,20.165
EURZAR,20251021,225300,20.166,20.171,20.166,20.168
EURZAR,20251021,225400,20.166,20.166,20.163,20.163
EURZAR,20251021,225500,20.161,20.161,20.160,20.160
EURZAR,20251021,225600,20.161,20.161,20.161,20.161
EURZAR,20251021,225700,20.162,20.163,20.162,20.163
EURZAR,20251021,225800,20.163,20.163,20.163,20.163
EURZAR,20251021,225900,20.163,20.163,20.163,20.163
EURZAR,20251021,230000,20.165,20.169,20.165,20.169
EURZAR,20251021,230100,20.170,20.170,20.170,20.170
EURZAR,20251021,230200,20.170,20.170,20.170,20.170
EURZAR,20251021,230300,20.170,20.170,20.170,20.170
EURZAR,20251021,230400,20.170,20.170,20.170,20.170
EURZAR,20251021,230500,20.170,20.170,20.170,20.170
EURZAR,20251021,230600,20.170,20.170,20.170,20.170
EURZAR,20251021,230700,20.170,20.170,20.170,20.170
EURZAR,20251021,230800,20.172,20.173,20.172,20.173
EURZAR,20251021,230900,20.173,20.173,20.173,20.173
EURZAR,20251021,231000,20.173,20.173,20.173,20.173
EURZAR,20251021,231100,20.175,20.175,20.175,20.175
EURZAR,20251021,231200,20.175,20.175,20.175,20.175
EURZAR,20251021,231300,20.175,20.186,20.175,20.186
EURZAR,20251021,231400,20.186,20.186,20.186,20.186
EURZAR,20251021,231500,20.186,20.186,20.186,20.186
EURZAR,20251021,231600,20.184,20.184,20.184,20.184
EURZAR,20251021,231700,20.184,20.184,20.184,20.184
EURZAR,20251021,231800,20.184,20.184,20.184,20.184
EURZAR,20251021,231900,20.186,20.186,20.186,20.186
EURZAR,20251021,232000,20.186,20.186,20.186,20.186
EURZAR,20251021,232100,20.186,20.188,20.186,20.188
EURZAR,20251021,232200,20.188,20.188,20.188,20.188
EURZAR,20251021,232300,20.186,20.186,20.185,20.186
EURZAR,20251021,232400,20.187,20.187,20.187,20.187
EURZAR,20251021,232500,20.187,20.187,20.187,20.187
EURZAR,20251021,232600,20.187,20.187,20.187,20.187
EURZAR,20251021,232700,20.186,20.186,20.186,20.186
EURZAR,20251021,232800,20.186,20.186,20.186,20.186
EURZAR,20251021,232900,20.186,20.186,20.186,20.186
EURZAR,20251021,233000,20.186,20.187,20.186,20.187
EURZAR,20251021,233100,20.187,20.187,20.187,20.187
EURZAR,20251021,233200,20.187,20.187,20.187,20.187
EURZAR,20251021,233300,20.187,20.187,20.187,20.187
EURZAR,20251021,233400,20.186,20.186,20.186,20.186
EURZAR,20251021,233500,20.186,20.186,20.186,20.186
EURZAR,20251021,233600,20.186,20.186,20.186,20.186
EURZAR,20251021,233700,20.186,20.186,20.186,20.186
EURZAR,20251021,233800,20.186,20.186,20.186,20.186
EURZAR,20251021,233900,20.186,20.186,20.186,20.186
EURZAR,20251021,234000,20.187,20.187,20.187,20.187
EURZAR,20251021,234100,20.188,20.188,20.188,20.188
EURZAR,20251021,234200,20.188,20.188,20.188,20.188
EURZAR,20251021,234300,20.188,20.188,20.188,20.188
EURZAR,20251021,234400,20.188,20.188,20.188,20.188
EURZAR,20251021,234500,20.188,20.190,20.188,20.189
EURZAR,20251021,234600,20.188,20.188,20.187,20.187
EURZAR,20251021,234700,20.187,20.187,20.187,20.187
EURZAR,20251021,234800,20.187,20.187,20.187,20.187
EURZAR,20251021,234900,20.188,20.188,20.188,20.188
EURZAR,20251021,235000,20.189,20.189,20.189,20.189
EURZAR,20251021,235100,20.189,20.189,20.188,20.188
EURZAR,20251021,235200,20.188,20.188,20.188,20.188
EURZAR,20251021,235300,20.188,20.188,20.188,20.188
EURZAR,20251021,235400,20.188,20.188,20.188,20.188
EURZAR,20251021,235500,20.188,20.188,20.188,20.188
EURZAR,20251021,235600,20.188,20.188,20.188,20.188
EURZAR,20251021,235700,20.188,20.188,20.188,20.188
EURZAR,20251021,235800,20.188,20.188,20.188,20.188
EURZAR,20251021,235900,20.189,20.191,20.189,20.191
EURZAR,20251022,000000,20.191,20.191,20.191,20.191
XAUEUR,20251021,000100,3740.9,3742.9,3738.6,3742.8
XAUEUR,20251021,000200,3743.0,3747.4,3743.0,3747.4
XAUEUR,20251021,000300,3747.6,3748.9,3747.0,3748.9
XAUEUR,20251021,000400,3749.0,3752.5,3749.0,3751.1
XAUEUR,20251021,000500,3751.4,3752.8,3750.2,3750.2
XAUEUR,20251021,000600,3748.4,3748.8,3747.7,3748.2
XAUEUR,20251021,000700,3748.1,3752.5,3748.0,3751.9
XAUEUR,20251021,000800,3751.5,3751.5,3748.6,3748.7
XAUEUR,20251021,000900,3749.0,3750.6,3749.0,3750.6
XAUEUR,20251021,001000,3750.3,3750.3,3748.2,3749.8
XAUEUR,20251021,001100,3749.3,3749.3,3746.4,3748.0
XAUEUR,20251021,001200,3747.6,3747.6,3744.1,3745.4
XAUEUR,20251021,001300,3745.6,3746.6,3745.6,3746.0
XAUEUR,20251021,001400,3745.6,3745.6,3743.2,3743.2
XAUEUR,20251021,001500,3743.3,3746.4,3743.3,3745.3
XAUEUR,20251021,001600,3745.5,3749.4,3745.5,3748.9
XAUEUR,20251021,001700,3748.7,3749.4,3748.6,3749.1
XAUEUR,20251021,001800,3749.6,3752.8,3749.6,3752.8
XAUEUR,20251021,001900,3754.5,3754.9,3752.2,3752.2
XAUEUR,20251021,002000,3752.1,3754.4,3752.1,3754.4
XAUEUR,20251021,002100,3754.6,3754.6,3752.5,3753.1
XAUEUR,20251021,002200,3752.9,3755.8,3752.9,3755.6
XAUEUR,20251021,002300,3755.2,3755.6,3754.7,3755.3
XAUEUR,20251021,002400,3755.4,3756.2,3755.4,3755.8
XAUEUR,20251021,002500,3756.2,3756.8,3756.0,3756.0
XAUEUR,20251021,002600,3755.5,3755.7,3755.3,3755.7
XAUEUR,20251021,002700,3755.8,3756.2,3755.5,3756.2
XAUEUR,20251021,002800,3756.4,3756.4,3754.8,3754.8
XAUEUR,20251021,002900,3755.0,3755.3,3754.9,3755.3
XAUEUR,20251021,003000,3755.1,3755.1,3753.8,3754.3
XAUEUR,20251021,003100,3754.2,3754.2,3752.8,3753.0
XAUEUR,20251021,003200,3753.1,3753.1,3750.9,3752.0
XAUEUR,20251021,003300,3751.9,3751.9,3750.8,3750.8
XAUEUR,20251021,003400,3750.7,3750.7,3748.9,3749.8
XAUEUR,20251021,003500,3750.0,3750.0,3749.3,3749.6
XAUEUR,20251021,003600,3749.7,3749.7,3746.8,3748.3
XAUEUR,20251021,003700,3748.5,3749.5,3746.9,3746.9
XAUEUR,20251021,003800,3747.2,3747.2,3746.8,3746.9
XAUEUR,20251021,003900,3747.0,3748.6,3747.0,3748.1
XAUEUR,20251021,004000,3748.4,3748.4,3747.7,3747.9
XAUEUR,20251021,004100,3747.8,3748.0,3747.2,3748.0
XAUEUR,20251021,004200,3747.8,3747.8,3743.8,3746.0
XAUEUR,20251021,004300,3746.3,3746.4,3743.5,3743.5
XAUEUR,20251021,004400,3743.8,3743.8,3742.8,3743.6
XAUEUR,20251021,004500,3743.7,3743.8,3742.6,3743.4
XAUEUR,20251021,004600,3743.8,3746.2,3742.5,3746.2
XAUEUR,20251021,004700,3746.0,3746.9,3745.4,3746.8
XAUEUR,20251021,004800,3746.4,3747.8,3746.4,3747.8
XAUEUR,20251021,004900,3747.9,3750.2,3747.8,3750.1
XAUEUR,20251021,005000,3750.3,3751.0,3750.3,3751.0
XAUEUR,20251021,005100,3751.1,3751.1,3750.6,3750.6
XAUEUR,20251021,005200,3750.5,3752.1,3750.5,3752.1
XAUEUR,20251021,005300,3752.5,3752.5,3751.2,3751.8
XAUEUR,20251021,005400,3751.7,3752.2,3751.6,3752.2
XAUEUR,20251021,005500,3752.3,3752.3,3750.1,3750.1
XAUEUR,20251021,005600,3750.4,3750.8,3749.3,3749.3
XAUEUR,20251021,005700,3749.6,3750.6,3749.6,3750.4
XAUEUR,20251021,005800,3750.6,3750.9,3749.6,3750.3
XAUEUR,20251021,005900,3750.1,3750.1,3749.2,3749.2
XAUEUR,20251021,010000,3749.3,3750.0,3749.3,3749.9
XAUEUR,20251021,010100,3750.2,3750.9,3749.8,3750.9
XAUEUR,20251021,010200,3750.8,3752.2,3750.8,3752.2
XAUEUR,20251021,010300,3752.0,3752.1,3751.2,3752.0
XAUEUR,20251021,010400,3751.9,3752.2,3751.8,3752.2
XAUEUR,20251021,010500,3752.7,3753.7,3752.7,3753.7
XAUEUR,20251021,010600,3753.8,3753.9,3752.5,3752.5
XAUEUR,20251021,010700,3752.4,3753.2,3752.3,3752.6
XAUEUR,20251021,010800,3752.5,3753.9,3752.5,3753.1
XAUEUR,20251021,010900,3752.8,3753.0,3750.5,3750.6
XAUEUR,20251021,011000,3750.8,3751.6,3750.6,3751.4
XAUEUR,20251021,011100,3751.1,3751.7,3750.5,3750.5
XAUEUR,20251021,011200,3750.6,3750.6,3750.0,3750.2
XAUEUR,20251021,011300,3750.3,3750.3,3749.6,3749.8
XAUEUR,20251021,011400,3750.1,3752.0,3750.1,3752.0
XAUEUR,20251021,011500,3751.8,3752.0,3751.0,3751.2
XAUEUR,20251021,011600,3751.1,3751.1,3750.6,3750.9
XAUEUR,20251021,011700,3750.8,3750.9,3750.5,3750.5
XAUEUR,20251021,011800,3750.6,3751.0,3750.4,3751.0
XAUEUR,20251021,011900,3750.9,3750.9,3747.8,3747.8
XAUEUR,20251021,012000,3746.9,3748.3,3746.4,3748.3
XAUEUR,20251021,012100,3748.7,3749.9,3748.7,3749.9
XAUEUR,20251021,012200,3749.8,3749.8,3748.6,3748.9
XAUEUR,20251021,012300,3748.8,3749.6,3748.8,3749.6
XAUEUR,20251021,012400,3749.5,3749.6,3748.2,3748.2
XAUEUR,20251021,012500,3747.8,3747.8,3747.5,3747.5
XAUEUR,20251021,012600,3747.4,3748.3,3747.3,3747.5
XAUEUR,20251021,012700,3747.6,3747.6,3746.1,3746.4
XAUEUR,20251021,012800,3746.1,3746.5,3746.1,3746.2
XAUEUR,20251021,012900,3746.3,3746.3,3745.8,3746.0
XAUEUR,20251021,013000,3745.9,3745.9,3744.8,3744.9
XAUEUR,20251021,013100,3745.6,3746.0,3744.6,3746.0
XAUEUR,20251021,013200,3745.8,3745.8,3745.0,3745.4
XAUEUR,20251021,013300,3745.5,3746.0,3745.3,3746.0
XAUEUR,20251021,013400,3746.3,3746.3,3744.8,3745.9
XAUEUR,20251021,013500,3745.8,3745.8,3744.9,3745.0
XAUEUR,20251021,013600,3745.2,3745.8,3744.5,3744.5
XAUEUR,20251021,013700,3744.4,3744.5,3743.6,3744.2
XAUEUR,20251021,013800,3744.3,3744.6,3744.3,3744.3
XAUEUR,20251021,013900,3744.4,3744.7,3743.9,3743.9
XAUEUR,20251021,014000,3743.5,3744.0,3743.5,3744.0
XAUEUR,20251021,014100,3744.6,3744.6,3742.7,3743.1
XAUEUR,20251021,014200,3743.4,3743.8,3743.4,3743.7
XAUEUR,20251021,014300,3743.5,3743.5,3742.7,3742.7
XAUEUR,20251021,014400,3742.8,3743.3,3742.8,3743.3
XAUEUR,20251021,014500,3743.5,3745.0,3743.5,3745.0
XAUEUR,20251021,014600,3745.2,3745.2,3743.4,3743.4
XAUEUR,20251021,014700,3743.2,3743.4,3743.0,3743.4
XAUEUR,20251021,014800,3743.6,3744.0,3742.3,3744.0
XAUEUR,20251021,014900,3743.6,3743.6,3742.8,3742.9
XAUEUR,20251021,015000,3743.1,3744.9,3743.1,3744.2
XAUEUR,20251021,015100,3743.8,3744.5,3743.1,3743.2
XAUEUR,20251021,015200,3743.3,3743.5,3743.2,3743.5
XAUEUR,20251021,015300,3743.6,3743.8,3743.3,3743.3
XAUEUR,20251021,015400,3743.4,3744.0,3742.4,3743.9
XAUEUR,20251021,015500,3744.4,3746.2,3744.2,3744.4
XAUEUR,20251021,015600,3743.9,3745.6,3743.5,3745.5
XAUEUR,20251021,015700,3745.6,3745.9,3745.4,3745.9
XAUEUR,20251021,015800,3745.6,3745.8,3744.6,3745.5
XAUEUR,20251021,015900,3745.4,3745.9,3744.2,3744.2
XAUEUR,20251021,020000,3744.4,3745.2,3744.0,3744.1
XAUEUR,20251021,020100,3743.9,3744.2,3742.1,3742.7
XAUEUR,20251021,020200,3742.5,3742.5,3741.5,3742.2
XAUEUR,20251021,020300,3743.5,3744.3,3742.3,3742.3
XAUEUR,20251021,020400,3742.1,3743.2,3742.1,3743.2
XAUEUR,20251021,020500,3742.9,3743.5,3742.4,3742.4
XAUEUR,20251021,020600,3742.8,3743.9,3742.8,3743.2
XAUEUR,20251021,020700,3743.0,3744.3,3743.0,3743.8
XAUEUR,20251021,020800,3743.9,3745.5,3743.8,3745.5
XAUEUR,20251021,020900,3745.4,3745.4,3743.8,3743.8
XAUEUR,20251021,021000,3743.6,3743.6,3741.1,3742.5
XAUEUR,20251021,021100,3743.0,3743.5,3742.8,3742.9
XAUEUR,20251021,021200,3742.8,3742.9,3742.4,3742.4
XAUEUR,20251021,021300,3742.3,3742.3,3741.0,3741.6
XAUEUR,20251021,021400,3741.7,3741.7,3740.8,3740.9
XAUEUR,20251021,021500,3741.0,3741.0,3740.6,3740.6
XAUEUR,20251021,021600,3740.9,3742.5,3740.8,3741.3
XAUEUR,20251021,021700,3741.2,3741.2,3739.0,3739.5
XAUEUR,20251021,021800,3741.3,3742.8,3740.8,3741.1
XAUEUR,20251021,021900,3741.0,3742.4,3741.0,3742.1
XAUEUR,20251021,022000,3742.3,3743.8,3742.3,3743.3
XAUEUR,20251021,022100,3742.9,3745.2,3742.7,3745.2
XAUEUR,20251021,022200,3745.1,3746.6,3745.1,3746.0
XAUEUR,20251021,022300,3746.3,3748.2,3746.1,3748.2
XAUEUR,20251021,022400,3748.8,3749.0,3748.3,3749.0
XAUEUR,20251021,022500,3749.3,3750.8,3749.3,3750.1
XAUEUR,20251021,022600,3750.5,3750.6,3748.0,3748.0
XAUEUR,20251021,022700,3748.1,3748.5,3747.6,3747.6
XAUEUR,20251021,022800,3747.7,3748.9,3747.7,3748.6
XAUEUR,20251021,022900,3748.9,3749.8,3748.9,3749.6
XAUEUR,20251021,023000,3749.7,3750.0,3749.1,3749.4
XAUEUR,20251021,023100,3749.5,3750.9,3749.5,3750.8
XAUEUR,20251021,023200,3750.6,3751.2,3750.3,3751.2
XAUEUR,20251021,023300,3751.0,3751.1,3750.7,3751.1
XAUEUR,20251021,023400,3750.8,3750.8,3749.5,3750.1
XAUEUR,20251021,023500,3749.6,3750.0,3749.5,3749.8
XAUEUR,20251021,023600,3750.0,3750.3,3749.8,3750.2
XAUEUR,20251021,023700,3750.1,3750.1,3749.3,3749.5
XAUEUR,20251021,023800,3749.4,3749.4,3748.9,3749.1
XAUEUR,20251021,023900,3749.2,3749.3,3748.9,3749.3
XAUEUR,20251021,024000,3749.0,3749.4,3748.8,3748.8
XAUEUR,20251021,024100,3748.9,3749.4,3747.9,3749.4
XAUEUR,20251021,024200,3749.3,3749.5,3747.9,3747.9
XAUEUR,20251021,024300,3748.1,3749.0,3748.1,3748.4
XAUEUR,20251021,024400,3748.5,3748.5,3747.3,3747.8
XAUEUR,20251021,024500,3747.9,3749.8,3747.6,3749.8
XAUEUR,20251021,024600,3749.6,3749.8,3749.3,3749.4
XAUEUR,20251021,024700,3749.5,3749.6,3748.6,3748.6
XAUEUR,20251021,024800,3748.9,3750.0,3748.9,3750.0
XAUEUR,20251021,024900,3749.5,3749.5,3748.8,3749.0
XAUEUR,20251021,025000,3749.3,3749.3,3745.8,3745.8
XAUEUR,20251021,025100,3745.9,3746.8,3745.0,3745.8
XAUEUR,20251021,025200,3745.9,3746.0,3745.5,3745.8
XAUEUR,20251021,025300,3745.7,3746.7,3745.7,3746.4
XAUEUR,20251021,025400,3746.5,3746.8,3746.2,3746.5
XAUEUR,20251021,025500,3746.8,3748.0,3746.5,3747.8
XAUEUR,20251021,025600,3747.3,3748.0,3746.8,3748.0
XAUEUR,20251021,025700,3748.8,3749.2,3748.5,3748.8
XAUEUR,20251021,025800,3748.7,3748.7,3747.9,3748.5
XAUEUR,20251021,025900,3748.6,3750.2,3748.6,3750.2
XAUEUR,20251021,030000,3750.0,3750.0,3748.1,3748.3
XAUEUR,20251021,030100,3748.1,3748.9,3747.4,3748.9
XAUEUR,20251021,030200,3748.8,3751.4,3748.4,3748.4
XAUEUR,20251021,030300,3748.5,3749.6,3748.2,3748.4
XAUEUR,20251021,030400,3748.5,3748.5,3746.5,3747.4
XAUEUR,20251021,030500,3747.2,3747.2,3744.3,3746.5
XAUEUR,20251021,030600,3746.3,3747.2,3745.0,3745.0
XAUEUR,20251021,030700,3744.9,3745.5,3744.5,3744.5
XAUEUR,20251021,030800,3744.2,3744.2,3741.3,3741.8
XAUEUR,20251021,030900,3741.6,3743.0,3740.9,3742.8
XAUEUR,20251021,031000,3742.9,3745.1,3742.9,3745.0
XAUEUR,20251021,031100,3745.4,3747.4,3745.3,3745.3
XAUEUR,20251021,031200,3744.6,3744.9,3744.0,3744.3
XAUEUR,20251021,031300,3745.4,3745.4,3743.2,3743.4
XAUEUR,20251021,031400,3743.5,3743.5,3741.5,3741.5
XAUEUR,20251021,031500,3741.4,3741.9,3741.1,3741.3
XAUEUR,20251021,031600,3741.1,3741.9,3739.9,3740.6
XAUEUR,20251021,031700,3741.0,3741.2,3739.1,3739.1
XAUEUR,20251021,031800,3738.8,3739.3,3737.1,3738.5
XAUEUR,20251021,031900,3738.4,3739.9,3738.4,3739.9
XAUEUR,20251021,032000,3740.0,3741.1,3739.9,3741.1
XAUEUR,20251021,032100,3741.5,3742.5,3741.5,3742.3
XAUEUR,20251021,032200,3742.2,3742.4,3739.9,3739.9
XAUEUR,20251021,032300,3739.6,3739.9,3738.8,3739.9
XAUEUR,20251021,032400,3740.3,3740.5,3738.9,3738.9
XAUEUR,20251021,032500,3738.8,3739.2,3735.2,3735.2
XAUEUR,20251021,032600,3735.3,3735.5,3734.4,3735.0
XAUEUR,20251021,032700,3734.8,3736.0,3734.2,3735.9
XAUEUR,20251021,032800,3736.2,3736.2,3735.3,3735.5
XAUEUR,20251021,032900,3734.6,3735.9,3734.2,3734.6
XAUEUR,20251021,033000,3734.5,3735.6,3734.5,3735.0
XAUEUR,20251021,033100,3734.9,3734.9,3727.8,3728.5
XAUEUR,20251021,033200,3730.0,3731.9,3730.0,3730.7
XAUEUR,20251021,033300,3731.0,3732.2,3730.2,3731.8
XAUEUR,20251021,033400,3731.9,3732.2,3730.0,3730.1
XAUEUR,20251021,033500,3730.0,3730.9,3729.6,3730.9
XAUEUR,20251021,033600,3731.0,3731.6,3729.0,3729.0
XAUEUR,20251021,033700,3729.3,3730.4,3728.1,3728.1
XAUEUR,20251021,033800,3728.2,3728.4,3722.9,3723.2
XAUEUR,20251021,033900,3724.3,3725.7,3721.3,3721.3
XAUEUR,20251021,034000,3722.6,3727.4,3722.6,3727.4
XAUEUR,20251021,034100,3727.7,3731.4,3727.6,3730.8
XAUEUR,20251021,034200,3730.9,3731.5,3730.8,3730.8
XAUEUR,20251021,034300,3730.7,3733.2,3730.7,3733.2
XAUEUR,20251021,034400,3733.3,3734.8,3733.3,3734.7
XAUEUR,20251021,034500,3734.5,3734.5,3731.9,3732.3
XAUEUR,20251021,034600,3732.0,3733.3,3731.0,3733.3
XAUEUR,20251021,034700,3733.2,3734.0,3732.9,3732.9
XAUEUR,20251021,034800,3732.1,3732.1,3730.0,3731.5
XAUEUR,20251021,034900,3731.4,3731.8,3730.3,3730.3
XAUEUR,20251021,035000,3729.9,3729.9,3727.2,3727.2
XAUEUR,20251021,035100,3726.5,3729.1,3726.0,3729.1
XAUEUR,20251021,035200,3729.0,3732.8,3729.0,3732.8
XAUEUR,20251021,035300,3732.6,3734.0,3732.6,3734.0
XAUEUR,20251021,035400,3734.2,3734.4,3733.6,3733.6
XAUEUR,20251021,035500,3733.2,3733.2,3731.8,3733.0
XAUEUR,20251021,035600,3732.9,3733.2,3732.8,3732.8
XAUEUR,20251021,035700,3732.6,3732.6,3731.2,3731.2
XAUEUR,20251021,035800,3731.5,3732.7,3731.2,3731.2
XAUEUR,20251021,035900,3731.0,3732.9,3731.0,3732.3
XAUEUR,20251021,040000,3732.4,3734.9,3732.4,3734.9
XAUEUR,20251021,040100,3735.4,3736.0,3732.6,3732.8
XAUEUR,20251021,040200,3733.4,3733.6,3732.5,3732.7
XAUEUR,20251021,040300,3732.2,3733.1,3731.8,3731.8
XAUEUR,20251021,040400,3731.4,3732.9,3731.4,3732.0
XAUEUR,20251021,040500,3733.0,3733.8,3732.5,3732.6
XAUEUR,20251021,040600,3733.2,3733.4,3732.8,3733.2
XAUEUR,20251021,040700,3734.4,3735.0,3732.1,3732.4
XAUEUR,20251021,040800,3732.2,3734.3,3730.7,3734.3
XAUEUR,20251021,040900,3734.5,3734.7,3731.2,3731.2
XAUEUR,20251021,041000,3731.7,3732.0,3729.9,3729.9
XAUEUR,20251021,041100,3730.8,3731.0,3729.4,3730.1
XAUEUR,20251021,041200,3730.0,3732.1,3730.0,3731.9
XAUEUR,20251021,041300,3731.8,3732.7,3730.5,3732.7
XAUEUR,20251021,041400,3732.3,3732.5,3731.4,3732.4
XAUEUR,20251021,041500,3732.3,3732.4,3731.3,3731.5
XAUEUR,20251021,041600,3731.3,3731.8,3730.5,3730.9
XAUEUR,20251021,041700,3730.8,3732.6,3730.8,3732.6
XAUEUR,20251021,041800,3732.4,3734.5,3732.4,3734.5
XAUEUR,20251021,041900,3734.2,3735.8,3734.2,3734.9
XAUEUR,20251021,042000,3735.3,3736.6,3735.2,3736.4
XAUEUR,20251021,042100,3736.9,3737.5,3736.6,3736.6
XAUEUR,20251021,042200,3736.8,3737.9,3736.8,3737.8
XAUEUR,20251021,042300,3737.6,3738.6,3737.6,3738.3
XAUEUR,20251021,042400,3738.0,3740.4,3738.0,3739.9
XAUEUR,20251021,042500,3739.8,3739.9,3738.8,3738.9
XAUEUR,20251021,042600,3738.6,3738.6,3737.8,3737.9
XAUEUR,20251021,042700,3737.8,3737.8,3735.9,3736.3
XAUEUR,20251021,042800,3736.5,3737.5,3736.0,3736.0
XAUEUR,20251021,042900,3736.1,3737.0,3735.6,3737.0
XAUEUR,20251021,043000,3736.9,3736.9,3735.6,3735.9
XAUEUR,20251021,043100,3736.0,3736.2,3734.3,3734.3
XAUEUR,20251021,043200,3733.6,3734.0,3732.8,3734.0
XAUEUR,20251021,043300,3734.3,3734.5,3732.8,3732.8
XAUEUR,20251021,043400,3732.9,3733.4,3732.6,3732.6
XAUEUR,20251021,043500,3732.1,3732.1,3731.1,3731.1
XAUEUR,20251021,043600,3730.9,3730.9,3727.8,3728.1
XAUEUR,20251021,043700,3728.3,3732.1,3728.3,3732.1
XAUEUR,20251021,043800,3732.2,3732.3,3729.9,3730.0
XAUEUR,20251021,043900,3729.1,3729.5,3728.2,3729.0
XAUEUR,20251021,044000,3728.6,3730.3,3728.1,3729.9
XAUEUR,20251021,044100,3728.2,3730.6,3728.2,3730.5
XAUEUR,20251021,044200,3730.1,3730.1,3728.5,3730.0
XAUEUR,20251021,044300,3728.6,3728.8,3726.4,3728.1
XAUEUR,20251021,044400,3728.5,3731.1,3728.5,3731.1
XAUEUR,20251021,044500,3730.9,3730.9,3729.1,3729.2
XAUEUR,20251021,044600,3729.0,3729.4,3727.9,3729.1
XAUEUR,20251021,044700,3728.9,3731.0,3728.9,3730.7
XAUEUR,20251021,044800,3731.0,3732.9,3731.0,3732.9
XAUEUR,20251021,044900,3733.0,3733.9,3732.2,3732.2
XAUEUR,20251021,045000,3731.1,3731.1,3728.5,3729.0
XAUEUR,20251021,045100,3728.4,3728.4,3727.1,3728.3
XAUEUR,20251021,045200,3728.6,3730.1,3728.0,3728.4
XAUEUR,20251021,045300,3727.8,3728.4,3727.8,3728.3
XAUEUR,20251021,045400,3728.6,3729.3,3727.9,3729.3
XAUEUR,20251021,045500,3729.5,3730.6,3729.1,3730.5
XAUEUR,20251021,045600,3730.4,3730.4,3727.9,3728.6
XAUEUR,20251021,045700,3727.6,3729.1,3727.6,3729.1
XAUEUR,20251021,045800,3729.2,3730.1,3729.1,3729.5
XAUEUR,20251021,045900,3729.4,3730.0,3728.6,3729.8
XAUEUR,20251021,050000,3729.1,3729.3,3729.0,3729.0
XAUEUR,20251021,050100,3729.2,3729.9,3729.2,3729.9
XAUEUR,20251021,050200,3729.8,3730.8,3729.5,3730.6
XAUEUR,20251021,050300,3730.5,3730.5,3729.1,3729.8
XAUEUR,20251021,050400,3730.4,3732.1,3730.4,3731.8
XAUEUR,20251021,050500,3731.9,3732.7,3731.8,3732.7
XAUEUR,20251021,050600,3733.0,3734.3,3733.0,3734.3
XAUEUR,20251021,050700,3734.6,3734.8,3734.2,3734.3
XAUEUR,20251021,050800,3734.5,3735.2,3734.3,3735.2
XAUEUR,20251021,050900,3735.3,3735.6,3735.2,3735.6
XAUEUR,20251021,051000,3735.5,3735.5,3734.5,3734.7
XAUEUR,20251021,051100,3734.8,3735.2,3733.6,3733.6
XAUEUR,20251021,051200,3733.5,3734.1,3733.5,3733.8
XAUEUR,20251021,051300,3733.5,3733.5,3730.4,3731.6
XAUEUR,20251021,051400,3731.8,3732.9,3731.8,3732.6
XAUEUR,20251021,051500,3732.8,3732.8,3731.0,3731.2
XAUEUR,20251021,051600,3731.4,3731.9,3731.1,3731.1
XAUEUR,20251021,051700,3730.9,3731.3,3730.5,3731.1
XAUEUR,20251021,051800,3731.3,3732.4,3731.3,3731.4
XAUEUR,20251021,051900,3731.5,3733.4,3731.5,3733.0
XAUEUR,20251021,052000,3732.5,3732.8,3731.8,3731.9
XAUEUR,20251021,052100,3732.0,3732.3,3731.5,3731.6
XAUEUR,20251021,052200,3731.3,3731.5,3730.3,3731.3
XAUEUR,20251021,052300,3731.1,3733.6,3730.6,3733.6
XAUEUR,20251021,052400,3734.1,3736.4,3734.0,3736.4
XAUEUR,20251021,052500,3736.6,3737.6,3736.5,3736.5
XAUEUR,20251021,052600,3736.8,3737.9,3736.8,3737.5
XAUEUR,20251021,052700,3737.2,3737.6,3737.0,3737.2
XAUEUR,20251021,052800,3737.3,3737.5,3736.2,3736.2
XAUEUR,20251021,052900,3736.0,3736.5,3736.0,3736.4
XAUEUR,20251021,053000,3736.8,3737.8,3736.5,3737.8
XAUEUR,20251021,053100,3737.6,3737.7,3737.0,3737.0
XAUEUR,20251021,053200,3737.2,3737.8,3737.1,3737.2
XAUEUR,20251021,053300,3737.1,3737.1,3736.4,3736.4
XAUEUR,20251021,053400,3736.6,3736.8,3735.9,3736.0
XAUEUR,20251021,053500,3736.1,3736.5,3736.0,3736.5
XAUEUR,20251021,053600,3736.6,3738.8,3736.6,3738.8
XAUEUR,20251021,053700,3738.5,3738.6,3737.5,3738.6
XAUEUR,20251021,053800,3738.5,3738.8,3737.5,3737.6
XAUEUR,20251021,053900,3737.7,3738.2,3737.7,3738.0
XAUEUR,20251021,054000,3738.1,3738.5,3737.9,3738.5
XAUEUR,20251021,054100,3738.4,3738.4,3737.7,3737.7
XAUEUR,20251021,054200,3737.6,3737.6,3737.4,3737.5
XAUEUR,20251021,054300,3737.4,3737.4,3736.0,3736.3
XAUEUR,20251021,054400,3736.2,3736.5,3736.0,3736.3
XAUEUR,20251021,054500,3736.4,3736.6,3736.3,3736.4
XAUEUR,20251021,054600,3736.5,3736.5,3735.5,3736.2
XAUEUR,20251021,054700,3736.3,3736.3,3736.1,3736.3
XAUEUR,20251021,054800,3736.4,3736.4,3735.9,3736.3
XAUEUR,20251021,054900,3736.0,3736.3,3736.0,3736.3
XAUEUR,20251021,055000,3736.4,3736.4,3735.9,3735.9
XAUEUR,20251021,055100,3735.8,3735.8,3734.4,3734.4
XAUEUR,20251021,055200,3734.3,3734.6,3733.6,3733.6
XAUEUR,20251021,055300,3733.5,3733.6,3732.8,3733.6
XAUEUR,20251021,055400,3733.8,3735.4,3733.7,3735.4
XAUEUR,20251021,055500,3735.5,3736.5,3735.2,3736.5
XAUEUR,20251021,055600,3736.6,3737.2,3736.6,3736.9
XAUEUR,20251021,055700,3736.6,3737.1,3736.0,3737.1
XAUEUR,20251021,055800,3737.0,3737.0,3735.5,3735.5
XAUEUR,20251021,055900,3735.6,3736.2,3735.6,3735.9
XAUEUR,20251021,060000,3735.8,3735.8,3735.4,3735.7
XAUEUR,20251021,060100,3735.5,3735.8,3734.5,3734.5
XAUEUR,20251021,060200,3734.2,3734.2,3733.9,3734.1
XAUEUR,20251021,060300,3734.2,3734.3,3733.8,3733.8
XAUEUR,20251021,060400,3733.3,3733.8,3733.3,3733.8
XAUEUR,20251021,060500,3733.9,3734.1,3733.1,3733.9
XAUEUR,20251021,060600,3733.8,3733.9,3733.6,3733.6
XAUEUR,20251021,060700,3733.3,3733.9,3733.3,3733.9
XAUEUR,20251021,060800,3734.1,3734.5,3734.1,3734.4
XAUEUR,20251021,060900,3734.6,3735.8,3734.6,3735.8
XAUEUR,20251021,061000,3735.6,3735.6,3734.2,3734.2
XAUEUR,20251021,061100,3734.3,3734.3,3733.8,3733.8
XAUEUR,20251021,061200,3733.9,3733.9,3733.3,3733.9
XAUEUR,20251021,061300,3734.0,3734.8,3734.0,3734.8
XAUEUR,20251021,061400,3734.6,3734.6,3734.1,3734.1
XAUEUR,20251021,061500,3734.0,3734.0,3733.6,3733.8
XAUEUR,20251021,061600,3733.6,3734.2,3733.6,3734.2
XAUEUR,20251021,061700,3734.1,3734.1,3733.6,3733.6
XAUEUR,20251021,061800,3733.5,3733.5,3733.0,3733.1
XAUEUR,20251021,061900,3733.4,3733.7,3733.2,3733.2
XAUEUR,20251021,062000,3733.1,3733.7,3733.0,3733.7
XAUEUR,20251021,062100,3733.9,3734.2,3732.9,3733.6
XAUEUR,20251021,062200,3733.5,3733.6,3733.1,3733.4
XAUEUR,20251021,062300,3733.6,3734.1,3732.7,3732.7
XAUEUR,20251021,062400,3732.5,3733.0,3732.1,3733.0
XAUEUR,20251021,062500,3733.1,3733.2,3733.0,3733.1
XAUEUR,20251021,062600,3733.2,3733.3,3733.1,3733.1
XAUEUR,20251021,062700,3733.2,3733.3,3732.9,3733.2
XAUEUR,20251021,062800,3733.4,3733.7,3733.2,3733.5
XAUEUR,20251021,062900,3733.4,3733.8,3732.7,3732.7
XAUEUR,20251021,063000,3732.6,3733.3,3732.3,3733.1
XAUEUR,20251021,063100,3732.9,3732.9,3731.6,3731.9
XAUEUR,20251021,063200,3732.2,3732.5,3732.0,3732.0
XAUEUR,20251021,063300,3731.4,3731.5,3730.8,3731.3
XAUEUR,20251021,063400,3731.2,3732.4,3731.2,3732.4
XAUEUR,20251021,063500,3732.3,3732.8,3732.3,3732.4
XAUEUR,20251021,063600,3732.6,3732.6,3732.0,3732.2
XAUEUR,20251021,063700,3732.1,3732.6,3731.8,3732.0
XAUEUR,20251021,063800,3731.8,3732.0,3731.8,3732.0
XAUEUR,20251021,063900,3731.9,3731.9,3731.1,3731.4
XAUEUR,20251021,064000,3731.5,3731.9,3731.5,3731.5
XAUEUR,20251021,064100,3731.6,3731.6,3729.8,3729.8
XAUEUR,20251021,064200,3729.7,3730.1,3729.6,3730.0
XAUEUR,20251021,064300,3729.8,3730.2,3729.6,3730.1
XAUEUR,20251021,064400,3730.2,3730.6,3730.2,3730.3
XAUEUR,20251021,064500,3730.4,3730.4,3729.7,3729.7
XAUEUR,20251021,064600,3729.6,3730.1,3729.6,3729.9
XAUEUR,20251021,064700,3730.0,3730.2,3729.8,3729.8
XAUEUR,20251021,064800,3729.9,3730.4,3729.9,3730.4
XAUEUR,20251021,064900,3730.3,3730.4,3730.2,3730.2
XAUEUR,20251021,065000,3730.0,3730.0,3729.5,3729.8
XAUEUR,20251021,065100,3729.6,3730.4,3729.6,3730.0
XAUEUR,20251021,065200,3729.8,3729.8,3728.0,3728.7
XAUEUR,20251021,065300,3728.9,3729.7,3728.9,3729.6
XAUEUR,20251021,065400,3729.8,3730.6,3729.8,3730.6
XAUEUR,20251021,065500,3730.8,3731.8,3730.8,3731.7
XAUEUR,20251021,065600,3731.6,3731.7,3730.8,3731.4
XAUEUR,20251021,065700,3731.3,3732.7,3731.1,3731.1
XAUEUR,20251021,065800,3731.4,3731.5,3731.2,3731.5
XAUEUR,20251021,065900,3731.6,3732.1,3731.3,3731.3
XAUEUR,20251021,070000,3731.2,3731.3,3730.5,3730.9
XAUEUR,20251021,070100,3731.0,3732.4,3730.5,3732.4
XAUEUR,20251021,070200,3732.8,3732.8,3731.1,3731.4
XAUEUR,20251021,070300,3731.3,3731.3,3729.9,3730.8
XAUEUR,20251021,070400,3730.9,3731.0,3730.2,3730.4
XAUEUR,20251021,070500,3730.3,3730.4,3730.1,3730.1
XAUEUR,20251021,070600,3729.8,3730.0,3728.5,3728.5
XAUEUR,20251021,070700,3728.3,3728.4,3726.8,3727.3
XAUEUR,20251021,070800,3727.6,3727.7,3726.3,3726.3
XAUEUR,20251021,070900,3726.1,3726.5,3725.2,3725.2
XAUEUR,20251021,071000,3725.9,3727.0,3725.0,3725.0
XAUEUR,20251021,071100,3725.8,3727.2,3725.8,3726.8
XAUEUR,20251021,071200,3726.6,3726.6,3724.6,3724.6
XAUEUR,20251021,071300,3724.8,3724.8,3723.7,3724.5
XAUEUR,20251021,071400,3725.1,3726.2,3723.0,3723.1
XAUEUR,20251021,071500,3723.2,3723.6,3722.8,3723.3
XAUEUR,20251021,071600,3725.0,3725.6,3724.0,3724.0
XAUEUR,20251021,071700,3724.2,3724.8,3724.2,3724.5
XAUEUR,20251021,071800,3724.4,3724.8,3723.7,3724.8
XAUEUR,20251021,071900,3725.0,3725.0,3723.3,3723.7
XAUEUR,20251021,072000,3723.5,3724.0,3723.5,3723.8
XAUEUR,20251021,072100,3723.5,3724.2,3723.3,3723.5
XAUEUR,20251021,072200,3723.2,3723.2,3722.5,3722.8
XAUEUR,20251021,072300,3722.9,3723.7,3721.8,3722.1
XAUEUR,20251021,072400,3722.0,3724.3,3722.0,3723.9
XAUEUR,20251021,072500,3723.4,3723.4,3722.4,3722.9
XAUEUR,20251021,072600,3722.4,3725.0,3722.0,3725.0
XAUEUR,20251021,072700,3725.2,3725.6,3724.8,3724.8
XAUEUR,20251021,072800,3724.9,3726.0,3724.9,3725.8
XAUEUR,20251021,072900,3725.7,3726.3,3724.9,3724.9
XAUEUR,20251021,073000,3725.3,3725.7,3725.1,3725.5
XAUEUR,20251021,073100,3725.3,3725.3,3721.5,3721.5
XAUEUR,20251021,073200,3721.7,3721.7,3719.3,3719.4
XAUEUR,20251021,073300,3719.7,3719.7,3718.3,3718.3
XAUEUR,20251021,073400,3718.5,3720.3,3718.5,3719.7
XAUEUR,20251021,073500,3718.4,3718.4,3714.3,3715.9
XAUEUR,20251021,073600,3715.5,3718.6,3715.5,3717.7
XAUEUR,20251021,073700,3718.1,3718.1,3713.3,3713.3
XAUEUR,20251021,073800,3713.6,3715.6,3713.6,3715.2
XAUEUR,20251021,073900,3714.2,3714.2,3712.5,3714.0
XAUEUR,20251021,074000,3714.8,3718.3,3714.6,3718.3
XAUEUR,20251021,074100,3718.2,3718.8,3716.8,3718.8
XAUEUR,20251021,074200,3718.5,3719.9,3718.3,3719.8
XAUEUR,20251021,074300,3720.1,3720.1,3718.5,3720.0
XAUEUR,20251021,074400,3719.8,3719.8,3717.9,3718.3
XAUEUR,20251021,074500,3717.8,3718.3,3716.9,3717.1
XAUEUR,20251021,074600,3717.3,3718.4,3717.2,3717.8
XAUEUR,20251021,074700,3717.7,3718.9,3717.7,3718.9
XAUEUR,20251021,074800,3719.4,3721.1,3719.2,3719.2
XAUEUR,20251021,074900,3718.8,3719.0,3717.8,3717.8
XAUEUR,20251021,075000,3717.9,3718.3,3717.3,3717.9
XAUEUR,20251021,075100,3718.1,3719.0,3717.4,3717.4
XAUEUR,20251021,075200,3717.2,3718.9,3717.2,3718.9
XAUEUR,20251021,075300,3718.8,3721.1,3718.8,3721.1
XAUEUR,20251021,075400,3721.4,3722.2,3720.9,3721.0
XAUEUR,20251021,075500,3721.1,3721.2,3719.6,3719.8
XAUEUR,20251021,075600,3719.9,3719.9,3719.4,3719.4
XAUEUR,20251021,075700,3719.2,3720.2,3719.2,3719.5
XAUEUR,20251021,075800,3719.3,3721.0,3719.3,3720.9
XAUEUR,20251021,075900,3720.6,3720.6,3719.6,3719.8
XAUEUR,20251021,080000,3719.5,3719.5,3717.6,3717.8
XAUEUR,20251021,080100,3717.9,3717.9,3716.4,3716.4
XAUEUR,20251021,080200,3716.2,3716.3,3714.5,3716.3
XAUEUR,20251021,080300,3715.6,3716.1,3714.3,3714.3
XAUEUR,20251021,080400,3714.0,3716.8,3714.0,3715.8
XAUEUR,20251021,080500,3716.2,3718.1,3716.2,3718.1
XAUEUR,20251021,080600,3718.0,3719.3,3717.6,3719.3
XAUEUR,20251021,080700,3719.5,3720.6,3719.5,3720.2
XAUEUR,20251021,080800,3720.3,3720.4,3719.6,3720.4
XAUEUR,20251021,080900,3720.5,3722.2,3720.5,3721.8
XAUEUR,20251021,081000,3721.7,3722.2,3721.1,3722.2
XAUEUR,20251021,081100,3721.8,3721.8,3720.4,3720.6
XAUEUR,20251021,081200,3720.7,3721.3,3720.2,3721.3
XAUEUR,20251021,081300,3721.8,3724.3,3721.8,3723.9
XAUEUR,20251021,081400,3724.2,3725.2,3724.0,3725.2
XAUEUR,20251021,081500,3725.3,3725.3,3724.1,3725.0
XAUEUR,20251021,081600,3724.8,3725.4,3724.8,3725.0
XAUEUR,20251021,081700,3725.1,3725.4,3724.4,3724.6
XAUEUR,20251021,081800,3724.8,3724.8,3723.3,3723.3
XAUEUR,20251021,081900,3722.1,3722.2,3721.1,3722.2
XAUEUR,20251021,082000,3722.3,3722.9,3722.1,3722.9
XAUEUR,20251021,082100,3723.5,3725.2,3723.5,3724.2
XAUEUR,20251021,082200,3724.7,3724.7,3723.7,3723.8
XAUEUR,20251021,082300,3723.6,3723.9,3722.0,3722.0
XAUEUR,20251021,082400,3721.1,3721.1,3719.9,3719.9
XAUEUR,20251021,082500,3719.6,3720.6,3719.2,3720.0
XAUEUR,20251021,082600,3719.4,3720.3,3719.4,3719.9
XAUEUR,20251021,082700,3720.0,3720.0,3718.8,3719.0
XAUEUR,20251021,082800,3719.1,3719.9,3719.0,3719.6
XAUEUR,20251021,082900,3719.7,3719.8,3718.6,3719.2
XAUEUR,20251021,083000,3719.5,3719.5,3718.5,3719.3
XAUEUR,20251021,083100,3719.0,3719.4,3718.6,3719.2
XAUEUR,20251021,083200,3719.0,3719.1,3717.9,3717.9
XAUEUR,20251021,083300,3718.0,3718.7,3718.0,3718.7
XAUEUR,20251021,083400,3719.0,3719.6,3719.0,3719.6
XAUEUR,20251021,083500,3719.5,3720.1,3719.4,3719.6
XAUEUR,20251021,083600,3719.5,3722.0,3719.5,3721.9
XAUEUR,20251021,083700,3722.0,3723.1,3721.8,3721.8
XAUEUR,20251021,083800,3721.4,3721.7,3721.0,3721.7
XAUEUR,20251021,083900,3722.0,3722.9,3721.8,3722.9
XAUEUR,20251021,084000,3722.8,3723.8,3722.8,3723.8
XAUEUR,20251021,084100,3724.2,3724.4,3723.4,3723.4
XAUEUR,20251021,084200,3723.8,3727.1,3723.6,3726.8
XAUEUR,20251021,084300,3726.4,3727.4,3726.1,3727.3
XAUEUR,20251021,084400,3727.2,3728.3,3727.2,3728.3
XAUEUR,20251021,084500,3728.2,3729.3,3727.9,3729.3
XAUEUR,20251021,084600,3729.8,3729.8,3728.4,3728.4
XAUEUR,20251021,084700,3728.0,3729.3,3727.8,3728.8
XAUEUR,20251021,084800,3728.7,3729.1,3727.8,3727.8
XAUEUR,20251021,084900,3727.9,3732.9,3727.9,3732.9
XAUEUR,20251021,085000,3733.3,3734.1,3732.8,3733.9
XAUEUR,20251021,085100,3734.4,3734.6,3733.3,3733.3
XAUEUR,20251021,085200,3733.1,3733.3,3732.6,3733.3
XAUEUR,20251021,085300,3733.2,3734.2,3732.6,3734.2
XAUEUR,20251021,085400,3734.1,3734.1,3732.9,3733.5
XAUEUR,20251021,085500,3733.6,3733.6,3732.2,3732.2
XAUEUR,20251021,085600,3732.4,3733.8,3732.4,3733.1
XAUEUR,20251021,085700,3733.3,3733.5,3733.2,3733.3
XAUEUR,20251021,085800,3733.0,3734.0,3732.9,3733.6
XAUEUR,20251021,085900,3733.5,3733.5,3732.1,3732.1
XAUEUR,20251021,090000,3732.3,3732.8,3732.2,3732.8
XAUEUR,20251021,090100,3732.9,3732.9,3730.9,3731.0
XAUEUR,20251021,090200,3730.7,3730.7,3728.8,3728.8
XAUEUR,20251021,090300,3728.6,3728.6,3724.5,3725.5
XAUEUR,20251021,090400,3725.4,3727.4,3725.4,3727.4
XAUEUR,20251021,090500,3727.6,3728.0,3726.6,3726.6
XAUEUR,20251021,090600,3726.9,3729.2,3726.4,3729.2
XAUEUR,20251021,090700,3729.3,3729.4,3726.5,3726.5
XAUEUR,20251021,090800,3726.9,3727.6,3725.0,3725.0
XAUEUR,20251021,090900,3724.5,3725.0,3724.5,3725.0
XAUEUR,20251021,091000,3725.3,3726.2,3725.0,3726.2
XAUEUR,20251021,091100,3726.1,3727.2,3726.1,3726.2
XAUEUR,20251021,091200,3725.8,3726.8,3725.1,3726.8
XAUEUR,20251021,091300,3726.3,3726.3,3725.4,3725.7
XAUEUR,20251021,091400,3725.8,3726.2,3725.3,3725.4
XAUEUR,20251021,091500,3725.5,3725.8,3725.3,3725.5
XAUEUR,20251021,091600,3725.4,3727.2,3725.4,3726.6
XAUEUR,20251021,091700,3726.1,3726.5,3725.2,3726.4
XAUEUR,20251021,091800,3726.0,3728.0,3726.0,3726.7
XAUEUR,20251021,091900,3726.1,3726.1,3724.7,3725.0
XAUEUR,20251021,092000,3725.9,3726.8,3725.3,3726.7
XAUEUR,20251021,092100,3726.8,3727.2,3725.3,3725.5
XAUEUR,20251021,092200,3725.4,3725.4,3724.4,3724.5
XAUEUR,20251021,092300,3724.6,3724.9,3723.0,3724.0
XAUEUR,20251021,092400,3723.8,3723.8,3722.3,3722.8
XAUEUR,20251021,092500,3723.1,3723.3,3722.3,3722.4
XAUEUR,20251021,092600,3722.6,3722.8,3720.0,3720.1
XAUEUR,20251021,092700,3720.6,3721.8,3720.6,3721.2
XAUEUR,20251021,092800,3721.5,3721.6,3720.1,3720.1
XAUEUR,20251021,092900,3720.0,3720.0,3716.6,3718.7
XAUEUR,20251021,093000,3718.9,3719.6,3718.5,3718.5
XAUEUR,20251021,093100,3718.1,3718.1,3716.0,3716.5
XAUEUR,20251021,093200,3716.9,3716.9,3714.9,3714.9
XAUEUR,20251021,093300,3715.3,3715.8,3713.4,3713.9
XAUEUR,20251021,093400,3713.8,3713.8,3706.4,3706.4
XAUEUR,20251021,093500,3702.8,3704.1,3700.5,3700.9
XAUEUR,20251021,093600,3700.2,3701.5,3695.2,3696.9
XAUEUR,20251021,093700,3695.6,3699.7,3693.8,3699.7
XAUEUR,20251021,093800,3699.8,3700.6,3697.0,3697.0
XAUEUR,20251021,093900,3697.6,3697.6,3693.6,3694.1
XAUEUR,20251021,094000,3695.2,3697.1,3695.2,3697.0
XAUEUR,20251021,094100,3695.8,3701.0,3695.3,3701.0
XAUEUR,20251021,094200,3702.3,3702.3,3701.0,3701.4
XAUEUR,20251021,094300,3701.5,3701.5,3696.5,3697.8
XAUEUR,20251021,094400,3697.5,3699.4,3695.6,3695.6
XAUEUR,20251021,094500,3695.9,3698.4,3693.4,3697.7
XAUEUR,20251021,094600,3698.3,3700.8,3698.3,3699.8
XAUEUR,20251021,094700,3699.1,3701.1,3698.9,3701.0
XAUEUR,20251021,094800,3700.4,3700.6,3699.6,3700.0
XAUEUR,20251021,094900,3699.3,3701.6,3698.5,3698.6
XAUEUR,20251021,095000,3698.3,3701.3,3698.3,3699.5
XAUEUR,20251021,095100,3699.8,3703.0,3699.7,3702.9
XAUEUR,20251021,095200,3702.8,3703.0,3701.4,3702.6
XAUEUR,20251021,095300,3702.4,3702.4,3699.6,3701.1
XAUEUR,20251021,095400,3700.6,3701.4,3699.8,3699.9
XAUEUR,20251021,095500,3699.6,3701.2,3699.1,3700.6
XAUEUR,20251021,095600,3699.8,3699.9,3698.2,3699.0
XAUEUR,20251021,095700,3699.5,3700.9,3699.5,3700.8
XAUEUR,20251021,095800,3700.9,3701.2,3698.6,3698.6
XAUEUR,20251021,095900,3699.2,3700.0,3696.4,3697.4
XAUEUR,20251021,100000,3699.5,3700.3,3697.3,3697.6
XAUEUR,20251021,100100,3697.7,3699.8,3697.1,3698.8
XAUEUR,20251021,100200,3700.2,3700.2,3693.5,3693.5
XAUEUR,20251021,100300,3693.8,3695.1,3689.1,3689.1
XAUEUR,20251021,100400,3689.8,3690.1,3681.5,3681.5
XAUEUR,20251021,100500,3679.9,3682.8,3676.6,3676.6
XAUEUR,20251021,100600,3676.3,3677.3,3675.5,3677.3
XAUEUR,20251021,100700,3678.4,3679.7,3677.4,3679.1
XAUEUR,20251021,100800,3679.2,3680.1,3677.5,3678.8
XAUEUR,20251021,100900,3678.1,3678.1,3674.3,3678.0
XAUEUR,20251021,101000,3677.2,3682.6,3676.1,3682.2
XAUEUR,20251021,101100,3682.1,3682.1,3678.9,3681.5
XAUEUR,20251021,101200,3680.5,3682.6,3680.5,3681.1
XAUEUR,20251021,101300,3679.9,3679.9,3670.9,3670.9
XAUEUR,20251021,101400,3667.6,3667.6,3660.8,3664.9
XAUEUR,20251021,101500,3662.0,3662.0,3656.8,3656.8
XAUEUR,20251021,101600,3654.9,3664.5,3654.5,3664.4
XAUEUR,20251021,101700,3664.8,3665.6,3661.3,3665.6
XAUEUR,20251021,101800,3662.8,3663.6,3659.4,3663.6
XAUEUR,20251021,101900,3664.6,3670.4,3664.2,3670.4
XAUEUR,20251021,102000,3672.9,3673.4,3668.4,3669.2
XAUEUR,20251021,102100,3669.3,3670.2,3668.6,3668.6
XAUEUR,20251021,102200,3668.4,3670.2,3667.8,3669.3
XAUEUR,20251021,102300,3670.0,3670.2,3666.5,3666.5
XAUEUR,20251021,102400,3664.9,3664.9,3660.6,3663.1
XAUEUR,20251021,102500,3663.0,3668.9,3663.0,3668.9
XAUEUR,20251021,102600,3669.4,3669.4,3666.5,3666.7
XAUEUR,20251021,102700,3666.0,3667.2,3665.2,3667.2
XAUEUR,20251021,102800,3666.8,3667.0,3664.8,3665.8
XAUEUR,20251021,102900,3666.3,3670.5,3664.7,3670.5
XAUEUR,20251021,103000,3670.4,3671.0,3668.5,3671.0
XAUEUR,20251021,103100,3670.6,3670.6,3669.4,3670.3
XAUEUR,20251021,103200,3670.8,3670.8,3669.1,3670.1
XAUEUR,20251021,103300,3670.9,3671.6,3669.8,3670.0
XAUEUR,20251021,103400,3670.8,3670.8,3668.1,3668.1
XAUEUR,20251021,103500,3668.0,3671.9,3668.0,3670.8
XAUEUR,20251021,103600,3670.1,3670.4,3668.4,3670.4
XAUEUR,20251021,103700,3670.6,3670.9,3669.6,3669.8
XAUEUR,20251021,103800,3669.9,3671.2,3669.5,3669.5
XAUEUR,20251021,103900,3670.0,3671.2,3670.0,3671.2
XAUEUR,20251021,104000,3670.8,3672.9,3670.8,3672.9
XAUEUR,20251021,104100,3673.0,3674.8,3673.0,3674.7
XAUEUR,20251021,104200,3675.1,3675.2,3672.4,3672.4
XAUEUR,20251021,104300,3671.6,3672.9,3669.2,3669.6
XAUEUR,20251021,104400,3669.8,3672.8,3669.6,3672.8
XAUEUR,20251021,104500,3673.4,3675.9,3673.4,3675.8
XAUEUR,20251021,104600,3675.7,3677.3,3675.3,3677.3
XAUEUR,20251021,104700,3677.5,3677.5,3675.4,3676.9
XAUEUR,20251021,104800,3677.1,3677.4,3676.1,3676.6
XAUEUR,20251021,104900,3677.1,3678.0,3677.1,3677.8
XAUEUR,20251021,105000,3677.5,3677.6,3675.0,3677.0
XAUEUR,20251021,105100,3677.5,3677.8,3674.9,3674.9
XAUEUR,20251021,105200,3674.8,3677.8,3674.8,3677.5
XAUEUR,20251021,105300,3677.3,3678.3,3677.3,3677.3
XAUEUR,20251021,105400,3677.4,3677.4,3676.5,3676.5
XAUEUR,20251021,105500,3676.6,3676.8,3676.0,3676.0
XAUEUR,20251021,105600,3675.8,3675.8,3674.6,3675.2
XAUEUR,20251021,105700,3674.8,3676.5,3674.5,3676.2
XAUEUR,20251021,105800,3675.8,3675.8,3674.5,3674.8
XAUEUR,20251021,105900,3675.1,3676.7,3675.1,3676.7
XAUEUR,20251021,110000,3676.6,3677.3,3676.3,3677.3
XAUEUR,20251021,110100,3677.2,3679.5,3677.2,3679.5
XAUEUR,20251021,110200,3679.6,3681.0,3679.5,3681.0
XAUEUR,20251021,110300,3680.9,3680.9,3677.4,3677.9
XAUEUR,20251021,110400,3677.2,3677.8,3674.1,3674.4
XAUEUR,20251021,110500,3674.7,3676.5,3673.9,3673.9
XAUEUR,20251021,110600,3674.2,3674.6,3669.6,3669.6
XAUEUR,20251021,110700,3669.8,3674.3,3669.8,3674.1
XAUEUR,20251021,110800,3674.4,3674.6,3674.0,3674.2
XAUEUR,20251021,110900,3674.0,3674.0,3671.6,3671.9
XAUEUR,20251021,111000,3672.4,3672.6,3670.9,3671.8
XAUEUR,20251021,111100,3672.0,3672.6,3667.7,3667.7
XAUEUR,20251021,111200,3667.1,3667.5,3665.5,3665.6
XAUEUR,20251021,111300,3666.1,3666.1,3662.7,3662.7
XAUEUR,20251021,111400,3663.9,3669.1,3663.9,3668.2
XAUEUR,20251021,111500,3667.9,3667.9,3665.4,3665.4
XAUEUR,20251021,111600,3665.0,3667.6,3664.4,3667.2
XAUEUR,20251021,111700,3666.9,3667.8,3665.7,3667.8
XAUEUR,20251021,111800,3668.2,3671.0,3668.0,3670.8
XAUEUR,20251021,111900,3671.0,3671.0,3669.5,3669.5
XAUEUR,20251021,112000,3669.4,3669.5,3668.0,3669.3
XAUEUR,20251021,112100,3670.3,3672.9,3670.3,3672.9
XAUEUR,20251021,112200,3672.8,3673.3,3671.6,3671.6
XAUEUR,20251021,112300,3671.4,3671.4,3667.8,3668.1
XAUEUR,20251021,112400,3668.4,3670.0,3668.1,3669.6
XAUEUR,20251021,112500,3669.1,3671.6,3668.4,3671.6
XAUEUR,20251021,112600,3671.9,3672.1,3669.4,3670.1
XAUEUR,20251021,112700,3670.4,3673.8,3670.4,3673.5
XAUEUR,20251021,112800,3673.4,3673.7,3673.0,3673.7
XAUEUR,20251021,112900,3674.8,3674.8,3672.8,3674.1
XAUEUR,20251021,113000,3674.2,3675.5,3674.1,3675.2
XAUEUR,20251021,113100,3674.3,3676.1,3673.0,3675.5
XAUEUR,20251021,113200,3675.6,3677.0,3675.6,3676.6
XAUEUR,20251021,113300,3676.7,3677.6,3675.7,3677.5
XAUEUR,20251021,113400,3677.2,3677.6,3676.7,3676.7
XAUEUR,20251021,113500,3676.1,3677.0,3675.8,3676.8
XAUEUR,20251021,113600,3676.2,3676.2,3674.6,3674.6
XAUEUR,20251021,113700,3674.4,3674.4,3673.7,3674.1
XAUEUR,20251021,113800,3674.4,3674.4,3672.3,3673.6
XAUEUR,20251021,113900,3673.4,3673.4,3669.9,3670.6
XAUEUR,20251021,114000,3670.3,3671.2,3669.9,3670.2
XAUEUR,20251021,114100,3670.1,3672.0,3670.1,3672.0
XAUEUR,20251021,114200,3671.9,3671.9,3669.9,3670.6
XAUEUR,20251021,114300,3670.8,3672.0,3670.8,3671.3
XAUEUR,20251021,114400,3671.2,3672.0,3670.4,3672.0
XAUEUR,20251021,114500,3672.1,3672.6,3671.9,3672.4
XAUEUR,20251021,114600,3672.7,3673.4,3672.4,3673.4
XAUEUR,20251021,114700,3673.2,3673.4,3671.6,3671.8
XAUEUR,20251021,114800,3672.7,3675.5,3672.7,3675.2
XAUEUR,20251021,114900,3675.3,3675.3,3673.9,3674.6
XAUEUR,20251021,115000,3674.5,3674.6,3673.4,3673.4
XAUEUR,20251021,115100,3673.5,3674.0,3672.9,3672.9
XAUEUR,20251021,115200,3673.2,3674.1,3673.1,3673.8
XAUEUR,20251021,115300,3673.9,3674.0,3670.5,3670.8
XAUEUR,20251021,115400,3671.1,3671.4,3669.4,3671.1
XAUEUR,20251021,115500,3671.2,3672.1,3671.2,3671.8
XAUEUR,20251021,115600,3672.2,3672.6,3670.3,3670.3
XAUEUR,20251021,115700,3669.6,3671.1,3669.5,3670.9
XAUEUR,20251021,115800,3671.1,3671.3,3670.2,3670.2
XAUEUR,20251021,115900,3670.1,3670.3,3669.8,3669.8
XAUEUR,20251021,120000,3669.6,3669.9,3668.2,3669.5
XAUEUR,20251021,120100,3670.4,3670.4,3669.5,3669.5
XAUEUR,20251021,120200,3669.1,3669.9,3669.1,3669.9
XAUEUR,20251021,120300,3670.0,3670.0,3669.3,3669.9
XAUEUR,20251021,120400,3669.3,3669.3,3667.8,3669.1
XAUEUR,20251021,120500,3669.0,3669.5,3666.5,3666.5
XAUEUR,20251021,120600,3666.3,3669.6,3666.3,3669.6
XAUEUR,20251021,120700,3669.8,3670.0,3669.0,3669.8
XAUEUR,20251021,120800,3669.6,3669.6,3668.8,3668.8
XAUEUR,20251021,120900,3668.9,3668.9,3667.0,3667.9
XAUEUR,20251021,121000,3668.4,3669.9,3668.1,3669.9
XAUEUR,20251021,121100,3669.8,3669.8,3668.2,3668.4
XAUEUR,20251021,121200,3668.2,3668.2,3665.8,3666.1
XAUEUR,20251021,121300,3665.9,3665.9,3664.4,3665.0
XAUEUR,20251021,121400,3665.1,3666.0,3664.5,3665.8
XAUEUR,20251021,121500,3665.7,3666.9,3665.1,3666.9
XAUEUR,20251021,121600,3667.5,3667.5,3662.0,3662.2
XAUEUR,20251021,121700,3662.5,3662.6,3659.6,3662.0
XAUEUR,20251021,121800,3662.3,3665.9,3661.6,3665.3
XAUEUR,20251021,121900,3665.0,3665.0,3663.2,3663.2
XAUEUR,20251021,122000,3664.0,3664.8,3662.5,3662.7
XAUEUR,20251021,122100,3662.5,3665.6,3661.8,3665.6
XAUEUR,20251021,122200,3665.9,3667.2,3665.5,3665.9
XAUEUR,20251021,122300,3666.0,3666.0,3664.5,3664.8
XAUEUR,20251021,122400,3666.2,3669.5,3666.1,3669.5
XAUEUR,20251021,122500,3670.3,3670.5,3668.6,3668.6
XAUEUR,20251021,122600,3668.1,3671.3,3667.8,3671.3
XAUEUR,20251021,122700,3671.1,3672.0,3671.1,3671.4
XAUEUR,20251021,122800,3671.3,3672.9,3671.3,3671.6
XAUEUR,20251021,122900,3671.4,3672.4,3671.4,3672.0
XAUEUR,20251021,123000,3672.4,3672.4,3670.5,3670.8
XAUEUR,20251021,123100,3670.9,3671.0,3670.2,3670.5
XAUEUR,20251021,123200,3670.8,3670.9,3668.8,3668.8
XAUEUR,20251021,123300,3668.9,3669.4,3667.6,3667.6
XAUEUR,20251021,123400,3667.7,3669.5,3667.5,3668.3
XAUEUR,20251021,123500,3667.6,3667.7,3665.3,3665.3
XAUEUR,20251021,123600,3665.6,3668.5,3665.6,3668.2
XAUEUR,20251021,123700,3666.9,3667.5,3666.1,3667.5
XAUEUR,20251021,123800,3667.3,3667.8,3667.2,3667.8
XAUEUR,20251021,123900,3667.7,3669.4,3667.4,3669.4
XAUEUR,20251021,124000,3669.8,3671.9,3669.5,3671.9
XAUEUR,20251021,124100,3671.8,3672.0,3669.4,3669.4
XAUEUR,20251021,124200,3669.2,3670.0,3668.6,3668.8
XAUEUR,20251021,124300,3668.9,3670.1,3668.9,3670.1
XAUEUR,20251021,124400,3670.0,3670.2,3669.8,3669.9
XAUEUR,20251021,124500,3670.1,3670.3,3669.4,3669.5
XAUEUR,20251021,124600,3669.6,3670.4,3667.8,3667.8
XAUEUR,20251021,124700,3668.4,3669.9,3666.8,3666.8
XAUEUR,20251021,124800,3668.1,3669.5,3667.9,3669.5
XAUEUR,20251021,124900,3669.9,3670.4,3668.8,3668.8
XAUEUR,20251021,125000,3668.6,3669.4,3668.4,3668.4
XAUEUR,20251021,125100,3668.3,3669.2,3667.9,3668.6
XAUEUR,20251021,125200,3668.5,3669.6,3668.5,3668.9
XAUEUR,20251021,125300,3668.3,3668.3,3666.1,3666.3
XAUEUR,20251021,125400,3666.4,3667.6,3666.1,3667.5
XAUEUR,20251021,125500,3667.1,3667.6,3664.8,3664.8
XAUEUR,20251021,125600,3664.9,3665.6,3664.8,3665.0
XAUEUR,20251021,125700,3664.9,3665.8,3664.5,3664.6
XAUEUR,20251021,125800,3664.2,3665.3,3662.9,3665.3
XAUEUR,20251021,125900,3666.3,3667.0,3663.8,3663.8
XAUEUR,20251021,130000,3663.6,3663.8,3661.3,3661.3
XAUEUR,20251021,130100,3661.1,3663.1,3660.4,3663.1
XAUEUR,20251021,130200,3662.7,3664.2,3662.2,3664.1
XAUEUR,20251021,130300,3663.9,3665.3,3663.9,3665.0
XAUEUR,20251021,130400,3664.9,3666.2,3664.6,3665.2
XAUEUR,20251021,130500,3665.5,3666.5,3665.5,3665.8
XAUEUR,20251021,130600,3666.2,3666.6,3665.5,3665.5
XAUEUR,20251021,130700,3665.6,3665.8,3665.5,3665.8
XAUEUR,20251021,130800,3666.6,3666.9,3664.1,3664.6
XAUEUR,20251021,130900,3666.1,3667.1,3666.1,3666.3
XAUEUR,20251021,131000,3666.2,3667.8,3666.2,3667.7
XAUEUR,20251021,131100,3667.6,3667.6,3666.6,3667.6
XAUEUR,20251021,131200,3667.7,3669.1,3667.6,3669.1
XAUEUR,20251021,131300,3669.2,3670.3,3669.1,3670.0
XAUEUR,20251021,131400,3670.5,3671.9,3670.5,3671.6
XAUEUR,20251021,131500,3671.5,3671.5,3670.3,3670.7
XAUEUR,20251021,131600,3671.1,3673.8,3670.3,3673.6
XAUEUR,20251021,131700,3672.9,3674.4,3672.9,3673.9
XAUEUR,20251021,131800,3673.8,3673.8,3670.6,3670.7
XAUEUR,20251021,131900,3670.5,3670.5,3668.8,3668.9
XAUEUR,20251021,132000,3668.8,3668.8,3666.0,3666.0
XAUEUR,20251021,132100,3666.5,3666.5,3663.1,3663.1
XAUEUR,20251021,132200,3663.3,3666.9,3663.3,3666.8
XAUEUR,20251021,132300,3666.9,3667.1,3665.4,3667.1
XAUEUR,20251021,132400,3666.9,3668.1,3665.9,3668.1
XAUEUR,20251021,132500,3668.4,3668.4,3666.8,3667.1
XAUEUR,20251021,132600,3667.0,3667.7,3667.0,3667.5
XAUEUR,20251021,132700,3667.8,3667.8,3666.2,3667.1
XAUEUR,20251021,132800,3666.9,3669.3,3666.9,3668.9
XAUEUR,20251021,132900,3669.1,3669.4,3668.4,3668.7
XAUEUR,20251021,133000,3668.5,3671.8,3668.1,3671.8
XAUEUR,20251021,133100,3671.5,3671.5,3669.5,3670.8
XAUEUR,20251021,133200,3669.9,3669.9,3667.8,3669.4
XAUEUR,20251021,133300,3669.3,3669.3,3667.9,3668.3
XAUEUR,20251021,133400,3668.4,3668.4,3667.5,3667.9
XAUEUR,20251021,133500,3668.0,3668.1,3667.4,3667.4
XAUEUR,20251021,133600,3667.5,3668.6,3667.5,3668.6
XAUEUR,20251021,133700,3668.8,3668.8,3667.8,3668.0
XAUEUR,20251021,133800,3667.4,3667.8,3666.4,3667.6
XAUEUR,20251021,133900,3667.3,3667.9,3666.1,3666.1
XAUEUR,20251021,134000,3666.0,3667.6,3665.5,3667.6
XAUEUR,20251021,134100,3667.5,3668.8,3666.5,3668.8
XAUEUR,20251021,134200,3668.6,3669.7,3668.5,3668.9
XAUEUR,20251021,134300,3669.3,3669.3,3667.1,3667.8
XAUEUR,20251021,134400,3667.7,3667.7,3662.9,3662.9
XAUEUR,20251021,134500,3663.2,3663.9,3662.0,3662.4
XAUEUR,20251021,134600,3662.6,3665.8,3662.6,3665.8
XAUEUR,20251021,134700,3666.5,3666.6,3666.3,3666.3
XAUEUR,20251021,134800,3666.2,3666.2,3664.0,3665.5
XAUEUR,20251021,134900,3665.6,3667.0,3665.0,3667.0
XAUEUR,20251021,135000,3667.1,3667.5,3666.7,3666.9
XAUEUR,20251021,135100,3667.0,3667.4,3664.0,3664.0
XAUEUR,20251021,135200,3664.2,3665.1,3662.3,3662.3
XAUEUR,20251021,135300,3662.0,3662.7,3660.0,3662.7
XAUEUR,20251021,135400,3662.5,3663.4,3662.5,3663.4
XAUEUR,20251021,135500,3663.3,3663.6,3661.6,3661.6
XAUEUR,20251021,135600,3661.4,3662.3,3660.2,3660.3
XAUEUR,20251021,135700,3659.4,3659.4,3656.4,3656.4
XAUEUR,20251021,135800,3656.1,3659.6,3656.1,3658.9
XAUEUR,20251021,135900,3659.0,3662.6,3659.0,3661.9
XAUEUR,20251021,140000,3662.6,3663.0,3662.1,3662.2
XAUEUR,20251021,140100,3663.3,3663.5,3661.7,3663.5
XAUEUR,20251021,140200,3661.3,3662.5,3660.3,3662.5
XAUEUR,20251021,140300,3664.6,3666.1,3664.2,3664.5
XAUEUR,20251021,140400,3664.9,3665.4,3662.9,3662.9
XAUEUR,20251021,140500,3662.6,3663.9,3662.6,3663.9
XAUEUR,20251021,140600,3663.6,3663.6,3662.4,3663.0
XAUEUR,20251021,140700,3662.9,3662.9,3660.4,3661.4
XAUEUR,20251021,140800,3661.6,3663.5,3661.2,3663.5
XAUEUR,20251021,140900,3663.6,3663.6,3660.5,3660.5
XAUEUR,20251021,141000,3659.5,3661.5,3657.4,3661.2
XAUEUR,20251021,141100,3660.6,3662.4,3640.3,3640.9
XAUEUR,20251021,141200,3641.9,3646.1,3641.0,3643.9
XAUEUR,20251021,141300,3645.6,3645.6,3637.2,3637.9
XAUEUR,20251021,141400,3640.2,3641.9,3635.8,3636.8
XAUEUR,20251021,141500,3637.9,3638.8,3632.1,3637.8
XAUEUR,20251021,141600,3639.9,3645.3,3639.9,3642.8
XAUEUR,20251021,141700,3642.4,3642.4,3639.2,3639.9
XAUEUR,20251021,141800,3639.0,3645.0,3639.0,3643.9
XAUEUR,20251021,141900,3643.6,3643.6,3641.9,3642.5
XAUEUR,20251021,142000,3642.8,3645.1,3641.6,3645.1
XAUEUR,20251021,142100,3644.0,3645.9,3641.4,3641.4
XAUEUR,20251021,142200,3641.8,3641.8,3640.7,3640.9
XAUEUR,20251021,142300,3641.0,3642.5,3639.3,3641.0
XAUEUR,20251021,142400,3640.8,3641.1,3637.6,3637.6
XAUEUR,20251021,142500,3638.1,3638.4,3636.6,3637.5
XAUEUR,20251021,142600,3636.9,3637.4,3636.5,3637.1
XAUEUR,20251021,142700,3636.5,3637.4,3634.8,3637.4
XAUEUR,20251021,142800,3640.0,3642.5,3639.8,3642.5
XAUEUR,20251021,142900,3642.8,3644.0,3642.3,3643.6
XAUEUR,20251021,143000,3644.2,3645.0,3642.8,3643.0
XAUEUR,20251021,143100,3642.1,3644.5,3640.8,3644.5
XAUEUR,20251021,143200,3643.4,3643.4,3638.0,3638.0
XAUEUR,20251021,143300,3637.2,3637.8,3636.4,3636.8
XAUEUR,20251021,143400,3637.4,3638.2,3634.5,3634.5
XAUEUR,20251021,143500,3634.1,3635.9,3634.1,3635.5
XAUEUR,20251021,143600,3635.1,3635.6,3633.6,3635.3
XAUEUR,20251021,143700,3635.4,3635.9,3634.1,3635.5
XAUEUR,20251021,143800,3635.6,3636.6,3635.3,3636.5
XAUEUR,20251021,143900,3636.4,3637.1,3635.2,3636.2
XAUEUR,20251021,144000,3636.5,3636.9,3636.3,3636.5
XAUEUR,20251021,144100,3636.4,3638.3,3636.4,3638.3
XAUEUR,20251021,144200,3639.7,3640.5,3638.7,3640.5
XAUEUR,20251021,144300,3640.4,3640.4,3634.4,3634.4
XAUEUR,20251021,144400,3634.5,3637.3,3633.3,3634.6
XAUEUR,20251021,144500,3633.1,3636.6,3633.1,3636.1
XAUEUR,20251021,144600,3633.9,3633.9,3633.1,3633.4
XAUEUR,20251021,144700,3633.1,3633.1,3624.0,3628.0
XAUEUR,20251021,144800,3630.8,3635.4,3630.8,3635.4
XAUEUR,20251021,144900,3636.5,3636.8,3635.4,3635.4
XAUEUR,20251021,145000,3633.9,3635.8,3633.1,3633.2
XAUEUR,20251021,145100,3633.4,3633.4,3629.0,3631.3
XAUEUR,20251021,145200,3630.4,3630.8,3628.3,3628.9
XAUEUR,20251021,145300,3629.3,3633.1,3629.3,3632.1
XAUEUR,20251021,145400,3631.9,3632.2,3630.8,3631.0
XAUEUR,20251021,145500,3630.7,3631.4,3625.9,3625.9
XAUEUR,20251021,145600,3625.6,3628.5,3625.6,3628.5
XAUEUR,20251021,145700,3628.7,3631.1,3628.7,3630.8
XAUEUR,20251021,145800,3630.5,3631.3,3630.0,3630.2
XAUEUR,20251021,145900,3629.7,3630.2,3629.3,3629.3
XAUEUR,20251021,150000,3629.0,3629.0,3627.2,3627.3
XAUEUR,20251021,150100,3627.0,3627.0,3621.4,3623.2
XAUEUR,20251021,150200,3621.6,3621.6,3615.9,3616.0
XAUEUR,20251021,150300,3615.8,3615.8,3611.5,3611.9
XAUEUR,20251021,150400,3611.8,3614.5,3611.5,3614.0
XAUEUR,20251021,150500,3614.9,3620.0,3614.9,3620.0
XAUEUR,20251021,150600,3620.8,3622.0,3619.8,3621.7
XAUEUR,20251021,150700,3621.1,3624.2,3621.1,3624.2
XAUEUR,20251021,150800,3623.8,3623.8,3620.4,3621.5
XAUEUR,20251021,150900,3621.2,3622.2,3619.3,3619.3
XAUEUR,20251021,151000,3618.4,3620.4,3617.1,3617.4
XAUEUR,20251021,151100,3618.2,3619.5,3617.4,3617.9
XAUEUR,20251021,151200,3618.8,3619.7,3613.5,3613.9
XAUEUR,20251021,151300,3612.9,3612.9,3608.8,3608.8
XAUEUR,20251021,151400,3609.2,3613.6,3609.2,3613.6
XAUEUR,20251021,151500,3613.5,3615.5,3611.4,3615.5
XAUEUR,20251021,151600,3614.4,3615.2,3613.4,3614.4
XAUEUR,20251021,151700,3615.3,3617.4,3615.3,3617.3
XAUEUR,20251021,151800,3618.2,3620.9,3618.2,3620.3
XAUEUR,20251021,151900,3620.2,3620.8,3619.2,3620.7
XAUEUR,20251021,152000,3621.5,3621.9,3620.8,3620.8
XAUEUR,20251021,152100,3620.2,3620.3,3617.3,3620.3
XAUEUR,20251021,152200,3620.6,3623.3,3620.6,3623.3
XAUEUR,20251021,152300,3623.6,3624.0,3622.7,3623.0
XAUEUR,20251021,152400,3623.1,3623.4,3621.8,3622.5
XAUEUR,20251021,152500,3623.5,3623.5,3621.3,3622.0
XAUEUR,20251021,152600,3621.6,3621.6,3619.2,3619.2
XAUEUR,20251021,152700,3619.1,3619.2,3617.4,3618.8
XAUEUR,20251021,152800,3619.2,3621.2,3619.0,3620.9
XAUEUR,20251021,152900,3620.1,3620.5,3617.6,3617.6
XAUEUR,20251021,153000,3617.4,3618.8,3617.2,3618.5
XAUEUR,20251021,153100,3616.7,3616.7,3610.4,3610.4
XAUEUR,20251021,153200,3612.0,3617.6,3611.3,3616.0
XAUEUR,20251021,153300,3615.8,3617.4,3613.3,3617.2
XAUEUR,20251021,153400,3619.0,3622.5,3618.4,3622.5
XAUEUR,20251021,153500,3620.1,3620.1,3613.7,3616.1
XAUEUR,20251021,153600,3617.4,3621.7,3617.4,3621.7
XAUEUR,20251021,153700,3621.2,3626.1,3621.2,3626.0
XAUEUR,20251021,153800,3625.8,3637.3,3624.6,3635.6
XAUEUR,20251021,153900,3634.4,3636.5,3634.4,3635.9
XAUEUR,20251021,154000,3635.6,3637.1,3633.9,3636.2
XAUEUR,20251021,154100,3635.8,3636.9,3630.9,3631.1
XAUEUR,20251021,154200,3630.7,3630.7,3627.2,3627.2
XAUEUR,20251021,154300,3627.6,3627.6,3623.9,3624.1
XAUEUR,20251021,154400,3624.5,3624.5,3620.8,3621.4
XAUEUR,20251021,154500,3621.6,3621.7,3619.6,3621.7
XAUEUR,20251021,154600,3622.1,3625.0,3622.1,3625.0
XAUEUR,20251021,154700,3624.9,3624.9,3615.8,3615.8
XAUEUR,20251021,154800,3615.3,3615.3,3611.9,3611.9
XAUEUR,20251021,154900,3609.9,3609.9,3597.4,3601.0
XAUEUR,20251021,155000,3602.3,3602.3,3596.2,3601.3
XAUEUR,20251021,155100,3604.6,3604.6,3598.3,3598.8
XAUEUR,20251021,155200,3599.4,3600.0,3591.5,3596.6
XAUEUR,20251021,155300,3596.8,3600.5,3595.1,3597.1
XAUEUR,20251021,155400,3599.5,3600.9,3594.6,3596.6
XAUEUR,20251021,155500,3597.1,3597.1,3590.8,3596.4
XAUEUR,20251021,155600,3596.0,3596.8,3592.7,3593.7
XAUEUR,20251021,155700,3593.6,3598.4,3593.0,3594.4
XAUEUR,20251021,155800,3594.6,3595.9,3592.9,3595.1
XAUEUR,20251021,155900,3595.4,3599.0,3595.4,3597.3
XAUEUR,20251021,160000,3595.4,3599.0,3594.2,3594.2
XAUEUR,20251021,160100,3593.7,3594.4,3591.0,3593.0
XAUEUR,20251021,160200,3591.8,3594.2,3590.5,3592.2
XAUEUR,20251021,160300,3593.2,3595.6,3588.2,3588.7
XAUEUR,20251021,160400,3589.5,3590.8,3588.4,3590.8
XAUEUR,20251021,160500,3589.6,3596.7,3589.6,3596.7
XAUEUR,20251021,160600,3596.5,3601.1,3596.5,3600.0
XAUEUR,20251021,160700,3601.2,3607.0,3601.2,3606.3
XAUEUR,20251021,160800,3605.3,3605.3,3601.4,3601.4
XAUEUR,20251021,160900,3597.5,3597.5,3593.0,3594.1
XAUEUR,20251021,161000,3594.3,3594.8,3592.9,3592.9
XAUEUR,20251021,161100,3593.8,3598.0,3593.2,3597.8
XAUEUR,20251021,161200,3599.0,3601.7,3596.2,3596.2
XAUEUR,20251021,161300,3595.0,3601.1,3593.8,3601.1
XAUEUR,20251021,161400,3600.0,3600.0,3595.6,3598.1
XAUEUR,20251021,161500,3598.0,3600.8,3595.8,3600.4
XAUEUR,20251021,161600,3600.6,3600.6,3596.4,3596.4
XAUEUR,20251021,161700,3596.2,3596.2,3593.6,3595.2
XAUEUR,20251021,161800,3594.4,3595.3,3592.5,3594.1
XAUEUR,20251021,161900,3594.3,3594.3,3588.5,3588.5
XAUEUR,20251021,162000,3588.0,3589.2,3587.4,3588.8
XAUEUR,20251021,162100,3588.9,3590.1,3584.8,3584.8
XAUEUR,20251021,162200,3582.0,3584.4,3578.8,3580.0
XAUEUR,20251021,162300,3580.8,3582.4,3576.0,3576.0
XAUEUR,20251021,162400,3577.8,3580.5,3573.9,3573.9
XAUEUR,20251021,162500,3574.0,3574.8,3572.1,3573.9
XAUEUR,20251021,162600,3575.1,3578.6,3574.9,3575.0
XAUEUR,20251021,162700,3575.2,3579.2,3575.2,3576.7
XAUEUR,20251021,162800,3576.1,3576.1,3574.3,3575.1
XAUEUR,20251021,162900,3574.8,3574.8,3565.2,3565.2
XAUEUR,20251021,163000,3563.9,3565.9,3558.1,3558.1
XAUEUR,20251021,163100,3559.2,3561.5,3550.2,3553.2
XAUEUR,20251021,163200,3556.5,3559.1,3550.4,3555.5
XAUEUR,20251021,163300,3556.0,3559.1,3553.8,3554.8
XAUEUR,20251021,163400,3554.5,3559.5,3552.5,3559.5
XAUEUR,20251021,163500,3560.3,3561.5,3557.1,3559.8
XAUEUR,20251021,163600,3559.7,3559.7,3555.0,3555.7
XAUEUR,20251021,163700,3555.9,3559.1,3555.4,3558.0
XAUEUR,20251021,163800,3558.5,3559.9,3553.8,3556.9
XAUEUR,20251021,163900,3557.7,3558.6,3549.3,3549.3
XAUEUR,20251021,164000,3545.9,3550.3,3545.9,3550.3
XAUEUR,20251021,164100,3548.9,3550.6,3547.8,3550.4
XAUEUR,20251021,164200,3550.1,3551.9,3547.6,3547.6
XAUEUR,20251021,164300,3546.2,3546.2,3539.6,3539.6
XAUEUR,20251021,164400,3540.9,3540.9,3532.1,3537.5
XAUEUR,20251021,164500,3538.4,3538.4,3534.6,3538.4
XAUEUR,20251021,164600,3536.7,3536.7,3522.8,3523.1
XAUEUR,20251021,164700,3525.6,3540.3,3525.6,3540.3
XAUEUR,20251021,164800,3540.9,3540.9,3536.3,3539.5
XAUEUR,20251021,164900,3539.6,3543.6,3538.0,3541.2
XAUEUR,20251021,165000,3540.4,3544.0,3539.4,3539.8
XAUEUR,20251021,165100,3544.3,3551.8,3544.3,3550.0
XAUEUR,20251021,165200,3548.5,3548.5,3544.5,3546.5
XAUEUR,20251021,165300,3547.5,3548.3,3546.0,3547.4
XAUEUR,20251021,165400,3550.1,3551.4,3546.0,3546.2
XAUEUR,20251021,165500,3547.1,3555.3,3547.1,3555.2
XAUEUR,20251021,165600,3552.6,3554.4,3550.2,3550.2
XAUEUR,20251021,165700,3550.8,3552.6,3550.8,3551.2
XAUEUR,20251021,165800,3552.3,3556.6,3552.3,3556.3
XAUEUR,20251021,165900,3556.1,3556.8,3554.6,3556.8
XAUEUR,20251021,170000,3558.1,3566.7,3558.1,3566.7
XAUEUR,20251021,170100,3566.2,3567.8,3560.6,3562.4
XAUEUR,20251021,170200,3563.0,3564.5,3560.4,3560.4
XAUEUR,20251021,170300,3560.0,3560.0,3555.0,3555.0
XAUEUR,20251021,170400,3554.9,3556.4,3554.0,3554.0
XAUEUR,20251021,170500,3553.0,3556.4,3552.6,3552.7
XAUEUR,20251021,170600,3555.5,3557.2,3553.9,3555.9
XAUEUR,20251021,170700,3555.8,3557.4,3555.8,3556.6
XAUEUR,20251021,170800,3556.4,3560.3,3555.5,3560.3
XAUEUR,20251021,170900,3561.3,3562.8,3561.1,3562.8
XAUEUR,20251021,171000,3562.6,3563.8,3560.6,3563.5
XAUEUR,20251021,171100,3563.3,3564.9,3562.5,3563.6
XAUEUR,20251021,171200,3565.0,3573.3,3565.0,3573.3
XAUEUR,20251021,171300,3572.6,3572.6,3569.2,3569.9
XAUEUR,20251021,171400,3569.4,3571.9,3569.4,3570.0
XAUEUR,20251021,171500,3569.4,3569.4,3567.8,3567.8
XAUEUR,20251021,171600,3567.2,3568.1,3563.4,3565.0
XAUEUR,20251021,171700,3565.1,3566.5,3561.6,3561.6
XAUEUR,20251021,171800,3561.7,3564.9,3561.7,3562.7
XAUEUR,20251021,171900,3562.0,3563.6,3558.9,3560.5
XAUEUR,20251021,172000,3561.6,3561.6,3558.9,3560.2
XAUEUR,20251021,172100,3561.4,3561.6,3556.3,3556.3
XAUEUR,20251021,172200,3553.7,3553.7,3549.5,3550.2
XAUEUR,20251021,172300,3549.6,3554.6,3549.2,3554.6
XAUEUR,20251021,172400,3555.0,3557.8,3552.5,3557.8
XAUEUR,20251021,172500,3557.9,3558.8,3557.8,3558.8
XAUEUR,20251021,172600,3559.1,3559.4,3555.8,3556.7
XAUEUR,20251021,172700,3558.5,3558.5,3556.6,3557.9
XAUEUR,20251021,172800,3558.0,3559.2,3557.1,3557.1
XAUEUR,20251021,172900,3557.7,3557.7,3554.4,3554.4
XAUEUR,20251021,173000,3555.2,3556.8,3551.4,3551.4
XAUEUR,20251021,173100,3550.8,3552.8,3549.8,3552.8
XAUEUR,20251021,173200,3554.4,3557.0,3553.8,3554.4
XAUEUR,20251021,173300,3553.9,3555.0,3551.9,3551.9
XAUEUR,20251021,173400,3552.1,3554.5,3552.1,3554.5
XAUEUR,20251021,173500,3554.4,3557.8,3553.9,3557.3
XAUEUR,20251021,173600,3554.2,3558.2,3552.9,3558.2
XAUEUR,20251021,173700,3558.1,3558.1,3553.3,3553.3
XAUEUR,20251021,173800,3553.0,3555.0,3552.3,3554.8
XAUEUR,20251021,173900,3554.6,3554.6,3553.6,3553.9
XAUEUR,20251021,174000,3554.0,3554.0,3553.0,3553.2
XAUEUR,20251021,174100,3553.3,3558.2,3553.3,3557.6
XAUEUR,20251021,174200,3554.9,3556.8,3554.8,3556.7
XAUEUR,20251021,174300,3558.2,3563.3,3558.2,3562.6
XAUEUR,20251021,174400,3561.6,3566.5,3561.0,3566.5
XAUEUR,20251021,174500,3566.6,3567.7,3565.4,3567.2
XAUEUR,20251021,174600,3567.4,3568.0,3566.8,3567.3
XAUEUR,20251021,174700,3567.5,3571.2,3566.9,3568.3
XAUEUR,20251021,174800,3568.4,3569.6,3567.7,3569.6
XAUEUR,20251021,174900,3569.3,3569.3,3566.4,3566.5
XAUEUR,20251021,175000,3566.2,3566.9,3564.2,3564.8
XAUEUR,20251021,175100,3565.3,3567.5,3565.2,3566.9
XAUEUR,20251021,175200,3567.2,3567.2,3562.0,3562.0
XAUEUR,20251021,175300,3562.2,3564.5,3562.2,3563.6
XAUEUR,20251021,175400,3564.0,3564.2,3561.9,3563.1
XAUEUR,20251021,175500,3563.5,3565.3,3563.5,3565.3
XAUEUR,20251021,175600,3565.4,3568.0,3565.4,3567.9
XAUEUR,20251021,175700,3568.2,3568.3,3563.8,3564.3
XAUEUR,20251021,175800,3564.0,3564.0,3560.0,3560.0
XAUEUR,20251021,175900,3559.8,3562.2,3559.8,3561.4
XAUEUR,20251021,180000,3561.1,3562.6,3561.1,3562.6
XAUEUR,20251021,180100,3562.7,3565.1,3559.1,3559.1
XAUEUR,20251021,180200,3558.2,3562.2,3556.9,3559.7
XAUEUR,20251021,180300,3559.2,3559.6,3557.8,3559.4
XAUEUR,20251021,180400,3560.9,3563.8,3560.9,3563.8
XAUEUR,20251021,180500,3563.5,3565.0,3563.4,3563.4
XAUEUR,20251021,180600,3562.1,3562.4,3561.2,3562.4
XAUEUR,20251021,180700,3562.2,3562.2,3558.4,3559.5
XAUEUR,20251021,180800,3559.8,3560.0,3557.7,3557.7
XAUEUR,20251021,180900,3557.8,3559.3,3556.6,3559.3
XAUEUR,20251021,181000,3559.0,3559.2,3556.4,3556.4
XAUEUR,20251021,181100,3557.0,3559.0,3553.9,3554.1
XAUEUR,20251021,181200,3554.2,3554.7,3552.2,3552.8
XAUEUR,20251021,181300,3553.3,3557.1,3552.3,3557.1
XAUEUR,20251021,181400,3558.8,3559.9,3557.0,3559.3
XAUEUR,20251021,181500,3559.4,3560.7,3558.6,3558.6
XAUEUR,20251021,181600,3557.7,3558.4,3556.0,3556.0
XAUEUR,20251021,181700,3555.7,3555.7,3553.0,3553.0
XAUEUR,20251021,181800,3554.6,3558.7,3554.6,3557.9
XAUEUR,20251021,181900,3556.3,3556.3,3554.0,3554.0
XAUEUR,20251021,182000,3553.8,3554.6,3553.8,3554.1
XAUEUR,20251021,182100,3554.3,3554.8,3553.7,3554.4
XAUEUR,20251021,182200,3554.3,3554.3,3548.4,3548.9
XAUEUR,20251021,182300,3547.7,3548.5,3543.0,3545.6
XAUEUR,20251021,182400,3547.4,3547.4,3545.7,3546.2
XAUEUR,20251021,182500,3545.9,3546.7,3544.5,3544.5
XAUEUR,20251021,182600,3544.4,3545.4,3544.4,3544.5
XAUEUR,20251021,182700,3544.6,3547.5,3544.4,3545.8
XAUEUR,20251021,182800,3545.5,3546.1,3544.4,3544.4
XAUEUR,20251021,182900,3544.0,3544.4,3543.3,3543.7
XAUEUR,20251021,183000,3543.5,3545.5,3543.2,3544.6
XAUEUR,20251021,183100,3544.5,3544.5,3540.9,3543.4
XAUEUR,20251021,183200,3543.6,3545.9,3543.6,3545.0
XAUEUR,20251021,183300,3543.8,3545.8,3543.4,3543.5
XAUEUR,20251021,183400,3542.7,3545.9,3542.7,3545.3
XAUEUR,20251021,183500,3545.2,3546.8,3545.2,3545.4
XAUEUR,20251021,183600,3545.1,3545.1,3541.3,3541.3
XAUEUR,20251021,183700,3542.1,3542.3,3540.2,3541.9
XAUEUR,20251021,183800,3541.4,3541.8,3538.5,3538.5
XAUEUR,20251021,183900,3538.8,3539.1,3533.3,3533.3
XAUEUR,20251021,184000,3533.2,3538.8,3533.1,3537.5
XAUEUR,20251021,184100,3537.4,3540.1,3536.1,3540.0
XAUEUR,20251021,184200,3539.9,3540.1,3538.5,3538.5
XAUEUR,20251021,184300,3537.9,3540.5,3537.6,3540.5
XAUEUR,20251021,184400,3541.4,3542.3,3541.4,3541.5
XAUEUR,20251021,184500,3541.8,3542.9,3541.8,3542.0
XAUEUR,20251021,184600,3542.7,3543.4,3539.8,3540.6
XAUEUR,20251021,184700,3541.2,3541.4,3539.2,3541.4
XAUEUR,20251021,184800,3541.8,3544.0,3541.1,3543.9
XAUEUR,20251021,184900,3544.4,3545.5,3544.4,3544.8
XAUEUR,20251021,185000,3545.4,3546.9,3544.9,3546.9
XAUEUR,20251021,185100,3546.0,3550.0,3545.8,3549.6
XAUEUR,20251021,185200,3549.1,3549.6,3548.8,3549.4
XAUEUR,20251021,185300,3548.6,3548.6,3546.9,3546.9
XAUEUR,20251021,185400,3547.1,3552.1,3546.3,3552.1
XAUEUR,20251021,185500,3552.3,3552.8,3549.9,3550.3
XAUEUR,20251021,185600,3550.4,3550.6,3548.4,3548.4
XAUEUR,20251021,185700,3548.3,3548.3,3544.9,3544.9
XAUEUR,20251021,185800,3544.7,3544.7,3542.8,3542.9
XAUEUR,20251021,185900,3542.6,3542.9,3541.6,3541.9
XAUEUR,20251021,190000,3542.0,3542.7,3541.0,3542.7
XAUEUR,20251021,190100,3543.0,3547.8,3541.0,3547.8
XAUEUR,20251021,190200,3546.7,3546.7,3540.7,3540.9
XAUEUR,20251021,190300,3540.8,3541.0,3538.4,3539.1
XAUEUR,20251021,190400,3538.1,3539.3,3537.6,3537.7
XAUEUR,20251021,190500,3538.2,3538.5,3536.3,3536.7
XAUEUR,20251021,190600,3536.2,3536.2,3533.3,3535.0
XAUEUR,20251021,190700,3537.4,3537.5,3536.2,3536.4
XAUEUR,20251021,190800,3536.6,3538.4,3536.5,3538.4
XAUEUR,20251021,190900,3538.1,3538.1,3536.7,3538.1
XAUEUR,20251021,191000,3538.0,3539.4,3538.0,3538.7
XAUEUR,20251021,191100,3538.9,3539.5,3536.6,3536.8
XAUEUR,20251021,191200,3536.9,3536.9,3534.0,3534.4
XAUEUR,20251021,191300,3534.2,3538.4,3534.2,3537.2
XAUEUR,20251021,191400,3538.1,3541.6,3538.1,3541.4
XAUEUR,20251021,191500,3541.2,3544.0,3541.2,3543.8
XAUEUR,20251021,191600,3544.2,3547.9,3544.1,3547.6
XAUEUR,20251021,191700,3547.1,3547.1,3545.4,3546.0
XAUEUR,20251021,191800,3546.7,3547.2,3544.4,3544.4
XAUEUR,20251021,191900,3544.2,3544.2,3540.8,3541.1
XAUEUR,20251021,192000,3541.8,3543.1,3540.2,3540.2
XAUEUR,20251021,192100,3539.9,3540.3,3538.9,3539.8
XAUEUR,20251021,192200,3539.0,3540.8,3539.0,3540.0
XAUEUR,20251021,192300,3539.9,3539.9,3538.8,3539.8
XAUEUR,20251021,192400,3540.1,3541.2,3539.5,3539.5
XAUEUR,20251021,192500,3540.0,3540.5,3538.7,3540.4
XAUEUR,20251021,192600,3540.2,3540.2,3538.6,3539.9
XAUEUR,20251021,192700,3539.4,3539.4,3537.4,3537.4
XAUEUR,20251021,192800,3537.1,3537.1,3529.0,3531.7
XAUEUR,20251021,192900,3532.0,3532.0,3528.9,3528.9
XAUEUR,20251021,193000,3528.8,3531.5,3528.8,3531.3
XAUEUR,20251021,193100,3531.4,3533.7,3530.4,3533.5
XAUEUR,20251021,193200,3533.6,3538.5,3533.6,3538.5
XAUEUR,20251021,193300,3539.2,3539.8,3538.0,3538.3
XAUEUR,20251021,193400,3538.8,3540.3,3538.8,3540.3
XAUEUR,20251021,193500,3542.5,3545.1,3542.3,3544.8
XAUEUR,20251021,193600,3545.0,3546.6,3543.0,3543.0
XAUEUR,20251021,193700,3542.8,3544.8,3542.8,3544.6
XAUEUR,20251021,193800,3545.2,3546.1,3545.2,3545.6
XAUEUR,20251021,193900,3545.8,3546.6,3545.3,3545.6
XAUEUR,20251021,194000,3545.8,3545.8,3543.1,3543.3
XAUEUR,20251021,194100,3543.6,3543.9,3542.0,3543.7
XAUEUR,20251021,194200,3543.8,3545.4,3543.8,3545.4
XAUEUR,20251021,194300,3545.5,3547.4,3545.4,3546.6
XAUEUR,20251021,194400,3546.9,3547.8,3546.3,3547.8
XAUEUR,20251021,194500,3547.6,3547.9,3547.0,3547.2
XAUEUR,20251021,194600,3546.9,3547.3,3546.5,3547.2
XAUEUR,20251021,194700,3546.8,3547.3,3545.4,3546.4
XAUEUR,20251021,194800,3545.8,3546.3,3545.2,3545.9
XAUEUR,20251021,194900,3546.1,3550.2,3546.1,3548.9
XAUEUR,20251021,195000,3547.9,3547.9,3546.2,3546.2
XAUEUR,20251021,195100,3545.9,3545.9,3543.6,3544.2
XAUEUR,20251021,195200,3544.7,3544.9,3543.8,3544.9
XAUEUR,20251021,195300,3545.1,3545.1,3542.0,3542.0
XAUEUR,20251021,195400,3541.4,3544.3,3541.4,3542.3
XAUEUR,20251021,195500,3542.4,3544.1,3542.4,3543.2
XAUEUR,20251021,195600,3543.3,3544.9,3543.3,3544.5
XAUEUR,20251021,195700,3544.8,3545.5,3543.5,3543.8
XAUEUR,20251021,195800,3543.9,3545.3,3543.5,3544.8
XAUEUR,20251021,195900,3544.2,3544.2,3542.2,3542.4
XAUEUR,20251021,200000,3542.8,3544.0,3542.7,3542.8
XAUEUR,20251021,200100,3542.9,3545.0,3542.9,3544.8
XAUEUR,20251021,200200,3544.9,3548.5,3544.9,3548.5
XAUEUR,20251021,200300,3548.9,3551.3,3548.9,3551.3
XAUEUR,20251021,200400,3551.6,3551.7,3550.3,3550.3
XAUEUR,20251021,200500,3550.4,3551.8,3550.4,3551.8
XAUEUR,20251021,200600,3552.4,3553.3,3549.8,3549.8
XAUEUR,20251021,200700,3550.2,3550.2,3547.0,3547.0
XAUEUR,20251021,200800,3546.1,3546.9,3546.1,3546.5
XAUEUR,20251021,200900,3545.6,3545.9,3544.1,3544.1
XAUEUR,20251021,201000,3544.3,3545.1,3544.3,3544.5
XAUEUR,20251021,201100,3544.4,3545.5,3543.9,3545.5
XAUEUR,20251021,201200,3546.1,3546.4,3545.0,3545.0
XAUEUR,20251021,201300,3544.8,3545.1,3544.6,3544.6
XAUEUR,20251021,201400,3544.9,3546.2,3544.3,3546.2
XAUEUR,20251021,201500,3546.1,3548.4,3546.0,3548.0
XAUEUR,20251021,201600,3548.1,3548.9,3546.2,3546.3
XAUEUR,20251021,201700,3546.1,3546.1,3542.6,3543.8
XAUEUR,20251021,201800,3544.5,3544.5,3543.8,3544.1
XAUEUR,20251021,201900,3544.3,3546.4,3544.3,3545.4
XAUEUR,20251021,202000,3545.6,3545.9,3544.6,3545.8
XAUEUR,20251021,202100,3545.4,3545.8,3544.2,3545.8
XAUEUR,20251021,202200,3546.3,3546.4,3544.4,3544.9
XAUEUR,20251021,202300,3545.5,3545.8,3544.5,3545.2
XAUEUR,20251021,202400,3545.4,3547.6,3545.4,3547.4
XAUEUR,20251021,202500,3547.0,3548.2,3547.0,3547.9
XAUEUR,20251021,202600,3548.1,3548.1,3547.5,3547.9
XAUEUR,20251021,202700,3548.5,3549.2,3547.9,3547.9
XAUEUR,20251021,202800,3547.5,3547.8,3546.8,3546.8
XAUEUR,20251021,202900,3546.5,3546.9,3545.6,3546.8
XAUEUR,20251021,203000,3546.7,3546.8,3546.4,3546.7
XAUEUR,20251021,203100,3546.8,3546.8,3545.5,3546.6
XAUEUR,20251021,203200,3546.1,3546.7,3545.5,3546.7
XAUEUR,20251021,203300,3546.9,3549.6,3546.8,3549.6
XAUEUR,20251021,203400,3549.8,3549.8,3548.4,3549.5
XAUEUR,20251021,203500,3550.0,3550.0,3548.4,3549.4
XAUEUR,20251021,203600,3549.3,3549.8,3549.2,3549.8
XAUEUR,20251021,203700,3549.6,3551.8,3549.6,3551.8
XAUEUR,20251021,203800,3551.3,3554.2,3551.1,3554.2
XAUEUR,20251021,203900,3554.1,3554.1,3553.1,3553.2
XAUEUR,20251021,204000,3553.5,3554.1,3553.4,3553.8
XAUEUR,20251021,204100,3553.5,3553.5,3550.9,3551.0
XAUEUR,20251021,204200,3550.9,3550.9,3547.9,3547.9
XAUEUR,20251021,204300,3547.6,3548.6,3546.4,3546.6
XAUEUR,20251021,204400,3546.7,3546.7,3544.9,3544.9
XAUEUR,20251021,204500,3545.3,3545.8,3544.8,3544.8
XAUEUR,20251021,204600,3544.2,3544.3,3542.4,3542.5
XAUEUR,20251021,204700,3541.9,3541.9,3539.3,3539.9
XAUEUR,20251021,204800,3540.0,3540.2,3538.2,3539.5
XAUEUR,20251021,204900,3540.5,3542.0,3540.5,3541.8
XAUEUR,20251021,205000,3542.5,3543.4,3541.6,3541.8
XAUEUR,20251021,205100,3542.3,3544.8,3542.3,3543.5
XAUEUR,20251021,205200,3542.9,3544.3,3541.6,3544.3
XAUEUR,20251021,205300,3544.4,3544.9,3543.2,3543.2
XAUEUR,20251021,205400,3543.4,3544.4,3543.2,3544.2
XAUEUR,20251021,205500,3543.9,3544.1,3542.8,3543.0
XAUEUR,20251021,205600,3543.1,3543.8,3542.7,3543.6
XAUEUR,20251021,205700,3543.4,3544.1,3543.1,3544.1
XAUEUR,20251021,205800,3544.2,3544.9,3544.1,3544.6
XAUEUR,20251021,205900,3544.3,3544.9,3543.7,3544.7
XAUEUR,20251021,210000,3544.6,3545.5,3544.3,3545.4
XAUEUR,20251021,210100,3545.5,3548.4,3545.0,3548.3
XAUEUR,20251021,210200,3547.8,3547.8,3545.8,3545.8
XAUEUR,20251021,210300,3545.5,3548.1,3545.5,3548.1
XAUEUR,20251021,210400,3548.5,3549.6,3547.9,3549.6
XAUEUR,20251021,210500,3549.8,3550.5,3549.3,3550.5
XAUEUR,20251021,210600,3550.8,3550.8,3549.5,3549.5
XAUEUR,20251021,210700,3549.3,3549.3,3547.3,3548.5
XAUEUR,20251021,210800,3548.4,3548.5,3547.6,3547.6
XAUEUR,20251021,210900,3547.5,3547.5,3546.3,3546.3
XAUEUR,20251021,211000,3545.8,3546.0,3544.5,3545.0
XAUEUR,20251021,211100,3545.2,3545.2,3542.4,3542.5
XAUEUR,20251021,211200,3542.2,3542.2,3541.2,3541.2
XAUEUR,20251021,211300,3540.9,3540.9,3539.1,3540.6
XAUEUR,20251021,211400,3540.4,3540.5,3538.7,3539.3
XAUEUR,20251021,211500,3539.6,3541.2,3538.6,3541.2
XAUEUR,20251021,211600,3541.0,3541.0,3539.8,3540.0
XAUEUR,20251021,211700,3539.5,3540.9,3539.5,3539.7
XAUEUR,20251021,211800,3539.2,3539.2,3534.0,3534.0
XAUEUR,20251021,211900,3534.2,3537.5,3534.2,3536.9
XAUEUR,20251021,212000,3536.6,3537.8,3536.2,3537.8
XAUEUR,20251021,212100,3536.8,3537.0,3535.0,3536.0
XAUEUR,20251021,212200,3536.6,3537.7,3536.0,3536.0
XAUEUR,20251021,212300,3535.7,3537.4,3535.7,3537.4
XAUEUR,20251021,212400,3537.2,3537.5,3537.0,3537.4
XAUEUR,20251021,212500,3537.9,3538.4,3534.0,3534.0
XAUEUR,20251021,212600,3533.9,3537.1,3533.9,3536.9
XAUEUR,20251021,212700,3535.4,3537.0,3535.1,3537.0
XAUEUR,20251021,212800,3536.4,3536.4,3534.5,3536.0
XAUEUR,20251021,212900,3536.5,3538.3,3536.5,3537.0
XAUEUR,20251021,213000,3537.1,3537.5,3536.9,3537.2
XAUEUR,20251021,213100,3537.1,3537.9,3536.5,3537.9
XAUEUR,20251021,213200,3538.8,3539.6,3538.3,3538.9
XAUEUR,20251021,213300,3539.1,3540.8,3538.9,3540.8
XAUEUR,20251021,213400,3540.9,3541.5,3540.5,3540.8
XAUEUR,20251021,213500,3540.9,3541.8,3540.9,3541.8
XAUEUR,20251021,213600,3541.9,3542.9,3541.8,3542.3
XAUEUR,20251021,213700,3542.5,3543.1,3540.2,3540.2
XAUEUR,20251021,213800,3540.1,3541.8,3540.1,3540.4
XAUEUR,20251021,213900,3540.5,3541.5,3540.4,3540.4
XAUEUR,20251021,214000,3540.3,3540.3,3536.8,3536.8
XAUEUR,20251021,214100,3536.4,3536.4,3534.5,3534.6
XAUEUR,20251021,214200,3534.7,3537.8,3534.7,3537.8
XAUEUR,20251021,214300,3537.7,3538.7,3537.5,3538.7
XAUEUR,20251021,214400,3538.8,3540.5,3538.8,3540.5
XAUEUR,20251021,214500,3540.9,3541.9,3540.9,3541.2
XAUEUR,20251021,214600,3541.6,3541.8,3539.5,3539.5
XAUEUR,20251021,214700,3539.1,3541.1,3539.1,3540.9
XAUEUR,20251021,214800,3540.8,3541.4,3539.6,3539.6
XAUEUR,20251021,214900,3540.0,3540.0,3539.0,3539.0
XAUEUR,20251021,215000,3539.1,3539.1,3537.3,3537.3
XAUEUR,20251021,215100,3537.4,3537.8,3536.1,3536.3
XAUEUR,20251021,215200,3536.2,3537.2,3535.6,3537.2
XAUEUR,20251021,215300,3537.9,3538.6,3536.5,3536.6
XAUEUR,20251021,215400,3536.8,3536.8,3535.7,3536.8
XAUEUR,20251021,215500,3536.6,3536.6,3534.4,3534.4
XAUEUR,20251021,215600,3534.5,3536.5,3534.5,3536.1
XAUEUR,20251021,215700,3536.3,3536.3,3534.8,3534.8
XAUEUR,20251021,215800,3535.4,3537.6,3535.4,3537.6
XAUEUR,20251021,215900,3538.1,3540.1,3538.0,3540.1
XAUEUR,20251021,220000,3540.5,3543.2,3539.3,3541.8
XAUEUR,20251021,220100,3541.6,3541.9,3539.7,3541.9
XAUEUR,20251021,220200,3541.8,3544.1,3541.3,3541.6
XAUEUR,20251021,220300,3541.5,3545.4,3541.5,3545.4
XAUEUR,20251021,220400,3546.0,3546.9,3544.8,3544.8
XAUEUR,20251021,220500,3545.2,3545.3,3544.0,3544.5
XAUEUR,20251021,220600,3545.2,3549.6,3545.2,3549.6
XAUEUR,20251021,220700,3549.4,3551.1,3549.4,3551.1
XAUEUR,20251021,220800,3551.2,3551.2,3549.8,3550.8
XAUEUR,20251021,220900,3550.9,3551.5,3550.4,3551.5
XAUEUR,20251021,221000,3551.7,3551.7,3551.0,3551.3
XAUEUR,20251021,221100,3551.2,3551.6,3550.4,3550.4
XAUEUR,20251021,221200,3549.9,3551.5,3549.9,3551.5
XAUEUR,20251021,221300,3551.8,3552.8,3551.8,3552.3
XAUEUR,20251021,221400,3552.1,3552.1,3551.0,3551.8
XAUEUR,20251021,221500,3551.9,3552.3,3551.9,3552.0
XAUEUR,20251021,221600,3552.1,3552.1,3551.8,3552.0
XAUEUR,20251021,221700,3552.1,3552.1,3550.4,3550.9
XAUEUR,20251021,221800,3551.0,3553.5,3551.0,3553.4
XAUEUR,20251021,221900,3553.2,3553.4,3552.5,3553.2
XAUEUR,20251021,222000,3553.0,3554.5,3552.9,3554.5
XAUEUR,20251021,222100,3554.8,3554.8,3554.2,3554.5
XAUEUR,20251021,222200,3554.4,3555.5,3554.4,3554.6
XAUEUR,20251021,222300,3554.8,3554.8,3553.4,3553.4
XAUEUR,20251021,222400,3553.3,3554.1,3552.7,3552.7
XAUEUR,20251021,222500,3552.6,3552.8,3551.8,3551.9
XAUEUR,20251021,222600,3552.0,3553.4,3552.0,3553.4
XAUEUR,20251021,222700,3553.6,3554.8,3553.4,3554.2
XAUEUR,20251021,222800,3554.6,3555.2,3554.0,3554.0
XAUEUR,20251021,222900,3553.3,3554.2,3553.1,3554.0
XAUEUR,20251021,223000,3554.1,3554.2,3553.6,3553.6
XAUEUR,20251021,223100,3553.8,3553.8,3552.9,3552.9
XAUEUR,20251021,223200,3552.8,3553.4,3552.8,3553.1
XAUEUR,20251021,223300,3553.2,3553.5,3552.8,3553.5
XAUEUR,20251021,223400,3553.6,3556.9,3553.6,3556.7
XAUEUR,20251021,223500,3556.4,3558.4,3556.4,3558.4
XAUEUR,20251021,223600,3558.6,3560.0,3558.6,3560.0
XAUEUR,20251021,223700,3559.9,3559.9,3558.8,3559.8
XAUEUR,20251021,223800,3559.7,3559.7,3558.2,3559.1
XAUEUR,20251021,223900,3559.5,3559.5,3557.9,3558.5
XAUEUR,20251021,224000,3558.6,3558.8,3558.2,3558.8
XAUEUR,20251021,224100,3558.7,3560.7,3558.5,3560.5
XAUEUR,20251021,224200,3560.4,3560.4,3558.8,3559.3
XAUEUR,20251021,224300,3559.1,3559.3,3558.8,3559.3
XAUEUR,20251021,224400,3559.2,3559.2,3558.5,3559.1
XAUEUR,20251021,224500,3559.3,3559.8,3558.2,3558.2
XAUEUR,20251021,224600,3558.6,3560.1,3558.6,3559.4
XAUEUR,20251021,224700,3559.3,3559.3,3558.7,3559.0
XAUEUR,20251021,224800,3559.1,3559.1,3558.4,3559.0
XAUEUR,20251021,224900,3558.9,3558.9,3557.7,3557.7
XAUEUR,20251021,225000,3557.8,3557.9,3557.3,3557.3
XAUEUR,20251021,225100,3557.2,3558.2,3557.0,3558.2
XAUEUR,20251021,225200,3558.1,3558.1,3555.5,3555.5
XAUEUR,20251021,225300,3555.8,3556.4,3555.4,3556.0
XAUEUR,20251021,225400,3556.5,3557.0,3556.5,3556.9
XAUEUR,20251021,225500,3557.1,3557.4,3555.6,3555.6
XAUEUR,20251021,225600,3556.2,3557.2,3556.2,3557.2
XAUEUR,20251021,225700,3557.4,3557.6,3556.8,3556.9
XAUEUR,20251021,225800,3556.8,3556.9,3556.0,3556.0
XAUEUR,20251021,225900,3555.9,3555.9,3555.6,3555.8
XAUEUR,20251021,230000,3555.9,3555.9,3555.8,3555.8
XAUEUR,20251021,230100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,230900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231000,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,231900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232000,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,232900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233000,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,233900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234000,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,234900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235000,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235100,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235200,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235300,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235400,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235500,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235600,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235700,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235800,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251021,235900,3555.8,3555.8,3555.8,3555.8
XAUEUR,20251022,000000,3555.8,3555.8,3555.8,3555.8
XAGEUR,20251021,000100,44.97,45.05,44.97,45.04
XAGEUR,20251021,000200,45.03,45.06,45.03,45.06
XAGEUR,20251021,000300,45.05,45.05,45.03,45.03
XAGEUR,20251021,000400,45.03,45.03,45.03,45.03
XAGEUR,20251021,000500,45.04,45.06,45.04,45.06
XAGEUR,20251021,000600,45.07,45.07,45.04,45.04
XAGEUR,20251021,000700,45.04,45.07,45.04,45.07
XAGEUR,20251021,000800,45.07,45.07,45.07,45.07
XAGEUR,20251021,000900,45.07,45.07,45.07,45.07
XAGEUR,20251021,001000,45.06,45.08,45.06,45.08
XAGEUR,20251021,001100,45.07,45.08,45.07,45.08
XAGEUR,20251021,001200,45.08,45.10,45.08,45.10
XAGEUR,20251021,001300,45.10,45.10,45.10,45.10
XAGEUR,20251021,001400,45.09,45.09,45.07,45.08
XAGEUR,20251021,001500,45.09,45.10,45.09,45.10
XAGEUR,20251021,001600,45.10,45.11,45.10,45.11
XAGEUR,20251021,001700,45.12,45.12,45.10,45.10
XAGEUR,20251021,001800,45.10,45.10,45.09,45.10
XAGEUR,20251021,001900,45.11,45.13,45.10,45.10
XAGEUR,20251021,002000,45.11,45.12,45.11,45.11
XAGEUR,20251021,002100,45.10,45.10,45.10,45.10
XAGEUR,20251021,002200,45.11,45.14,45.11,45.14
XAGEUR,20251021,002300,45.13,45.13,45.12,45.12
XAGEUR,20251021,002400,45.11,45.11,45.11,45.11
XAGEUR,20251021,002500,45.11,45.11,45.10,45.11
XAGEUR,20251021,002600,45.10,45.15,45.10,45.15
XAGEUR,20251021,002700,45.16,45.16,45.15,45.15
XAGEUR,20251021,002800,45.14,45.14,45.14,45.14
XAGEUR,20251021,002900,45.14,45.17,45.14,45.16
XAGEUR,20251021,003000,45.15,45.15,45.14,45.14
XAGEUR,20251021,003100,45.13,45.13,45.11,45.11
XAGEUR,20251021,003200,45.10,45.11,45.10,45.10
XAGEUR,20251021,003300,45.11,45.11,45.09,45.09
XAGEUR,20251021,003400,45.10,45.10,45.09,45.10
XAGEUR,20251021,003500,45.09,45.10,45.09,45.10
XAGEUR,20251021,003600,45.09,45.10,45.09,45.10
XAGEUR,20251021,003700,45.09,45.11,45.09,45.11
XAGEUR,20251021,003800,45.10,45.11,45.08,45.10
XAGEUR,20251021,003900,45.10,45.10,45.10,45.10
XAGEUR,20251021,004000,45.09,45.10,45.09,45.10
XAGEUR,20251021,004100,45.09,45.11,45.09,45.11
XAGEUR,20251021,004200,45.10,45.11,45.09,45.11
XAGEUR,20251021,004300,45.10,45.10,45.09,45.09
XAGEUR,20251021,004400,45.10,45.10,45.09,45.10
XAGEUR,20251021,004500,45.09,45.10,45.09,45.10
XAGEUR,20251021,004600,45.10,45.10,45.10,45.10
XAGEUR,20251021,004700,45.11,45.11,45.10,45.11
XAGEUR,20251021,004800,45.10,45.11,45.09,45.10
XAGEUR,20251021,004900,45.11,45.12,45.10,45.12
XAGEUR,20251021,005000,45.12,45.12,45.11,45.11
XAGEUR,20251021,005100,45.10,45.11,45.10,45.10
XAGEUR,20251021,005200,45.10,45.10,45.10,45.10
XAGEUR,20251021,005300,45.09,45.11,45.09,45.11
XAGEUR,20251021,005400,45.10,45.12,45.10,45.11
XAGEUR,20251021,005500,45.12,45.15,45.12,45.14
XAGEUR,20251021,005600,45.15,45.15,45.15,45.15
XAGEUR,20251021,005700,45.16,45.16,45.15,45.16
XAGEUR,20251021,005800,45.17,45.17,45.16,45.16
XAGEUR,20251021,005900,45.15,45.16,45.14,45.16
XAGEUR,20251021,010000,45.17,45.17,45.16,45.16
XAGEUR,20251021,010100,45.16,45.16,45.13,45.13
XAGEUR,20251021,010200,45.14,45.14,45.12,45.12
XAGEUR,20251021,010300,45.11,45.12,45.11,45.12
XAGEUR,20251021,010400,45.11,45.11,45.11,45.11
XAGEUR,20251021,010500,45.12,45.13,45.11,45.11
XAGEUR,20251021,010600,45.11,45.11,45.10,45.10
XAGEUR,20251021,010700,45.11,45.11,45.10,45.10
XAGEUR,20251021,010800,45.10,45.11,45.10,45.11
XAGEUR,20251021,010900,45.10,45.10,45.10,45.10
XAGEUR,20251021,011000,45.10,45.11,45.10,45.10
XAGEUR,20251021,011100,45.11,45.11,45.10,45.10
XAGEUR,20251021,011200,45.09,45.10,45.09,45.10
XAGEUR,20251021,011300,45.10,45.10,45.10,45.10
XAGEUR,20251021,011400,45.10,45.10,45.10,45.10
XAGEUR,20251021,011500,45.10,45.10,45.10,45.10
XAGEUR,20251021,011600,45.10,45.10,45.10,45.10
XAGEUR,20251021,011700,45.10,45.10,45.10,45.10
XAGEUR,20251021,011800,45.10,45.10,45.10,45.10
XAGEUR,20251021,011900,45.09,45.09,45.09,45.09
XAGEUR,20251021,012000,45.10,45.10,45.09,45.09
XAGEUR,20251021,012100,45.10,45.12,45.10,45.12
XAGEUR,20251021,012200,45.11,45.11,45.10,45.10
XAGEUR,20251021,012300,45.10,45.10,45.10,45.10
XAGEUR,20251021,012400,45.11,45.11,45.10,45.10
XAGEUR,20251021,012500,45.10,45.10,45.10,45.10
XAGEUR,20251021,012600,45.11,45.11,45.10,45.10
XAGEUR,20251021,012700,45.09,45.10,45.09,45.09
XAGEUR,20251021,012800,45.09,45.09,45.09,45.09
XAGEUR,20251021,012900,45.09,45.09,45.09,45.09
XAGEUR,20251021,013000,45.10,45.10,45.09,45.09
XAGEUR,20251021,013100,45.09,45.10,45.09,45.10
XAGEUR,20251021,013200,45.09,45.10,45.09,45.10
XAGEUR,20251021,013300,45.10,45.10,45.10,45.10
XAGEUR,20251021,013400,45.10,45.10,45.10,45.10
XAGEUR,20251021,013500,45.10,45.10,45.10,45.10
XAGEUR,20251021,013600,45.11,45.11,45.10,45.10
XAGEUR,20251021,013700,45.10,45.10,45.10,45.10
XAGEUR,20251021,013800,45.09,45.09,45.08,45.09
XAGEUR,20251021,013900,45.10,45.10,45.09,45.09
XAGEUR,20251021,014000,45.09,45.10,45.09,45.10
XAGEUR,20251021,014100,45.09,45.09,45.09,45.09
XAGEUR,20251021,014200,45.10,45.10,45.10,45.10
XAGEUR,20251021,014300,45.10,45.10,45.10,45.10
XAGEUR,20251021,014400,45.10,45.11,45.10,45.11
XAGEUR,20251021,014500,45.10,45.11,45.10,45.11
XAGEUR,20251021,014600,45.11,45.11,45.09,45.09
XAGEUR,20251021,014700,45.09,45.09,45.09,45.09
XAGEUR,20251021,014800,45.10,45.10,45.09,45.10
XAGEUR,20251021,014900,45.10,45.10,45.10,45.10
XAGEUR,20251021,015000,45.10,45.10,45.10,45.10
XAGEUR,20251021,015100,45.10,45.10,45.10,45.10
XAGEUR,20251021,015200,45.10,45.10,45.10,45.10
XAGEUR,20251021,015300,45.10,45.10,45.10,45.10
XAGEUR,20251021,015400,45.10,45.10,45.10,45.10
XAGEUR,20251021,015500,45.11,45.11,45.10,45.10
XAGEUR,20251021,015600,45.11,45.11,45.11,45.11
XAGEUR,20251021,015700,45.10,45.10,45.10,45.10
XAGEUR,20251021,015800,45.10,45.11,45.10,45.11
XAGEUR,20251021,015900,45.10,45.10,45.10,45.10
XAGEUR,20251021,020000,45.10,45.11,45.10,45.10
XAGEUR,20251021,020100,45.09,45.09,45.07,45.07
XAGEUR,20251021,020200,45.06,45.07,45.06,45.07
XAGEUR,20251021,020300,45.08,45.10,45.07,45.07
XAGEUR,20251021,020400,45.08,45.08,45.07,45.07
XAGEUR,20251021,020500,45.06,45.06,45.06,45.06
XAGEUR,20251021,020600,45.07,45.07,45.06,45.06
XAGEUR,20251021,020700,45.06,45.06,45.06,45.06
XAGEUR,20251021,020800,45.07,45.07,45.06,45.07
XAGEUR,20251021,020900,45.06,45.06,45.06,45.06
XAGEUR,20251021,021000,45.05,45.05,45.04,45.04
XAGEUR,20251021,021100,45.05,45.05,45.04,45.04
XAGEUR,20251021,021200,45.04,45.04,45.04,45.04
XAGEUR,20251021,021300,45.03,45.03,45.03,45.03
XAGEUR,20251021,021400,45.03,45.03,44.99,45.00
XAGEUR,20251021,021500,45.01,45.01,45.00,45.01
XAGEUR,20251021,021600,45.00,45.02,45.00,45.01
XAGEUR,20251021,021700,45.00,45.00,44.96,44.96
XAGEUR,20251021,021800,44.98,45.00,44.98,44.98
XAGEUR,20251021,021900,44.99,44.99,44.99,44.99
XAGEUR,20251021,022000,45.00,45.01,45.00,45.01
XAGEUR,20251021,022100,45.00,45.02,45.00,45.02
XAGEUR,20251021,022200,45.03,45.04,45.02,45.03
XAGEUR,20251021,022300,45.04,45.04,45.03,45.03
XAGEUR,20251021,022400,45.02,45.02,45.01,45.02
XAGEUR,20251021,022500,45.03,45.04,45.03,45.03
XAGEUR,20251021,022600,45.04,45.04,45.02,45.02
XAGEUR,20251021,022700,45.01,45.02,45.00,45.00
XAGEUR,20251021,022800,45.01,45.01,45.00,45.00
XAGEUR,20251021,022900,45.01,45.02,45.01,45.02
XAGEUR,20251021,023000,45.01,45.01,45.01,45.01
XAGEUR,20251021,023100,45.01,45.01,45.00,45.01
XAGEUR,20251021,023200,45.01,45.01,45.00,45.00
XAGEUR,20251021,023300,44.99,45.00,44.99,44.99
XAGEUR,20251021,023400,44.98,44.98,44.97,44.97
XAGEUR,20251021,023500,44.98,44.98,44.96,44.96
XAGEUR,20251021,023600,44.97,44.97,44.96,44.97
XAGEUR,20251021,023700,44.96,44.96,44.95,44.95
XAGEUR,20251021,023800,44.94,44.94,44.94,44.94
XAGEUR,20251021,023900,44.95,44.95,44.94,44.94
XAGEUR,20251021,024000,44.93,44.94,44.93,44.94
XAGEUR,20251021,024100,44.93,44.93,44.91,44.91
XAGEUR,20251021,024200,44.92,44.92,44.91,44.91
XAGEUR,20251021,024300,44.90,44.91,44.89,44.90
XAGEUR,20251021,024400,44.89,44.89,44.88,44.89
XAGEUR,20251021,024500,44.90,44.93,44.90,44.91
XAGEUR,20251021,024600,44.92,44.93,44.91,44.91
XAGEUR,20251021,024700,44.92,44.92,44.91,44.91
XAGEUR,20251021,024800,44.90,44.92,44.90,44.92
XAGEUR,20251021,024900,44.91,44.91,44.90,44.91
XAGEUR,20251021,025000,44.90,44.90,44.89,44.89
XAGEUR,20251021,025100,44.90,44.90,44.89,44.90
XAGEUR,20251021,025200,44.89,44.90,44.89,44.89
XAGEUR,20251021,025300,44.90,44.90,44.89,44.90
XAGEUR,20251021,025400,44.89,44.90,44.89,44.90
XAGEUR,20251021,025500,44.89,44.90,44.89,44.90
XAGEUR,20251021,025600,44.90,44.91,44.90,44.91
XAGEUR,20251021,025700,44.91,44.91,44.91,44.91
XAGEUR,20251021,025800,44.91,44.91,44.91,44.91
XAGEUR,20251021,025900,44.92,44.93,44.92,44.93
XAGEUR,20251021,030000,44.94,44.95,44.94,44.94
XAGEUR,20251021,030100,44.92,44.92,44.90,44.92
XAGEUR,20251021,030200,44.91,44.95,44.91,44.91
XAGEUR,20251021,030300,44.90,44.93,44.90,44.91
XAGEUR,20251021,030400,44.90,44.91,44.90,44.90
XAGEUR,20251021,030500,44.91,44.93,44.90,44.93
XAGEUR,20251021,030600,44.92,44.92,44.91,44.92
XAGEUR,20251021,030700,44.93,44.94,44.93,44.93
XAGEUR,20251021,030800,44.92,44.92,44.90,44.90
XAGEUR,20251021,030900,44.89,44.92,44.88,44.92
XAGEUR,20251021,031000,44.91,44.93,44.91,44.93
XAGEUR,20251021,031100,44.94,44.96,44.93,44.93
XAGEUR,20251021,031200,44.92,44.92,44.90,44.91
XAGEUR,20251021,031300,44.90,44.90,44.89,44.89
XAGEUR,20251021,031400,44.90,44.90,44.86,44.86
XAGEUR,20251021,031500,44.87,44.87,44.87,44.87
XAGEUR,20251021,031600,44.88,44.88,44.86,44.87
XAGEUR,20251021,031700,44.86,44.86,44.85,44.85
XAGEUR,20251021,031800,44.86,44.87,44.85,44.86
XAGEUR,20251021,031900,44.87,44.87,44.87,44.87
XAGEUR,20251021,032000,44.88,44.88,44.87,44.88
XAGEUR,20251021,032100,44.88,44.88,44.88,44.88
XAGEUR,20251021,032200,44.87,44.87,44.86,44.86
XAGEUR,20251021,032300,44.85,44.85,44.83,44.84
XAGEUR,20251021,032400,44.85,44.86,44.82,44.83
XAGEUR,20251021,032500,44.82,44.84,44.79,44.79
XAGEUR,20251021,032600,44.78,44.78,44.76,44.76
XAGEUR,20251021,032700,44.77,44.77,44.77,44.77
XAGEUR,20251021,032800,44.76,44.76,44.74,44.74
XAGEUR,20251021,032900,44.75,44.76,44.74,44.74
XAGEUR,20251021,033000,44.75,44.75,44.74,44.75
XAGEUR,20251021,033100,44.74,44.74,44.68,44.68
XAGEUR,20251021,033200,44.69,44.69,44.64,44.64
XAGEUR,20251021,033300,44.65,44.65,44.60,44.60
XAGEUR,20251021,033400,44.61,44.61,44.56,44.56
XAGEUR,20251021,033500,44.55,44.56,44.55,44.56
XAGEUR,20251021,033600,44.57,44.57,44.49,44.49
XAGEUR,20251021,033700,44.50,44.51,44.48,44.48
XAGEUR,20251021,033800,44.47,44.47,44.42,44.42
XAGEUR,20251021,033900,44.43,44.43,44.36,44.38
XAGEUR,20251021,034000,44.37,44.38,44.36,44.37
XAGEUR,20251021,034100,44.36,44.37,44.36,44.37
XAGEUR,20251021,034200,44.36,44.38,44.36,44.37
XAGEUR,20251021,034300,44.38,44.41,44.38,44.41
XAGEUR,20251021,034400,44.43,44.45,44.43,44.45
XAGEUR,20251021,034500,44.44,44.44,44.43,44.43
XAGEUR,20251021,034600,44.42,44.45,44.41,44.45
XAGEUR,20251021,034700,44.44,44.45,44.44,44.44
XAGEUR,20251021,034800,44.43,44.43,44.40,44.43
XAGEUR,20251021,034900,44.42,44.44,44.40,44.40
XAGEUR,20251021,035000,44.39,44.39,44.35,44.35
XAGEUR,20251021,035100,44.34,44.35,44.33,44.33
XAGEUR,20251021,035200,44.32,44.36,44.32,44.36
XAGEUR,20251021,035300,44.35,44.36,44.34,44.34
XAGEUR,20251021,035400,44.33,44.34,44.33,44.34
XAGEUR,20251021,035500,44.33,44.34,44.32,44.32
XAGEUR,20251021,035600,44.33,44.33,44.32,44.32
XAGEUR,20251021,035700,44.33,44.33,44.32,44.32
XAGEUR,20251021,035800,44.33,44.33,44.32,44.32
XAGEUR,20251021,035900,44.33,44.33,44.32,44.33
XAGEUR,20251021,040000,44.32,44.35,44.32,44.34
XAGEUR,20251021,040100,44.35,44.38,44.33,44.33
XAGEUR,20251021,040200,44.34,44.34,44.33,44.33
XAGEUR,20251021,040300,44.34,44.37,44.34,44.35
XAGEUR,20251021,040400,44.34,44.36,44.34,44.35
XAGEUR,20251021,040500,44.36,44.36,44.35,44.35
XAGEUR,20251021,040600,44.36,44.36,44.35,44.36
XAGEUR,20251021,040700,44.36,44.36,44.35,44.35
XAGEUR,20251021,040800,44.34,44.37,44.32,44.36
XAGEUR,20251021,040900,44.35,44.35,44.33,44.33
XAGEUR,20251021,041000,44.34,44.34,44.32,44.32
XAGEUR,20251021,041100,44.33,44.33,44.31,44.33
XAGEUR,20251021,041200,44.34,44.38,44.34,44.38
XAGEUR,20251021,041300,44.37,44.39,44.37,44.39
XAGEUR,20251021,041400,44.38,44.39,44.38,44.39
XAGEUR,20251021,041500,44.40,44.40,44.40,44.40
XAGEUR,20251021,041600,44.40,44.40,44.40,44.40
XAGEUR,20251021,041700,44.40,44.42,44.40,44.42
XAGEUR,20251021,041800,44.43,44.48,44.43,44.48
XAGEUR,20251021,041900,44.49,44.51,44.49,44.51
XAGEUR,20251021,042000,44.50,44.51,44.50,44.51
XAGEUR,20251021,042100,44.52,44.53,44.52,44.53
XAGEUR,20251021,042200,44.53,44.53,44.52,44.52
XAGEUR,20251021,042300,44.53,44.53,44.52,44.52
XAGEUR,20251021,042400,44.53,44.53,44.53,44.53
XAGEUR,20251021,042500,44.53,44.53,44.52,44.52
XAGEUR,20251021,042600,44.51,44.51,44.51,44.51
XAGEUR,20251021,042700,44.50,44.50,44.49,44.49
XAGEUR,20251021,042800,44.49,44.49,44.48,44.49
XAGEUR,20251021,042900,44.50,44.51,44.50,44.51
XAGEUR,20251021,043000,44.50,44.50,44.50,44.50
XAGEUR,20251021,043100,44.51,44.51,44.48,44.48
XAGEUR,20251021,043200,44.47,44.49,44.47,44.49
XAGEUR,20251021,043300,44.50,44.51,44.49,44.50
XAGEUR,20251021,043400,44.49,44.49,44.48,44.49
XAGEUR,20251021,043500,44.50,44.51,44.50,44.50
XAGEUR,20251021,043600,44.49,44.49,44.45,44.45
XAGEUR,20251021,043700,44.46,44.50,44.45,44.50
XAGEUR,20251021,043800,44.51,44.51,44.49,44.49
XAGEUR,20251021,043900,44.48,44.48,44.47,44.48
XAGEUR,20251021,044000,44.47,44.47,44.45,44.46
XAGEUR,20251021,044100,44.45,44.47,44.45,44.47
XAGEUR,20251021,044200,44.46,44.46,44.43,44.43
XAGEUR,20251021,044300,44.42,44.42,44.37,44.38
XAGEUR,20251021,044400,44.39,44.43,44.39,44.42
XAGEUR,20251021,044500,44.43,44.43,44.40,44.40
XAGEUR,20251021,044600,44.39,44.41,44.38,44.39
XAGEUR,20251021,044700,44.40,44.40,44.38,44.39
XAGEUR,20251021,044800,44.40,44.40,44.39,44.40
XAGEUR,20251021,044900,44.41,44.42,44.40,44.40
XAGEUR,20251021,045000,44.39,44.39,44.38,44.38
XAGEUR,20251021,045100,44.37,44.37,44.35,44.36
XAGEUR,20251021,045200,44.35,44.36,44.35,44.36
XAGEUR,20251021,045300,44.37,44.37,44.35,44.36
XAGEUR,20251021,045400,44.37,44.38,44.36,44.37
XAGEUR,20251021,045500,44.36,44.38,44.36,44.38
XAGEUR,20251021,045600,44.38,44.38,44.36,44.37
XAGEUR,20251021,045700,44.36,44.41,44.36,44.40
XAGEUR,20251021,045800,44.41,44.41,44.40,44.40
XAGEUR,20251021,045900,44.41,44.41,44.41,44.41
XAGEUR,20251021,050000,44.41,44.42,44.41,44.41
XAGEUR,20251021,050100,44.42,44.45,44.42,44.44
XAGEUR,20251021,050200,44.45,44.47,44.44,44.47
XAGEUR,20251021,050300,44.47,44.47,44.47,44.47
XAGEUR,20251021,050400,44.48,44.48,44.46,44.46
XAGEUR,20251021,050500,44.47,44.47,44.46,44.47
XAGEUR,20251021,050600,44.48,44.49,44.47,44.49
XAGEUR,20251021,050700,44.48,44.49,44.48,44.49
XAGEUR,20251021,050800,44.48,44.49,44.48,44.49
XAGEUR,20251021,050900,44.48,44.48,44.48,44.48
XAGEUR,20251021,051000,44.47,44.48,44.47,44.48
XAGEUR,20251021,051100,44.49,44.50,44.48,44.48
XAGEUR,20251021,051200,44.47,44.48,44.47,44.47
XAGEUR,20251021,051300,44.46,44.46,44.44,44.44
XAGEUR,20251021,051400,44.45,44.46,44.45,44.46
XAGEUR,20251021,051500,44.45,44.45,44.45,44.45
XAGEUR,20251021,051600,44.46,44.46,44.46,44.46
XAGEUR,20251021,051700,44.45,44.47,44.45,44.47
XAGEUR,20251021,051800,44.48,44.52,44.48,44.52
XAGEUR,20251021,051900,44.53,44.53,44.53,44.53
XAGEUR,20251021,052000,44.53,44.53,44.50,44.51
XAGEUR,20251021,052100,44.50,44.51,44.50,44.50
XAGEUR,20251021,052200,44.51,44.51,44.49,44.51
XAGEUR,20251021,052300,44.52,44.55,44.52,44.55
XAGEUR,20251021,052400,44.56,44.59,44.56,44.58
XAGEUR,20251021,052500,44.60,44.62,44.60,44.61
XAGEUR,20251021,052600,44.62,44.62,44.61,44.61
XAGEUR,20251021,052700,44.62,44.62,44.62,44.62
XAGEUR,20251021,052800,44.62,44.63,44.62,44.63
XAGEUR,20251021,052900,44.63,44.63,44.62,44.62
XAGEUR,20251021,053000,44.61,44.62,44.61,44.62
XAGEUR,20251021,053100,44.61,44.61,44.61,44.61
XAGEUR,20251021,053200,44.61,44.62,44.61,44.62
XAGEUR,20251021,053300,44.61,44.61,44.61,44.61
XAGEUR,20251021,053400,44.61,44.61,44.61,44.61
XAGEUR,20251021,053500,44.61,44.61,44.59,44.59
XAGEUR,20251021,053600,44.60,44.62,44.60,44.61
XAGEUR,20251021,053700,44.60,44.61,44.60,44.61
XAGEUR,20251021,053800,44.61,44.61,44.59,44.59
XAGEUR,20251021,053900,44.59,44.60,44.59,44.59
XAGEUR,20251021,054000,44.59,44.59,44.59,44.59
XAGEUR,20251021,054100,44.58,44.58,44.58,44.58
XAGEUR,20251021,054200,44.58,44.58,44.58,44.58
XAGEUR,20251021,054300,44.57,44.57,44.56,44.56
XAGEUR,20251021,054400,44.55,44.56,44.55,44.56
XAGEUR,20251021,054500,44.55,44.56,44.55,44.56
XAGEUR,20251021,054600,44.56,44.56,44.55,44.56
XAGEUR,20251021,054700,44.55,44.56,44.55,44.56
XAGEUR,20251021,054800,44.55,44.56,44.55,44.56
XAGEUR,20251021,054900,44.55,44.56,44.55,44.55
XAGEUR,20251021,055000,44.56,44.56,44.55,44.55
XAGEUR,20251021,055100,44.55,44.56,44.55,44.55
XAGEUR,20251021,055200,44.54,44.55,44.54,44.55
XAGEUR,20251021,055300,44.54,44.56,44.54,44.56
XAGEUR,20251021,055400,44.57,44.57,44.57,44.57
XAGEUR,20251021,055500,44.57,44.57,44.57,44.57
XAGEUR,20251021,055600,44.58,44.58,44.58,44.58
XAGEUR,20251021,055700,44.58,44.58,44.57,44.57
XAGEUR,20251021,055800,44.57,44.57,44.57,44.57
XAGEUR,20251021,055900,44.56,44.57,44.56,44.57
XAGEUR,20251021,060000,44.57,44.57,44.57,44.57
XAGEUR,20251021,060100,44.58,44.58,44.57,44.57
XAGEUR,20251021,060200,44.57,44.57,44.56,44.57
XAGEUR,20251021,060300,44.58,44.58,44.57,44.57
XAGEUR,20251021,060400,44.58,44.58,44.58,44.58
XAGEUR,20251021,060500,44.57,44.58,44.57,44.58
XAGEUR,20251021,060600,44.58,44.58,44.57,44.57
XAGEUR,20251021,060700,44.58,44.58,44.57,44.58
XAGEUR,20251021,060800,44.59,44.60,44.59,44.60
XAGEUR,20251021,060900,44.60,44.60,44.60,44.60
XAGEUR,20251021,061000,44.61,44.61,44.60,44.60
XAGEUR,20251021,061100,44.60,44.60,44.60,44.60
XAGEUR,20251021,061200,44.59,44.60,44.58,44.59
XAGEUR,20251021,061300,44.58,44.58,44.58,44.58
XAGEUR,20251021,061400,44.58,44.58,44.57,44.57
XAGEUR,20251021,061500,44.58,44.58,44.57,44.57
XAGEUR,20251021,061600,44.58,44.58,44.57,44.57
XAGEUR,20251021,061700,44.57,44.57,44.57,44.57
XAGEUR,20251021,061800,44.56,44.56,44.56,44.56
XAGEUR,20251021,061900,44.57,44.57,44.56,44.57
XAGEUR,20251021,062000,44.56,44.57,44.56,44.57
XAGEUR,20251021,062100,44.56,44.58,44.56,44.58
XAGEUR,20251021,062200,44.57,44.58,44.57,44.57
XAGEUR,20251021,062300,44.58,44.59,44.58,44.59
XAGEUR,20251021,062400,44.58,44.60,44.58,44.60
XAGEUR,20251021,062500,44.61,44.61,44.60,44.60
XAGEUR,20251021,062600,44.61,44.61,44.61,44.61
XAGEUR,20251021,062700,44.61,44.61,44.60,44.61
XAGEUR,20251021,062800,44.62,44.62,44.62,44.62
XAGEUR,20251021,062900,44.61,44.62,44.61,44.61
XAGEUR,20251021,063000,44.60,44.62,44.60,44.62
XAGEUR,20251021,063100,44.63,44.63,44.63,44.63
XAGEUR,20251021,063200,44.64,44.64,44.63,44.64
XAGEUR,20251021,063300,44.63,44.64,44.63,44.63
XAGEUR,20251021,063400,44.64,44.64,44.64,44.64
XAGEUR,20251021,063500,44.64,44.64,44.63,44.63
XAGEUR,20251021,063600,44.62,44.62,44.60,44.60
XAGEUR,20251021,063700,44.61,44.63,44.61,44.63
XAGEUR,20251021,063800,44.62,44.62,44.62,44.62
XAGEUR,20251021,063900,44.61,44.61,44.60,44.60
XAGEUR,20251021,064000,44.61,44.61,44.60,44.60
XAGEUR,20251021,064100,44.59,44.59,44.59,44.59
XAGEUR,20251021,064200,44.58,44.59,44.58,44.58
XAGEUR,20251021,064300,44.57,44.58,44.56,44.56
XAGEUR,20251021,064400,44.56,44.56,44.55,44.55
XAGEUR,20251021,064500,44.55,44.55,44.55,44.55
XAGEUR,20251021,064600,44.54,44.54,44.53,44.53
XAGEUR,20251021,064700,44.52,44.53,44.51,44.51
XAGEUR,20251021,064800,44.52,44.52,44.51,44.52
XAGEUR,20251021,064900,44.51,44.51,44.51,44.51
XAGEUR,20251021,065000,44.51,44.51,44.51,44.51
XAGEUR,20251021,065100,44.51,44.51,44.51,44.51
XAGEUR,20251021,065200,44.51,44.51,44.49,44.50
XAGEUR,20251021,065300,44.51,44.51,44.50,44.50
XAGEUR,20251021,065400,44.51,44.56,44.51,44.56
XAGEUR,20251021,065500,44.55,44.56,44.55,44.55
XAGEUR,20251021,065600,44.56,44.57,44.56,44.57
XAGEUR,20251021,065700,44.56,44.59,44.56,44.58
XAGEUR,20251021,065800,44.59,44.59,44.57,44.58
XAGEUR,20251021,065900,44.58,44.61,44.58,44.61
XAGEUR,20251021,070000,44.61,44.61,44.61,44.61
XAGEUR,20251021,070100,44.62,44.67,44.62,44.67
XAGEUR,20251021,070200,44.68,44.69,44.68,44.69
XAGEUR,20251021,070300,44.69,44.70,44.68,44.70
XAGEUR,20251021,070400,44.71,44.71,44.70,44.71
XAGEUR,20251021,070500,44.70,44.72,44.70,44.72
XAGEUR,20251021,070600,44.71,44.72,44.70,44.71
XAGEUR,20251021,070700,44.70,44.70,44.69,44.70
XAGEUR,20251021,070800,44.69,44.69,44.67,44.69
XAGEUR,20251021,070900,44.70,44.70,44.67,44.67
XAGEUR,20251021,071000,44.68,44.68,44.64,44.64
XAGEUR,20251021,071100,44.63,44.67,44.63,44.66
XAGEUR,20251021,071200,44.65,44.65,44.60,44.60
XAGEUR,20251021,071300,44.59,44.59,44.55,44.55
XAGEUR,20251021,071400,44.56,44.56,44.51,44.51
XAGEUR,20251021,071500,44.52,44.56,44.52,44.56
XAGEUR,20251021,071600,44.57,44.59,44.57,44.59
XAGEUR,20251021,071700,44.58,44.58,44.57,44.58
XAGEUR,20251021,071800,44.59,44.59,44.59,44.59
XAGEUR,20251021,071900,44.60,44.60,44.59,44.59
XAGEUR,20251021,072000,44.59,44.59,44.59,44.59
XAGEUR,20251021,072100,44.58,44.59,44.58,44.58
XAGEUR,20251021,072200,44.57,44.57,44.56,44.56
XAGEUR,20251021,072300,44.57,44.57,44.56,44.56
XAGEUR,20251021,072400,44.57,44.57,44.56,44.56
XAGEUR,20251021,072500,44.55,44.56,44.54,44.56
XAGEUR,20251021,072600,44.58,44.62,44.58,44.61
XAGEUR,20251021,072700,44.62,44.64,44.62,44.63
XAGEUR,20251021,072800,44.65,44.65,44.62,44.64
XAGEUR,20251021,072900,44.65,44.66,44.61,44.61
XAGEUR,20251021,073000,44.62,44.64,44.62,44.62
XAGEUR,20251021,073100,44.60,44.60,44.54,44.56
XAGEUR,20251021,073200,44.57,44.58,44.55,44.56
XAGEUR,20251021,073300,44.57,44.60,44.54,44.55
XAGEUR,20251021,073400,44.56,44.59,44.56,44.57
XAGEUR,20251021,073500,44.55,44.55,44.53,44.54
XAGEUR,20251021,073600,44.55,44.57,44.55,44.56
XAGEUR,20251021,073700,44.55,44.56,44.52,44.52
XAGEUR,20251021,073800,44.53,44.54,44.52,44.52
XAGEUR,20251021,073900,44.51,44.53,44.49,44.53
XAGEUR,20251021,074000,44.54,44.56,44.54,44.56
XAGEUR,20251021,074100,44.55,44.57,44.55,44.57
XAGEUR,20251021,074200,44.56,44.57,44.53,44.53
XAGEUR,20251021,074300,44.54,44.54,44.51,44.52
XAGEUR,20251021,074400,44.51,44.51,44.49,44.50
XAGEUR,20251021,074500,44.49,44.49,44.47,44.47
XAGEUR,20251021,074600,44.48,44.48,44.47,44.47
XAGEUR,20251021,074700,44.46,44.47,44.42,44.42
XAGEUR,20251021,074800,44.41,44.42,44.40,44.40
XAGEUR,20251021,074900,44.39,44.40,44.38,44.38
XAGEUR,20251021,075000,44.38,44.38,44.38,44.38
XAGEUR,20251021,075100,44.37,44.37,44.35,44.35
XAGEUR,20251021,075200,44.34,44.34,44.31,44.32
XAGEUR,20251021,075300,44.31,44.33,44.31,44.33
XAGEUR,20251021,075400,44.34,44.37,44.33,44.34
XAGEUR,20251021,075500,44.35,44.35,44.31,44.31
XAGEUR,20251021,075600,44.32,44.32,44.31,44.31
XAGEUR,20251021,075700,44.30,44.30,44.30,44.30
XAGEUR,20251021,075800,44.29,44.29,44.29,44.29
XAGEUR,20251021,075900,44.29,44.29,44.24,44.26
XAGEUR,20251021,080000,44.25,44.25,44.24,44.24
XAGEUR,20251021,080100,44.23,44.23,44.17,44.18
XAGEUR,20251021,080200,44.17,44.17,44.11,44.11
XAGEUR,20251021,080300,44.12,44.12,44.03,44.03
XAGEUR,20251021,080400,44.04,44.10,44.04,44.10
XAGEUR,20251021,080500,44.11,44.17,44.11,44.17
XAGEUR,20251021,080600,44.18,44.18,44.15,44.16
XAGEUR,20251021,080700,44.17,44.20,44.17,44.19
XAGEUR,20251021,080800,44.18,44.18,44.16,44.17
XAGEUR,20251021,080900,44.16,44.19,44.16,44.18
XAGEUR,20251021,081000,44.17,44.19,44.16,44.19
XAGEUR,20251021,081100,44.20,44.21,44.18,44.18
XAGEUR,20251021,081200,44.19,44.21,44.19,44.21
XAGEUR,20251021,081300,44.24,44.27,44.24,44.26
XAGEUR,20251021,081400,44.27,44.28,44.27,44.28
XAGEUR,20251021,081500,44.27,44.27,44.25,44.27
XAGEUR,20251021,081600,44.28,44.28,44.28,44.28
XAGEUR,20251021,081700,44.29,44.31,44.29,44.31
XAGEUR,20251021,081800,44.32,44.32,44.31,44.31
XAGEUR,20251021,081900,44.30,44.30,44.27,44.29
XAGEUR,20251021,082000,44.30,44.31,44.29,44.31
XAGEUR,20251021,082100,44.32,44.33,44.32,44.32
XAGEUR,20251021,082200,44.31,44.31,44.31,44.31
XAGEUR,20251021,082300,44.31,44.32,44.31,44.31
XAGEUR,20251021,082400,44.30,44.31,44.30,44.30
XAGEUR,20251021,082500,44.29,44.31,44.29,44.30
XAGEUR,20251021,082600,44.31,44.33,44.31,44.33
XAGEUR,20251021,082700,44.32,44.32,44.31,44.31
XAGEUR,20251021,082800,44.31,44.34,44.31,44.34
XAGEUR,20251021,082900,44.35,44.36,44.34,44.35
XAGEUR,20251021,083000,44.35,44.35,44.35,44.35
XAGEUR,20251021,083100,44.34,44.34,44.33,44.33
XAGEUR,20251021,083200,44.34,44.34,44.30,44.30
XAGEUR,20251021,083300,44.31,44.32,44.31,44.31
XAGEUR,20251021,083400,44.32,44.34,44.32,44.34
XAGEUR,20251021,083500,44.33,44.34,44.33,44.33
XAGEUR,20251021,083600,44.34,44.36,44.34,44.36
XAGEUR,20251021,083700,44.37,44.41,44.37,44.41
XAGEUR,20251021,083800,44.40,44.41,44.39,44.41
XAGEUR,20251021,083900,44.42,44.43,44.42,44.43
XAGEUR,20251021,084000,44.44,44.44,44.43,44.43
XAGEUR,20251021,084100,44.44,44.46,44.44,44.46
XAGEUR,20251021,084200,44.47,44.52,44.47,44.52
XAGEUR,20251021,084300,44.51,44.52,44.51,44.51
XAGEUR,20251021,084400,44.51,44.51,44.51,44.51
XAGEUR,20251021,084500,44.50,44.51,44.50,44.51
XAGEUR,20251021,084600,44.52,44.54,44.52,44.54
XAGEUR,20251021,084700,44.55,44.57,44.54,44.54
XAGEUR,20251021,084800,44.53,44.55,44.53,44.55
XAGEUR,20251021,084900,44.56,44.61,44.56,44.61
XAGEUR,20251021,085000,44.62,44.63,44.58,44.60
XAGEUR,20251021,085100,44.59,44.59,44.57,44.57
XAGEUR,20251021,085200,44.56,44.56,44.52,44.52
XAGEUR,20251021,085300,44.51,44.51,44.47,44.49
XAGEUR,20251021,085400,44.50,44.50,44.48,44.49
XAGEUR,20251021,085500,44.50,44.50,44.47,44.48
XAGEUR,20251021,085600,44.47,44.50,44.47,44.49
XAGEUR,20251021,085700,44.50,44.50,44.49,44.49
XAGEUR,20251021,085800,44.50,44.53,44.50,44.53
XAGEUR,20251021,085900,44.52,44.53,44.52,44.52
XAGEUR,20251021,090000,44.52,44.52,44.51,44.51
XAGEUR,20251021,090100,44.50,44.50,44.45,44.45
XAGEUR,20251021,090200,44.46,44.46,44.44,44.44
XAGEUR,20251021,090300,44.43,44.44,44.39,44.39
XAGEUR,20251021,090400,44.40,44.41,44.39,44.41
XAGEUR,20251021,090500,44.40,44.40,44.38,44.38
XAGEUR,20251021,090600,44.37,44.42,44.36,44.42
XAGEUR,20251021,090700,44.41,44.41,44.36,44.36
XAGEUR,20251021,090800,44.35,44.37,44.35,44.37
XAGEUR,20251021,090900,44.35,44.36,44.35,44.36
XAGEUR,20251021,091000,44.37,44.38,44.36,44.38
XAGEUR,20251021,091100,44.37,44.38,44.35,44.35
XAGEUR,20251021,091200,44.36,44.36,44.33,44.35
XAGEUR,20251021,091300,44.34,44.34,44.33,44.33
XAGEUR,20251021,091400,44.34,44.34,44.31,44.32
XAGEUR,20251021,091500,44.33,44.33,44.32,44.32
XAGEUR,20251021,091600,44.33,44.37,44.33,44.35
XAGEUR,20251021,091700,44.34,44.34,44.31,44.33
XAGEUR,20251021,091800,44.32,44.38,44.32,44.37
XAGEUR,20251021,091900,44.36,44.36,44.31,44.33
XAGEUR,20251021,092000,44.34,44.35,44.33,44.34
XAGEUR,20251021,092100,44.35,44.35,44.32,44.34
XAGEUR,20251021,092200,44.33,44.35,44.33,44.34
XAGEUR,20251021,092300,44.33,44.34,44.32,44.33
XAGEUR,20251021,092400,44.34,44.34,44.32,44.32
XAGEUR,20251021,092500,44.33,44.34,44.32,44.32
XAGEUR,20251021,092600,44.33,44.33,44.31,44.31
XAGEUR,20251021,092700,44.32,44.34,44.32,44.33
XAGEUR,20251021,092800,44.32,44.33,44.31,44.33
XAGEUR,20251021,092900,44.31,44.31,44.26,44.27
XAGEUR,20251021,093000,44.28,44.28,44.25,44.25
XAGEUR,20251021,093100,44.24,44.24,44.19,44.23
XAGEUR,20251021,093200,44.24,44.24,44.22,44.22
XAGEUR,20251021,093300,44.21,44.22,44.18,44.18
XAGEUR,20251021,093400,44.17,44.17,44.03,44.03
XAGEUR,20251021,093500,44.02,44.02,43.97,44.00
XAGEUR,20251021,093600,44.01,44.02,43.90,43.91
XAGEUR,20251021,093700,43.89,43.89,43.72,43.80
XAGEUR,20251021,093800,43.81,43.83,43.76,43.76
XAGEUR,20251021,093900,43.79,43.79,43.70,43.71
XAGEUR,20251021,094000,43.72,43.73,43.69,43.73
XAGEUR,20251021,094100,43.72,43.74,43.70,43.74
XAGEUR,20251021,094200,43.75,43.76,43.70,43.75
XAGEUR,20251021,094300,43.74,43.74,43.64,43.65
XAGEUR,20251021,094400,43.67,43.69,43.61,43.61
XAGEUR,20251021,094500,43.57,43.61,43.52,43.60
XAGEUR,20251021,094600,43.62,43.66,43.62,43.66
XAGEUR,20251021,094700,43.64,43.64,43.61,43.64
XAGEUR,20251021,094800,43.61,43.62,43.60,43.61
XAGEUR,20251021,094900,43.59,43.65,43.58,43.61
XAGEUR,20251021,095000,43.62,43.70,43.61,43.70
XAGEUR,20251021,095100,43.72,43.84,43.72,43.84
XAGEUR,20251021,095200,43.83,43.83,43.77,43.78
XAGEUR,20251021,095300,43.77,43.82,43.75,43.81
XAGEUR,20251021,095400,43.80,43.81,43.78,43.78
XAGEUR,20251021,095500,43.77,43.81,43.77,43.78
XAGEUR,20251021,095600,43.79,43.79,43.75,43.76
XAGEUR,20251021,095700,43.77,43.78,43.76,43.76
XAGEUR,20251021,095800,43.77,43.79,43.74,43.74
XAGEUR,20251021,095900,43.72,43.72,43.69,43.72
XAGEUR,20251021,100000,43.74,43.74,43.69,43.71
XAGEUR,20251021,100100,43.72,43.72,43.68,43.70
XAGEUR,20251021,100200,43.71,43.71,43.55,43.55
XAGEUR,20251021,100300,43.54,43.55,43.37,43.37
XAGEUR,20251021,100400,43.35,43.36,43.25,43.25
XAGEUR,20251021,100500,43.27,43.28,43.19,43.21
XAGEUR,20251021,100600,43.19,43.19,43.15,43.17
XAGEUR,20251021,100700,43.19,43.31,43.19,43.28
XAGEUR,20251021,100800,43.29,43.29,43.22,43.23
XAGEUR,20251021,100900,43.20,43.21,43.10,43.19
XAGEUR,20251021,101000,43.18,43.26,43.18,43.22
XAGEUR,20251021,101100,43.16,43.21,43.12,43.21
XAGEUR,20251021,101200,43.18,43.18,43.10,43.10
XAGEUR,20251021,101300,43.08,43.08,42.76,42.76
XAGEUR,20251021,101400,42.66,42.68,42.60,42.62
XAGEUR,20251021,101500,42.60,42.60,42.44,42.44
XAGEUR,20251021,101600,42.39,42.65,42.37,42.65
XAGEUR,20251021,101700,42.67,42.67,42.61,42.65
XAGEUR,20251021,101800,42.61,42.64,42.53,42.64
XAGEUR,20251021,101900,42.63,42.73,42.63,42.70
XAGEUR,20251021,102000,42.71,42.72,42.64,42.66
XAGEUR,20251021,102100,42.68,42.71,42.66,42.66
XAGEUR,20251021,102200,42.61,42.70,42.61,42.68
XAGEUR,20251021,102300,42.70,42.71,42.67,42.71
XAGEUR,20251021,102400,42.70,42.73,42.68,42.70
XAGEUR,20251021,102500,42.69,42.80,42.67,42.78
XAGEUR,20251021,102600,42.79,42.81,42.74,42.81
XAGEUR,20251021,102700,42.83,42.83,42.79,42.82
XAGEUR,20251021,102800,42.81,42.81,42.70,42.72
XAGEUR,20251021,102900,42.71,42.81,42.70,42.81
XAGEUR,20251021,103000,42.82,42.82,42.75,42.82
XAGEUR,20251021,103100,42.81,42.81,42.72,42.74
XAGEUR,20251021,103200,42.72,42.72,42.67,42.72
XAGEUR,20251021,103300,42.74,42.76,42.71,42.72
XAGEUR,20251021,103400,42.73,42.73,42.67,42.67
XAGEUR,20251021,103500,42.64,42.74,42.64,42.74
XAGEUR,20251021,103600,42.72,42.72,42.67,42.71
XAGEUR,20251021,103700,42.70,42.70,42.68,42.69
XAGEUR,20251021,103800,42.70,42.70,42.64,42.64
XAGEUR,20251021,103900,42.65,42.72,42.65,42.71
XAGEUR,20251021,104000,42.72,42.75,42.71,42.75
XAGEUR,20251021,104100,42.76,42.76,42.74,42.74
XAGEUR,20251021,104200,42.73,42.73,42.69,42.69
XAGEUR,20251021,104300,42.68,42.69,42.62,42.62
XAGEUR,20251021,104400,42.63,42.67,42.63,42.67
XAGEUR,20251021,104500,42.69,42.73,42.69,42.73
XAGEUR,20251021,104600,42.74,42.78,42.74,42.78
XAGEUR,20251021,104700,42.77,42.78,42.74,42.74
XAGEUR,20251021,104800,42.75,42.76,42.73,42.74
XAGEUR,20251021,104900,42.75,42.76,42.75,42.75
XAGEUR,20251021,105000,42.76,42.79,42.74,42.79
XAGEUR,20251021,105100,42.80,42.80,42.75,42.75
XAGEUR,20251021,105200,42.76,42.79,42.76,42.77
XAGEUR,20251021,105300,42.78,42.81,42.78,42.80
XAGEUR,20251021,105400,42.79,42.80,42.77,42.80
XAGEUR,20251021,105500,42.79,42.81,42.79,42.80
XAGEUR,20251021,105600,42.81,42.82,42.80,42.81
XAGEUR,20251021,105700,42.80,42.82,42.78,42.81
XAGEUR,20251021,105800,42.82,42.82,42.80,42.81
XAGEUR,20251021,105900,42.82,42.88,42.82,42.88
XAGEUR,20251021,110000,42.87,42.90,42.86,42.90
XAGEUR,20251021,110100,42.92,42.97,42.91,42.97
XAGEUR,20251021,110200,42.98,43.01,42.98,43.01
XAGEUR,20251021,110300,42.99,42.99,42.93,42.94
XAGEUR,20251021,110400,42.92,42.92,42.85,42.86
XAGEUR,20251021,110500,42.89,42.91,42.83,42.83
XAGEUR,20251021,110600,42.84,42.86,42.79,42.79
XAGEUR,20251021,110700,42.80,42.83,42.76,42.83
XAGEUR,20251021,110800,42.82,42.84,42.82,42.82
XAGEUR,20251021,110900,42.81,42.86,42.79,42.79
XAGEUR,20251021,111000,42.80,42.80,42.75,42.75
XAGEUR,20251021,111100,42.76,42.76,42.70,42.70
XAGEUR,20251021,111200,42.68,42.70,42.68,42.68
XAGEUR,20251021,111300,42.69,42.70,42.62,42.62
XAGEUR,20251021,111400,42.63,42.69,42.63,42.69
XAGEUR,20251021,111500,42.68,42.68,42.65,42.65
XAGEUR,20251021,111600,42.63,42.66,42.62,42.64
XAGEUR,20251021,111700,42.63,42.64,42.62,42.63
XAGEUR,20251021,111800,42.64,42.68,42.64,42.67
XAGEUR,20251021,111900,42.66,42.67,42.66,42.67
XAGEUR,20251021,112000,42.66,42.67,42.64,42.66
XAGEUR,20251021,112100,42.67,42.68,42.67,42.68
XAGEUR,20251021,112200,42.67,42.68,42.64,42.64
XAGEUR,20251021,112300,42.63,42.65,42.63,42.64
XAGEUR,20251021,112400,42.63,42.66,42.63,42.65
XAGEUR,20251021,112500,42.63,42.69,42.62,42.69
XAGEUR,20251021,112600,42.70,42.79,42.69,42.79
XAGEUR,20251021,112700,42.80,42.83,42.80,42.83
XAGEUR,20251021,112800,42.84,42.90,42.84,42.90
XAGEUR,20251021,112900,42.89,42.89,42.83,42.85
XAGEUR,20251021,113000,42.86,42.86,42.84,42.84
XAGEUR,20251021,113100,42.85,42.90,42.84,42.90
XAGEUR,20251021,113200,42.91,42.97,42.91,42.97
XAGEUR,20251021,113300,42.96,42.96,42.91,42.95
XAGEUR,20251021,113400,42.96,42.97,42.92,42.92
XAGEUR,20251021,113500,42.93,42.94,42.92,42.94
XAGEUR,20251021,113600,42.94,42.94,42.93,42.93
XAGEUR,20251021,113700,42.92,42.92,42.91,42.92
XAGEUR,20251021,113800,42.91,42.91,42.88,42.90
XAGEUR,20251021,113900,42.89,42.89,42.84,42.84
XAGEUR,20251021,114000,42.85,42.87,42.83,42.84
XAGEUR,20251021,114100,42.85,42.86,42.84,42.86
XAGEUR,20251021,114200,42.85,42.87,42.85,42.87
XAGEUR,20251021,114300,42.88,42.92,42.88,42.92
XAGEUR,20251021,114400,42.91,42.91,42.88,42.88
XAGEUR,20251021,114500,42.89,42.91,42.89,42.91
XAGEUR,20251021,114600,42.92,42.96,42.92,42.96
XAGEUR,20251021,114700,42.97,42.99,42.96,42.97
XAGEUR,20251021,114800,42.98,43.14,42.98,43.14
XAGEUR,20251021,114900,43.13,43.13,43.10,43.10
XAGEUR,20251021,115000,43.09,43.09,43.07,43.08
XAGEUR,20251021,115100,43.09,43.15,43.09,43.13
XAGEUR,20251021,115200,43.12,43.13,43.11,43.13
XAGEUR,20251021,115300,43.12,43.12,43.10,43.11
XAGEUR,20251021,115400,43.10,43.11,43.10,43.11
XAGEUR,20251021,115500,43.11,43.11,43.11,43.11
XAGEUR,20251021,115600,43.12,43.12,43.11,43.12
XAGEUR,20251021,115700,43.11,43.11,43.10,43.10
XAGEUR,20251021,115800,43.10,43.13,43.10,43.13
XAGEUR,20251021,115900,43.12,43.16,43.12,43.14
XAGEUR,20251021,120000,43.13,43.14,43.13,43.14
XAGEUR,20251021,120100,43.16,43.19,43.16,43.18
XAGEUR,20251021,120200,43.17,43.20,43.15,43.20
XAGEUR,20251021,120300,43.24,43.24,43.21,43.22
XAGEUR,20251021,120400,43.21,43.21,43.17,43.20
XAGEUR,20251021,120500,43.21,43.22,43.20,43.20
XAGEUR,20251021,120600,43.21,43.27,43.21,43.27
XAGEUR,20251021,120700,43.28,43.31,43.28,43.30
XAGEUR,20251021,120800,43.29,43.30,43.28,43.29
XAGEUR,20251021,120900,43.30,43.30,43.27,43.28
XAGEUR,20251021,121000,43.27,43.31,43.27,43.31
XAGEUR,20251021,121100,43.32,43.35,43.31,43.35
XAGEUR,20251021,121200,43.34,43.34,43.33,43.34
XAGEUR,20251021,121300,43.35,43.36,43.28,43.28
XAGEUR,20251021,121400,43.27,43.28,43.27,43.28
XAGEUR,20251021,121500,43.29,43.30,43.29,43.30
XAGEUR,20251021,121600,43.31,43.31,43.20,43.21
XAGEUR,20251021,121700,43.20,43.20,43.13,43.13
XAGEUR,20251021,121800,43.14,43.22,43.14,43.21
XAGEUR,20251021,121900,43.22,43.23,43.18,43.18
XAGEUR,20251021,122000,43.17,43.17,43.17,43.17
XAGEUR,20251021,122100,43.17,43.19,43.17,43.19
XAGEUR,20251021,122200,43.18,43.18,43.16,43.16
XAGEUR,20251021,122300,43.17,43.17,43.15,43.16
XAGEUR,20251021,122400,43.17,43.22,43.17,43.22
XAGEUR,20251021,122500,43.21,43.24,43.21,43.24
XAGEUR,20251021,122600,43.22,43.24,43.19,43.24
XAGEUR,20251021,122700,43.25,43.29,43.24,43.29
XAGEUR,20251021,122800,43.31,43.36,43.31,43.36
XAGEUR,20251021,122900,43.35,43.35,43.33,43.33
XAGEUR,20251021,123000,43.34,43.35,43.34,43.35
XAGEUR,20251021,123100,43.36,43.36,43.30,43.31
XAGEUR,20251021,123200,43.32,43.32,43.29,43.29
XAGEUR,20251021,123300,43.30,43.31,43.29,43.29
XAGEUR,20251021,123400,43.28,43.31,43.28,43.29
XAGEUR,20251021,123500,43.28,43.29,43.26,43.27
XAGEUR,20251021,123600,43.26,43.28,43.26,43.27
XAGEUR,20251021,123700,43.26,43.26,43.24,43.25
XAGEUR,20251021,123800,43.26,43.26,43.21,43.21
XAGEUR,20251021,123900,43.20,43.22,43.19,43.22
XAGEUR,20251021,124000,43.21,43.27,43.21,43.27
XAGEUR,20251021,124100,43.28,43.29,43.27,43.27
XAGEUR,20251021,124200,43.28,43.28,43.25,43.25
XAGEUR,20251021,124300,43.24,43.25,43.22,43.22
XAGEUR,20251021,124400,43.21,43.22,43.20,43.21
XAGEUR,20251021,124500,43.20,43.20,43.18,43.18
XAGEUR,20251021,124600,43.20,43.20,43.15,43.16
XAGEUR,20251021,124700,43.17,43.17,43.12,43.12
XAGEUR,20251021,124800,43.10,43.14,43.10,43.14
XAGEUR,20251021,124900,43.13,43.14,43.09,43.09
XAGEUR,20251021,125000,43.08,43.09,43.06,43.06
XAGEUR,20251021,125100,43.05,43.07,43.05,43.06
XAGEUR,20251021,125200,43.07,43.10,43.06,43.10
XAGEUR,20251021,125300,43.09,43.09,43.03,43.03
XAGEUR,20251021,125400,43.04,43.08,43.04,43.07
XAGEUR,20251021,125500,43.08,43.09,43.03,43.03
XAGEUR,20251021,125600,43.02,43.02,42.99,43.00
XAGEUR,20251021,125700,43.01,43.02,42.98,42.98
XAGEUR,20251021,125800,42.97,42.98,42.93,42.98
XAGEUR,20251021,125900,42.99,43.01,42.97,42.97
XAGEUR,20251021,130000,42.96,42.99,42.95,42.95
XAGEUR,20251021,130100,42.96,43.00,42.96,42.97
XAGEUR,20251021,130200,42.96,42.98,42.95,42.96
XAGEUR,20251021,130300,42.95,42.98,42.93,42.93
XAGEUR,20251021,130400,42.94,42.99,42.94,42.96
XAGEUR,20251021,130500,42.97,42.99,42.97,42.97
XAGEUR,20251021,130600,42.98,42.99,42.97,42.97
XAGEUR,20251021,130700,42.96,42.98,42.96,42.98
XAGEUR,20251021,130800,42.99,42.99,42.95,42.95
XAGEUR,20251021,130900,42.96,42.98,42.96,42.97
XAGEUR,20251021,131000,42.98,42.99,42.98,42.99
XAGEUR,20251021,131100,42.98,43.01,42.98,43.01
XAGEUR,20251021,131200,43.03,43.04,43.03,43.04
XAGEUR,20251021,131300,43.05,43.06,43.05,43.06
XAGEUR,20251021,131400,43.07,43.13,43.07,43.12
XAGEUR,20251021,131500,43.11,43.13,43.11,43.13
XAGEUR,20251021,131600,43.14,43.15,43.14,43.15
XAGEUR,20251021,131700,43.16,43.18,43.16,43.18
XAGEUR,20251021,131800,43.17,43.17,43.16,43.17
XAGEUR,20251021,131900,43.17,43.17,43.16,43.16
XAGEUR,20251021,132000,43.17,43.17,43.12,43.13
XAGEUR,20251021,132100,43.12,43.14,43.11,43.11
XAGEUR,20251021,132200,43.12,43.21,43.12,43.21
XAGEUR,20251021,132300,43.19,43.19,43.15,43.17
XAGEUR,20251021,132400,43.18,43.18,43.16,43.18
XAGEUR,20251021,132500,43.17,43.17,43.15,43.15
XAGEUR,20251021,132600,43.14,43.18,43.14,43.16
XAGEUR,20251021,132700,43.17,43.18,43.16,43.17
XAGEUR,20251021,132800,43.18,43.20,43.18,43.20
XAGEUR,20251021,132900,43.21,43.21,43.19,43.20
XAGEUR,20251021,133000,43.21,43.24,43.21,43.24
XAGEUR,20251021,133100,43.25,43.25,43.21,43.24
XAGEUR,20251021,133200,43.25,43.25,43.23,43.24
XAGEUR,20251021,133300,43.23,43.26,43.23,43.26
XAGEUR,20251021,133400,43.26,43.26,43.26,43.26
XAGEUR,20251021,133500,43.27,43.27,43.26,43.27
XAGEUR,20251021,133600,43.28,43.28,43.26,43.27
XAGEUR,20251021,133700,43.26,43.26,43.23,43.23
XAGEUR,20251021,133800,43.22,43.23,43.21,43.21
XAGEUR,20251021,133900,43.20,43.22,43.20,43.20
XAGEUR,20251021,134000,43.21,43.23,43.20,43.23
XAGEUR,20251021,134100,43.22,43.27,43.21,43.27
XAGEUR,20251021,134200,43.28,43.29,43.27,43.28
XAGEUR,20251021,134300,43.27,43.27,43.25,43.27
XAGEUR,20251021,134400,43.26,43.27,43.22,43.23
XAGEUR,20251021,134500,43.22,43.22,43.19,43.19
XAGEUR,20251021,134600,43.20,43.24,43.20,43.24
XAGEUR,20251021,134700,43.23,43.23,43.22,43.23
XAGEUR,20251021,134800,43.22,43.22,43.16,43.17
XAGEUR,20251021,134900,43.16,43.17,43.16,43.17
XAGEUR,20251021,135000,43.18,43.18,43.16,43.16
XAGEUR,20251021,135100,43.17,43.17,43.12,43.12
XAGEUR,20251021,135200,43.13,43.14,43.08,43.08
XAGEUR,20251021,135300,43.09,43.09,43.06,43.09
XAGEUR,20251021,135400,43.10,43.13,43.10,43.13
XAGEUR,20251021,135500,43.12,43.12,43.07,43.07
XAGEUR,20251021,135600,43.08,43.08,43.03,43.03
XAGEUR,20251021,135700,43.04,43.05,43.01,43.01
XAGEUR,20251021,135800,42.99,43.06,42.97,43.06
XAGEUR,20251021,135900,43.04,43.11,43.04,43.09
XAGEUR,20251021,140000,43.10,43.11,43.10,43.11
XAGEUR,20251021,140100,43.10,43.12,43.10,43.12
XAGEUR,20251021,140200,43.11,43.11,43.07,43.11
XAGEUR,20251021,140300,43.14,43.16,43.13,43.13
XAGEUR,20251021,140400,43.14,43.15,43.12,43.12
XAGEUR,20251021,140500,43.11,43.13,43.11,43.13
XAGEUR,20251021,140600,43.12,43.13,43.09,43.09
XAGEUR,20251021,140700,43.08,43.09,43.07,43.08
XAGEUR,20251021,140800,43.09,43.14,43.09,43.14
XAGEUR,20251021,140900,43.13,43.13,43.09,43.09
XAGEUR,20251021,141000,43.08,43.14,43.08,43.13
XAGEUR,20251021,141100,43.14,43.17,43.01,43.01
XAGEUR,20251021,141200,43.00,43.02,42.95,42.97
XAGEUR,20251021,141300,43.01,43.01,42.92,42.92
XAGEUR,20251021,141400,42.91,42.95,42.89,42.94
XAGEUR,20251021,141500,42.93,42.94,42.92,42.94
XAGEUR,20251021,141600,42.96,43.02,42.96,43.02
XAGEUR,20251021,141700,43.01,43.01,42.97,42.99
XAGEUR,20251021,141800,42.96,42.97,42.95,42.97
XAGEUR,20251021,141900,42.96,42.96,42.92,42.95
XAGEUR,20251021,142000,42.96,43.03,42.96,43.03
XAGEUR,20251021,142100,43.00,43.00,42.94,42.94
XAGEUR,20251021,142200,42.95,42.95,42.91,42.91
XAGEUR,20251021,142300,42.90,42.92,42.89,42.89
XAGEUR,20251021,142400,42.90,42.90,42.85,42.85
XAGEUR,20251021,142500,42.84,42.87,42.83,42.86
XAGEUR,20251021,142600,42.83,42.83,42.78,42.78
XAGEUR,20251021,142700,42.77,42.77,42.72,42.73
XAGEUR,20251021,142800,42.74,42.81,42.73,42.80
XAGEUR,20251021,142900,42.79,42.82,42.76,42.82
XAGEUR,20251021,143000,42.83,42.83,42.73,42.73
XAGEUR,20251021,143100,42.71,42.73,42.69,42.72
XAGEUR,20251021,143200,42.71,42.72,42.67,42.67
XAGEUR,20251021,143300,42.66,42.68,42.66,42.68
XAGEUR,20251021,143400,42.69,42.71,42.67,42.67
XAGEUR,20251021,143500,42.66,42.67,42.65,42.66
XAGEUR,20251021,143600,42.65,42.67,42.63,42.63
XAGEUR,20251021,143700,42.64,42.69,42.64,42.69
XAGEUR,20251021,143800,42.70,42.77,42.70,42.77
XAGEUR,20251021,143900,42.78,42.79,42.71,42.73
XAGEUR,20251021,144000,42.74,42.74,42.72,42.73
XAGEUR,20251021,144100,42.72,42.81,42.72,42.81
XAGEUR,20251021,144200,42.82,42.86,42.81,42.86
XAGEUR,20251021,144300,42.85,42.85,42.76,42.76
XAGEUR,20251021,144400,42.77,42.82,42.77,42.78
XAGEUR,20251021,144500,42.79,42.81,42.79,42.81
XAGEUR,20251021,144600,42.79,42.79,42.74,42.75
XAGEUR,20251021,144700,42.76,42.76,42.67,42.72
XAGEUR,20251021,144800,42.75,42.77,42.74,42.76
XAGEUR,20251021,144900,42.77,42.81,42.77,42.79
XAGEUR,20251021,145000,42.80,42.80,42.75,42.75
XAGEUR,20251021,145100,42.74,42.74,42.71,42.72
XAGEUR,20251021,145200,42.71,42.71,42.67,42.69
XAGEUR,20251021,145300,42.70,42.71,42.69,42.71
XAGEUR,20251021,145400,42.72,42.72,42.71,42.72
XAGEUR,20251021,145500,42.74,42.75,42.72,42.72
XAGEUR,20251021,145600,42.70,42.72,42.70,42.72
XAGEUR,20251021,145700,42.73,42.73,42.72,42.73
XAGEUR,20251021,145800,42.74,42.76,42.74,42.76
XAGEUR,20251021,145900,42.75,42.76,42.74,42.75
XAGEUR,20251021,150000,42.76,42.80,42.76,42.78
XAGEUR,20251021,150100,42.77,42.79,42.74,42.79
XAGEUR,20251021,150200,42.81,42.83,42.72,42.72
XAGEUR,20251021,150300,42.71,42.73,42.69,42.70
XAGEUR,20251021,150400,42.69,42.72,42.68,42.72
XAGEUR,20251021,150500,42.73,42.78,42.73,42.78
XAGEUR,20251021,150600,42.81,42.84,42.81,42.84
XAGEUR,20251021,150700,42.83,42.91,42.82,42.91
XAGEUR,20251021,150800,42.90,42.90,42.88,42.89
XAGEUR,20251021,150900,42.88,42.88,42.83,42.83
XAGEUR,20251021,151000,42.82,42.82,42.77,42.77
XAGEUR,20251021,151100,42.78,42.80,42.75,42.80
XAGEUR,20251021,151200,42.88,42.93,42.84,42.84
XAGEUR,20251021,151300,42.83,42.83,42.80,42.81
XAGEUR,20251021,151400,42.79,42.84,42.79,42.84
XAGEUR,20251021,151500,42.83,42.86,42.80,42.86
XAGEUR,20251021,151600,42.87,42.87,42.81,42.84
XAGEUR,20251021,151700,42.85,42.87,42.84,42.86
XAGEUR,20251021,151800,42.87,42.89,42.86,42.88
XAGEUR,20251021,151900,42.87,42.87,42.82,42.83
XAGEUR,20251021,152000,42.84,42.84,42.81,42.81
XAGEUR,20251021,152100,42.82,42.82,42.76,42.79
XAGEUR,20251021,152200,42.80,42.83,42.80,42.83
XAGEUR,20251021,152300,42.84,42.84,42.82,42.83
XAGEUR,20251021,152400,42.82,42.83,42.81,42.82
XAGEUR,20251021,152500,42.84,42.84,42.81,42.81
XAGEUR,20251021,152600,42.80,42.80,42.78,42.79
XAGEUR,20251021,152700,42.80,42.80,42.78,42.79
XAGEUR,20251021,152800,42.80,42.81,42.79,42.81
XAGEUR,20251021,152900,42.80,42.80,42.77,42.77
XAGEUR,20251021,153000,42.78,42.81,42.76,42.77
XAGEUR,20251021,153100,42.74,42.74,42.65,42.65
XAGEUR,20251021,153200,42.67,42.69,42.62,42.63
XAGEUR,20251021,153300,42.62,42.66,42.61,42.66
XAGEUR,20251021,153400,42.70,42.73,42.68,42.70
XAGEUR,20251021,153500,42.68,42.68,42.62,42.63
XAGEUR,20251021,153600,42.64,42.72,42.63,42.72
XAGEUR,20251021,153700,42.73,42.83,42.73,42.80
XAGEUR,20251021,153800,42.79,42.92,42.77,42.91
XAGEUR,20251021,153900,42.88,42.92,42.88,42.90
XAGEUR,20251021,154000,42.89,42.97,42.88,42.95
XAGEUR,20251021,154100,42.93,42.93,42.81,42.81
XAGEUR,20251021,154200,42.79,42.79,42.73,42.74
XAGEUR,20251021,154300,42.73,42.73,42.62,42.64
XAGEUR,20251021,154400,42.63,42.63,42.60,42.60
XAGEUR,20251021,154500,42.59,42.61,42.57,42.60
XAGEUR,20251021,154600,42.59,42.59,42.58,42.59
XAGEUR,20251021,154700,42.60,42.60,42.49,42.49
XAGEUR,20251021,154800,42.47,42.49,42.46,42.47
XAGEUR,20251021,154900,42.46,42.47,42.41,42.43
XAGEUR,20251021,155000,42.41,42.43,42.41,42.43
XAGEUR,20251021,155100,42.42,42.42,42.38,42.40
XAGEUR,20251021,155200,42.41,42.41,42.38,42.39
XAGEUR,20251021,155300,42.38,42.40,42.32,42.33
XAGEUR,20251021,155400,42.36,42.36,42.25,42.25
XAGEUR,20251021,155500,42.26,42.27,42.18,42.27
XAGEUR,20251021,155600,42.29,42.29,42.20,42.22
XAGEUR,20251021,155700,42.23,42.28,42.23,42.23
XAGEUR,20251021,155800,42.24,42.24,42.20,42.24
XAGEUR,20251021,155900,42.23,42.27,42.22,42.25
XAGEUR,20251021,160000,42.26,42.26,42.17,42.17
XAGEUR,20251021,160100,42.18,42.20,42.17,42.18
XAGEUR,20251021,160200,42.17,42.19,42.11,42.16
XAGEUR,20251021,160300,42.20,42.22,42.06,42.07
XAGEUR,20251021,160400,42.08,42.09,42.04,42.09
XAGEUR,20251021,160500,42.12,42.19,42.12,42.19
XAGEUR,20251021,160600,42.18,42.25,42.18,42.24
XAGEUR,20251021,160700,42.25,42.33,42.25,42.30
XAGEUR,20251021,160800,42.31,42.31,42.25,42.26
XAGEUR,20251021,160900,42.19,42.19,42.07,42.07
XAGEUR,20251021,161000,42.08,42.08,42.03,42.03
XAGEUR,20251021,161100,42.04,42.08,42.04,42.08
XAGEUR,20251021,161200,42.09,42.13,42.07,42.07
XAGEUR,20251021,161300,42.06,42.11,42.04,42.11
XAGEUR,20251021,161400,42.13,42.13,42.07,42.08
XAGEUR,20251021,161500,42.09,42.12,42.06,42.12
XAGEUR,20251021,161600,42.11,42.11,42.06,42.06
XAGEUR,20251021,161700,42.05,42.06,42.02,42.06
XAGEUR,20251021,161800,42.05,42.09,42.04,42.07
XAGEUR,20251021,161900,42.06,42.06,42.02,42.03
XAGEUR,20251021,162000,42.04,42.04,42.02,42.04
XAGEUR,20251021,162100,42.05,42.05,42.00,42.00
XAGEUR,20251021,162200,42.01,42.01,41.96,41.96
XAGEUR,20251021,162300,42.00,42.00,41.93,41.94
XAGEUR,20251021,162400,41.95,41.99,41.91,41.92
XAGEUR,20251021,162500,41.93,41.93,41.88,41.90
XAGEUR,20251021,162600,41.91,41.92,41.88,41.89
XAGEUR,20251021,162700,41.88,41.95,41.88,41.93
XAGEUR,20251021,162800,41.91,41.92,41.88,41.88
XAGEUR,20251021,162900,41.86,41.86,41.78,41.78
XAGEUR,20251021,163000,41.77,41.78,41.69,41.69
XAGEUR,20251021,163100,41.75,41.76,41.63,41.64
XAGEUR,20251021,163200,41.70,41.70,41.58,41.64
XAGEUR,20251021,163300,41.63,41.72,41.63,41.67
XAGEUR,20251021,163400,41.69,41.77,41.67,41.77
XAGEUR,20251021,163500,41.75,41.79,41.75,41.79
XAGEUR,20251021,163600,41.78,41.78,41.69,41.69
XAGEUR,20251021,163700,41.68,41.75,41.68,41.75
XAGEUR,20251021,163800,41.77,41.81,41.75,41.80
XAGEUR,20251021,163900,41.79,41.79,41.63,41.63
XAGEUR,20251021,164000,41.62,41.66,41.62,41.66
XAGEUR,20251021,164100,41.67,41.73,41.67,41.70
XAGEUR,20251021,164200,41.71,41.77,41.71,41.72
XAGEUR,20251021,164300,41.71,41.71,41.60,41.61
XAGEUR,20251021,164400,41.65,41.65,41.56,41.58
XAGEUR,20251021,164500,41.60,41.61,41.57,41.59
XAGEUR,20251021,164600,41.56,41.56,41.31,41.31
XAGEUR,20251021,164700,41.30,41.44,41.29,41.44
XAGEUR,20251021,164800,41.43,41.44,41.32,41.33
XAGEUR,20251021,164900,41.34,41.36,41.28,41.30
XAGEUR,20251021,165000,41.27,41.29,41.24,41.25
XAGEUR,20251021,165100,41.29,41.35,41.29,41.35
XAGEUR,20251021,165200,41.37,41.45,41.37,41.45
XAGEUR,20251021,165300,41.46,41.52,41.46,41.52
XAGEUR,20251021,165400,41.56,41.56,41.51,41.53
XAGEUR,20251021,165500,41.54,41.60,41.52,41.60
XAGEUR,20251021,165600,41.61,41.61,41.48,41.49
XAGEUR,20251021,165700,41.51,41.56,41.51,41.52
XAGEUR,20251021,165800,41.53,41.61,41.53,41.57
XAGEUR,20251021,165900,41.54,41.57,41.52,41.57
XAGEUR,20251021,170000,41.58,41.64,41.58,41.64
XAGEUR,20251021,170100,41.63,41.65,41.60,41.63
XAGEUR,20251021,170200,41.64,41.73,41.64,41.68
XAGEUR,20251021,170300,41.66,41.71,41.65,41.71
XAGEUR,20251021,170400,41.72,41.74,41.65,41.67
XAGEUR,20251021,170500,41.66,41.70,41.65,41.69
XAGEUR,20251021,170600,41.71,41.75,41.69,41.74
XAGEUR,20251021,170700,41.75,41.83,41.75,41.82
XAGEUR,20251021,170800,41.81,41.97,41.79,41.97
XAGEUR,20251021,170900,41.99,42.03,41.96,42.00
XAGEUR,20251021,171000,41.99,42.07,41.99,42.07
XAGEUR,20251021,171100,42.06,42.16,42.06,42.13
XAGEUR,20251021,171200,42.14,42.22,42.14,42.22
XAGEUR,20251021,171300,42.21,42.21,42.14,42.17
XAGEUR,20251021,171400,42.15,42.20,42.13,42.13
XAGEUR,20251021,171500,42.12,42.13,42.07,42.09
XAGEUR,20251021,171600,42.08,42.10,42.05,42.08
XAGEUR,20251021,171700,42.07,42.08,41.98,42.00
XAGEUR,20251021,171800,42.01,42.01,41.95,41.95
XAGEUR,20251021,171900,41.96,41.97,41.89,41.90
XAGEUR,20251021,172000,41.89,41.91,41.85,41.85
XAGEUR,20251021,172100,41.88,41.90,41.83,41.83
XAGEUR,20251021,172200,41.82,41.83,41.81,41.82
XAGEUR,20251021,172300,41.81,41.92,41.81,41.92
XAGEUR,20251021,172400,41.91,41.98,41.89,41.98
XAGEUR,20251021,172500,41.97,42.00,41.97,42.00
XAGEUR,20251021,172600,42.01,42.01,41.97,42.01
XAGEUR,20251021,172700,42.00,42.01,41.99,42.01
XAGEUR,20251021,172800,42.02,42.03,42.01,42.02
XAGEUR,20251021,172900,42.03,42.04,42.01,42.01
XAGEUR,20251021,173000,42.02,42.05,41.93,41.93
XAGEUR,20251021,173100,41.94,41.99,41.94,41.99
XAGEUR,20251021,173200,42.00,42.04,41.99,41.99
XAGEUR,20251021,173300,41.98,41.98,41.96,41.96
XAGEUR,20251021,173400,41.97,42.00,41.96,42.00
XAGEUR,20251021,173500,42.01,42.02,42.01,42.01
XAGEUR,20251021,173600,42.00,42.00,41.92,41.99
XAGEUR,20251021,173700,41.98,41.98,41.94,41.95
XAGEUR,20251021,173800,41.96,42.00,41.96,41.99
XAGEUR,20251021,173900,41.98,41.98,41.98,41.98
XAGEUR,20251021,174000,41.97,41.99,41.95,41.99
XAGEUR,20251021,174100,42.00,42.06,42.00,42.05
XAGEUR,20251021,174200,42.03,42.06,42.01,42.04
XAGEUR,20251021,174300,42.05,42.13,42.05,42.10
XAGEUR,20251021,174400,42.09,42.17,42.09,42.17
XAGEUR,20251021,174500,42.16,42.16,42.14,42.15
XAGEUR,20251021,174600,42.14,42.18,42.14,42.18
XAGEUR,20251021,174700,42.17,42.19,42.16,42.16
XAGEUR,20251021,174800,42.15,42.17,42.15,42.16
XAGEUR,20251021,174900,42.17,42.17,42.13,42.14
XAGEUR,20251021,175000,42.13,42.14,42.12,42.13
XAGEUR,20251021,175100,42.14,42.14,42.13,42.13
XAGEUR,20251021,175200,42.14,42.14,42.07,42.07
XAGEUR,20251021,175300,42.08,42.14,42.08,42.14
XAGEUR,20251021,175400,42.15,42.15,42.11,42.13
XAGEUR,20251021,175500,42.11,42.12,42.11,42.11
XAGEUR,20251021,175600,42.12,42.16,42.12,42.15
XAGEUR,20251021,175700,42.16,42.17,42.13,42.14
XAGEUR,20251021,175800,42.15,42.15,42.09,42.09
XAGEUR,20251021,175900,42.10,42.14,42.10,42.12
XAGEUR,20251021,180000,42.13,42.13,42.10,42.12
XAGEUR,20251021,180100,42.13,42.13,42.09,42.09
XAGEUR,20251021,180200,42.08,42.12,42.07,42.08
XAGEUR,20251021,180300,42.07,42.08,42.06,42.07
XAGEUR,20251021,180400,42.08,42.14,42.08,42.14
XAGEUR,20251021,180500,42.15,42.15,42.13,42.14
XAGEUR,20251021,180600,42.13,42.15,42.13,42.13
XAGEUR,20251021,180700,42.14,42.14,42.11,42.11
XAGEUR,20251021,180800,42.10,42.12,42.10,42.10
XAGEUR,20251021,180900,42.11,42.16,42.11,42.15
XAGEUR,20251021,181000,42.14,42.15,42.14,42.14
XAGEUR,20251021,181100,42.15,42.15,42.11,42.11
XAGEUR,20251021,181200,42.12,42.12,42.07,42.07
XAGEUR,20251021,181300,42.08,42.11,42.07,42.11
XAGEUR,20251021,181400,42.12,42.14,42.11,42.14
XAGEUR,20251021,181500,42.15,42.15,42.13,42.13
XAGEUR,20251021,181600,42.12,42.12,42.09,42.09
XAGEUR,20251021,181700,42.08,42.08,42.07,42.07
XAGEUR,20251021,181800,42.08,42.12,42.08,42.12
XAGEUR,20251021,181900,42.11,42.12,42.10,42.12
XAGEUR,20251021,182000,42.11,42.11,42.10,42.10
XAGEUR,20251021,182100,42.11,42.11,42.08,42.09
XAGEUR,20251021,182200,42.08,42.08,42.01,42.01
XAGEUR,20251021,182300,42.00,42.00,41.97,41.99
XAGEUR,20251021,182400,42.00,42.01,41.99,41.99
XAGEUR,20251021,182500,42.00,42.00,41.97,41.97
XAGEUR,20251021,182600,41.98,41.98,41.97,41.97
XAGEUR,20251021,182700,41.98,42.00,41.98,41.99
XAGEUR,20251021,182800,41.98,41.98,41.97,41.97
XAGEUR,20251021,182900,41.96,41.97,41.96,41.97
XAGEUR,20251021,183000,41.96,41.97,41.95,41.96
XAGEUR,20251021,183100,41.95,41.95,41.90,41.92
XAGEUR,20251021,183200,41.93,41.96,41.93,41.94
XAGEUR,20251021,183300,41.93,41.93,41.89,41.89
XAGEUR,20251021,183400,41.90,41.92,41.90,41.92
XAGEUR,20251021,183500,41.93,41.93,41.89,41.89
XAGEUR,20251021,183600,41.88,41.88,41.87,41.88
XAGEUR,20251021,183700,41.87,41.87,41.83,41.84
XAGEUR,20251021,183800,41.83,41.83,41.79,41.79
XAGEUR,20251021,183900,41.78,41.78,41.70,41.70
XAGEUR,20251021,184000,41.69,41.73,41.69,41.69
XAGEUR,20251021,184100,41.70,41.70,41.66,41.68
XAGEUR,20251021,184200,41.69,41.69,41.66,41.66
XAGEUR,20251021,184300,41.65,41.69,41.64,41.69
XAGEUR,20251021,184400,41.70,41.71,41.70,41.71
XAGEUR,20251021,184500,41.72,41.74,41.69,41.70
XAGEUR,20251021,184600,41.71,41.72,41.67,41.68
XAGEUR,20251021,184700,41.69,41.70,41.68,41.70
XAGEUR,20251021,184800,41.71,41.72,41.71,41.72
XAGEUR,20251021,184900,41.72,41.72,41.71,41.71
XAGEUR,20251021,185000,41.72,41.74,41.71,41.74
XAGEUR,20251021,185100,41.73,41.75,41.73,41.75
XAGEUR,20251021,185200,41.76,41.82,41.76,41.82
XAGEUR,20251021,185300,41.83,41.83,41.80,41.81
XAGEUR,20251021,185400,41.80,41.84,41.80,41.84
XAGEUR,20251021,185500,41.83,41.85,41.81,41.81
XAGEUR,20251021,185600,41.80,41.80,41.77,41.79
XAGEUR,20251021,185700,41.78,41.78,41.74,41.74
XAGEUR,20251021,185800,41.73,41.73,41.70,41.72
XAGEUR,20251021,185900,41.71,41.71,41.69,41.70
XAGEUR,20251021,190000,41.69,41.71,41.68,41.71
XAGEUR,20251021,190100,41.70,41.76,41.70,41.76
XAGEUR,20251021,190200,41.75,41.75,41.70,41.70
XAGEUR,20251021,190300,41.69,41.69,41.67,41.67
XAGEUR,20251021,190400,41.68,41.69,41.67,41.68
XAGEUR,20251021,190500,41.67,41.67,41.67,41.67
XAGEUR,20251021,190600,41.68,41.68,41.66,41.67
XAGEUR,20251021,190700,41.68,41.70,41.68,41.69
XAGEUR,20251021,190800,41.68,41.70,41.66,41.70
XAGEUR,20251021,190900,41.71,41.71,41.64,41.64
XAGEUR,20251021,191000,41.65,41.66,41.61,41.62
XAGEUR,20251021,191100,41.63,41.64,41.60,41.60
XAGEUR,20251021,191200,41.59,41.60,41.58,41.59
XAGEUR,20251021,191300,41.60,41.65,41.60,41.63
XAGEUR,20251021,191400,41.64,41.64,41.64,41.64
XAGEUR,20251021,191500,41.65,41.69,41.65,41.69
XAGEUR,20251021,191600,41.70,41.72,41.69,41.72
XAGEUR,20251021,191700,41.73,41.75,41.73,41.74
XAGEUR,20251021,191800,41.75,41.76,41.74,41.74
XAGEUR,20251021,191900,41.72,41.74,41.71,41.74
XAGEUR,20251021,192000,41.75,41.77,41.74,41.74
XAGEUR,20251021,192100,41.73,41.74,41.71,41.71
XAGEUR,20251021,192200,41.72,41.72,41.68,41.68
XAGEUR,20251021,192300,41.67,41.69,41.67,41.69
XAGEUR,20251021,192400,41.70,41.70,41.68,41.68
XAGEUR,20251021,192500,41.69,41.72,41.69,41.72
XAGEUR,20251021,192600,41.71,41.71,41.69,41.71
XAGEUR,20251021,192700,41.72,41.72,41.69,41.69
XAGEUR,20251021,192800,41.68,41.68,41.60,41.62
XAGEUR,20251021,192900,41.63,41.63,41.61,41.61
XAGEUR,20251021,193000,41.62,41.69,41.62,41.69
XAGEUR,20251021,193100,41.70,41.70,41.66,41.70
XAGEUR,20251021,193200,41.71,41.75,41.71,41.75
XAGEUR,20251021,193300,41.76,41.76,41.73,41.73
XAGEUR,20251021,193400,41.74,41.77,41.74,41.77
XAGEUR,20251021,193500,41.78,41.81,41.77,41.81
XAGEUR,20251021,193600,41.82,41.83,41.78,41.78
XAGEUR,20251021,193700,41.77,41.81,41.77,41.81
XAGEUR,20251021,193800,41.82,41.82,41.81,41.81
XAGEUR,20251021,193900,41.82,41.82,41.81,41.81
XAGEUR,20251021,194000,41.82,41.82,41.79,41.80
XAGEUR,20251021,194100,41.81,41.83,41.80,41.83
XAGEUR,20251021,194200,41.82,41.83,41.81,41.82
XAGEUR,20251021,194300,41.83,41.83,41.82,41.82
XAGEUR,20251021,194400,41.81,41.83,41.81,41.83
XAGEUR,20251021,194500,41.82,41.83,41.82,41.82
XAGEUR,20251021,194600,41.81,41.82,41.81,41.81
XAGEUR,20251021,194700,41.80,41.82,41.80,41.81
XAGEUR,20251021,194800,41.80,41.81,41.80,41.81
XAGEUR,20251021,194900,41.82,41.84,41.82,41.82
XAGEUR,20251021,195000,41.83,41.83,41.81,41.82
XAGEUR,20251021,195100,41.81,41.83,41.80,41.82
XAGEUR,20251021,195200,41.83,41.83,41.82,41.83
XAGEUR,20251021,195300,41.84,41.85,41.84,41.84
XAGEUR,20251021,195400,41.85,41.86,41.85,41.86
XAGEUR,20251021,195500,41.85,41.86,41.85,41.86
XAGEUR,20251021,195600,41.87,41.88,41.87,41.88
XAGEUR,20251021,195700,41.87,41.88,41.87,41.87
XAGEUR,20251021,195800,41.86,41.87,41.86,41.86
XAGEUR,20251021,195900,41.85,41.86,41.85,41.86
XAGEUR,20251021,200000,41.86,41.86,41.86,41.86
XAGEUR,20251021,200100,41.86,41.86,41.86,41.86
XAGEUR,20251021,200200,41.87,41.88,41.87,41.88
XAGEUR,20251021,200300,41.89,41.93,41.89,41.93
XAGEUR,20251021,200400,41.94,41.94,41.93,41.93
XAGEUR,20251021,200500,41.94,41.94,41.93,41.93
XAGEUR,20251021,200600,41.94,41.95,41.91,41.91
XAGEUR,20251021,200700,41.92,41.92,41.88,41.88
XAGEUR,20251021,200800,41.87,41.87,41.86,41.86
XAGEUR,20251021,200900,41.85,41.86,41.85,41.85
XAGEUR,20251021,201000,41.85,41.85,41.85,41.85
XAGEUR,20251021,201100,41.85,41.85,41.85,41.85
XAGEUR,20251021,201200,41.86,41.88,41.86,41.86
XAGEUR,20251021,201300,41.87,41.87,41.86,41.86
XAGEUR,20251021,201400,41.87,41.88,41.86,41.87
XAGEUR,20251021,201500,41.88,41.90,41.88,41.89
XAGEUR,20251021,201600,41.88,41.88,41.84,41.84
XAGEUR,20251021,201700,41.83,41.83,41.81,41.81
XAGEUR,20251021,201800,41.82,41.83,41.82,41.82
XAGEUR,20251021,201900,41.83,41.85,41.83,41.85
XAGEUR,20251021,202000,41.85,41.85,41.84,41.84
XAGEUR,20251021,202100,41.83,41.84,41.82,41.82
XAGEUR,20251021,202200,41.83,41.83,41.83,41.83
XAGEUR,20251021,202300,41.83,41.83,41.82,41.82
XAGEUR,20251021,202400,41.82,41.83,41.82,41.83
XAGEUR,20251021,202500,41.84,41.91,41.84,41.88
XAGEUR,20251021,202600,41.87,41.88,41.87,41.88
XAGEUR,20251021,202700,41.89,41.90,41.88,41.88
XAGEUR,20251021,202800,41.89,41.89,41.88,41.89
XAGEUR,20251021,202900,41.88,41.88,41.87,41.88
XAGEUR,20251021,203000,41.88,41.88,41.88,41.88
XAGEUR,20251021,203100,41.87,41.88,41.87,41.88
XAGEUR,20251021,203200,41.87,41.87,41.87,41.87
XAGEUR,20251021,203300,41.87,41.90,41.87,41.90
XAGEUR,20251021,203400,41.89,41.89,41.89,41.89
XAGEUR,20251021,203500,41.90,41.93,41.89,41.93
XAGEUR,20251021,203600,41.94,41.94,41.93,41.94
XAGEUR,20251021,203700,41.93,41.94,41.93,41.94
XAGEUR,20251021,203800,41.95,41.95,41.95,41.95
XAGEUR,20251021,203900,41.96,41.97,41.95,41.96
XAGEUR,20251021,204000,41.95,41.96,41.95,41.95
XAGEUR,20251021,204100,41.94,41.94,41.92,41.92
XAGEUR,20251021,204200,41.91,41.91,41.89,41.89
XAGEUR,20251021,204300,41.88,41.89,41.86,41.86
XAGEUR,20251021,204400,41.85,41.85,41.83,41.83
XAGEUR,20251021,204500,41.83,41.83,41.83,41.83
XAGEUR,20251021,204600,41.82,41.82,41.81,41.81
XAGEUR,20251021,204700,41.80,41.80,41.78,41.79
XAGEUR,20251021,204800,41.78,41.78,41.78,41.78
XAGEUR,20251021,204900,41.79,41.80,41.79,41.80
XAGEUR,20251021,205000,41.81,41.81,41.81,41.81
XAGEUR,20251021,205100,41.81,41.83,41.81,41.82
XAGEUR,20251021,205200,41.81,41.81,41.79,41.80
XAGEUR,20251021,205300,41.79,41.79,41.78,41.78
XAGEUR,20251021,205400,41.79,41.79,41.77,41.77
XAGEUR,20251021,205500,41.76,41.76,41.71,41.71
XAGEUR,20251021,205600,41.72,41.72,41.70,41.70
XAGEUR,20251021,205700,41.71,41.71,41.71,41.71
XAGEUR,20251021,205800,41.70,41.74,41.70,41.74
XAGEUR,20251021,205900,41.73,41.74,41.72,41.73
XAGEUR,20251021,210000,41.74,41.74,41.73,41.73
XAGEUR,20251021,210100,41.74,41.78,41.74,41.78
XAGEUR,20251021,210200,41.77,41.77,41.74,41.74
XAGEUR,20251021,210300,41.73,41.76,41.73,41.76
XAGEUR,20251021,210400,41.75,41.77,41.75,41.77
XAGEUR,20251021,210500,41.76,41.76,41.75,41.76
XAGEUR,20251021,210600,41.75,41.75,41.73,41.73
XAGEUR,20251021,210700,41.72,41.72,41.71,41.72
XAGEUR,20251021,210800,41.73,41.73,41.73,41.73
XAGEUR,20251021,210900,41.72,41.72,41.69,41.69
XAGEUR,20251021,211000,41.68,41.68,41.68,41.68
XAGEUR,20251021,211100,41.67,41.67,41.64,41.64
XAGEUR,20251021,211200,41.63,41.63,41.58,41.58
XAGEUR,20251021,211300,41.54,41.54,41.46,41.46
XAGEUR,20251021,211400,41.43,41.43,41.33,41.34
XAGEUR,20251021,211500,41.33,41.39,41.33,41.39
XAGEUR,20251021,211600,41.40,41.40,41.35,41.35
XAGEUR,20251021,211700,41.33,41.38,41.33,41.35
XAGEUR,20251021,211800,41.34,41.34,41.33,41.33
XAGEUR,20251021,211900,41.32,41.36,41.32,41.35
XAGEUR,20251021,212000,41.34,41.39,41.34,41.39
XAGEUR,20251021,212100,41.38,41.40,41.38,41.40
XAGEUR,20251021,212200,41.41,41.42,41.40,41.40
XAGEUR,20251021,212300,41.39,41.42,41.39,41.42
XAGEUR,20251021,212400,41.43,41.43,41.41,41.41
XAGEUR,20251021,212500,41.42,41.43,41.39,41.39
XAGEUR,20251021,212600,41.38,41.46,41.38,41.46
XAGEUR,20251021,212700,41.45,41.47,41.44,41.45
XAGEUR,20251021,212800,41.44,41.44,41.42,41.44
XAGEUR,20251021,212900,41.45,41.48,41.45,41.46
XAGEUR,20251021,213000,41.45,41.46,41.45,41.45
XAGEUR,20251021,213100,41.46,41.49,41.45,41.49
XAGEUR,20251021,213200,41.50,41.51,41.50,41.50
XAGEUR,20251021,213300,41.51,41.57,41.50,41.57
XAGEUR,20251021,213400,41.56,41.56,41.54,41.54
XAGEUR,20251021,213500,41.53,41.54,41.53,41.54
XAGEUR,20251021,213600,41.55,41.60,41.55,41.60
XAGEUR,20251021,213700,41.61,41.64,41.61,41.61
XAGEUR,20251021,213800,41.62,41.64,41.62,41.62
XAGEUR,20251021,213900,41.60,41.63,41.60,41.62
XAGEUR,20251021,214000,41.61,41.61,41.58,41.58
XAGEUR,20251021,214100,41.59,41.59,41.57,41.57
XAGEUR,20251021,214200,41.58,41.59,41.58,41.58
XAGEUR,20251021,214300,41.59,41.61,41.59,41.60
XAGEUR,20251021,214400,41.61,41.62,41.60,41.62
XAGEUR,20251021,214500,41.63,41.65,41.63,41.64
XAGEUR,20251021,214600,41.63,41.63,41.61,41.62
XAGEUR,20251021,214700,41.63,41.63,41.61,41.61
XAGEUR,20251021,214800,41.62,41.63,41.61,41.61
XAGEUR,20251021,214900,41.62,41.63,41.62,41.62
XAGEUR,20251021,215000,41.63,41.63,41.61,41.61
XAGEUR,20251021,215100,41.60,41.60,41.58,41.59
XAGEUR,20251021,215200,41.58,41.59,41.58,41.59
XAGEUR,20251021,215300,41.60,41.61,41.59,41.59
XAGEUR,20251021,215400,41.59,41.59,41.57,41.58
XAGEUR,20251021,215500,41.57,41.57,41.55,41.55
XAGEUR,20251021,215600,41.56,41.58,41.56,41.58
XAGEUR,20251021,215700,41.59,41.59,41.57,41.57
XAGEUR,20251021,215800,41.58,41.60,41.58,41.60
XAGEUR,20251021,215900,41.61,41.64,41.61,41.64
XAGEUR,20251021,220000,41.65,41.66,41.63,41.63
XAGEUR,20251021,220100,41.62,41.64,41.62,41.64
XAGEUR,20251021,220200,41.63,41.66,41.63,41.65
XAGEUR,20251021,220300,41.66,41.68,41.66,41.68
XAGEUR,20251021,220400,41.70,41.72,41.70,41.70
XAGEUR,20251021,220500,41.69,41.70,41.69,41.70
XAGEUR,20251021,220600,41.71,41.73,41.71,41.73
XAGEUR,20251021,220700,41.72,41.75,41.72,41.74
XAGEUR,20251021,220800,41.75,41.76,41.74,41.75
XAGEUR,20251021,220900,41.76,41.76,41.76,41.76
XAGEUR,20251021,221000,41.77,41.77,41.76,41.76
XAGEUR,20251021,221100,41.77,41.78,41.75,41.75
XAGEUR,20251021,221200,41.74,41.75,41.74,41.75
XAGEUR,20251021,221300,41.76,41.77,41.76,41.77
XAGEUR,20251021,221400,41.76,41.76,41.75,41.75
XAGEUR,20251021,221500,41.76,41.77,41.76,41.77
XAGEUR,20251021,221600,41.78,41.79,41.78,41.79
XAGEUR,20251021,221700,41.78,41.78,41.75,41.76
XAGEUR,20251021,221800,41.77,41.80,41.77,41.80
XAGEUR,20251021,221900,41.79,41.80,41.79,41.80
XAGEUR,20251021,222000,41.81,41.81,41.79,41.79
XAGEUR,20251021,222100,41.80,41.80,41.79,41.79
XAGEUR,20251021,222200,41.80,41.81,41.80,41.81
XAGEUR,20251021,222300,41.81,41.81,41.80,41.80
XAGEUR,20251021,222400,41.79,41.79,41.78,41.78
XAGEUR,20251021,222500,41.78,41.78,41.78,41.78
XAGEUR,20251021,222600,41.79,41.79,41.79,41.79
XAGEUR,20251021,222700,41.78,41.81,41.78,41.81
XAGEUR,20251021,222800,41.82,41.82,41.81,41.82
XAGEUR,20251021,222900,41.81,41.81,41.81,41.81
XAGEUR,20251021,223000,41.81,41.81,41.81,41.81
XAGEUR,20251021,223100,41.82,41.82,41.81,41.81
XAGEUR,20251021,223200,41.81,41.82,41.81,41.82
XAGEUR,20251021,223300,41.81,41.82,41.81,41.81
XAGEUR,20251021,223400,41.82,41.84,41.82,41.84
XAGEUR,20251021,223500,41.84,41.85,41.84,41.85
XAGEUR,20251021,223600,41.86,41.91,41.86,41.91
XAGEUR,20251021,223700,41.92,41.92,41.91,41.92
XAGEUR,20251021,223800,41.91,41.91,41.90,41.91
XAGEUR,20251021,223900,41.90,41.91,41.90,41.91
XAGEUR,20251021,224000,41.90,41.91,41.90,41.91
XAGEUR,20251021,224100,41.92,41.93,41.92,41.93
XAGEUR,20251021,224200,41.92,41.93,41.92,41.92
XAGEUR,20251021,224300,41.93,41.94,41.93,41.94
XAGEUR,20251021,224400,41.93,41.94,41.93,41.93
XAGEUR,20251021,224500,41.94,41.95,41.94,41.94
XAGEUR,20251021,224600,41.95,41.96,41.95,41.95
XAGEUR,20251021,224700,41.96,41.96,41.95,41.96
XAGEUR,20251021,224800,41.96,41.97,41.96,41.97
XAGEUR,20251021,224900,41.96,41.97,41.96,41.97
XAGEUR,20251021,225000,41.96,41.96,41.96,41.96
XAGEUR,20251021,225100,41.96,41.97,41.95,41.96
XAGEUR,20251021,225200,41.96,41.96,41.95,41.95
XAGEUR,20251021,225300,41.94,41.95,41.93,41.95
XAGEUR,20251021,225400,41.94,41.95,41.94,41.94
XAGEUR,20251021,225500,41.95,41.95,41.94,41.94
XAGEUR,20251021,225600,41.95,41.96,41.92,41.92
XAGEUR,20251021,225700,41.93,41.95,41.93,41.95
XAGEUR,20251021,225800,41.96,41.99,41.95,41.95
XAGEUR,20251021,225900,41.96,41.96,41.96,41.96
XAGEUR,20251021,230000,41.96,41.96,41.96,41.96
XAGEUR,20251021,230100,41.96,41.96,41.96,41.96
XAGEUR,20251021,230200,41.96,41.96,41.96,41.96
XAGEUR,20251021,230300,41.96,41.96,41.96,41.96
XAGEUR,20251021,230400,41.96,41.96,41.96,41.96
XAGEUR,20251021,230500,41.96,41.96,41.96,41.96
XAGEUR,20251021,230600,41.96,41.96,41.96,41.96
XAGEUR,20251021,230700,41.96,41.96,41.96,41.96
XAGEUR,20251021,230800,41.96,41.96,41.96,41.96
XAGEUR,20251021,230900,41.96,41.96,41.96,41.96
XAGEUR,20251021,231000,41.96,41.96,41.96,41.96
XAGEUR,20251021,231100,41.96,41.96,41.96,41.96
XAGEUR,20251021,231200,41.96,41.96,41.96,41.96
XAGEUR,20251021,231300,41.96,41.96,41.96,41.96
XAGEUR,20251021,231400,41.96,41.96,41.96,41.96
XAGEUR,20251021,231500,41.96,41.96,41.96,41.96
XAGEUR,20251021,231600,41.96,41.96,41.96,41.96
XAGEUR,20251021,231700,41.96,41.96,41.96,41.96
XAGEUR,20251021,231800,41.96,41.96,41.96,41.96
XAGEUR,20251021,231900,41.96,41.96,41.96,41.96
XAGEUR,20251021,232000,41.96,41.96,41.96,41.96
XAGEUR,20251021,232100,41.96,41.96,41.96,41.96
XAGEUR,20251021,232200,41.96,41.96,41.96,41.96
XAGEUR,20251021,232300,41.96,41.96,41.96,41.96
XAGEUR,20251021,232400,41.96,41.96,41.96,41.96
XAGEUR,20251021,232500,41.96,41.96,41.96,41.96
XAGEUR,20251021,232600,41.96,41.96,41.96,41.96
XAGEUR,20251021,232700,41.96,41.96,41.96,41.96
XAGEUR,20251021,232800,41.96,41.96,41.96,41.96
XAGEUR,20251021,232900,41.96,41.96,41.96,41.96
XAGEUR,20251021,233000,41.96,41.96,41.96,41.96
XAGEUR,20251021,233100,41.96,41.96,41.96,41.96
XAGEUR,20251021,233200,41.96,41.96,41.96,41.96
XAGEUR,20251021,233300,41.96,41.96,41.96,41.96
XAGEUR,20251021,233400,41.96,41.96,41.96,41.96
XAGEUR,20251021,233500,41.96,41.96,41.96,41.96
XAGEUR,20251021,233600,41.96,41.96,41.96,41.96
XAGEUR,20251021,233700,41.96,41.96,41.96,41.96
XAGEUR,20251021,233800,41.96,41.96,41.96,41.96
XAGEUR,20251021,233900,41.96,41.96,41.96,41.96
XAGEUR,20251021,234000,41.96,41.96,41.96,41.96
XAGEUR,20251021,234100,41.96,41.96,41.96,41.96
XAGEUR,20251021,234200,41.96,41.96,41.96,41.96
XAGEUR,20251021,234300,41.96,41.96,41.96,41.96
XAGEUR,20251021,234400,41.96,41.96,41.96,41.96
XAGEUR,20251021,234500,41.96,41.96,41.96,41.96
XAGEUR,20251021,234600,41.96,41.96,41.96,41.96
XAGEUR,20251021,234700,41.96,41.96,41.96,41.96
XAGEUR,20251021,234800,41.96,41.96,41.96,41.96
XAGEUR,20251021,234900,41.96,41.96,41.96,41.96
XAGEUR,20251021,235000,41.96,41.96,41.96,41.96
XAGEUR,20251021,235100,41.96,41.96,41.96,41.96
XAGEUR,20251021,235200,41.96,41.96,41.96,41.96
XAGEUR,20251021,235300,41.96,41.96,41.96,41.96
XAGEUR,20251021,235400,41.96,41.96,41.96,41.96
XAGEUR,20251021,235500,41.96,41.96,41.96,41.96
XAGEUR,20251021,235600,41.96,41.96,41.96,41.96
XAGEUR,20251021,235700,41.96,41.96,41.96,41.96
XAGEUR,20251021,235800,41.96,41.96,41.96,41.96
XAGEUR,20251021,235900,41.96,41.96,41.96,41.96
XAGEUR,20251022,000000,41.96,41.96,41.96,41.96
GBPCAD,20251021,000100,1.8815,1.8815,1.8813,1.8814
GBPCAD,20251021,000200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,000300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,000400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,000500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,000600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,000700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,000800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,000900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001100,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251021,001200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,001800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,001900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,002000,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,002100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,002200,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251021,002300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,002400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,002500,1.8809,1.8809,1.8807,1.8807
GBPCAD,20251021,002600,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,002700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,002800,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,002900,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,003000,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,003100,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,003200,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251021,003300,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003500,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003800,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,003900,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004000,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004100,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004200,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004300,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004400,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251021,004500,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251021,004600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,004700,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,004800,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,004900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,005000,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,005100,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251021,005200,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,005300,1.8807,1.8807,1.8805,1.8805
GBPCAD,20251021,005400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,005500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,005600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,005700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,005800,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251021,005900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010400,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251021,010500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,010600,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251021,010700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,010800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,010900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,011000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,011100,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,011200,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,011300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,011400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,011500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,011600,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,011700,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251021,011800,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251021,011900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,012200,1.8805,1.8805,1.8803,1.8803
GBPCAD,20251021,012300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,012900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,013000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,013100,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,013200,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251021,013300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,013400,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251021,013500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,013600,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,013700,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251021,013800,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,013900,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014000,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014100,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014200,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014300,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014500,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014800,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,014900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015000,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251021,015100,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,015200,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015300,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015400,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015500,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015600,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,015700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,015800,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,015900,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,020000,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,020100,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251021,020200,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251021,020300,1.8809,1.8809,1.8808,1.8809
GBPCAD,20251021,020400,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251021,020500,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251021,020600,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251021,020700,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,020800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,020900,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251021,021000,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,021100,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,021200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,021300,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251021,021400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,021500,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,021600,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,021700,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,021800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,021900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,022000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,022100,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251021,022200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,022300,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251021,022400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,022500,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,022600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,022700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,022800,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,022900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,023000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,023100,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,023200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,023300,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,023400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,023500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,023600,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,023700,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,023800,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251021,023900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,024000,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,024100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,024200,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,024300,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,024400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,024500,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,024600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,024700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,024800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,024900,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251021,025000,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251021,025100,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251021,025200,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251021,025300,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251021,025400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,025500,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251021,025600,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251021,025700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,025800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,025900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,030000,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,030100,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251021,030200,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251021,030300,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251021,030400,1.8816,1.8817,1.8816,1.8816
GBPCAD,20251021,030500,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251021,030600,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251021,030700,1.8817,1.8818,1.8817,1.8817
GBPCAD,20251021,030800,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251021,030900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251021,031000,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251021,031100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251021,031200,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251021,031300,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251021,031400,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251021,031500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,031600,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,031700,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,031800,1.8815,1.8815,1.8813,1.8814
GBPCAD,20251021,031900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,032000,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251021,032100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,032200,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,032300,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251021,032400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,032500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,032600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,032700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,032800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,032900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,033000,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,033100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,033200,1.8812,1.8812,1.8811,1.8812
GBPCAD,20251021,033300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,033400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,033500,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,033600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,033700,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,033800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,033900,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,034000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,034100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,034200,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251021,034300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,034400,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251021,034500,1.8809,1.8809,1.8807,1.8809
GBPCAD,20251021,034600,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,034700,1.8808,1.8809,1.8807,1.8809
GBPCAD,20251021,034800,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,034900,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,035000,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251021,035100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,035200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,035300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,035400,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,035500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,035600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,035700,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,035800,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251021,035900,1.8810,1.8811,1.8810,1.8810
GBPCAD,20251021,040000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,040100,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,040200,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,040300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,040400,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251021,040500,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251021,040600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,040700,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,040800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,040900,1.8809,1.8809,1.8808,1.8809
GBPCAD,20251021,041000,1.8808,1.8809,1.8808,1.8808
GBPCAD,20251021,041100,1.8809,1.8809,1.8808,1.8809
GBPCAD,20251021,041200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,041300,1.8809,1.8812,1.8809,1.8812
GBPCAD,20251021,041400,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251021,041500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,041600,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251021,041700,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,041800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,041900,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,042000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,042100,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251021,042200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,042300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,042400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,042500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,042600,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,042700,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251021,042800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,042900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,043000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,043100,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,043200,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251021,043300,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,043400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,043500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,043600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,043700,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,043800,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251021,043900,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251021,044000,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,044100,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,044200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,044300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,044400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,044500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,044600,1.8812,1.8812,1.8811,1.8812
GBPCAD,20251021,044700,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,044800,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,044900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045200,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,045300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045400,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,045500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045700,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251021,045800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,045900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,050000,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251021,050100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,050200,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,050300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,050400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,050500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,050600,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,050700,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,050800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,050900,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,051000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,051100,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,051200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,051300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,051400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,051500,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,051600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,051700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,051800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,051900,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,052000,1.8808,1.8809,1.8808,1.8809
GBPCAD,20251021,052100,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,052200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,052300,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,052400,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251021,052500,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,052600,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,052700,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,052800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,052900,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,053000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,053100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,053200,1.8810,1.8810,1.8808,1.8808
GBPCAD,20251021,053300,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,053400,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251021,053500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,053600,1.8810,1.8810,1.8808,1.8809
GBPCAD,20251021,053700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,053800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,053900,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,054000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,054100,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251021,054200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,054300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,054400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,054500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,054600,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,054700,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,054800,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,054900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,055000,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251021,055100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,055200,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,055300,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251021,055400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,055500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,055600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,055700,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,055800,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,055900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,060000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,060100,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,060200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,060300,1.8812,1.8812,1.8810,1.8810
GBPCAD,20251021,060400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,060500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,060600,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251021,060700,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,060800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,060900,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,061000,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,061100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,061200,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,061300,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,061400,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251021,061500,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,061600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,061700,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,061800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,061900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,062000,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,062100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,062200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,062300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,062400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,062500,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,062600,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,062700,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,062800,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,062900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,063000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,063100,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,063200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,063300,1.8812,1.8812,1.8810,1.8811
GBPCAD,20251021,063400,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,063500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,063600,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,063700,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,063800,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,063900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,064000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,064100,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,064200,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,064300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,064400,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,064500,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251021,064600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,064700,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,064800,1.8813,1.8816,1.8813,1.8816
GBPCAD,20251021,064900,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,065000,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,065100,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251021,065200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251021,065300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,065400,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251021,065500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,065600,1.8810,1.8810,1.8808,1.8808
GBPCAD,20251021,065700,1.8809,1.8812,1.8809,1.8810
GBPCAD,20251021,065800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,065900,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251021,070000,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,070100,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251021,070200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,070300,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,070400,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251021,070500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,070600,1.8811,1.8812,1.8809,1.8810
GBPCAD,20251021,070700,1.8809,1.8810,1.8809,1.8809
GBPCAD,20251021,070800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,070900,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251021,071000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,071100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,071200,1.8808,1.8810,1.8807,1.8809
GBPCAD,20251021,071300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,071400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,071500,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251021,071600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,071700,1.8809,1.8809,1.8807,1.8807
GBPCAD,20251021,071800,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,071900,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,072000,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,072100,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,072200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,072300,1.8805,1.8805,1.8804,1.8805
GBPCAD,20251021,072400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,072500,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,072600,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,072700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,072800,1.8806,1.8807,1.8806,1.8806
GBPCAD,20251021,072900,1.8805,1.8805,1.8801,1.8801
GBPCAD,20251021,073000,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251021,073100,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251021,073200,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251021,073300,1.8801,1.8801,1.8800,1.8801
GBPCAD,20251021,073400,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251021,073500,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251021,073600,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,073700,1.8804,1.8805,1.8803,1.8804
GBPCAD,20251021,073800,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,073900,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251021,074000,1.8800,1.8800,1.8795,1.8796
GBPCAD,20251021,074100,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251021,074200,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251021,074300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251021,074400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251021,074500,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251021,074600,1.8793,1.8795,1.8793,1.8794
GBPCAD,20251021,074700,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251021,074800,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251021,074900,1.8796,1.8796,1.8794,1.8795
GBPCAD,20251021,075000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251021,075100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251021,075200,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251021,075300,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251021,075400,1.8796,1.8798,1.8796,1.8798
GBPCAD,20251021,075500,1.8799,1.8799,1.8798,1.8799
GBPCAD,20251021,075600,1.8798,1.8799,1.8797,1.8797
GBPCAD,20251021,075700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251021,075800,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251021,075900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251021,080000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251021,080100,1.8797,1.8800,1.8797,1.8800
GBPCAD,20251021,080200,1.8801,1.8801,1.8800,1.8801
GBPCAD,20251021,080300,1.8802,1.8803,1.8801,1.8801
GBPCAD,20251021,080400,1.8800,1.8802,1.8798,1.8798
GBPCAD,20251021,080500,1.8799,1.8802,1.8799,1.8801
GBPCAD,20251021,080600,1.8800,1.8801,1.8799,1.8801
GBPCAD,20251021,080700,1.8800,1.8802,1.8799,1.8802
GBPCAD,20251021,080800,1.8801,1.8802,1.8799,1.8802
GBPCAD,20251021,080900,1.8803,1.8805,1.8803,1.8805
GBPCAD,20251021,081000,1.8804,1.8807,1.8804,1.8807
GBPCAD,20251021,081100,1.8808,1.8808,1.8805,1.8805
GBPCAD,20251021,081200,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251021,081300,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251021,081400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,081500,1.8804,1.8804,1.8801,1.8801
GBPCAD,20251021,081600,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251021,081700,1.8798,1.8799,1.8797,1.8799
GBPCAD,20251021,081800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251021,081900,1.8797,1.8797,1.8796,1.8797
GBPCAD,20251021,082000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251021,082100,1.8800,1.8801,1.8799,1.8799
GBPCAD,20251021,082200,1.8801,1.8802,1.8800,1.8801
GBPCAD,20251021,082300,1.8802,1.8802,1.8801,1.8802
GBPCAD,20251021,082400,1.8803,1.8805,1.8803,1.8804
GBPCAD,20251021,082500,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251021,082600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,082700,1.8803,1.8803,1.8801,1.8803
GBPCAD,20251021,082800,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,082900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,083000,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251021,083100,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251021,083200,1.8800,1.8802,1.8800,1.8802
GBPCAD,20251021,083300,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251021,083400,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251021,083500,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251021,083600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,083700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,083800,1.8806,1.8809,1.8806,1.8809
GBPCAD,20251021,083900,1.8810,1.8812,1.8810,1.8811
GBPCAD,20251021,084000,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251021,084100,1.8810,1.8814,1.8810,1.8814
GBPCAD,20251021,084200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251021,084300,1.8816,1.8817,1.8816,1.8816
GBPCAD,20251021,084400,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251021,084500,1.8812,1.8814,1.8811,1.8811
GBPCAD,20251021,084600,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251021,084700,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251021,084800,1.8814,1.8816,1.8813,1.8815
GBPCAD,20251021,084900,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251021,085000,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251021,085100,1.8816,1.8817,1.8815,1.8815
GBPCAD,20251021,085200,1.8816,1.8817,1.8812,1.8812
GBPCAD,20251021,085300,1.8811,1.8814,1.8811,1.8813
GBPCAD,20251021,085400,1.8812,1.8813,1.8811,1.8813
GBPCAD,20251021,085500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,085600,1.8811,1.8813,1.8811,1.8813
GBPCAD,20251021,085700,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,085800,1.8812,1.8815,1.8812,1.8815
GBPCAD,20251021,085900,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251021,090000,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,090100,1.8815,1.8818,1.8815,1.8817
GBPCAD,20251021,090200,1.8818,1.8822,1.8818,1.8822
GBPCAD,20251021,090300,1.8823,1.8824,1.8822,1.8822
GBPCAD,20251021,090400,1.8823,1.8825,1.8823,1.8825
GBPCAD,20251021,090500,1.8824,1.8826,1.8824,1.8826
GBPCAD,20251021,090600,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251021,090700,1.8826,1.8827,1.8825,1.8827
GBPCAD,20251021,090800,1.8826,1.8826,1.8821,1.8821
GBPCAD,20251021,090900,1.8822,1.8822,1.8820,1.8820
GBPCAD,20251021,091000,1.8819,1.8820,1.8818,1.8819
GBPCAD,20251021,091100,1.8818,1.8818,1.8814,1.8814
GBPCAD,20251021,091200,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251021,091300,1.8818,1.8818,1.8815,1.8815
GBPCAD,20251021,091400,1.8814,1.8814,1.8812,1.8813
GBPCAD,20251021,091500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251021,091600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251021,091700,1.8812,1.8813,1.8811,1.8811
GBPCAD,20251021,091800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251021,091900,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,092000,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,092100,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251021,092200,1.8812,1.8815,1.8812,1.8814
GBPCAD,20251021,092300,1.8815,1.8815,1.8812,1.8812
GBPCAD,20251021,092400,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251021,092500,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,092600,1.8814,1.8817,1.8813,1.8817
GBPCAD,20251021,092700,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251021,092800,1.8817,1.8817,1.8814,1.8815
GBPCAD,20251021,092900,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,093000,1.8816,1.8817,1.8815,1.8815
GBPCAD,20251021,093100,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251021,093200,1.8819,1.8819,1.8817,1.8818
GBPCAD,20251021,093300,1.8817,1.8818,1.8815,1.8815
GBPCAD,20251021,093400,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,093500,1.8816,1.8816,1.8812,1.8813
GBPCAD,20251021,093600,1.8814,1.8816,1.8814,1.8816
GBPCAD,20251021,093700,1.8815,1.8815,1.8812,1.8812
GBPCAD,20251021,093800,1.8811,1.8812,1.8811,1.8811
GBPCAD,20251021,093900,1.8810,1.8812,1.8810,1.8812
GBPCAD,20251021,094000,1.8813,1.8814,1.8812,1.8814
GBPCAD,20251021,094100,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251021,094200,1.8816,1.8819,1.8816,1.8819
GBPCAD,20251021,094300,1.8818,1.8819,1.8815,1.8819
GBPCAD,20251021,094400,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251021,094500,1.8817,1.8818,1.8816,1.8818
GBPCAD,20251021,094600,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251021,094700,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251021,094800,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251021,094900,1.8818,1.8820,1.8815,1.8820
GBPCAD,20251021,095000,1.8819,1.8821,1.8818,1.8820
GBPCAD,20251021,095100,1.8821,1.8821,1.8819,1.8819
GBPCAD,20251021,095200,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251021,095300,1.8819,1.8820,1.8818,1.8818
GBPCAD,20251021,095400,1.8817,1.8818,1.8816,1.8817
GBPCAD,20251021,095500,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251021,095600,1.8821,1.8821,1.8819,1.8819
GBPCAD,20251021,095700,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251021,095800,1.8821,1.8823,1.8820,1.8823
GBPCAD,20251021,095900,1.8824,1.8825,1.8823,1.8823
GBPCAD,20251021,100000,1.8822,1.8824,1.8821,1.8824
GBPCAD,20251021,100100,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251021,100200,1.8823,1.8823,1.8821,1.8822
GBPCAD,20251021,100300,1.8821,1.8821,1.8818,1.8819
GBPCAD,20251021,100400,1.8818,1.8818,1.8815,1.8815
GBPCAD,20251021,100500,1.8816,1.8820,1.8816,1.8818
GBPCAD,20251021,100600,1.8819,1.8820,1.8818,1.8818
GBPCAD,20251021,100700,1.8819,1.8820,1.8819,1.8819
GBPCAD,20251021,100800,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251021,100900,1.8818,1.8822,1.8818,1.8822
GBPCAD,20251021,101000,1.8821,1.8823,1.8821,1.8821
GBPCAD,20251021,101100,1.8820,1.8821,1.8817,1.8819
GBPCAD,20251021,101200,1.8818,1.8818,1.8816,1.8817
GBPCAD,20251021,101300,1.8818,1.8819,1.8815,1.8815
GBPCAD,20251021,101400,1.8816,1.8816,1.8814,1.8816
GBPCAD,20251021,101500,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,101600,1.8813,1.8816,1.8813,1.8816
GBPCAD,20251021,101700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251021,101800,1.8818,1.8818,1.8816,1.8816
GBPCAD,20251021,101900,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251021,102000,1.8814,1.8816,1.8812,1.8816
GBPCAD,20251021,102100,1.8817,1.8819,1.8817,1.8818
GBPCAD,20251021,102200,1.8819,1.8819,1.8817,1.8817
GBPCAD,20251021,102300,1.8816,1.8816,1.8815,1.8816
GBPCAD,20251021,102400,1.8817,1.8818,1.8816,1.8818
GBPCAD,20251021,102500,1.8819,1.8819,1.8816,1.8816
GBPCAD,20251021,102600,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251021,102700,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251021,102800,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,102900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,103000,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,103100,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251021,103200,1.8814,1.8816,1.8814,1.8816
GBPCAD,20251021,103300,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,103400,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251021,103500,1.8816,1.8818,1.8816,1.8816
GBPCAD,20251021,103600,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251021,103700,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251021,103800,1.8816,1.8816,1.8814,1.8814
GBPCAD,20251021,103900,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251021,104000,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251021,104100,1.8817,1.8818,1.8815,1.8815
GBPCAD,20251021,104200,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251021,104300,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251021,104400,1.8813,1.8814,1.8812,1.8814
GBPCAD,20251021,104500,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251021,104600,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251021,104700,1.8813,1.8813,1.8809,1.8810
GBPCAD,20251021,104800,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251021,104900,1.8810,1.8810,1.8807,1.8808
GBPCAD,20251021,105000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,105100,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,105200,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251021,105300,1.8806,1.8807,1.8804,1.8805
GBPCAD,20251021,105400,1.8806,1.8807,1.8805,1.8807
GBPCAD,20251021,105500,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251021,105600,1.8808,1.8813,1.8808,1.8813
GBPCAD,20251021,105700,1.8814,1.8815,1.8813,1.8815
GBPCAD,20251021,105800,1.8816,1.8816,1.8813,1.8814
GBPCAD,20251021,105900,1.8813,1.8813,1.8809,1.8811
GBPCAD,20251021,110000,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251021,110100,1.8809,1.8809,1.8807,1.8808
GBPCAD,20251021,110200,1.8809,1.8810,1.8806,1.8809
GBPCAD,20251021,110300,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251021,110400,1.8807,1.8808,1.8805,1.8808
GBPCAD,20251021,110500,1.8807,1.8807,1.8804,1.8804
GBPCAD,20251021,110600,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251021,110700,1.8802,1.8803,1.8802,1.8802
GBPCAD,20251021,110800,1.8801,1.8803,1.8800,1.8803
GBPCAD,20251021,110900,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,111000,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251021,111100,1.8804,1.8806,1.8802,1.8804
GBPCAD,20251021,111200,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,111300,1.8803,1.8804,1.8802,1.8802
GBPCAD,20251021,111400,1.8803,1.8805,1.8802,1.8805
GBPCAD,20251021,111500,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251021,111600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,111700,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251021,111800,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251021,111900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,112000,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251021,112100,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251021,112200,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251021,112300,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,112400,1.8806,1.8809,1.8806,1.8808
GBPCAD,20251021,112500,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251021,112600,1.8808,1.8812,1.8808,1.8812
GBPCAD,20251021,112700,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251021,112800,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,112900,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251021,113000,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251021,113100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251021,113200,1.8812,1.8815,1.8812,1.8815
GBPCAD,20251021,113300,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251021,113400,1.8816,1.8818,1.8816,1.8818
GBPCAD,20251021,113500,1.8817,1.8817,1.8815,1.8815
GBPCAD,20251021,113600,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251021,113700,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251021,113800,1.8813,1.8813,1.8811,1.8812
GBPCAD,20251021,113900,1.8811,1.8811,1.8808,1.8808
GBPCAD,20251021,114000,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,114100,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251021,114200,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251021,114300,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251021,114400,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251021,114500,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,114600,1.8808,1.8808,1.8805,1.8806
GBPCAD,20251021,114700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,114800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251021,114900,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251021,115000,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251021,115100,1.8803,1.8803,1.8801,1.8801
GBPCAD,20251021,115200,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251021,115300,1.8802,1.8804,1.8802,1.8804
GBPCAD,20251021,115400,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251021,115500,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,115600,1.8806,1.8810,1.8806,1.8810
GBPCAD,20251021,115700,1.8809,1.8809,1.8807,1.8809
GBPCAD,20251021,115800,1.8808,1.8808,1.8805,1.8806
GBPCAD,20251021,115900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251021,120000,1.8807,1.8808,1.8807,1.8807
GBPCAD,20251021,120100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,120200,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251021,120300,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251021,120400,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251021,120500,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251021,120600,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251021,120700,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251021,120800,1.8807,1.8807,1.8805,1.8805
GBPCAD,20251021,120900,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251021,121000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,121100,1.8806,1.8806,1.8803,1.8805
GBPCAD,20251021,121200,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251021,121300,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251021,121400,1.8803,1.8803,1.8801,1.8801
GBPCAD,20251021,121500,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251021,121600,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251021,121700,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251021,121800,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251021,121900,1.8801,1.8801,1.8797,1.8797
GBPCAD,20251021,122000,1.8796,1.8796,1.8788,1.8788
GBPCAD,20251021,122100,1.8789,1.8789,1.8786,1.8789
GBPCAD,20251021,122200,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251021,122300,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251021,122400,1.8791,1.8791,1.8787,1.8787
GBPCAD,20251021,122500,1.8788,1.8790,1.8788,1.8790
GBPCAD,20251021,122600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251021,122700,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251021,122800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251021,122900,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251021,123000,1.8788,1.8790,1.8788,1.8790
GBPCAD,20251021,123100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251021,123200,1.8791,1.8793,1.8791,1.8793
GBPCAD,20251021,123300,1.8792,1.8793,1.8792,1.8792
GBPCAD,20251021,123400,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251021,123500,1.8789,1.8791,1.8789,1.8789
GBPCAD,20251021,123600,1.8790,1.8790,1.8788,1.8788
GBPCAD,20251021,123700,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251021,123800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251021,123900,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251021,124000,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251021,124100,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251021,124200,1.8792,1.8793,1.8791,1.8791
GBPCAD,20251021,124300,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251021,124400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251021,124500,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251021,124600,1.8791,1.8792,1.8791,1.8791
GBPCAD,20251021,124700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251021,124800,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251021,124900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251021,125000,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251021,125100,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251021,125200,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251021,125300,1.8790,1.8793,1.8790,1.8793
GBPCAD,20251021,125400,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251021,125500,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251021,125600,1.8795,1.8797,1.8795,1.8797
GBPCAD,20251021,125700,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251021,125800,1.8800,1.8802,1.8800,1.8802
GBPCAD,20251021,125900,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251021,130000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251021,130100,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251021,130200,1.8801,1.8802,1.8800,1.8802
GBPCAD,20251021,130300,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251021,130400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,130500,1.8803,1.8804,1.8802,1.8802
GBPCAD,20251021,130600,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251021,130700,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251021,130800,1.8800,1.8800,1.8798,1.8799
GBPCAD,20251021,130900,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251021,131000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251021,131100,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251021,131200,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251021,131300,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,131400,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251021,131500,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251021,131600,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251021,131700,1.8802,1.8806,1.8802,1.8806
GBPCAD,20251021,131800,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251021,131900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251021,132000,1.8807,1.8807,1.8805,1.8805
GBPCAD,20251021,132100,1.8804,1.8805,1.8802,1.8804
GBPCAD,20251021,132200,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251021,132300,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251021,132400,1.8804,1.8804,1.8801,1.8802
GBPCAD,20251021,132500,1.8803,1.8805,1.8803,1.8803
GBPCAD,20251021,132600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251021,132700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251021,132800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251021,132900,1.8802,1.8803,1.8801,1.8801
GBPCAD,20251021,133000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251021,133100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251021,133200,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251021,133300,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251021,133400,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251021,133500,1.8801,1.8802,1.8800,1.8800
GBPCAD,20251021,133600,1.8799,1.8799,1.8797,1.8798
GBPCAD,20251021,133700,1.8797,1.8797,1.8795,1.8795
GBPCAD,20251021,133800,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251021,133900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251021,134000,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251021,134100,1.8793,1.8794,1.8791,1.8794
GBPCAD,20251021,134200,1.8793,1.8793,1.8792,1.8793
GBPCAD,20251021,134300,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251021,134400,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251021,134500,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251021,134600,1.8789,1.8789,1.8786,1.8787
GBPCAD,20251021,134700,1.8786,1.8786,1.8784,1.8784
GBPCAD,20251021,134800,1.8784,1.8785,1.8782,1.8784
GBPCAD,20251021,134900,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251021,135000,1.8783,1.8783,1.8781,1.8781
GBPCAD,20251021,135100,1.8780,1.8783,1.8780,1.8783
GBPCAD,20251021,135200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251021,135300,1.8783,1.8783,1.8781,1.8782
GBPCAD,20251021,135400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251021,135500,1.8781,1.8781,1.8780,1.8781
GBPCAD,20251021,135600,1.8782,1.8788,1.8782,1.8788
GBPCAD,20251021,135700,1.8787,1.8791,1.8787,1.8790
GBPCAD,20251021,135800,1.8791,1.8793,1.8790,1.8792
GBPCAD,20251021,135900,1.8793,1.8793,1.8791,1.8792
GBPCAD,20251021,140000,1.8793,1.8796,1.8793,1.8796
GBPCAD,20251021,140100,1.8797,1.8800,1.8796,1.8798
GBPCAD,20251021,140200,1.8797,1.8799,1.8796,1.8798
GBPCAD,20251021,140300,1.8797,1.8798,1.8795,1.8795
GBPCAD,20251021,140400,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251021,140500,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251021,140600,1.8791,1.8791,1.8788,1.8788
GBPCAD,20251021,140700,1.8789,1.8791,1.8789,1.8789
GBPCAD,20251021,140800,1.8788,1.8788,1.8783,1.8783
GBPCAD,20251021,140900,1.8782,1.8784,1.8782,1.8783
GBPCAD,20251021,141000,1.8782,1.8782,1.8778,1.8778
GBPCAD,20251021,141100,1.8777,1.8779,1.8776,1.8778
GBPCAD,20251021,141200,1.8777,1.8777,1.8772,1.8773
GBPCAD,20251021,141300,1.8772,1.8774,1.8772,1.8774
GBPCAD,20251021,141400,1.8773,1.8775,1.8773,1.8774
GBPCAD,20251021,141500,1.8773,1.8775,1.8772,1.8775
GBPCAD,20251021,141600,1.8776,1.8777,1.8776,1.8777
GBPCAD,20251021,141700,1.8776,1.8778,1.8775,1.8778
GBPCAD,20251021,141800,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251021,141900,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251021,142000,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251021,142100,1.8776,1.8780,1.8776,1.8780
GBPCAD,20251021,142200,1.8779,1.8782,1.8779,1.8781
GBPCAD,20251021,142300,1.8782,1.8785,1.8782,1.8785
GBPCAD,20251021,142400,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251021,142500,1.8782,1.8782,1.8781,1.8782
GBPCAD,20251021,142600,1.8783,1.8783,1.8778,1.8778
GBPCAD,20251021,142700,1.8777,1.8777,1.8774,1.8775
GBPCAD,20251021,142800,1.8774,1.8774,1.8772,1.8772
GBPCAD,20251021,142900,1.8771,1.8775,1.8771,1.8774
GBPCAD,20251021,143000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251021,143100,1.8762,1.8762,1.8750,1.8753
GBPCAD,20251021,143200,1.8754,1.8754,1.8749,1.8750
GBPCAD,20251021,143300,1.8749,1.8749,1.8744,1.8744
GBPCAD,20251021,143400,1.8743,1.8743,1.8733,1.8736
GBPCAD,20251021,143500,1.8735,1.8736,1.8734,1.8736
GBPCAD,20251021,143600,1.8735,1.8747,1.8735,1.8744
GBPCAD,20251021,143700,1.8745,1.8746,1.8739,1.8741
GBPCAD,20251021,143800,1.8742,1.8745,1.8742,1.8745
GBPCAD,20251021,143900,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251021,144000,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251021,144100,1.8749,1.8752,1.8749,1.8750
GBPCAD,20251021,144200,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251021,144300,1.8750,1.8753,1.8748,1.8753
GBPCAD,20251021,144400,1.8754,1.8754,1.8752,1.8752
GBPCAD,20251021,144500,1.8753,1.8753,1.8751,1.8751
GBPCAD,20251021,144600,1.8752,1.8757,1.8752,1.8756
GBPCAD,20251021,144700,1.8755,1.8756,1.8754,1.8754
GBPCAD,20251021,144800,1.8755,1.8755,1.8750,1.8751
GBPCAD,20251021,144900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251021,145000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251021,145100,1.8752,1.8756,1.8752,1.8753
GBPCAD,20251021,145200,1.8754,1.8755,1.8752,1.8752
GBPCAD,20251021,145300,1.8751,1.8754,1.8749,1.8754
GBPCAD,20251021,145400,1.8753,1.8759,1.8753,1.8758
GBPCAD,20251021,145500,1.8759,1.8761,1.8758,1.8761
GBPCAD,20251021,145600,1.8762,1.8767,1.8762,1.8765
GBPCAD,20251021,145700,1.8764,1.8769,1.8764,1.8768
GBPCAD,20251021,145800,1.8769,1.8771,1.8768,1.8771
GBPCAD,20251021,145900,1.8770,1.8772,1.8770,1.8772
GBPCAD,20251021,150000,1.8773,1.8774,1.8773,1.8773
GBPCAD,20251021,150100,1.8774,1.8774,1.8770,1.8771
GBPCAD,20251021,150200,1.8770,1.8774,1.8770,1.8773
GBPCAD,20251021,150300,1.8772,1.8772,1.8769,1.8771
GBPCAD,20251021,150400,1.8770,1.8770,1.8766,1.8766
GBPCAD,20251021,150500,1.8767,1.8767,1.8764,1.8764
GBPCAD,20251021,150600,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251021,150700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251021,150800,1.8764,1.8765,1.8763,1.8764
GBPCAD,20251021,150900,1.8763,1.8766,1.8763,1.8766
GBPCAD,20251021,151000,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251021,151100,1.8768,1.8770,1.8768,1.8769
GBPCAD,20251021,151200,1.8768,1.8768,1.8767,1.8768
GBPCAD,20251021,151300,1.8769,1.8769,1.8768,1.8769
GBPCAD,20251021,151400,1.8770,1.8771,1.8769,1.8771
GBPCAD,20251021,151500,1.8772,1.8774,1.8771,1.8774
GBPCAD,20251021,151600,1.8773,1.8773,1.8771,1.8772
GBPCAD,20251021,151700,1.8773,1.8778,1.8772,1.8778
GBPCAD,20251021,151800,1.8777,1.8779,1.8774,1.8774
GBPCAD,20251021,151900,1.8775,1.8775,1.8771,1.8771
GBPCAD,20251021,152000,1.8772,1.8772,1.8768,1.8768
GBPCAD,20251021,152100,1.8769,1.8773,1.8769,1.8772
GBPCAD,20251021,152200,1.8771,1.8772,1.8770,1.8771
GBPCAD,20251021,152300,1.8770,1.8773,1.8770,1.8773
GBPCAD,20251021,152400,1.8772,1.8774,1.8772,1.8774
GBPCAD,20251021,152500,1.8773,1.8775,1.8773,1.8775
GBPCAD,20251021,152600,1.8774,1.8775,1.8774,1.8775
GBPCAD,20251021,152700,1.8776,1.8777,1.8776,1.8776
GBPCAD,20251021,152800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251021,152900,1.8776,1.8776,1.8773,1.8774
GBPCAD,20251021,153000,1.8775,1.8775,1.8774,1.8775
GBPCAD,20251021,153100,1.8775,1.8777,1.8774,1.8777
GBPCAD,20251021,153200,1.8776,1.8777,1.8773,1.8773
GBPCAD,20251021,153300,1.8774,1.8774,1.8772,1.8772
GBPCAD,20251021,153400,1.8771,1.8771,1.8770,1.8771
GBPCAD,20251021,153500,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251021,153600,1.8769,1.8769,1.8764,1.8765
GBPCAD,20251021,153700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251021,153800,1.8766,1.8770,1.8766,1.8770
GBPCAD,20251021,153900,1.8771,1.8773,1.8771,1.8771
GBPCAD,20251021,154000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20251021,154100,1.8772,1.8772,1.8767,1.8767
GBPCAD,20251021,154200,1.8766,1.8767,1.8764,1.8766
GBPCAD,20251021,154300,1.8765,1.8765,1.8760,1.8760
GBPCAD,20251021,154400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251021,154500,1.8757,1.8757,1.8755,1.8755
GBPCAD,20251021,154600,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251021,154700,1.8753,1.8753,1.8750,1.8750
GBPCAD,20251021,154800,1.8749,1.8753,1.8749,1.8753
GBPCAD,20251021,154900,1.8754,1.8756,1.8752,1.8752
GBPCAD,20251021,155000,1.8753,1.8756,1.8752,1.8756
GBPCAD,20251021,155100,1.8757,1.8757,1.8755,1.8755
GBPCAD,20251021,155200,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251021,155300,1.8754,1.8758,1.8754,1.8758
GBPCAD,20251021,155400,1.8759,1.8765,1.8759,1.8765
GBPCAD,20251021,155500,1.8766,1.8769,1.8765,1.8766
GBPCAD,20251021,155600,1.8765,1.8770,1.8765,1.8770
GBPCAD,20251021,155700,1.8771,1.8775,1.8769,1.8775
GBPCAD,20251021,155800,1.8776,1.8777,1.8771,1.8771
GBPCAD,20251021,155900,1.8772,1.8773,1.8771,1.8773
GBPCAD,20251021,160000,1.8772,1.8775,1.8772,1.8775
GBPCAD,20251021,160100,1.8774,1.8782,1.8774,1.8780
GBPCAD,20251021,160200,1.8779,1.8779,1.8774,1.8775
GBPCAD,20251021,160300,1.8776,1.8778,1.8774,1.8774
GBPCAD,20251021,160400,1.8773,1.8773,1.8769,1.8769
GBPCAD,20251021,160500,1.8768,1.8770,1.8767,1.8767
GBPCAD,20251021,160600,1.8768,1.8772,1.8767,1.8769
GBPCAD,20251021,160700,1.8767,1.8769,1.8766,1.8767
GBPCAD,20251021,160800,1.8768,1.8770,1.8768,1.8770
GBPCAD,20251021,160900,1.8769,1.8769,1.8767,1.8769
GBPCAD,20251021,161000,1.8768,1.8770,1.8768,1.8769
GBPCAD,20251021,161100,1.8768,1.8770,1.8767,1.8770
GBPCAD,20251021,161200,1.8771,1.8774,1.8770,1.8774
GBPCAD,20251021,161300,1.8773,1.8774,1.8771,1.8772
GBPCAD,20251021,161400,1.8771,1.8772,1.8769,1.8770
GBPCAD,20251021,161500,1.8769,1.8770,1.8767,1.8769
GBPCAD,20251021,161600,1.8768,1.8768,1.8765,1.8765
GBPCAD,20251021,161700,1.8764,1.8764,1.8762,1.8763
GBPCAD,20251021,161800,1.8762,1.8763,1.8762,1.8762
GBPCAD,20251021,161900,1.8763,1.8764,1.8763,1.8763
GBPCAD,20251021,162000,1.8762,1.8762,1.8760,1.8761
GBPCAD,20251021,162100,1.8762,1.8762,1.8760,1.8761
GBPCAD,20251021,162200,1.8762,1.8764,1.8762,1.8763
GBPCAD,20251021,162300,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251021,162400,1.8765,1.8767,1.8764,1.8766
GBPCAD,20251021,162500,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251021,162600,1.8764,1.8766,1.8764,1.8765
GBPCAD,20251021,162700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251021,162800,1.8766,1.8769,1.8765,1.8769
GBPCAD,20251021,162900,1.8770,1.8770,1.8767,1.8768
GBPCAD,20251021,163000,1.8767,1.8767,1.8764,1.8764
GBPCAD,20251021,163100,1.8763,1.8763,1.8761,1.8763
GBPCAD,20251021,163200,1.8762,1.8762,1.8760,1.8760
GBPCAD,20251021,163300,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251021,163400,1.8761,1.8762,1.8757,1.8758
GBPCAD,20251021,163500,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251021,163600,1.8757,1.8757,1.8754,1.8754
GBPCAD,20251021,163700,1.8755,1.8756,1.8754,1.8755
GBPCAD,20251021,163800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251021,163900,1.8754,1.8757,1.8753,1.8757
GBPCAD,20251021,164000,1.8756,1.8757,1.8755,1.8755
GBPCAD,20251021,164100,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251021,164200,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251021,164300,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251021,164400,1.8753,1.8753,1.8751,1.8752
GBPCAD,20251021,164500,1.8753,1.8754,1.8748,1.8748
GBPCAD,20251021,164600,1.8747,1.8751,1.8745,1.8751
GBPCAD,20251021,164700,1.8752,1.8756,1.8752,1.8756
GBPCAD,20251021,164800,1.8755,1.8756,1.8753,1.8754
GBPCAD,20251021,164900,1.8753,1.8753,1.8751,1.8752
GBPCAD,20251021,165000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251021,165100,1.8753,1.8753,1.8744,1.8745
GBPCAD,20251021,165200,1.8744,1.8744,1.8741,1.8743
GBPCAD,20251021,165300,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,165400,1.8742,1.8743,1.8741,1.8741
GBPCAD,20251021,165500,1.8740,1.8743,1.8740,1.8743
GBPCAD,20251021,165600,1.8744,1.8745,1.8742,1.8745
GBPCAD,20251021,165700,1.8744,1.8749,1.8744,1.8749
GBPCAD,20251021,165800,1.8748,1.8750,1.8747,1.8747
GBPCAD,20251021,165900,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251021,170000,1.8746,1.8746,1.8744,1.8744
GBPCAD,20251021,170100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251021,170200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251021,170300,1.8745,1.8749,1.8745,1.8748
GBPCAD,20251021,170400,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251021,170500,1.8749,1.8751,1.8748,1.8751
GBPCAD,20251021,170600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251021,170700,1.8750,1.8757,1.8750,1.8755
GBPCAD,20251021,170800,1.8754,1.8755,1.8753,1.8753
GBPCAD,20251021,170900,1.8754,1.8756,1.8753,1.8753
GBPCAD,20251021,171000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251021,171100,1.8754,1.8761,1.8754,1.8760
GBPCAD,20251021,171200,1.8759,1.8759,1.8757,1.8759
GBPCAD,20251021,171300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251021,171400,1.8760,1.8762,1.8759,1.8762
GBPCAD,20251021,171500,1.8763,1.8763,1.8758,1.8759
GBPCAD,20251021,171600,1.8760,1.8761,1.8760,1.8760
GBPCAD,20251021,171700,1.8761,1.8761,1.8759,1.8759
GBPCAD,20251021,171800,1.8758,1.8761,1.8758,1.8760
GBPCAD,20251021,171900,1.8761,1.8763,1.8761,1.8762
GBPCAD,20251021,172000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251021,172100,1.8763,1.8764,1.8762,1.8764
GBPCAD,20251021,172200,1.8765,1.8765,1.8764,1.8765
GBPCAD,20251021,172300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251021,172400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251021,172500,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251021,172600,1.8765,1.8765,1.8763,1.8764
GBPCAD,20251021,172700,1.8765,1.8766,1.8764,1.8764
GBPCAD,20251021,172800,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251021,172900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251021,173000,1.8764,1.8767,1.8764,1.8767
GBPCAD,20251021,173100,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251021,173200,1.8763,1.8763,1.8761,1.8761
GBPCAD,20251021,173300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251021,173400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251021,173500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251021,173600,1.8758,1.8758,1.8755,1.8756
GBPCAD,20251021,173700,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251021,173800,1.8754,1.8756,1.8754,1.8755
GBPCAD,20251021,173900,1.8754,1.8756,1.8753,1.8753
GBPCAD,20251021,174000,1.8754,1.8755,1.8753,1.8753
GBPCAD,20251021,174100,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251021,174200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251021,174300,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251021,174400,1.8748,1.8750,1.8747,1.8750
GBPCAD,20251021,174500,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251021,174600,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251021,174700,1.8752,1.8754,1.8752,1.8753
GBPCAD,20251021,174800,1.8754,1.8759,1.8754,1.8759
GBPCAD,20251021,174900,1.8760,1.8760,1.8757,1.8759
GBPCAD,20251021,175000,1.8758,1.8759,1.8756,1.8756
GBPCAD,20251021,175100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251021,175200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251021,175300,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251021,175400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251021,175500,1.8758,1.8758,1.8754,1.8755
GBPCAD,20251021,175600,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251021,175700,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251021,175800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251021,175900,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251021,180000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251021,180100,1.8755,1.8762,1.8754,1.8762
GBPCAD,20251021,180200,1.8761,1.8762,1.8758,1.8760
GBPCAD,20251021,180300,1.8759,1.8759,1.8755,1.8757
GBPCAD,20251021,180400,1.8756,1.8756,1.8753,1.8753
GBPCAD,20251021,180500,1.8752,1.8754,1.8752,1.8754
GBPCAD,20251021,180600,1.8755,1.8756,1.8754,1.8756
GBPCAD,20251021,180700,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251021,180800,1.8756,1.8756,1.8754,1.8756
GBPCAD,20251021,180900,1.8755,1.8757,1.8755,1.8756
GBPCAD,20251021,181000,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251021,181100,1.8758,1.8758,1.8752,1.8752
GBPCAD,20251021,181200,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251021,181300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251021,181400,1.8751,1.8754,1.8751,1.8754
GBPCAD,20251021,181500,1.8753,1.8753,1.8751,1.8752
GBPCAD,20251021,181600,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251021,181700,1.8750,1.8750,1.8749,1.8750
GBPCAD,20251021,181800,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251021,181900,1.8750,1.8750,1.8749,1.8750
GBPCAD,20251021,182000,1.8749,1.8751,1.8749,1.8751
GBPCAD,20251021,182100,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251021,182200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251021,182300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251021,182400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251021,182500,1.8751,1.8752,1.8750,1.8750
GBPCAD,20251021,182600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251021,182700,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251021,182800,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251021,182900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251021,183000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251021,183100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251021,183200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251021,183300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251021,183400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251021,183500,1.8754,1.8756,1.8754,1.8754
GBPCAD,20251021,183600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251021,183700,1.8754,1.8757,1.8754,1.8757
GBPCAD,20251021,183800,1.8756,1.8756,1.8753,1.8755
GBPCAD,20251021,183900,1.8754,1.8754,1.8749,1.8750
GBPCAD,20251021,184000,1.8749,1.8750,1.8748,1.8748
GBPCAD,20251021,184100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251021,184200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251021,184300,1.8744,1.8747,1.8744,1.8747
GBPCAD,20251021,184400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251021,184500,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251021,184600,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251021,184700,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251021,184800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,184900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,185000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251021,185100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,185200,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251021,185300,1.8743,1.8743,1.8740,1.8743
GBPCAD,20251021,185400,1.8744,1.8744,1.8741,1.8742
GBPCAD,20251021,185500,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,185600,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,185700,1.8743,1.8744,1.8742,1.8744
GBPCAD,20251021,185800,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251021,185900,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251021,190000,1.8744,1.8744,1.8741,1.8741
GBPCAD,20251021,190100,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251021,190200,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251021,190300,1.8740,1.8740,1.8738,1.8740
GBPCAD,20251021,190400,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,190500,1.8739,1.8742,1.8739,1.8742
GBPCAD,20251021,190600,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251021,190700,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251021,190800,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251021,190900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,191000,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251021,191100,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251021,191200,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,191300,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,191400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,191500,1.8740,1.8740,1.8736,1.8737
GBPCAD,20251021,191600,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,191700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,191800,1.8739,1.8741,1.8739,1.8740
GBPCAD,20251021,191900,1.8741,1.8742,1.8741,1.8741
GBPCAD,20251021,192000,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251021,192100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,192200,1.8741,1.8741,1.8739,1.8740
GBPCAD,20251021,192300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,192400,1.8739,1.8741,1.8739,1.8740
GBPCAD,20251021,192500,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251021,192600,1.8740,1.8740,1.8739,1.8740
GBPCAD,20251021,192700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,192800,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251021,192900,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251021,193000,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,193100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,193200,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251021,193300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,193400,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251021,193500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,193600,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251021,193700,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251021,193800,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,193900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,194000,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251021,194100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,194200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,194300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251021,194400,1.8737,1.8738,1.8736,1.8736
GBPCAD,20251021,194500,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,194600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,194700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,194800,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,194900,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251021,195000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,195100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,195200,1.8737,1.8740,1.8737,1.8740
GBPCAD,20251021,195300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,195400,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251021,195500,1.8738,1.8738,1.8735,1.8735
GBPCAD,20251021,195600,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251021,195700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251021,195800,1.8735,1.8738,1.8735,1.8738
GBPCAD,20251021,195900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,200000,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251021,200100,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251021,200200,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251021,200300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,200400,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,200500,1.8740,1.8740,1.8738,1.8738
GBPCAD,20251021,200600,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251021,200700,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251021,200800,1.8738,1.8741,1.8738,1.8741
GBPCAD,20251021,200900,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251021,201000,1.8738,1.8738,1.8736,1.8736
GBPCAD,20251021,201100,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251021,201200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,201300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,201400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,201500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,201600,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,201700,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251021,201800,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251021,201900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,202000,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251021,202100,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251021,202200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,202300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,202400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,202500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,202600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,202700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,202800,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251021,202900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,203000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,203100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,203200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,203300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,203400,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251021,203500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,203600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,203700,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,203800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,203900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,204000,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,204100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,204200,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,204300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,204400,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251021,204500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,204600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,204700,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,204800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,204900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251021,205000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,205100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,205200,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,205300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,205400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,205500,1.8742,1.8742,1.8739,1.8739
GBPCAD,20251021,205600,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,205700,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,205800,1.8737,1.8739,1.8737,1.8739
GBPCAD,20251021,205900,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,210000,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,210100,1.8741,1.8743,1.8741,1.8743
GBPCAD,20251021,210200,1.8743,1.8745,1.8743,1.8745
GBPCAD,20251021,210300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251021,210400,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,210500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251021,210600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,210700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,210800,1.8741,1.8741,1.8739,1.8739
GBPCAD,20251021,210900,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,211000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,211100,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251021,211200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,211300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251021,211400,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251021,211500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,211600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,211700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,211800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,211900,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251021,212000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,212100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,212200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,212300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,212400,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251021,212500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,212600,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,212700,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,212800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,212900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,213000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,213100,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251021,213200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251021,213300,1.8738,1.8738,1.8737,1.8738
GBPCAD,20251021,213400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,213500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,213600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,213700,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,213800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,213900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,214000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,214100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,214200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,214300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,214400,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,214500,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,214600,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251021,214700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,214800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,214900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,215000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,215100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,215200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,215300,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251021,215400,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,215500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,215600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,215700,1.8738,1.8738,1.8736,1.8736
GBPCAD,20251021,215800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,215900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,220000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,220100,1.8737,1.8738,1.8737,1.8737
GBPCAD,20251021,220200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,220300,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,220400,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251021,220500,1.8737,1.8737,1.8736,1.8737
GBPCAD,20251021,220600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251021,220700,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251021,220800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,220900,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251021,221000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,221100,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251021,221200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,221300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251021,221400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,221500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,221600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251021,221700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251021,221800,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251021,221900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251021,222000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,222100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,222200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,222300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,222400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251021,222500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,222600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251021,222700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,222800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,222900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,223000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,223100,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251021,223200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,223300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,223400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,223500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251021,223600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251021,223700,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251021,223800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251021,223900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,224000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,224100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,224200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,224300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251021,224400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251021,224500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251021,224600,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251021,224700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251021,224800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251021,224900,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,225000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,225100,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,225200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,225300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251021,225400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,225500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,225600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,225700,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,225800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251021,225900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251021,230000,1.8744,1.8744,1.8743,1.8744
GBPCAD,20251021,230100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,230200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,230300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,230400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,230500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,230600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,230700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,230800,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251021,230900,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251021,231000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,231100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251021,231200,1.8745,1.8745,1.8743,1.8743
GBPCAD,20251021,231300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,231400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,231500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,231600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251021,231700,1.8745,1.8745,1.8742,1.8743
GBPCAD,20251021,231800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,231900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,232000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,232100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,232200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251021,232300,1.8740,1.8740,1.8738,1.8739
GBPCAD,20251021,232400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251021,232500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,232600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,232700,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251021,232800,1.8746,1.8746,1.8744,1.8745
GBPCAD,20251021,232900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251021,233000,1.8744,1.8745,1.8742,1.8745
GBPCAD,20251021,233100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251021,233200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,233300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251021,233400,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,233500,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251021,233600,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,233700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,233800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251021,233900,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,234000,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251021,234100,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251021,234200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,234300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,234400,1.8743,1.8743,1.8740,1.8740
GBPCAD,20251021,234500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,234600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,234700,1.8740,1.8742,1.8740,1.8741
GBPCAD,20251021,234800,1.8740,1.8741,1.8739,1.8741
GBPCAD,20251021,234900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251021,235000,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251021,235100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,235200,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251021,235300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,235400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251021,235500,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251021,235600,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251021,235700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251021,235800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251021,235900,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251022,000000,1.8743,1.8744,1.8743,1.8743
GBPAUD,20251021,000100,2.0573,2.0575,2.0573,2.0573
GBPAUD,20251021,000200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,000300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,000400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,000500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,000600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,000700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,000800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,000900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001000,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,001100,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,001200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,001800,2.0573,2.0573,2.0570,2.0571
GBPAUD,20251021,001900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,002000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,002100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251021,002200,2.0571,2.0571,2.0569,2.0569
GBPAUD,20251021,002300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,002400,2.0570,2.0570,2.0568,2.0568
GBPAUD,20251021,002500,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251021,002600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,002700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,002800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,002900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,003900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004500,2.0566,2.0567,2.0566,2.0566
GBPAUD,20251021,004600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,004700,2.0569,2.0572,2.0569,2.0572
GBPAUD,20251021,004800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,004900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,005000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,005100,2.0571,2.0572,2.0570,2.0571
GBPAUD,20251021,005200,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251021,005300,2.0570,2.0570,2.0567,2.0567
GBPAUD,20251021,005400,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,005500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,005600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,005700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,005800,2.0568,2.0568,2.0567,2.0567
GBPAUD,20251021,005900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,010000,2.0567,2.0567,2.0564,2.0564
GBPAUD,20251021,010100,2.0565,2.0565,2.0564,2.0565
GBPAUD,20251021,010200,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251021,010300,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,010400,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,010500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251021,010600,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251021,010700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,010800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,010900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,011000,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,011100,2.0567,2.0567,2.0564,2.0564
GBPAUD,20251021,011200,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,011300,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,011400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,011500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,011600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,011700,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,011800,2.0567,2.0568,2.0567,2.0567
GBPAUD,20251021,011900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,012000,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251021,012100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251021,012200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251021,012300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,012900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,013000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,013100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,013200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,013300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,013400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,013500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,013600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251021,013700,2.0562,2.0566,2.0562,2.0566
GBPAUD,20251021,013800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,013900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,014600,2.0566,2.0569,2.0566,2.0569
GBPAUD,20251021,014700,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251021,014800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,014900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,015000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,015100,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,015200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,015300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,015400,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,015500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,015600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,015700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,015800,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251021,015900,2.0569,2.0569,2.0566,2.0566
GBPAUD,20251021,020000,2.0566,2.0567,2.0566,2.0567
GBPAUD,20251021,020100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,020200,2.0566,2.0572,2.0566,2.0570
GBPAUD,20251021,020300,2.0569,2.0570,2.0568,2.0568
GBPAUD,20251021,020400,2.0568,2.0569,2.0568,2.0568
GBPAUD,20251021,020500,2.0569,2.0572,2.0568,2.0572
GBPAUD,20251021,020600,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251021,020700,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,020800,2.0571,2.0572,2.0570,2.0572
GBPAUD,20251021,020900,2.0571,2.0574,2.0571,2.0574
GBPAUD,20251021,021000,2.0573,2.0573,2.0571,2.0572
GBPAUD,20251021,021100,2.0571,2.0573,2.0571,2.0572
GBPAUD,20251021,021200,2.0573,2.0573,2.0571,2.0572
GBPAUD,20251021,021300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,021400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,021500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20251021,021600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251021,021700,2.0565,2.0568,2.0565,2.0567
GBPAUD,20251021,021800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,021900,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251021,022000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,022100,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251021,022200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,022300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,022400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,022500,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251021,022600,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251021,022700,2.0565,2.0565,2.0563,2.0564
GBPAUD,20251021,022800,2.0565,2.0565,2.0563,2.0564
GBPAUD,20251021,022900,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251021,023000,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251021,023100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251021,023200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,023300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,023400,2.0561,2.0561,2.0560,2.0561
GBPAUD,20251021,023500,2.0560,2.0561,2.0560,2.0560
GBPAUD,20251021,023600,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251021,023700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251021,023800,2.0560,2.0560,2.0559,2.0560
GBPAUD,20251021,023900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251021,024000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251021,024100,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251021,024200,2.0559,2.0559,2.0557,2.0557
GBPAUD,20251021,024300,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251021,024400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251021,024500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251021,024600,2.0556,2.0557,2.0556,2.0557
GBPAUD,20251021,024700,2.0557,2.0557,2.0557,2.0557
GBPAUD,20251021,024800,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251021,024900,2.0558,2.0559,2.0558,2.0558
GBPAUD,20251021,025000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251021,025100,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251021,025200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20251021,025300,2.0555,2.0557,2.0555,2.0557
GBPAUD,20251021,025400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251021,025500,2.0555,2.0556,2.0555,2.0556
GBPAUD,20251021,025600,2.0555,2.0555,2.0555,2.0555
GBPAUD,20251021,025700,2.0556,2.0556,2.0555,2.0556
GBPAUD,20251021,025800,2.0556,2.0558,2.0556,2.0558
GBPAUD,20251021,025900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251021,030000,2.0557,2.0557,2.0557,2.0557
GBPAUD,20251021,030100,2.0558,2.0558,2.0556,2.0556
GBPAUD,20251021,030200,2.0557,2.0557,2.0557,2.0557
GBPAUD,20251021,030300,2.0558,2.0560,2.0558,2.0560
GBPAUD,20251021,030400,2.0561,2.0564,2.0561,2.0564
GBPAUD,20251021,030500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251021,030600,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251021,030700,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251021,030800,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251021,030900,2.0564,2.0565,2.0563,2.0565
GBPAUD,20251021,031000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,031100,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251021,031200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251021,031300,2.0562,2.0563,2.0561,2.0563
GBPAUD,20251021,031400,2.0565,2.0566,2.0564,2.0564
GBPAUD,20251021,031500,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,031600,2.0565,2.0569,2.0565,2.0568
GBPAUD,20251021,031700,2.0567,2.0567,2.0565,2.0565
GBPAUD,20251021,031800,2.0564,2.0564,2.0562,2.0563
GBPAUD,20251021,031900,2.0564,2.0564,2.0563,2.0564
GBPAUD,20251021,032000,2.0565,2.0568,2.0565,2.0568
GBPAUD,20251021,032100,2.0569,2.0573,2.0569,2.0571
GBPAUD,20251021,032200,2.0570,2.0570,2.0568,2.0568
GBPAUD,20251021,032300,2.0569,2.0572,2.0568,2.0572
GBPAUD,20251021,032400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,032500,2.0571,2.0571,2.0569,2.0569
GBPAUD,20251021,032600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,032700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,032800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,032900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251021,033000,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,033100,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251021,033200,2.0575,2.0575,2.0571,2.0571
GBPAUD,20251021,033300,2.0572,2.0572,2.0568,2.0569
GBPAUD,20251021,033400,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251021,033500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,033600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251021,033700,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,033800,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251021,033900,2.0568,2.0568,2.0567,2.0567
GBPAUD,20251021,034000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251021,034100,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251021,034200,2.0566,2.0568,2.0566,2.0567
GBPAUD,20251021,034300,2.0566,2.0569,2.0566,2.0569
GBPAUD,20251021,034400,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251021,034500,2.0571,2.0573,2.0571,2.0573
GBPAUD,20251021,034600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251021,034700,2.0574,2.0574,2.0572,2.0573
GBPAUD,20251021,034800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251021,034900,2.0570,2.0570,2.0568,2.0569
GBPAUD,20251021,035000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,035100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251021,035200,2.0571,2.0572,2.0570,2.0570
GBPAUD,20251021,035300,2.0571,2.0571,2.0570,2.0571
GBPAUD,20251021,035400,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251021,035500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251021,035600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,035700,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251021,035800,2.0569,2.0569,2.0566,2.0566
GBPAUD,20251021,035900,2.0567,2.0569,2.0566,2.0569
GBPAUD,20251021,040000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,040100,2.0568,2.0569,2.0567,2.0569
GBPAUD,20251021,040200,2.0568,2.0568,2.0567,2.0568
GBPAUD,20251021,040300,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251021,040400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,040500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,040600,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251021,040700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,040800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,040900,2.0567,2.0567,2.0565,2.0565
GBPAUD,20251021,041000,2.0566,2.0569,2.0566,2.0569
GBPAUD,20251021,041100,2.0570,2.0573,2.0570,2.0573
GBPAUD,20251021,041200,2.0575,2.0576,2.0575,2.0575
GBPAUD,20251021,041300,2.0574,2.0574,2.0572,2.0572
GBPAUD,20251021,041400,2.0571,2.0571,2.0565,2.0565
GBPAUD,20251021,041500,2.0562,2.0562,2.0561,2.0562
GBPAUD,20251021,041600,2.0563,2.0567,2.0563,2.0567
GBPAUD,20251021,041700,2.0566,2.0569,2.0566,2.0567
GBPAUD,20251021,041800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251021,041900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,042000,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251021,042100,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251021,042200,2.0561,2.0561,2.0560,2.0560
GBPAUD,20251021,042300,2.0559,2.0563,2.0559,2.0563
GBPAUD,20251021,042400,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251021,042500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251021,042600,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251021,042700,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251021,042800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,042900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,043000,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251021,043100,2.0565,2.0566,2.0564,2.0566
GBPAUD,20251021,043200,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251021,043300,2.0568,2.0568,2.0567,2.0568
GBPAUD,20251021,043400,2.0569,2.0569,2.0566,2.0566
GBPAUD,20251021,043500,2.0565,2.0565,2.0564,2.0565
GBPAUD,20251021,043600,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251021,043700,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251021,043800,2.0564,2.0565,2.0563,2.0565
GBPAUD,20251021,043900,2.0566,2.0568,2.0565,2.0566
GBPAUD,20251021,044000,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251021,044100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,044200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251021,044300,2.0570,2.0570,2.0568,2.0570
GBPAUD,20251021,044400,2.0571,2.0573,2.0571,2.0573
GBPAUD,20251021,044500,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251021,044600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251021,044700,2.0573,2.0573,2.0571,2.0571
GBPAUD,20251021,044800,2.0572,2.0573,2.0572,2.0572
GBPAUD,20251021,044900,2.0571,2.0571,2.0570,2.0571
GBPAUD,20251021,045000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,045100,2.0570,2.0573,2.0570,2.0572
GBPAUD,20251021,045200,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251021,045300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251021,045400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251021,045500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,045600,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,045700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,045800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,045900,2.0573,2.0576,2.0573,2.0575
GBPAUD,20251021,050000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251021,050100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251021,050200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251021,050300,2.0575,2.0575,2.0574,2.0575
GBPAUD,20251021,050400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251021,050500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251021,050600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,050700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,050800,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251021,050900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,051000,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251021,051100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251021,051200,2.0569,2.0571,2.0569,2.0571
GBPAUD,20251021,051300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,051400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251021,051500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251021,051600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251021,051700,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251021,051800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251021,051900,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251021,052000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251021,052100,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251021,052200,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251021,052300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,052400,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251021,052500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,052600,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251021,052700,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251021,052800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,052900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251021,053000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,053100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,053200,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251021,053300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,053400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251021,053500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,053600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251021,053700,2.0573,2.0573,2.0570,2.0570
GBPAUD,20251021,053800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,053900,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,054000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251021,054100,2.0570,2.0571,2.0570,2.0570
GBPAUD,20251021,054200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,054300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251021,054400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251021,054500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251021,054600,2.0574,2.0576,2.0573,2.0576
GBPAUD,20251021,054700,2.0577,2.0580,2.0577,2.0580
GBPAUD,20251021,054800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251021,054900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251021,055000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251021,055100,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251021,055200,2.0585,2.0585,2.0583,2.0583
GBPAUD,20251021,055300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251021,055400,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251021,055500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251021,055600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251021,055700,2.0584,2.0584,2.0581,2.0582
GBPAUD,20251021,055800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251021,055900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251021,060000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251021,060100,2.0583,2.0585,2.0583,2.0585
GBPAUD,20251021,060200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251021,060300,2.0586,2.0589,2.0586,2.0587
GBPAUD,20251021,060400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251021,060500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251021,060600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251021,060700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251021,060800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251021,060900,2.0593,2.0593,2.0591,2.0591
GBPAUD,20251021,061000,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251021,061100,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251021,061200,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251021,061300,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251021,061400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251021,061500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20251021,061600,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251021,061700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251021,061800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251021,061900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251021,062000,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251021,062100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251021,062200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,062300,2.0589,2.0589,2.0584,2.0584
GBPAUD,20251021,062400,2.0585,2.0585,2.0584,2.0584
GBPAUD,20251021,062500,2.0585,2.0586,2.0584,2.0584
GBPAUD,20251021,062600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251021,062700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251021,062800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251021,062900,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251021,063000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251021,063100,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251021,063200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251021,063300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251021,063400,2.0581,2.0584,2.0581,2.0584
GBPAUD,20251021,063500,2.0585,2.0585,2.0584,2.0584
GBPAUD,20251021,063600,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251021,063700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251021,063800,2.0586,2.0591,2.0586,2.0591
GBPAUD,20251021,063900,2.0590,2.0590,2.0588,2.0588
GBPAUD,20251021,064000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,064100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,064200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,064300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,064400,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251021,064500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251021,064600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20251021,064700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251021,064800,2.0588,2.0588,2.0587,2.0588
GBPAUD,20251021,064900,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,065000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251021,065100,2.0591,2.0593,2.0591,2.0593
GBPAUD,20251021,065200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20251021,065300,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251021,065400,2.0590,2.0590,2.0588,2.0589
GBPAUD,20251021,065500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251021,065600,2.0589,2.0590,2.0588,2.0590
GBPAUD,20251021,065700,2.0591,2.0595,2.0591,2.0592
GBPAUD,20251021,065800,2.0591,2.0591,2.0589,2.0590
GBPAUD,20251021,065900,2.0589,2.0589,2.0588,2.0588
GBPAUD,20251021,070000,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251021,070100,2.0588,2.0588,2.0586,2.0587
GBPAUD,20251021,070200,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251021,070300,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251021,070400,2.0590,2.0590,2.0587,2.0590
GBPAUD,20251021,070500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,070600,2.0590,2.0592,2.0590,2.0591
GBPAUD,20251021,070700,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251021,070800,2.0587,2.0589,2.0587,2.0587
GBPAUD,20251021,070900,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251021,071000,2.0589,2.0593,2.0589,2.0593
GBPAUD,20251021,071100,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251021,071200,2.0590,2.0593,2.0590,2.0592
GBPAUD,20251021,071300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251021,071400,2.0592,2.0593,2.0590,2.0590
GBPAUD,20251021,071500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251021,071600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,071700,2.0588,2.0590,2.0588,2.0589
GBPAUD,20251021,071800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251021,071900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251021,072000,2.0592,2.0592,2.0589,2.0589
GBPAUD,20251021,072100,2.0588,2.0588,2.0587,2.0587
GBPAUD,20251021,072200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251021,072300,2.0588,2.0591,2.0588,2.0591
GBPAUD,20251021,072400,2.0592,2.0596,2.0592,2.0596
GBPAUD,20251021,072500,2.0597,2.0597,2.0596,2.0597
GBPAUD,20251021,072600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,072700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,072800,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251021,072900,2.0598,2.0598,2.0593,2.0593
GBPAUD,20251021,073000,2.0592,2.0592,2.0589,2.0589
GBPAUD,20251021,073100,2.0590,2.0590,2.0588,2.0588
GBPAUD,20251021,073200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251021,073300,2.0587,2.0587,2.0584,2.0584
GBPAUD,20251021,073400,2.0585,2.0586,2.0585,2.0586
GBPAUD,20251021,073500,2.0587,2.0588,2.0586,2.0588
GBPAUD,20251021,073600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,073700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251021,073800,2.0589,2.0589,2.0588,2.0589
GBPAUD,20251021,073900,2.0588,2.0590,2.0587,2.0590
GBPAUD,20251021,074000,2.0591,2.0591,2.0587,2.0587
GBPAUD,20251021,074100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251021,074200,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251021,074300,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251021,074400,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251021,074500,2.0585,2.0586,2.0584,2.0584
GBPAUD,20251021,074600,2.0585,2.0590,2.0585,2.0588
GBPAUD,20251021,074700,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,074800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251021,074900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251021,075000,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251021,075100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251021,075200,2.0595,2.0595,2.0594,2.0595
GBPAUD,20251021,075300,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251021,075400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251021,075500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,075600,2.0595,2.0599,2.0594,2.0599
GBPAUD,20251021,075700,2.0600,2.0602,2.0600,2.0601
GBPAUD,20251021,075800,2.0600,2.0600,2.0597,2.0597
GBPAUD,20251021,075900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,080000,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,080100,2.0599,2.0603,2.0599,2.0603
GBPAUD,20251021,080200,2.0602,2.0605,2.0602,2.0605
GBPAUD,20251021,080300,2.0606,2.0609,2.0605,2.0609
GBPAUD,20251021,080400,2.0610,2.0611,2.0609,2.0611
GBPAUD,20251021,080500,2.0612,2.0613,2.0611,2.0611
GBPAUD,20251021,080600,2.0610,2.0611,2.0610,2.0611
GBPAUD,20251021,080700,2.0612,2.0616,2.0612,2.0616
GBPAUD,20251021,080800,2.0615,2.0617,2.0612,2.0617
GBPAUD,20251021,080900,2.0616,2.0618,2.0615,2.0616
GBPAUD,20251021,081000,2.0615,2.0619,2.0615,2.0619
GBPAUD,20251021,081100,2.0621,2.0621,2.0617,2.0617
GBPAUD,20251021,081200,2.0618,2.0619,2.0618,2.0619
GBPAUD,20251021,081300,2.0618,2.0618,2.0616,2.0617
GBPAUD,20251021,081400,2.0618,2.0619,2.0618,2.0618
GBPAUD,20251021,081500,2.0617,2.0618,2.0616,2.0616
GBPAUD,20251021,081600,2.0615,2.0615,2.0613,2.0613
GBPAUD,20251021,081700,2.0612,2.0612,2.0611,2.0612
GBPAUD,20251021,081800,2.0611,2.0611,2.0609,2.0609
GBPAUD,20251021,081900,2.0610,2.0612,2.0610,2.0612
GBPAUD,20251021,082000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20251021,082100,2.0616,2.0618,2.0615,2.0615
GBPAUD,20251021,082200,2.0617,2.0617,2.0612,2.0612
GBPAUD,20251021,082300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20251021,082400,2.0611,2.0613,2.0610,2.0610
GBPAUD,20251021,082500,2.0611,2.0611,2.0610,2.0611
GBPAUD,20251021,082600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20251021,082700,2.0611,2.0611,2.0608,2.0610
GBPAUD,20251021,082800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20251021,082900,2.0611,2.0611,2.0610,2.0610
GBPAUD,20251021,083000,2.0609,2.0609,2.0607,2.0607
GBPAUD,20251021,083100,2.0606,2.0606,2.0603,2.0603
GBPAUD,20251021,083200,2.0602,2.0606,2.0602,2.0606
GBPAUD,20251021,083300,2.0607,2.0607,2.0606,2.0606
GBPAUD,20251021,083400,2.0605,2.0605,2.0602,2.0602
GBPAUD,20251021,083500,2.0603,2.0605,2.0603,2.0605
GBPAUD,20251021,083600,2.0604,2.0604,2.0603,2.0603
GBPAUD,20251021,083700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251021,083800,2.0604,2.0606,2.0604,2.0606
GBPAUD,20251021,083900,2.0605,2.0608,2.0605,2.0606
GBPAUD,20251021,084000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251021,084100,2.0609,2.0611,2.0608,2.0611
GBPAUD,20251021,084200,2.0610,2.0612,2.0610,2.0611
GBPAUD,20251021,084300,2.0612,2.0612,2.0611,2.0611
GBPAUD,20251021,084400,2.0610,2.0611,2.0609,2.0611
GBPAUD,20251021,084500,2.0610,2.0611,2.0608,2.0608
GBPAUD,20251021,084600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20251021,084700,2.0607,2.0611,2.0607,2.0611
GBPAUD,20251021,084800,2.0610,2.0611,2.0609,2.0609
GBPAUD,20251021,084900,2.0610,2.0611,2.0609,2.0610
GBPAUD,20251021,085000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20251021,085100,2.0612,2.0613,2.0611,2.0612
GBPAUD,20251021,085200,2.0613,2.0614,2.0610,2.0610
GBPAUD,20251021,085300,2.0609,2.0610,2.0608,2.0608
GBPAUD,20251021,085400,2.0607,2.0609,2.0607,2.0608
GBPAUD,20251021,085500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251021,085600,2.0607,2.0610,2.0607,2.0609
GBPAUD,20251021,085700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20251021,085800,2.0606,2.0609,2.0606,2.0609
GBPAUD,20251021,085900,2.0610,2.0610,2.0606,2.0606
GBPAUD,20251021,090000,2.0607,2.0611,2.0607,2.0611
GBPAUD,20251021,090100,2.0610,2.0615,2.0610,2.0614
GBPAUD,20251021,090200,2.0615,2.0618,2.0615,2.0618
GBPAUD,20251021,090300,2.0617,2.0618,2.0615,2.0617
GBPAUD,20251021,090400,2.0616,2.0617,2.0616,2.0616
GBPAUD,20251021,090500,2.0617,2.0620,2.0617,2.0620
GBPAUD,20251021,090600,2.0619,2.0620,2.0618,2.0618
GBPAUD,20251021,090700,2.0619,2.0620,2.0619,2.0619
GBPAUD,20251021,090800,2.0618,2.0622,2.0618,2.0622
GBPAUD,20251021,090900,2.0623,2.0624,2.0621,2.0621
GBPAUD,20251021,091000,2.0620,2.0620,2.0618,2.0618
GBPAUD,20251021,091100,2.0617,2.0618,2.0616,2.0618
GBPAUD,20251021,091200,2.0619,2.0621,2.0619,2.0620
GBPAUD,20251021,091300,2.0619,2.0619,2.0617,2.0619
GBPAUD,20251021,091400,2.0618,2.0620,2.0617,2.0620
GBPAUD,20251021,091500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20251021,091600,2.0620,2.0620,2.0618,2.0619
GBPAUD,20251021,091700,2.0618,2.0619,2.0612,2.0612
GBPAUD,20251021,091800,2.0611,2.0612,2.0611,2.0612
GBPAUD,20251021,091900,2.0611,2.0611,2.0610,2.0611
GBPAUD,20251021,092000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20251021,092100,2.0609,2.0610,2.0609,2.0610
GBPAUD,20251021,092200,2.0611,2.0613,2.0611,2.0612
GBPAUD,20251021,092300,2.0613,2.0613,2.0610,2.0610
GBPAUD,20251021,092400,2.0611,2.0613,2.0611,2.0612
GBPAUD,20251021,092500,2.0613,2.0616,2.0613,2.0615
GBPAUD,20251021,092600,2.0614,2.0617,2.0614,2.0617
GBPAUD,20251021,092700,2.0616,2.0617,2.0615,2.0616
GBPAUD,20251021,092800,2.0615,2.0615,2.0613,2.0615
GBPAUD,20251021,092900,2.0616,2.0616,2.0615,2.0615
GBPAUD,20251021,093000,2.0616,2.0617,2.0614,2.0614
GBPAUD,20251021,093100,2.0615,2.0619,2.0615,2.0618
GBPAUD,20251021,093200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20251021,093300,2.0617,2.0618,2.0617,2.0618
GBPAUD,20251021,093400,2.0617,2.0622,2.0617,2.0622
GBPAUD,20251021,093500,2.0621,2.0621,2.0618,2.0619
GBPAUD,20251021,093600,2.0621,2.0623,2.0621,2.0622
GBPAUD,20251021,093700,2.0623,2.0623,2.0621,2.0621
GBPAUD,20251021,093800,2.0620,2.0620,2.0617,2.0617
GBPAUD,20251021,093900,2.0618,2.0625,2.0617,2.0625
GBPAUD,20251021,094000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20251021,094100,2.0625,2.0626,2.0625,2.0626
GBPAUD,20251021,094200,2.0627,2.0632,2.0627,2.0632
GBPAUD,20251021,094300,2.0631,2.0634,2.0630,2.0634
GBPAUD,20251021,094400,2.0633,2.0633,2.0632,2.0632
GBPAUD,20251021,094500,2.0631,2.0634,2.0631,2.0634
GBPAUD,20251021,094600,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251021,094700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20251021,094800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20251021,094900,2.0635,2.0638,2.0631,2.0637
GBPAUD,20251021,095000,2.0636,2.0638,2.0636,2.0636
GBPAUD,20251021,095100,2.0635,2.0636,2.0633,2.0633
GBPAUD,20251021,095200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20251021,095300,2.0632,2.0635,2.0632,2.0633
GBPAUD,20251021,095400,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251021,095500,2.0632,2.0633,2.0632,2.0632
GBPAUD,20251021,095600,2.0632,2.0633,2.0631,2.0631
GBPAUD,20251021,095700,2.0632,2.0635,2.0632,2.0634
GBPAUD,20251021,095800,2.0633,2.0635,2.0631,2.0634
GBPAUD,20251021,095900,2.0635,2.0638,2.0635,2.0637
GBPAUD,20251021,100000,2.0636,2.0638,2.0636,2.0638
GBPAUD,20251021,100100,2.0639,2.0639,2.0637,2.0637
GBPAUD,20251021,100200,2.0636,2.0638,2.0635,2.0638
GBPAUD,20251021,100300,2.0639,2.0641,2.0639,2.0641
GBPAUD,20251021,100400,2.0640,2.0642,2.0640,2.0642
GBPAUD,20251021,100500,2.0643,2.0646,2.0643,2.0645
GBPAUD,20251021,100600,2.0644,2.0658,2.0644,2.0653
GBPAUD,20251021,100700,2.0652,2.0652,2.0649,2.0650
GBPAUD,20251021,100800,2.0649,2.0649,2.0646,2.0647
GBPAUD,20251021,100900,2.0646,2.0649,2.0646,2.0648
GBPAUD,20251021,101000,2.0647,2.0649,2.0645,2.0645
GBPAUD,20251021,101100,2.0646,2.0646,2.0643,2.0644
GBPAUD,20251021,101200,2.0643,2.0643,2.0639,2.0641
GBPAUD,20251021,101300,2.0642,2.0645,2.0642,2.0645
GBPAUD,20251021,101400,2.0644,2.0644,2.0642,2.0644
GBPAUD,20251021,101500,2.0645,2.0646,2.0644,2.0646
GBPAUD,20251021,101600,2.0647,2.0648,2.0646,2.0647
GBPAUD,20251021,101700,2.0648,2.0649,2.0648,2.0648
GBPAUD,20251021,101800,2.0649,2.0651,2.0648,2.0649
GBPAUD,20251021,101900,2.0648,2.0648,2.0642,2.0643
GBPAUD,20251021,102000,2.0644,2.0654,2.0643,2.0654
GBPAUD,20251021,102100,2.0655,2.0656,2.0653,2.0653
GBPAUD,20251021,102200,2.0654,2.0654,2.0650,2.0650
GBPAUD,20251021,102300,2.0649,2.0649,2.0647,2.0649
GBPAUD,20251021,102400,2.0650,2.0655,2.0649,2.0655
GBPAUD,20251021,102500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251021,102600,2.0652,2.0653,2.0650,2.0650
GBPAUD,20251021,102700,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251021,102800,2.0651,2.0651,2.0649,2.0649
GBPAUD,20251021,102900,2.0650,2.0651,2.0650,2.0651
GBPAUD,20251021,103000,2.0652,2.0652,2.0650,2.0650
GBPAUD,20251021,103100,2.0649,2.0649,2.0645,2.0645
GBPAUD,20251021,103200,2.0646,2.0647,2.0645,2.0645
GBPAUD,20251021,103300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251021,103400,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251021,103500,2.0646,2.0647,2.0645,2.0645
GBPAUD,20251021,103600,2.0644,2.0644,2.0643,2.0644
GBPAUD,20251021,103700,2.0643,2.0645,2.0643,2.0644
GBPAUD,20251021,103800,2.0643,2.0645,2.0643,2.0643
GBPAUD,20251021,103900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20251021,104000,2.0642,2.0643,2.0642,2.0642
GBPAUD,20251021,104100,2.0643,2.0645,2.0642,2.0642
GBPAUD,20251021,104200,2.0641,2.0642,2.0640,2.0642
GBPAUD,20251021,104300,2.0643,2.0645,2.0643,2.0644
GBPAUD,20251021,104400,2.0643,2.0643,2.0641,2.0642
GBPAUD,20251021,104500,2.0643,2.0643,2.0639,2.0640
GBPAUD,20251021,104600,2.0639,2.0640,2.0636,2.0636
GBPAUD,20251021,104700,2.0635,2.0635,2.0632,2.0633
GBPAUD,20251021,104800,2.0634,2.0635,2.0634,2.0634
GBPAUD,20251021,104900,2.0633,2.0634,2.0629,2.0629
GBPAUD,20251021,105000,2.0631,2.0631,2.0630,2.0630
GBPAUD,20251021,105100,2.0631,2.0631,2.0626,2.0626
GBPAUD,20251021,105200,2.0625,2.0625,2.0624,2.0624
GBPAUD,20251021,105300,2.0623,2.0625,2.0622,2.0624
GBPAUD,20251021,105400,2.0625,2.0627,2.0625,2.0626
GBPAUD,20251021,105500,2.0625,2.0625,2.0624,2.0624
GBPAUD,20251021,105600,2.0625,2.0630,2.0625,2.0628
GBPAUD,20251021,105700,2.0629,2.0631,2.0627,2.0629
GBPAUD,20251021,105800,2.0631,2.0633,2.0630,2.0630
GBPAUD,20251021,105900,2.0629,2.0629,2.0625,2.0626
GBPAUD,20251021,110000,2.0625,2.0627,2.0625,2.0626
GBPAUD,20251021,110100,2.0627,2.0627,2.0625,2.0626
GBPAUD,20251021,110200,2.0627,2.0628,2.0622,2.0625
GBPAUD,20251021,110300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20251021,110400,2.0622,2.0623,2.0621,2.0622
GBPAUD,20251021,110500,2.0621,2.0621,2.0619,2.0621
GBPAUD,20251021,110600,2.0620,2.0623,2.0620,2.0623
GBPAUD,20251021,110700,2.0624,2.0627,2.0624,2.0626
GBPAUD,20251021,110800,2.0625,2.0630,2.0625,2.0630
GBPAUD,20251021,110900,2.0629,2.0630,2.0629,2.0630
GBPAUD,20251021,111000,2.0631,2.0634,2.0631,2.0634
GBPAUD,20251021,111100,2.0633,2.0634,2.0631,2.0634
GBPAUD,20251021,111200,2.0634,2.0634,2.0633,2.0633
GBPAUD,20251021,111300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251021,111400,2.0633,2.0634,2.0632,2.0634
GBPAUD,20251021,111500,2.0635,2.0635,2.0632,2.0632
GBPAUD,20251021,111600,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251021,111700,2.0631,2.0632,2.0631,2.0632
GBPAUD,20251021,111800,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251021,111900,2.0634,2.0635,2.0633,2.0635
GBPAUD,20251021,112000,2.0634,2.0636,2.0634,2.0636
GBPAUD,20251021,112100,2.0637,2.0637,2.0634,2.0635
GBPAUD,20251021,112200,2.0636,2.0640,2.0636,2.0640
GBPAUD,20251021,112300,2.0639,2.0641,2.0639,2.0641
GBPAUD,20251021,112400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20251021,112500,2.0641,2.0641,2.0637,2.0637
GBPAUD,20251021,112600,2.0638,2.0643,2.0638,2.0643
GBPAUD,20251021,112700,2.0644,2.0644,2.0642,2.0642
GBPAUD,20251021,112800,2.0641,2.0641,2.0640,2.0640
GBPAUD,20251021,112900,2.0639,2.0640,2.0639,2.0639
GBPAUD,20251021,113000,2.0638,2.0638,2.0636,2.0636
GBPAUD,20251021,113100,2.0635,2.0635,2.0632,2.0632
GBPAUD,20251021,113200,2.0631,2.0632,2.0629,2.0632
GBPAUD,20251021,113300,2.0631,2.0631,2.0629,2.0630
GBPAUD,20251021,113400,2.0631,2.0635,2.0631,2.0635
GBPAUD,20251021,113500,2.0634,2.0634,2.0632,2.0633
GBPAUD,20251021,113600,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251021,113700,2.0630,2.0630,2.0630,2.0630
GBPAUD,20251021,113800,2.0629,2.0629,2.0628,2.0628
GBPAUD,20251021,113900,2.0629,2.0629,2.0626,2.0626
GBPAUD,20251021,114000,2.0627,2.0628,2.0626,2.0627
GBPAUD,20251021,114100,2.0628,2.0631,2.0628,2.0631
GBPAUD,20251021,114200,2.0630,2.0633,2.0630,2.0633
GBPAUD,20251021,114300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251021,114400,2.0631,2.0631,2.0629,2.0629
GBPAUD,20251021,114500,2.0629,2.0629,2.0629,2.0629
GBPAUD,20251021,114600,2.0630,2.0630,2.0626,2.0626
GBPAUD,20251021,114700,2.0627,2.0627,2.0626,2.0626
GBPAUD,20251021,114800,2.0625,2.0626,2.0625,2.0625
GBPAUD,20251021,114900,2.0624,2.0628,2.0624,2.0626
GBPAUD,20251021,115000,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251021,115100,2.0626,2.0626,2.0625,2.0625
GBPAUD,20251021,115200,2.0626,2.0627,2.0626,2.0627
GBPAUD,20251021,115300,2.0628,2.0628,2.0627,2.0628
GBPAUD,20251021,115400,2.0629,2.0629,2.0626,2.0627
GBPAUD,20251021,115500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20251021,115600,2.0629,2.0632,2.0629,2.0632
GBPAUD,20251021,115700,2.0633,2.0633,2.0629,2.0630
GBPAUD,20251021,115800,2.0629,2.0629,2.0627,2.0628
GBPAUD,20251021,115900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20251021,120000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20251021,120100,2.0629,2.0629,2.0628,2.0628
GBPAUD,20251021,120200,2.0627,2.0628,2.0626,2.0626
GBPAUD,20251021,120300,2.0627,2.0628,2.0627,2.0628
GBPAUD,20251021,120400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20251021,120500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20251021,120600,2.0628,2.0629,2.0627,2.0628
GBPAUD,20251021,120700,2.0627,2.0627,2.0626,2.0626
GBPAUD,20251021,120800,2.0626,2.0626,2.0625,2.0625
GBPAUD,20251021,120900,2.0624,2.0625,2.0624,2.0625
GBPAUD,20251021,121000,2.0625,2.0626,2.0625,2.0626
GBPAUD,20251021,121100,2.0627,2.0627,2.0624,2.0627
GBPAUD,20251021,121200,2.0628,2.0628,2.0626,2.0626
GBPAUD,20251021,121300,2.0625,2.0625,2.0623,2.0623
GBPAUD,20251021,121400,2.0625,2.0625,2.0623,2.0624
GBPAUD,20251021,121500,2.0625,2.0627,2.0625,2.0627
GBPAUD,20251021,121600,2.0628,2.0629,2.0628,2.0628
GBPAUD,20251021,121700,2.0627,2.0630,2.0627,2.0630
GBPAUD,20251021,121800,2.0631,2.0631,2.0628,2.0628
GBPAUD,20251021,121900,2.0627,2.0627,2.0625,2.0625
GBPAUD,20251021,122000,2.0624,2.0624,2.0619,2.0619
GBPAUD,20251021,122100,2.0620,2.0620,2.0617,2.0620
GBPAUD,20251021,122200,2.0621,2.0622,2.0619,2.0619
GBPAUD,20251021,122300,2.0617,2.0619,2.0617,2.0618
GBPAUD,20251021,122400,2.0617,2.0617,2.0614,2.0614
GBPAUD,20251021,122500,2.0613,2.0616,2.0613,2.0616
GBPAUD,20251021,122600,2.0614,2.0614,2.0614,2.0614
GBPAUD,20251021,122700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20251021,122800,2.0612,2.0612,2.0609,2.0609
GBPAUD,20251021,122900,2.0608,2.0609,2.0608,2.0608
GBPAUD,20251021,123000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20251021,123100,2.0612,2.0612,2.0608,2.0608
GBPAUD,20251021,123200,2.0609,2.0611,2.0609,2.0611
GBPAUD,20251021,123300,2.0612,2.0612,2.0611,2.0612
GBPAUD,20251021,123400,2.0611,2.0611,2.0609,2.0609
GBPAUD,20251021,123500,2.0608,2.0608,2.0606,2.0607
GBPAUD,20251021,123600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20251021,123700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20251021,123800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251021,123900,2.0609,2.0610,2.0609,2.0609
GBPAUD,20251021,124000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20251021,124100,2.0610,2.0612,2.0610,2.0612
GBPAUD,20251021,124200,2.0613,2.0615,2.0612,2.0615
GBPAUD,20251021,124300,2.0616,2.0616,2.0615,2.0616
GBPAUD,20251021,124400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20251021,124500,2.0616,2.0618,2.0616,2.0617
GBPAUD,20251021,124600,2.0616,2.0620,2.0616,2.0620
GBPAUD,20251021,124700,2.0618,2.0618,2.0615,2.0617
GBPAUD,20251021,124800,2.0618,2.0619,2.0617,2.0617
GBPAUD,20251021,124900,2.0616,2.0617,2.0616,2.0617
GBPAUD,20251021,125000,2.0618,2.0618,2.0617,2.0617
GBPAUD,20251021,125100,2.0616,2.0616,2.0615,2.0615
GBPAUD,20251021,125200,2.0614,2.0614,2.0613,2.0613
GBPAUD,20251021,125300,2.0614,2.0618,2.0614,2.0618
GBPAUD,20251021,125400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20251021,125500,2.0618,2.0618,2.0617,2.0618
GBPAUD,20251021,125600,2.0617,2.0619,2.0617,2.0619
GBPAUD,20251021,125700,2.0620,2.0620,2.0620,2.0620
GBPAUD,20251021,125800,2.0621,2.0624,2.0621,2.0624
GBPAUD,20251021,125900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20251021,130000,2.0621,2.0621,2.0620,2.0621
GBPAUD,20251021,130100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20251021,130200,2.0620,2.0621,2.0619,2.0621
GBPAUD,20251021,130300,2.0622,2.0624,2.0622,2.0622
GBPAUD,20251021,130400,2.0621,2.0621,2.0619,2.0620
GBPAUD,20251021,130500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20251021,130600,2.0620,2.0621,2.0619,2.0619
GBPAUD,20251021,130700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20251021,130800,2.0618,2.0618,2.0615,2.0616
GBPAUD,20251021,130900,2.0617,2.0618,2.0617,2.0618
GBPAUD,20251021,131000,2.0618,2.0621,2.0618,2.0621
GBPAUD,20251021,131100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20251021,131200,2.0622,2.0622,2.0618,2.0618
GBPAUD,20251021,131300,2.0619,2.0620,2.0619,2.0619
GBPAUD,20251021,131400,2.0618,2.0620,2.0618,2.0619
GBPAUD,20251021,131500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20251021,131600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20251021,131700,2.0618,2.0621,2.0618,2.0620
GBPAUD,20251021,131800,2.0619,2.0621,2.0619,2.0621
GBPAUD,20251021,131900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20251021,132000,2.0621,2.0624,2.0621,2.0623
GBPAUD,20251021,132100,2.0622,2.0624,2.0622,2.0623
GBPAUD,20251021,132200,2.0622,2.0623,2.0622,2.0622
GBPAUD,20251021,132300,2.0621,2.0621,2.0617,2.0617
GBPAUD,20251021,132400,2.0616,2.0617,2.0615,2.0615
GBPAUD,20251021,132500,2.0616,2.0619,2.0616,2.0618
GBPAUD,20251021,132600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20251021,132700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20251021,132800,2.0616,2.0616,2.0615,2.0615
GBPAUD,20251021,132900,2.0614,2.0614,2.0612,2.0612
GBPAUD,20251021,133000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20251021,133100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20251021,133200,2.0609,2.0611,2.0609,2.0610
GBPAUD,20251021,133300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20251021,133400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20251021,133500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20251021,133600,2.0608,2.0608,2.0601,2.0602
GBPAUD,20251021,133700,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,133800,2.0599,2.0600,2.0598,2.0600
GBPAUD,20251021,133900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251021,134000,2.0601,2.0601,2.0597,2.0597
GBPAUD,20251021,134100,2.0596,2.0600,2.0596,2.0600
GBPAUD,20251021,134200,2.0599,2.0599,2.0598,2.0599
GBPAUD,20251021,134300,2.0598,2.0598,2.0596,2.0597
GBPAUD,20251021,134400,2.0596,2.0598,2.0596,2.0597
GBPAUD,20251021,134500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251021,134600,2.0593,2.0593,2.0590,2.0590
GBPAUD,20251021,134700,2.0589,2.0589,2.0587,2.0588
GBPAUD,20251021,134800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,134900,2.0589,2.0590,2.0589,2.0589
GBPAUD,20251021,135000,2.0588,2.0588,2.0587,2.0587
GBPAUD,20251021,135100,2.0586,2.0590,2.0586,2.0590
GBPAUD,20251021,135200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251021,135300,2.0589,2.0590,2.0589,2.0589
GBPAUD,20251021,135400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,135500,2.0588,2.0591,2.0587,2.0591
GBPAUD,20251021,135600,2.0592,2.0598,2.0592,2.0598
GBPAUD,20251021,135700,2.0599,2.0603,2.0599,2.0603
GBPAUD,20251021,135800,2.0604,2.0607,2.0604,2.0607
GBPAUD,20251021,135900,2.0608,2.0609,2.0606,2.0607
GBPAUD,20251021,140000,2.0608,2.0611,2.0608,2.0611
GBPAUD,20251021,140100,2.0612,2.0613,2.0610,2.0612
GBPAUD,20251021,140200,2.0611,2.0613,2.0610,2.0612
GBPAUD,20251021,140300,2.0613,2.0614,2.0612,2.0613
GBPAUD,20251021,140400,2.0612,2.0612,2.0610,2.0611
GBPAUD,20251021,140500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20251021,140600,2.0608,2.0608,2.0604,2.0604
GBPAUD,20251021,140700,2.0605,2.0608,2.0605,2.0606
GBPAUD,20251021,140800,2.0607,2.0607,2.0602,2.0603
GBPAUD,20251021,140900,2.0604,2.0607,2.0604,2.0604
GBPAUD,20251021,141000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251021,141100,2.0603,2.0604,2.0602,2.0603
GBPAUD,20251021,141200,2.0602,2.0603,2.0601,2.0601
GBPAUD,20251021,141300,2.0602,2.0604,2.0601,2.0604
GBPAUD,20251021,141400,2.0605,2.0605,2.0602,2.0602
GBPAUD,20251021,141500,2.0601,2.0603,2.0600,2.0603
GBPAUD,20251021,141600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251021,141700,2.0602,2.0602,2.0600,2.0602
GBPAUD,20251021,141800,2.0603,2.0604,2.0601,2.0602
GBPAUD,20251021,141900,2.0603,2.0604,2.0603,2.0603
GBPAUD,20251021,142000,2.0602,2.0604,2.0602,2.0604
GBPAUD,20251021,142100,2.0605,2.0606,2.0605,2.0605
GBPAUD,20251021,142200,2.0606,2.0607,2.0605,2.0607
GBPAUD,20251021,142300,2.0608,2.0612,2.0608,2.0611
GBPAUD,20251021,142400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20251021,142500,2.0612,2.0613,2.0611,2.0613
GBPAUD,20251021,142600,2.0612,2.0614,2.0607,2.0608
GBPAUD,20251021,142700,2.0607,2.0607,2.0605,2.0605
GBPAUD,20251021,142800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20251021,142900,2.0602,2.0607,2.0602,2.0607
GBPAUD,20251021,143000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20251021,143100,2.0604,2.0604,2.0597,2.0598
GBPAUD,20251021,143200,2.0599,2.0600,2.0599,2.0599
GBPAUD,20251021,143300,2.0600,2.0603,2.0599,2.0599
GBPAUD,20251021,143400,2.0598,2.0598,2.0595,2.0598
GBPAUD,20251021,143500,2.0599,2.0599,2.0595,2.0598
GBPAUD,20251021,143600,2.0599,2.0604,2.0599,2.0603
GBPAUD,20251021,143700,2.0604,2.0605,2.0598,2.0601
GBPAUD,20251021,143800,2.0600,2.0601,2.0598,2.0598
GBPAUD,20251021,143900,2.0599,2.0599,2.0593,2.0593
GBPAUD,20251021,144000,2.0594,2.0595,2.0592,2.0594
GBPAUD,20251021,144100,2.0593,2.0594,2.0592,2.0593
GBPAUD,20251021,144200,2.0594,2.0595,2.0594,2.0594
GBPAUD,20251021,144300,2.0595,2.0597,2.0595,2.0597
GBPAUD,20251021,144400,2.0598,2.0598,2.0596,2.0596
GBPAUD,20251021,144500,2.0595,2.0597,2.0595,2.0596
GBPAUD,20251021,144600,2.0597,2.0601,2.0597,2.0600
GBPAUD,20251021,144700,2.0599,2.0599,2.0596,2.0596
GBPAUD,20251021,144800,2.0595,2.0595,2.0592,2.0592
GBPAUD,20251021,144900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251021,145000,2.0593,2.0596,2.0593,2.0596
GBPAUD,20251021,145100,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251021,145200,2.0601,2.0601,2.0598,2.0598
GBPAUD,20251021,145300,2.0597,2.0601,2.0597,2.0601
GBPAUD,20251021,145400,2.0600,2.0604,2.0600,2.0603
GBPAUD,20251021,145500,2.0602,2.0603,2.0600,2.0603
GBPAUD,20251021,145600,2.0602,2.0604,2.0602,2.0602
GBPAUD,20251021,145700,2.0601,2.0605,2.0601,2.0604
GBPAUD,20251021,145800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20251021,145900,2.0602,2.0605,2.0601,2.0605
GBPAUD,20251021,150000,2.0606,2.0606,2.0605,2.0606
GBPAUD,20251021,150100,2.0605,2.0605,2.0603,2.0604
GBPAUD,20251021,150200,2.0605,2.0608,2.0605,2.0608
GBPAUD,20251021,150300,2.0607,2.0607,2.0605,2.0606
GBPAUD,20251021,150400,2.0605,2.0606,2.0605,2.0605
GBPAUD,20251021,150500,2.0606,2.0608,2.0604,2.0604
GBPAUD,20251021,150600,2.0603,2.0608,2.0603,2.0608
GBPAUD,20251021,150700,2.0609,2.0610,2.0609,2.0609
GBPAUD,20251021,150800,2.0608,2.0610,2.0608,2.0610
GBPAUD,20251021,150900,2.0611,2.0612,2.0610,2.0612
GBPAUD,20251021,151000,2.0613,2.0614,2.0612,2.0612
GBPAUD,20251021,151100,2.0613,2.0618,2.0613,2.0616
GBPAUD,20251021,151200,2.0615,2.0616,2.0614,2.0616
GBPAUD,20251021,151300,2.0617,2.0618,2.0615,2.0616
GBPAUD,20251021,151400,2.0617,2.0621,2.0617,2.0621
GBPAUD,20251021,151500,2.0622,2.0623,2.0619,2.0619
GBPAUD,20251021,151600,2.0618,2.0618,2.0612,2.0615
GBPAUD,20251021,151700,2.0614,2.0617,2.0612,2.0617
GBPAUD,20251021,151800,2.0616,2.0617,2.0612,2.0612
GBPAUD,20251021,151900,2.0611,2.0612,2.0609,2.0609
GBPAUD,20251021,152000,2.0608,2.0611,2.0608,2.0608
GBPAUD,20251021,152100,2.0607,2.0610,2.0607,2.0610
GBPAUD,20251021,152200,2.0609,2.0611,2.0609,2.0610
GBPAUD,20251021,152300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20251021,152400,2.0611,2.0612,2.0610,2.0611
GBPAUD,20251021,152500,2.0612,2.0614,2.0611,2.0614
GBPAUD,20251021,152600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20251021,152700,2.0615,2.0616,2.0615,2.0616
GBPAUD,20251021,152800,2.0617,2.0618,2.0617,2.0617
GBPAUD,20251021,152900,2.0616,2.0617,2.0615,2.0616
GBPAUD,20251021,153000,2.0617,2.0618,2.0616,2.0618
GBPAUD,20251021,153100,2.0619,2.0621,2.0618,2.0618
GBPAUD,20251021,153200,2.0619,2.0620,2.0618,2.0619
GBPAUD,20251021,153300,2.0620,2.0621,2.0619,2.0621
GBPAUD,20251021,153400,2.0620,2.0622,2.0619,2.0619
GBPAUD,20251021,153500,2.0618,2.0619,2.0617,2.0617
GBPAUD,20251021,153600,2.0618,2.0619,2.0617,2.0619
GBPAUD,20251021,153700,2.0618,2.0618,2.0617,2.0618
GBPAUD,20251021,153800,2.0619,2.0628,2.0619,2.0628
GBPAUD,20251021,153900,2.0627,2.0627,2.0624,2.0624
GBPAUD,20251021,154000,2.0625,2.0625,2.0624,2.0625
GBPAUD,20251021,154100,2.0626,2.0627,2.0625,2.0625
GBPAUD,20251021,154200,2.0624,2.0624,2.0623,2.0624
GBPAUD,20251021,154300,2.0622,2.0623,2.0621,2.0622
GBPAUD,20251021,154400,2.0623,2.0624,2.0622,2.0622
GBPAUD,20251021,154500,2.0621,2.0623,2.0620,2.0621
GBPAUD,20251021,154600,2.0620,2.0620,2.0618,2.0618
GBPAUD,20251021,154700,2.0619,2.0619,2.0615,2.0615
GBPAUD,20251021,154800,2.0616,2.0621,2.0614,2.0621
GBPAUD,20251021,154900,2.0622,2.0625,2.0622,2.0625
GBPAUD,20251021,155000,2.0626,2.0632,2.0626,2.0632
GBPAUD,20251021,155100,2.0633,2.0638,2.0632,2.0638
GBPAUD,20251021,155200,2.0639,2.0640,2.0638,2.0638
GBPAUD,20251021,155300,2.0637,2.0637,2.0634,2.0637
GBPAUD,20251021,155400,2.0638,2.0644,2.0638,2.0644
GBPAUD,20251021,155500,2.0645,2.0647,2.0642,2.0642
GBPAUD,20251021,155600,2.0643,2.0650,2.0643,2.0649
GBPAUD,20251021,155700,2.0650,2.0650,2.0644,2.0648
GBPAUD,20251021,155800,2.0646,2.0650,2.0645,2.0645
GBPAUD,20251021,155900,2.0646,2.0648,2.0645,2.0645
GBPAUD,20251021,160000,2.0644,2.0649,2.0644,2.0649
GBPAUD,20251021,160100,2.0648,2.0653,2.0648,2.0649
GBPAUD,20251021,160200,2.0651,2.0656,2.0649,2.0650
GBPAUD,20251021,160300,2.0651,2.0652,2.0650,2.0650
GBPAUD,20251021,160400,2.0649,2.0649,2.0643,2.0643
GBPAUD,20251021,160500,2.0642,2.0642,2.0638,2.0639
GBPAUD,20251021,160600,2.0638,2.0639,2.0634,2.0634
GBPAUD,20251021,160700,2.0631,2.0631,2.0625,2.0625
GBPAUD,20251021,160800,2.0626,2.0628,2.0625,2.0626
GBPAUD,20251021,160900,2.0625,2.0625,2.0624,2.0625
GBPAUD,20251021,161000,2.0624,2.0626,2.0623,2.0626
GBPAUD,20251021,161100,2.0627,2.0627,2.0625,2.0625
GBPAUD,20251021,161200,2.0626,2.0628,2.0623,2.0628
GBPAUD,20251021,161300,2.0629,2.0630,2.0623,2.0623
GBPAUD,20251021,161400,2.0622,2.0624,2.0622,2.0622
GBPAUD,20251021,161500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20251021,161600,2.0618,2.0618,2.0615,2.0616
GBPAUD,20251021,161700,2.0617,2.0619,2.0617,2.0617
GBPAUD,20251021,161800,2.0616,2.0617,2.0615,2.0616
GBPAUD,20251021,161900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20251021,162000,2.0615,2.0617,2.0615,2.0617
GBPAUD,20251021,162100,2.0616,2.0617,2.0616,2.0616
GBPAUD,20251021,162200,2.0617,2.0618,2.0615,2.0615
GBPAUD,20251021,162300,2.0614,2.0615,2.0614,2.0614
GBPAUD,20251021,162400,2.0613,2.0620,2.0613,2.0619
GBPAUD,20251021,162500,2.0618,2.0618,2.0616,2.0616
GBPAUD,20251021,162600,2.0617,2.0618,2.0616,2.0617
GBPAUD,20251021,162700,2.0616,2.0618,2.0616,2.0618
GBPAUD,20251021,162800,2.0619,2.0620,2.0619,2.0620
GBPAUD,20251021,162900,2.0621,2.0623,2.0619,2.0623
GBPAUD,20251021,163000,2.0624,2.0624,2.0619,2.0619
GBPAUD,20251021,163100,2.0618,2.0621,2.0617,2.0620
GBPAUD,20251021,163200,2.0619,2.0621,2.0619,2.0619
GBPAUD,20251021,163300,2.0620,2.0621,2.0618,2.0618
GBPAUD,20251021,163400,2.0619,2.0623,2.0618,2.0618
GBPAUD,20251021,163500,2.0617,2.0617,2.0615,2.0615
GBPAUD,20251021,163600,2.0614,2.0614,2.0612,2.0612
GBPAUD,20251021,163700,2.0613,2.0613,2.0610,2.0610
GBPAUD,20251021,163800,2.0609,2.0609,2.0604,2.0604
GBPAUD,20251021,163900,2.0605,2.0610,2.0605,2.0610
GBPAUD,20251021,164000,2.0609,2.0611,2.0608,2.0610
GBPAUD,20251021,164100,2.0611,2.0611,2.0607,2.0607
GBPAUD,20251021,164200,2.0606,2.0608,2.0606,2.0608
GBPAUD,20251021,164300,2.0607,2.0608,2.0606,2.0606
GBPAUD,20251021,164400,2.0607,2.0612,2.0607,2.0611
GBPAUD,20251021,164500,2.0610,2.0610,2.0604,2.0605
GBPAUD,20251021,164600,2.0606,2.0608,2.0603,2.0608
GBPAUD,20251021,164700,2.0610,2.0610,2.0607,2.0608
GBPAUD,20251021,164800,2.0609,2.0609,2.0604,2.0604
GBPAUD,20251021,164900,2.0603,2.0603,2.0601,2.0603
GBPAUD,20251021,165000,2.0604,2.0604,2.0603,2.0604
GBPAUD,20251021,165100,2.0603,2.0603,2.0592,2.0592
GBPAUD,20251021,165200,2.0591,2.0592,2.0589,2.0592
GBPAUD,20251021,165300,2.0593,2.0594,2.0592,2.0592
GBPAUD,20251021,165400,2.0593,2.0593,2.0590,2.0592
GBPAUD,20251021,165500,2.0593,2.0593,2.0590,2.0591
GBPAUD,20251021,165600,2.0592,2.0594,2.0591,2.0594
GBPAUD,20251021,165700,2.0595,2.0598,2.0595,2.0595
GBPAUD,20251021,165800,2.0596,2.0599,2.0595,2.0599
GBPAUD,20251021,165900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,170000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,170100,2.0598,2.0600,2.0597,2.0598
GBPAUD,20251021,170200,2.0599,2.0600,2.0598,2.0598
GBPAUD,20251021,170300,2.0597,2.0598,2.0596,2.0596
GBPAUD,20251021,170400,2.0597,2.0597,2.0594,2.0596
GBPAUD,20251021,170500,2.0595,2.0596,2.0594,2.0594
GBPAUD,20251021,170600,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251021,170700,2.0593,2.0598,2.0593,2.0597
GBPAUD,20251021,170800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251021,170900,2.0596,2.0598,2.0596,2.0596
GBPAUD,20251021,171000,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251021,171100,2.0597,2.0602,2.0597,2.0601
GBPAUD,20251021,171200,2.0600,2.0600,2.0596,2.0597
GBPAUD,20251021,171300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20251021,171400,2.0598,2.0601,2.0598,2.0601
GBPAUD,20251021,171500,2.0602,2.0603,2.0599,2.0600
GBPAUD,20251021,171600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251021,171700,2.0604,2.0607,2.0604,2.0607
GBPAUD,20251021,171800,2.0608,2.0611,2.0608,2.0611
GBPAUD,20251021,171900,2.0611,2.0613,2.0611,2.0613
GBPAUD,20251021,172000,2.0612,2.0615,2.0612,2.0615
GBPAUD,20251021,172100,2.0614,2.0615,2.0614,2.0614
GBPAUD,20251021,172200,2.0615,2.0616,2.0615,2.0616
GBPAUD,20251021,172300,2.0615,2.0618,2.0615,2.0617
GBPAUD,20251021,172400,2.0616,2.0616,2.0614,2.0615
GBPAUD,20251021,172500,2.0614,2.0614,2.0613,2.0614
GBPAUD,20251021,172600,2.0615,2.0615,2.0612,2.0612
GBPAUD,20251021,172700,2.0613,2.0615,2.0613,2.0613
GBPAUD,20251021,172800,2.0614,2.0615,2.0614,2.0614
GBPAUD,20251021,172900,2.0615,2.0615,2.0613,2.0613
GBPAUD,20251021,173000,2.0612,2.0613,2.0610,2.0613
GBPAUD,20251021,173100,2.0612,2.0612,2.0608,2.0608
GBPAUD,20251021,173200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251021,173300,2.0607,2.0607,2.0604,2.0604
GBPAUD,20251021,173400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20251021,173500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251021,173600,2.0602,2.0602,2.0600,2.0601
GBPAUD,20251021,173700,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251021,173800,2.0597,2.0598,2.0596,2.0597
GBPAUD,20251021,173900,2.0598,2.0598,2.0595,2.0595
GBPAUD,20251021,174000,2.0596,2.0596,2.0595,2.0595
GBPAUD,20251021,174100,2.0594,2.0594,2.0591,2.0591
GBPAUD,20251021,174200,2.0590,2.0591,2.0590,2.0590
GBPAUD,20251021,174300,2.0589,2.0589,2.0586,2.0586
GBPAUD,20251021,174400,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251021,174500,2.0590,2.0593,2.0590,2.0593
GBPAUD,20251021,174600,2.0594,2.0594,2.0591,2.0591
GBPAUD,20251021,174700,2.0592,2.0593,2.0592,2.0592
GBPAUD,20251021,174800,2.0593,2.0598,2.0593,2.0598
GBPAUD,20251021,174900,2.0600,2.0600,2.0597,2.0598
GBPAUD,20251021,175000,2.0597,2.0598,2.0597,2.0597
GBPAUD,20251021,175100,2.0598,2.0598,2.0596,2.0596
GBPAUD,20251021,175200,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,175300,2.0599,2.0601,2.0599,2.0600
GBPAUD,20251021,175400,2.0599,2.0599,2.0598,2.0599
GBPAUD,20251021,175500,2.0598,2.0598,2.0594,2.0596
GBPAUD,20251021,175600,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251021,175700,2.0595,2.0596,2.0594,2.0596
GBPAUD,20251021,175800,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,175900,2.0599,2.0599,2.0598,2.0599
GBPAUD,20251021,180000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,180100,2.0599,2.0603,2.0599,2.0603
GBPAUD,20251021,180200,2.0601,2.0602,2.0596,2.0597
GBPAUD,20251021,180300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20251021,180400,2.0597,2.0597,2.0592,2.0592
GBPAUD,20251021,180500,2.0591,2.0593,2.0589,2.0593
GBPAUD,20251021,180600,2.0594,2.0596,2.0594,2.0594
GBPAUD,20251021,180700,2.0595,2.0596,2.0594,2.0595
GBPAUD,20251021,180800,2.0594,2.0595,2.0593,2.0595
GBPAUD,20251021,180900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20251021,181000,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,181100,2.0595,2.0595,2.0591,2.0591
GBPAUD,20251021,181200,2.0590,2.0591,2.0588,2.0590
GBPAUD,20251021,181300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251021,181400,2.0589,2.0591,2.0589,2.0590
GBPAUD,20251021,181500,2.0589,2.0590,2.0588,2.0588
GBPAUD,20251021,181600,2.0587,2.0589,2.0587,2.0588
GBPAUD,20251021,181700,2.0587,2.0588,2.0585,2.0588
GBPAUD,20251021,181800,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251021,181900,2.0587,2.0589,2.0587,2.0589
GBPAUD,20251021,182000,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251021,182100,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251021,182200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20251021,182300,2.0594,2.0594,2.0593,2.0594
GBPAUD,20251021,182400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251021,182500,2.0593,2.0594,2.0591,2.0591
GBPAUD,20251021,182600,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251021,182700,2.0592,2.0593,2.0591,2.0591
GBPAUD,20251021,182800,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251021,182900,2.0592,2.0592,2.0591,2.0592
GBPAUD,20251021,183000,2.0591,2.0592,2.0591,2.0592
GBPAUD,20251021,183100,2.0593,2.0593,2.0591,2.0593
GBPAUD,20251021,183200,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251021,183300,2.0594,2.0594,2.0593,2.0593
GBPAUD,20251021,183400,2.0592,2.0593,2.0592,2.0592
GBPAUD,20251021,183500,2.0591,2.0595,2.0591,2.0593
GBPAUD,20251021,183600,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251021,183700,2.0593,2.0595,2.0593,2.0594
GBPAUD,20251021,183800,2.0593,2.0595,2.0592,2.0595
GBPAUD,20251021,183900,2.0594,2.0594,2.0590,2.0590
GBPAUD,20251021,184000,2.0589,2.0590,2.0587,2.0587
GBPAUD,20251021,184100,2.0586,2.0588,2.0586,2.0587
GBPAUD,20251021,184200,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251021,184300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251021,184400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,184500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251021,184600,2.0589,2.0590,2.0588,2.0589
GBPAUD,20251021,184700,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251021,184800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251021,184900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251021,185000,2.0588,2.0588,2.0587,2.0588
GBPAUD,20251021,185100,2.0587,2.0588,2.0587,2.0588
GBPAUD,20251021,185200,2.0589,2.0590,2.0589,2.0589
GBPAUD,20251021,185300,2.0590,2.0598,2.0590,2.0598
GBPAUD,20251021,185400,2.0599,2.0600,2.0596,2.0596
GBPAUD,20251021,185500,2.0597,2.0597,2.0595,2.0595
GBPAUD,20251021,185600,2.0596,2.0599,2.0596,2.0598
GBPAUD,20251021,185700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,185800,2.0599,2.0599,2.0597,2.0597
GBPAUD,20251021,185900,2.0598,2.0599,2.0598,2.0598
GBPAUD,20251021,190000,2.0597,2.0599,2.0597,2.0597
GBPAUD,20251021,190100,2.0596,2.0598,2.0596,2.0597
GBPAUD,20251021,190200,2.0598,2.0599,2.0595,2.0595
GBPAUD,20251021,190300,2.0596,2.0600,2.0596,2.0600
GBPAUD,20251021,190400,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,190500,2.0601,2.0602,2.0601,2.0601
GBPAUD,20251021,190600,2.0600,2.0600,2.0598,2.0599
GBPAUD,20251021,190700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,190800,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251021,190900,2.0595,2.0595,2.0594,2.0595
GBPAUD,20251021,191000,2.0596,2.0597,2.0595,2.0596
GBPAUD,20251021,191100,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,191200,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251021,191300,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251021,191400,2.0595,2.0597,2.0595,2.0597
GBPAUD,20251021,191500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251021,191600,2.0595,2.0597,2.0595,2.0597
GBPAUD,20251021,191700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,191800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,191900,2.0597,2.0600,2.0597,2.0599
GBPAUD,20251021,192000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,192100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,192200,2.0600,2.0601,2.0600,2.0600
GBPAUD,20251021,192300,2.0601,2.0603,2.0601,2.0601
GBPAUD,20251021,192400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20251021,192500,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251021,192600,2.0603,2.0603,2.0602,2.0603
GBPAUD,20251021,192700,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251021,192800,2.0602,2.0604,2.0602,2.0604
GBPAUD,20251021,192900,2.0603,2.0603,2.0602,2.0603
GBPAUD,20251021,193000,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251021,193100,2.0602,2.0602,2.0600,2.0601
GBPAUD,20251021,193200,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,193300,2.0600,2.0601,2.0598,2.0598
GBPAUD,20251021,193400,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,193500,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,193600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,193700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,193800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,193900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,194000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,194100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,194200,2.0600,2.0600,2.0597,2.0597
GBPAUD,20251021,194300,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,194400,2.0597,2.0597,2.0595,2.0595
GBPAUD,20251021,194500,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251021,194600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,194700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,194800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,194900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,195000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,195100,2.0598,2.0599,2.0598,2.0598
GBPAUD,20251021,195200,2.0599,2.0604,2.0599,2.0604
GBPAUD,20251021,195300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251021,195400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,195500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,195600,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,195700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251021,195800,2.0597,2.0601,2.0597,2.0601
GBPAUD,20251021,195900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,200000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,200100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20251021,200200,2.0603,2.0603,2.0602,2.0603
GBPAUD,20251021,200300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251021,200400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,200500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251021,200600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20251021,200700,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251021,200800,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251021,200900,2.0601,2.0601,2.0599,2.0599
GBPAUD,20251021,201000,2.0598,2.0598,2.0595,2.0595
GBPAUD,20251021,201100,2.0596,2.0598,2.0596,2.0598
GBPAUD,20251021,201200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,201300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,201400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,201500,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251021,201600,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,201700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,201800,2.0600,2.0601,2.0599,2.0601
GBPAUD,20251021,201900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,202000,2.0600,2.0601,2.0599,2.0601
GBPAUD,20251021,202100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20251021,202200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,202300,2.0598,2.0601,2.0598,2.0601
GBPAUD,20251021,202400,2.0600,2.0600,2.0598,2.0598
GBPAUD,20251021,202500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,202600,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,202700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,202800,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251021,202900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,203000,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,203100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,203200,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251021,203300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,203400,2.0601,2.0601,2.0599,2.0599
GBPAUD,20251021,203500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,203600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,203700,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,203800,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,203900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,204000,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251021,204100,2.0598,2.0599,2.0598,2.0598
GBPAUD,20251021,204200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,204300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,204400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,204500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,204600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,204700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,204800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,204900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20251021,205000,2.0605,2.0605,2.0603,2.0603
GBPAUD,20251021,205100,2.0603,2.0604,2.0603,2.0603
GBPAUD,20251021,205200,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251021,205300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,205400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,205500,2.0600,2.0600,2.0598,2.0598
GBPAUD,20251021,205600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251021,205700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,205800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,205900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,210000,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,210100,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251021,210200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20251021,210300,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,210400,2.0601,2.0602,2.0601,2.0601
GBPAUD,20251021,210500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,210600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251021,210700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,210800,2.0603,2.0603,2.0600,2.0600
GBPAUD,20251021,210900,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,211000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,211100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,211200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,211300,2.0600,2.0600,2.0599,2.0600
GBPAUD,20251021,211400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,211500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,211600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,211700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,211800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,211900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,212000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,212100,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,212200,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,212300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,212400,2.0600,2.0601,2.0600,2.0600
GBPAUD,20251021,212500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,212600,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,212700,2.0600,2.0600,2.0597,2.0598
GBPAUD,20251021,212800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,212900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,213000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,213100,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251021,213200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,213300,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,213400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,213500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20251021,213600,2.0602,2.0602,2.0600,2.0600
GBPAUD,20251021,213700,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,213800,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,213900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,214000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,214100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20251021,214200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,214300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,214400,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,214500,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251021,214600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251021,214700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251021,214800,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251021,214900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,215000,2.0598,2.0598,2.0596,2.0596
GBPAUD,20251021,215100,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,215200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,215300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,215400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,215500,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,215600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251021,215700,2.0594,2.0595,2.0594,2.0594
GBPAUD,20251021,215800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251021,215900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251021,220000,2.0595,2.0599,2.0595,2.0599
GBPAUD,20251021,220100,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,220200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,220300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,220400,2.0599,2.0599,2.0597,2.0598
GBPAUD,20251021,220500,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251021,220600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,220700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,220800,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251021,220900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221400,2.0599,2.0600,2.0598,2.0600
GBPAUD,20251021,221500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,221600,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251021,221700,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251021,221800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,221900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,222000,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,222100,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,222200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,222300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,222400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,222500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,222600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,222700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,222800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,222900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,223000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,223100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,223200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,223300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251021,223400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251021,223500,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251021,223600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,223700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,223800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,223900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,224000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,224100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,224200,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251021,224300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251021,224400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,224500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,224600,2.0596,2.0596,2.0595,2.0595
GBPAUD,20251021,224700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251021,224800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,224900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,225000,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251021,225100,2.0597,2.0598,2.0596,2.0598
GBPAUD,20251021,225200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,225300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,225400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,225500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,225600,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251021,225700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251021,225800,2.0599,2.0601,2.0599,2.0601
GBPAUD,20251021,225900,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251021,230000,2.0602,2.0602,2.0599,2.0600
GBPAUD,20251021,230100,2.0601,2.0601,2.0597,2.0598
GBPAUD,20251021,230200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,230300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,230400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251021,230500,2.0599,2.0604,2.0599,2.0604
GBPAUD,20251021,230600,2.0604,2.0604,2.0603,2.0603
GBPAUD,20251021,230700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251021,230800,2.0596,2.0596,2.0594,2.0596
GBPAUD,20251021,230900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,231000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,231100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251021,231200,2.0598,2.0598,2.0596,2.0596
GBPAUD,20251021,231300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,231400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251021,231500,2.0603,2.0604,2.0601,2.0604
GBPAUD,20251021,231600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251021,231700,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251021,231800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251021,231900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251021,232000,2.0604,2.0605,2.0604,2.0604
GBPAUD,20251021,232100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251021,232200,2.0604,2.0604,2.0600,2.0600
GBPAUD,20251021,232300,2.0599,2.0600,2.0598,2.0599
GBPAUD,20251021,232400,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251021,232500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,232600,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251021,232700,2.0596,2.0598,2.0596,2.0598
GBPAUD,20251021,232800,2.0600,2.0600,2.0598,2.0599
GBPAUD,20251021,232900,2.0598,2.0604,2.0598,2.0604
GBPAUD,20251021,233000,2.0603,2.0603,2.0601,2.0603
GBPAUD,20251021,233100,2.0604,2.0604,2.0601,2.0602
GBPAUD,20251021,233200,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251021,233300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251021,233400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251021,233500,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251021,233600,2.0598,2.0598,2.0596,2.0596
GBPAUD,20251021,233700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,233800,2.0595,2.0596,2.0595,2.0595
GBPAUD,20251021,233900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251021,234000,2.0595,2.0595,2.0593,2.0594
GBPAUD,20251021,234100,2.0594,2.0596,2.0594,2.0596
GBPAUD,20251021,234200,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251021,234300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251021,234400,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251021,234500,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251021,234600,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251021,234700,2.0596,2.0596,2.0593,2.0593
GBPAUD,20251021,234800,2.0589,2.0590,2.0588,2.0590
GBPAUD,20251021,234900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251021,235000,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251021,235100,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251021,235200,2.0591,2.0591,2.0588,2.0591
GBPAUD,20251021,235300,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251021,235400,2.0595,2.0595,2.0593,2.0594
GBPAUD,20251021,235500,2.0596,2.0598,2.0596,2.0598
GBPAUD,20251021,235600,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251021,235700,2.0601,2.0601,2.0598,2.0598
GBPAUD,20251021,235800,2.0597,2.0598,2.0597,2.0597
GBPAUD,20251021,235900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,000000,2.0597,2.0600,2.0597,2.0598
GBPNZD,20251021,000100,2.3335,2.3335,2.3328,2.3331
GBPNZD,20251021,000200,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251021,000300,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,000400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,000500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,000600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,000700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,000800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,000900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,001000,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251021,001100,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251021,001200,2.3333,2.3333,2.3329,2.3329
GBPNZD,20251021,001300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,001400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,001500,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251021,001600,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251021,001700,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251021,001800,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251021,001900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,002000,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251021,002100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251021,002200,2.3325,2.3326,2.3324,2.3326
GBPNZD,20251021,002300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,002400,2.3325,2.3326,2.3325,2.3325
GBPNZD,20251021,002500,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251021,002600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,002700,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251021,002800,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251021,002900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003000,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251021,003100,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251021,003200,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251021,003300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,003800,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251021,003900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,004000,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251021,004100,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251021,004200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251021,004300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251021,004400,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251021,004500,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251021,004600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251021,004700,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251021,004800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,004900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,005000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,005100,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251021,005200,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251021,005300,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251021,005400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,005500,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251021,005600,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251021,005700,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251021,005800,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251021,005900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,010000,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251021,010100,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251021,010200,2.3324,2.3324,2.3321,2.3321
GBPNZD,20251021,010300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,010400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251021,010500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,010600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,010700,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251021,010800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,010900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,011000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,011100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,011200,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,011300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251021,011400,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251021,011500,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251021,011600,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251021,011700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,011800,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251021,011900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,012000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,012100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,012200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251021,012300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,012400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,012500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,012600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,012700,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,012800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,012900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,013000,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251021,013100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,013200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,013300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,013400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,013500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,013600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,013700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,013800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,013900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,014000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,014100,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251021,014200,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251021,014300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,014400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,014500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,014600,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251021,014700,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251021,014800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,014900,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251021,015000,2.3333,2.3336,2.3333,2.3336
GBPNZD,20251021,015100,2.3336,2.3339,2.3336,2.3339
GBPNZD,20251021,015200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251021,015300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251021,015400,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251021,015500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251021,015600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251021,015700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251021,015800,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251021,015900,2.3335,2.3335,2.3330,2.3330
GBPNZD,20251021,020000,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251021,020100,2.3333,2.3335,2.3333,2.3334
GBPNZD,20251021,020200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251021,020300,2.3335,2.3336,2.3333,2.3333
GBPNZD,20251021,020400,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251021,020500,2.3333,2.3334,2.3332,2.3334
GBPNZD,20251021,020600,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251021,020700,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251021,020800,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251021,020900,2.3331,2.3334,2.3331,2.3334
GBPNZD,20251021,021000,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251021,021100,2.3331,2.3332,2.3330,2.3332
GBPNZD,20251021,021200,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,021300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,021400,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251021,021500,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251021,021600,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251021,021700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251021,021800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,021900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251021,022000,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251021,022100,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251021,022200,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251021,022300,2.3328,2.3329,2.3328,2.3328
GBPNZD,20251021,022400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,022500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251021,022600,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251021,022700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251021,022800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251021,022900,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251021,023000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,023100,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251021,023200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,023300,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251021,023400,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251021,023500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,023600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,023700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,023800,2.3326,2.3326,2.3322,2.3322
GBPNZD,20251021,023900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,024000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,024100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,024200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,024300,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251021,024400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,024500,2.3321,2.3322,2.3320,2.3320
GBPNZD,20251021,024600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251021,024700,2.3318,2.3318,2.3317,2.3318
GBPNZD,20251021,024800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251021,024900,2.3319,2.3320,2.3319,2.3319
GBPNZD,20251021,025000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,025100,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,025200,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251021,025300,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251021,025400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251021,025500,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251021,025600,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251021,025700,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251021,025800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251021,025900,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251021,030000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251021,030100,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251021,030200,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251021,030300,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251021,030400,2.3324,2.3328,2.3324,2.3328
GBPNZD,20251021,030500,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251021,030600,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251021,030700,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251021,030800,2.3330,2.3330,2.3326,2.3326
GBPNZD,20251021,030900,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251021,031000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251021,031100,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251021,031200,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251021,031300,2.3323,2.3323,2.3322,2.3323
GBPNZD,20251021,031400,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251021,031500,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251021,031600,2.3327,2.3329,2.3327,2.3328
GBPNZD,20251021,031700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251021,031800,2.3325,2.3325,2.3322,2.3322
GBPNZD,20251021,031900,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251021,032000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251021,032100,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251021,032200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251021,032300,2.3330,2.3330,2.3328,2.3329
GBPNZD,20251021,032400,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251021,032500,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251021,032600,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251021,032700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251021,032800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251021,032900,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251021,033000,2.3330,2.3335,2.3330,2.3335
GBPNZD,20251021,033100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251021,033200,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251021,033300,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251021,033400,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251021,033500,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251021,033600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251021,033700,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251021,033800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251021,033900,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251021,034000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251021,034100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251021,034200,2.3332,2.3333,2.3331,2.3333
GBPNZD,20251021,034300,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251021,034400,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251021,034500,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251021,034600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251021,034700,2.3337,2.3340,2.3336,2.3339
GBPNZD,20251021,034800,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251021,034900,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251021,035000,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251021,035100,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251021,035200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251021,035300,2.3335,2.3338,2.3334,2.3338
GBPNZD,20251021,035400,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251021,035500,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251021,035600,2.3336,2.3337,2.3335,2.3337
GBPNZD,20251021,035700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251021,035800,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251021,035900,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251021,040000,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251021,040100,2.3336,2.3338,2.3335,2.3338
GBPNZD,20251021,040200,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251021,040300,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251021,040400,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251021,040500,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251021,040600,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251021,040700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251021,040800,2.3336,2.3336,2.3333,2.3333
GBPNZD,20251021,040900,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251021,041000,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251021,041100,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251021,041200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251021,041300,2.3339,2.3340,2.3338,2.3339
GBPNZD,20251021,041400,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251021,041500,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251021,041600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,041700,2.3333,2.3334,2.3333,2.3333
GBPNZD,20251021,041800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251021,041900,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251021,042000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251021,042100,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251021,042200,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251021,042300,2.3327,2.3329,2.3327,2.3329
GBPNZD,20251021,042400,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251021,042500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,042600,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251021,042700,2.3333,2.3339,2.3333,2.3339
GBPNZD,20251021,042800,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251021,042900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251021,043000,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251021,043100,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251021,043200,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251021,043300,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251021,043400,2.3344,2.3351,2.3344,2.3350
GBPNZD,20251021,043500,2.3349,2.3349,2.3345,2.3345
GBPNZD,20251021,043600,2.3343,2.3343,2.3340,2.3343
GBPNZD,20251021,043700,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251021,043800,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251021,043900,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251021,044000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251021,044100,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251021,044200,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251021,044300,2.3350,2.3350,2.3349,2.3350
GBPNZD,20251021,044400,2.3351,2.3354,2.3351,2.3354
GBPNZD,20251021,044500,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251021,044600,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251021,044700,2.3356,2.3356,2.3352,2.3352
GBPNZD,20251021,044800,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251021,044900,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251021,045000,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251021,045100,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251021,045200,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251021,045300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251021,045400,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251021,045500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251021,045600,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251021,045700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251021,045800,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,045900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251021,050000,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251021,050100,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251021,050200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,050300,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251021,050400,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251021,050500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,050600,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251021,050700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251021,050800,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251021,050900,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251021,051000,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251021,051100,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251021,051200,2.3354,2.3357,2.3354,2.3357
GBPNZD,20251021,051300,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251021,051400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251021,051500,2.3358,2.3361,2.3358,2.3360
GBPNZD,20251021,051600,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251021,051700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,051800,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,051900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251021,052000,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251021,052100,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251021,052200,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251021,052300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251021,052400,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251021,052500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251021,052600,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251021,052700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251021,052800,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251021,052900,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251021,053000,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251021,053100,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251021,053200,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251021,053300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251021,053400,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251021,053500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251021,053600,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251021,053700,2.3354,2.3354,2.3350,2.3350
GBPNZD,20251021,053800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251021,053900,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251021,054000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251021,054100,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251021,054200,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251021,054300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251021,054400,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251021,054500,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251021,054600,2.3353,2.3356,2.3353,2.3356
GBPNZD,20251021,054700,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251021,054800,2.3359,2.3363,2.3359,2.3363
GBPNZD,20251021,054900,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251021,055000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251021,055100,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251021,055200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251021,055300,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251021,055400,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251021,055500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20251021,055600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251021,055700,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251021,055800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251021,055900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251021,060000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251021,060100,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251021,060200,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251021,060300,2.3370,2.3373,2.3370,2.3373
GBPNZD,20251021,060400,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251021,060500,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251021,060600,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251021,060700,2.3373,2.3377,2.3373,2.3377
GBPNZD,20251021,060800,2.3377,2.3379,2.3377,2.3379
GBPNZD,20251021,060900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251021,061000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251021,061100,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251021,061200,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251021,061300,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251021,061400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,061500,2.3373,2.3373,2.3370,2.3370
GBPNZD,20251021,061600,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251021,061700,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251021,061800,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251021,061900,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251021,062000,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251021,062100,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251021,062200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251021,062300,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251021,062400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251021,062500,2.3371,2.3372,2.3371,2.3371
GBPNZD,20251021,062600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251021,062700,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251021,062800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251021,062900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251021,063000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251021,063100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251021,063200,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251021,063300,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251021,063400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251021,063500,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251021,063600,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251021,063700,2.3373,2.3373,2.3373,2.3373
GBPNZD,20251021,063800,2.3372,2.3373,2.3372,2.3373
GBPNZD,20251021,063900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,064000,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251021,064100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,064200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,064300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,064400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,064500,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251021,064600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,064700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,064800,2.3374,2.3375,2.3372,2.3372
GBPNZD,20251021,064900,2.3373,2.3374,2.3373,2.3373
GBPNZD,20251021,065000,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251021,065100,2.3376,2.3376,2.3375,2.3376
GBPNZD,20251021,065200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251021,065300,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251021,065400,2.3374,2.3376,2.3374,2.3376
GBPNZD,20251021,065500,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251021,065600,2.3375,2.3375,2.3374,2.3374
GBPNZD,20251021,065700,2.3375,2.3376,2.3372,2.3372
GBPNZD,20251021,065800,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251021,065900,2.3371,2.3371,2.3368,2.3368
GBPNZD,20251021,070000,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251021,070100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251021,070200,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251021,070300,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251021,070400,2.3370,2.3374,2.3370,2.3374
GBPNZD,20251021,070500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,070600,2.3375,2.3375,2.3372,2.3375
GBPNZD,20251021,070700,2.3374,2.3374,2.3372,2.3372
GBPNZD,20251021,070800,2.3371,2.3374,2.3371,2.3373
GBPNZD,20251021,070900,2.3372,2.3375,2.3372,2.3374
GBPNZD,20251021,071000,2.3373,2.3373,2.3370,2.3371
GBPNZD,20251021,071100,2.3372,2.3372,2.3369,2.3369
GBPNZD,20251021,071200,2.3368,2.3373,2.3368,2.3371
GBPNZD,20251021,071300,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251021,071400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251021,071500,2.3371,2.3374,2.3371,2.3374
GBPNZD,20251021,071600,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251021,071700,2.3373,2.3377,2.3373,2.3375
GBPNZD,20251021,071800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,071900,2.3376,2.3377,2.3375,2.3375
GBPNZD,20251021,072000,2.3374,2.3375,2.3370,2.3370
GBPNZD,20251021,072100,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251021,072200,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251021,072300,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251021,072400,2.3373,2.3374,2.3373,2.3374
GBPNZD,20251021,072500,2.3374,2.3377,2.3374,2.3377
GBPNZD,20251021,072600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251021,072700,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251021,072800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251021,072900,2.3375,2.3375,2.3370,2.3370
GBPNZD,20251021,073000,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251021,073100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251021,073200,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251021,073300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251021,073400,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251021,073500,2.3369,2.3371,2.3368,2.3371
GBPNZD,20251021,073600,2.3372,2.3373,2.3372,2.3373
GBPNZD,20251021,073700,2.3374,2.3375,2.3373,2.3373
GBPNZD,20251021,073800,2.3372,2.3375,2.3372,2.3375
GBPNZD,20251021,073900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251021,074000,2.3377,2.3378,2.3373,2.3373
GBPNZD,20251021,074100,2.3372,2.3373,2.3372,2.3373
GBPNZD,20251021,074200,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251021,074300,2.3373,2.3373,2.3371,2.3372
GBPNZD,20251021,074400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251021,074500,2.3372,2.3374,2.3372,2.3372
GBPNZD,20251021,074600,2.3374,2.3377,2.3374,2.3376
GBPNZD,20251021,074700,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251021,074800,2.3376,2.3378,2.3376,2.3378
GBPNZD,20251021,074900,2.3379,2.3379,2.3376,2.3377
GBPNZD,20251021,075000,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251021,075100,2.3374,2.3381,2.3374,2.3381
GBPNZD,20251021,075200,2.3382,2.3383,2.3382,2.3383
GBPNZD,20251021,075300,2.3384,2.3386,2.3384,2.3386
GBPNZD,20251021,075400,2.3387,2.3387,2.3384,2.3384
GBPNZD,20251021,075500,2.3385,2.3385,2.3382,2.3382
GBPNZD,20251021,075600,2.3380,2.3383,2.3377,2.3383
GBPNZD,20251021,075700,2.3384,2.3386,2.3384,2.3386
GBPNZD,20251021,075800,2.3385,2.3385,2.3382,2.3382
GBPNZD,20251021,075900,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251021,080000,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251021,080100,2.3380,2.3386,2.3380,2.3386
GBPNZD,20251021,080200,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251021,080300,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251021,080400,2.3389,2.3389,2.3387,2.3389
GBPNZD,20251021,080500,2.3390,2.3393,2.3390,2.3392
GBPNZD,20251021,080600,2.3391,2.3392,2.3391,2.3392
GBPNZD,20251021,080700,2.3393,2.3396,2.3392,2.3396
GBPNZD,20251021,080800,2.3395,2.3396,2.3391,2.3396
GBPNZD,20251021,080900,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251021,081000,2.3395,2.3399,2.3395,2.3399
GBPNZD,20251021,081100,2.3400,2.3401,2.3398,2.3398
GBPNZD,20251021,081200,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251021,081300,2.3397,2.3397,2.3395,2.3396
GBPNZD,20251021,081400,2.3398,2.3398,2.3397,2.3398
GBPNZD,20251021,081500,2.3397,2.3397,2.3393,2.3393
GBPNZD,20251021,081600,2.3392,2.3392,2.3390,2.3390
GBPNZD,20251021,081700,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251021,081800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251021,081900,2.3389,2.3389,2.3387,2.3388
GBPNZD,20251021,082000,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251021,082100,2.3392,2.3393,2.3391,2.3391
GBPNZD,20251021,082200,2.3392,2.3394,2.3389,2.3389
GBPNZD,20251021,082300,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251021,082400,2.3388,2.3389,2.3387,2.3387
GBPNZD,20251021,082500,2.3388,2.3389,2.3387,2.3389
GBPNZD,20251021,082600,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251021,082700,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251021,082800,2.3387,2.3389,2.3387,2.3389
GBPNZD,20251021,082900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251021,083000,2.3387,2.3387,2.3385,2.3385
GBPNZD,20251021,083100,2.3385,2.3385,2.3383,2.3383
GBPNZD,20251021,083200,2.3382,2.3384,2.3382,2.3384
GBPNZD,20251021,083300,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251021,083400,2.3383,2.3383,2.3382,2.3383
GBPNZD,20251021,083500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251021,083600,2.3384,2.3384,2.3383,2.3384
GBPNZD,20251021,083700,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251021,083800,2.3385,2.3386,2.3384,2.3385
GBPNZD,20251021,083900,2.3384,2.3387,2.3384,2.3386
GBPNZD,20251021,084000,2.3385,2.3386,2.3384,2.3386
GBPNZD,20251021,084100,2.3387,2.3393,2.3387,2.3393
GBPNZD,20251021,084200,2.3394,2.3394,2.3392,2.3392
GBPNZD,20251021,084300,2.3391,2.3392,2.3391,2.3391
GBPNZD,20251021,084400,2.3392,2.3392,2.3390,2.3391
GBPNZD,20251021,084500,2.3393,2.3393,2.3392,2.3393
GBPNZD,20251021,084600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251021,084700,2.3391,2.3394,2.3391,2.3394
GBPNZD,20251021,084800,2.3393,2.3395,2.3392,2.3393
GBPNZD,20251021,084900,2.3392,2.3395,2.3392,2.3393
GBPNZD,20251021,085000,2.3394,2.3394,2.3393,2.3393
GBPNZD,20251021,085100,2.3395,2.3397,2.3395,2.3397
GBPNZD,20251021,085200,2.3398,2.3398,2.3393,2.3393
GBPNZD,20251021,085300,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251021,085400,2.3391,2.3393,2.3391,2.3393
GBPNZD,20251021,085500,2.3392,2.3392,2.3390,2.3392
GBPNZD,20251021,085600,2.3393,2.3395,2.3393,2.3393
GBPNZD,20251021,085700,2.3392,2.3392,2.3389,2.3390
GBPNZD,20251021,085800,2.3389,2.3392,2.3389,2.3392
GBPNZD,20251021,085900,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251021,090000,2.3391,2.3395,2.3391,2.3393
GBPNZD,20251021,090100,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251021,090200,2.3397,2.3399,2.3396,2.3398
GBPNZD,20251021,090300,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251021,090400,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251021,090500,2.3397,2.3400,2.3397,2.3400
GBPNZD,20251021,090600,2.3399,2.3399,2.3397,2.3398
GBPNZD,20251021,090700,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251021,090800,2.3395,2.3404,2.3394,2.3404
GBPNZD,20251021,090900,2.3405,2.3406,2.3404,2.3404
GBPNZD,20251021,091000,2.3403,2.3403,2.3400,2.3400
GBPNZD,20251021,091100,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251021,091200,2.3398,2.3400,2.3398,2.3398
GBPNZD,20251021,091300,2.3399,2.3399,2.3396,2.3397
GBPNZD,20251021,091400,2.3396,2.3398,2.3395,2.3398
GBPNZD,20251021,091500,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251021,091600,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251021,091700,2.3396,2.3398,2.3394,2.3394
GBPNZD,20251021,091800,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251021,091900,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251021,092000,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251021,092100,2.3387,2.3389,2.3387,2.3389
GBPNZD,20251021,092200,2.3390,2.3392,2.3390,2.3391
GBPNZD,20251021,092300,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251021,092400,2.3390,2.3391,2.3390,2.3390
GBPNZD,20251021,092500,2.3389,2.3392,2.3389,2.3391
GBPNZD,20251021,092600,2.3390,2.3393,2.3390,2.3393
GBPNZD,20251021,092700,2.3394,2.3394,2.3391,2.3392
GBPNZD,20251021,092800,2.3391,2.3393,2.3390,2.3393
GBPNZD,20251021,092900,2.3394,2.3394,2.3392,2.3393
GBPNZD,20251021,093000,2.3394,2.3395,2.3393,2.3393
GBPNZD,20251021,093100,2.3396,2.3396,2.3395,2.3396
GBPNZD,20251021,093200,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251021,093300,2.3395,2.3396,2.3394,2.3395
GBPNZD,20251021,093400,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251021,093500,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251021,093600,2.3395,2.3399,2.3395,2.3399
GBPNZD,20251021,093700,2.3398,2.3399,2.3398,2.3398
GBPNZD,20251021,093800,2.3397,2.3397,2.3395,2.3395
GBPNZD,20251021,093900,2.3393,2.3402,2.3393,2.3402
GBPNZD,20251021,094000,2.3401,2.3402,2.3400,2.3401
GBPNZD,20251021,094100,2.3400,2.3404,2.3399,2.3404
GBPNZD,20251021,094200,2.3406,2.3411,2.3406,2.3411
GBPNZD,20251021,094300,2.3410,2.3414,2.3410,2.3414
GBPNZD,20251021,094400,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251021,094500,2.3411,2.3414,2.3410,2.3414
GBPNZD,20251021,094600,2.3413,2.3415,2.3413,2.3415
GBPNZD,20251021,094700,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251021,094800,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251021,094900,2.3414,2.3418,2.3412,2.3417
GBPNZD,20251021,095000,2.3416,2.3418,2.3416,2.3416
GBPNZD,20251021,095100,2.3415,2.3416,2.3414,2.3414
GBPNZD,20251021,095200,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251021,095300,2.3412,2.3416,2.3412,2.3414
GBPNZD,20251021,095400,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251021,095500,2.3413,2.3413,2.3412,2.3413
GBPNZD,20251021,095600,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251021,095700,2.3411,2.3416,2.3411,2.3416
GBPNZD,20251021,095800,2.3414,2.3418,2.3413,2.3417
GBPNZD,20251021,095900,2.3418,2.3421,2.3418,2.3420
GBPNZD,20251021,100000,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251021,100100,2.3420,2.3423,2.3417,2.3417
GBPNZD,20251021,100200,2.3416,2.3419,2.3416,2.3419
GBPNZD,20251021,100300,2.3420,2.3421,2.3417,2.3419
GBPNZD,20251021,100400,2.3420,2.3420,2.3419,2.3420
GBPNZD,20251021,100500,2.3421,2.3426,2.3421,2.3426
GBPNZD,20251021,100600,2.3425,2.3434,2.3425,2.3431
GBPNZD,20251021,100700,2.3427,2.3428,2.3426,2.3427
GBPNZD,20251021,100800,2.3426,2.3426,2.3422,2.3422
GBPNZD,20251021,100900,2.3423,2.3424,2.3422,2.3424
GBPNZD,20251021,101000,2.3423,2.3423,2.3419,2.3419
GBPNZD,20251021,101100,2.3418,2.3420,2.3417,2.3417
GBPNZD,20251021,101200,2.3418,2.3418,2.3413,2.3414
GBPNZD,20251021,101300,2.3415,2.3417,2.3414,2.3414
GBPNZD,20251021,101400,2.3415,2.3417,2.3414,2.3416
GBPNZD,20251021,101500,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251021,101600,2.3420,2.3423,2.3420,2.3423
GBPNZD,20251021,101700,2.3422,2.3423,2.3422,2.3422
GBPNZD,20251021,101800,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251021,101900,2.3423,2.3423,2.3417,2.3417
GBPNZD,20251021,102000,2.3418,2.3424,2.3418,2.3424
GBPNZD,20251021,102100,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251021,102200,2.3421,2.3423,2.3418,2.3419
GBPNZD,20251021,102300,2.3418,2.3418,2.3417,2.3418
GBPNZD,20251021,102400,2.3419,2.3423,2.3418,2.3423
GBPNZD,20251021,102500,2.3424,2.3424,2.3420,2.3421
GBPNZD,20251021,102600,2.3420,2.3421,2.3419,2.3419
GBPNZD,20251021,102700,2.3418,2.3422,2.3418,2.3421
GBPNZD,20251021,102800,2.3420,2.3420,2.3415,2.3415
GBPNZD,20251021,102900,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251021,103000,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251021,103100,2.3416,2.3416,2.3412,2.3412
GBPNZD,20251021,103200,2.3413,2.3416,2.3413,2.3416
GBPNZD,20251021,103300,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251021,103400,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251021,103500,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251021,103600,2.3415,2.3416,2.3413,2.3416
GBPNZD,20251021,103700,2.3415,2.3415,2.3410,2.3410
GBPNZD,20251021,103800,2.3411,2.3412,2.3410,2.3410
GBPNZD,20251021,103900,2.3411,2.3411,2.3410,2.3411
GBPNZD,20251021,104000,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251021,104100,2.3412,2.3415,2.3412,2.3413
GBPNZD,20251021,104200,2.3414,2.3414,2.3412,2.3413
GBPNZD,20251021,104300,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251021,104400,2.3414,2.3414,2.3412,2.3414
GBPNZD,20251021,104500,2.3415,2.3416,2.3412,2.3412
GBPNZD,20251021,104600,2.3410,2.3411,2.3409,2.3409
GBPNZD,20251021,104700,2.3410,2.3410,2.3405,2.3406
GBPNZD,20251021,104800,2.3407,2.3408,2.3407,2.3407
GBPNZD,20251021,104900,2.3406,2.3406,2.3401,2.3401
GBPNZD,20251021,105000,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251021,105100,2.3405,2.3405,2.3402,2.3402
GBPNZD,20251021,105200,2.3401,2.3402,2.3400,2.3400
GBPNZD,20251021,105300,2.3399,2.3399,2.3396,2.3398
GBPNZD,20251021,105400,2.3399,2.3403,2.3399,2.3403
GBPNZD,20251021,105500,2.3402,2.3402,2.3401,2.3402
GBPNZD,20251021,105600,2.3400,2.3406,2.3400,2.3406
GBPNZD,20251021,105700,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251021,105800,2.3408,2.3411,2.3408,2.3408
GBPNZD,20251021,105900,2.3409,2.3409,2.3404,2.3405
GBPNZD,20251021,110000,2.3404,2.3405,2.3403,2.3404
GBPNZD,20251021,110100,2.3403,2.3405,2.3403,2.3403
GBPNZD,20251021,110200,2.3404,2.3404,2.3401,2.3404
GBPNZD,20251021,110300,2.3405,2.3405,2.3400,2.3400
GBPNZD,20251021,110400,2.3399,2.3402,2.3398,2.3402
GBPNZD,20251021,110500,2.3401,2.3401,2.3396,2.3398
GBPNZD,20251021,110600,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251021,110700,2.3401,2.3403,2.3401,2.3402
GBPNZD,20251021,110800,2.3401,2.3405,2.3401,2.3405
GBPNZD,20251021,110900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251021,111000,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251021,111100,2.3407,2.3407,2.3404,2.3407
GBPNZD,20251021,111200,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251021,111300,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251021,111400,2.3404,2.3406,2.3403,2.3404
GBPNZD,20251021,111500,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251021,111600,2.3402,2.3402,2.3399,2.3399
GBPNZD,20251021,111700,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251021,111800,2.3401,2.3404,2.3401,2.3404
GBPNZD,20251021,111900,2.3405,2.3406,2.3405,2.3405
GBPNZD,20251021,112000,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251021,112100,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251021,112200,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251021,112300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251021,112400,2.3408,2.3409,2.3407,2.3407
GBPNZD,20251021,112500,2.3406,2.3406,2.3405,2.3406
GBPNZD,20251021,112600,2.3407,2.3412,2.3406,2.3406
GBPNZD,20251021,112700,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251021,112800,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251021,112900,2.3405,2.3406,2.3404,2.3405
GBPNZD,20251021,113000,2.3404,2.3404,2.3402,2.3402
GBPNZD,20251021,113100,2.3401,2.3401,2.3400,2.3401
GBPNZD,20251021,113200,2.3400,2.3403,2.3400,2.3403
GBPNZD,20251021,113300,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251021,113400,2.3404,2.3407,2.3404,2.3407
GBPNZD,20251021,113500,2.3406,2.3406,2.3405,2.3406
GBPNZD,20251021,113600,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251021,113700,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251021,113800,2.3409,2.3410,2.3408,2.3408
GBPNZD,20251021,113900,2.3407,2.3408,2.3405,2.3405
GBPNZD,20251021,114000,2.3406,2.3408,2.3405,2.3408
GBPNZD,20251021,114100,2.3407,2.3411,2.3407,2.3411
GBPNZD,20251021,114200,2.3412,2.3416,2.3412,2.3416
GBPNZD,20251021,114300,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251021,114400,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251021,114500,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251021,114600,2.3411,2.3412,2.3408,2.3409
GBPNZD,20251021,114700,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251021,114800,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251021,114900,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251021,115000,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251021,115100,2.3408,2.3409,2.3408,2.3408
GBPNZD,20251021,115200,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251021,115300,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251021,115400,2.3409,2.3409,2.3408,2.3408
GBPNZD,20251021,115500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251021,115600,2.3409,2.3413,2.3409,2.3413
GBPNZD,20251021,115700,2.3414,2.3414,2.3412,2.3413
GBPNZD,20251021,115800,2.3412,2.3412,2.3410,2.3412
GBPNZD,20251021,115900,2.3413,2.3413,2.3411,2.3411
GBPNZD,20251021,120000,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251021,120100,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251021,120200,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251021,120300,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251021,120400,2.3414,2.3415,2.3413,2.3415
GBPNZD,20251021,120500,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251021,120600,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251021,120700,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251021,120800,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251021,120900,2.3406,2.3409,2.3406,2.3409
GBPNZD,20251021,121000,2.3408,2.3408,2.3406,2.3407
GBPNZD,20251021,121100,2.3408,2.3408,2.3405,2.3408
GBPNZD,20251021,121200,2.3407,2.3411,2.3407,2.3411
GBPNZD,20251021,121300,2.3412,2.3412,2.3408,2.3410
GBPNZD,20251021,121400,2.3409,2.3410,2.3406,2.3406
GBPNZD,20251021,121500,2.3407,2.3409,2.3407,2.3409
GBPNZD,20251021,121600,2.3408,2.3413,2.3408,2.3412
GBPNZD,20251021,121700,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251021,121800,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251021,121900,2.3413,2.3413,2.3408,2.3408
GBPNZD,20251021,122000,2.3407,2.3407,2.3400,2.3400
GBPNZD,20251021,122100,2.3401,2.3402,2.3398,2.3399
GBPNZD,20251021,122200,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251021,122300,2.3399,2.3401,2.3399,2.3400
GBPNZD,20251021,122400,2.3399,2.3399,2.3393,2.3393
GBPNZD,20251021,122500,2.3395,2.3397,2.3395,2.3397
GBPNZD,20251021,122600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251021,122700,2.3394,2.3394,2.3393,2.3393
GBPNZD,20251021,122800,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251021,122900,2.3390,2.3391,2.3390,2.3390
GBPNZD,20251021,123000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251021,123100,2.3392,2.3393,2.3391,2.3391
GBPNZD,20251021,123200,2.3392,2.3395,2.3392,2.3394
GBPNZD,20251021,123300,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251021,123400,2.3395,2.3395,2.3391,2.3391
GBPNZD,20251021,123500,2.3390,2.3391,2.3389,2.3389
GBPNZD,20251021,123600,2.3388,2.3388,2.3385,2.3386
GBPNZD,20251021,123700,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251021,123800,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251021,123900,2.3388,2.3389,2.3388,2.3388
GBPNZD,20251021,124000,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251021,124100,2.3389,2.3390,2.3389,2.3390
GBPNZD,20251021,124200,2.3391,2.3392,2.3390,2.3392
GBPNZD,20251021,124300,2.3393,2.3393,2.3391,2.3392
GBPNZD,20251021,124400,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251021,124500,2.3390,2.3394,2.3390,2.3393
GBPNZD,20251021,124600,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251021,124700,2.3395,2.3395,2.3394,2.3395
GBPNZD,20251021,124800,2.3396,2.3397,2.3394,2.3394
GBPNZD,20251021,124900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251021,125000,2.3395,2.3395,2.3394,2.3394
GBPNZD,20251021,125100,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251021,125200,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251021,125300,2.3393,2.3396,2.3392,2.3396
GBPNZD,20251021,125400,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251021,125500,2.3396,2.3398,2.3396,2.3397
GBPNZD,20251021,125600,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251021,125700,2.3400,2.3402,2.3399,2.3402
GBPNZD,20251021,125800,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251021,125900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251021,130000,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251021,130100,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251021,130200,2.3404,2.3405,2.3403,2.3405
GBPNZD,20251021,130300,2.3404,2.3405,2.3403,2.3403
GBPNZD,20251021,130400,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251021,130500,2.3399,2.3400,2.3398,2.3398
GBPNZD,20251021,130600,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251021,130700,2.3395,2.3395,2.3394,2.3395
GBPNZD,20251021,130800,2.3394,2.3394,2.3391,2.3393
GBPNZD,20251021,130900,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251021,131000,2.3397,2.3399,2.3397,2.3398
GBPNZD,20251021,131100,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251021,131200,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251021,131300,2.3396,2.3398,2.3396,2.3397
GBPNZD,20251021,131400,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251021,131500,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251021,131600,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251021,131700,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251021,131800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251021,131900,2.3400,2.3404,2.3400,2.3404
GBPNZD,20251021,132000,2.3402,2.3403,2.3402,2.3402
GBPNZD,20251021,132100,2.3401,2.3407,2.3400,2.3404
GBPNZD,20251021,132200,2.3403,2.3403,2.3401,2.3402
GBPNZD,20251021,132300,2.3401,2.3401,2.3395,2.3395
GBPNZD,20251021,132400,2.3394,2.3394,2.3391,2.3392
GBPNZD,20251021,132500,2.3393,2.3397,2.3393,2.3395
GBPNZD,20251021,132600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251021,132700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251021,132800,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251021,132900,2.3394,2.3395,2.3391,2.3391
GBPNZD,20251021,133000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251021,133100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251021,133200,2.3390,2.3390,2.3388,2.3388
GBPNZD,20251021,133300,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251021,133400,2.3389,2.3390,2.3389,2.3389
GBPNZD,20251021,133500,2.3388,2.3388,2.3385,2.3385
GBPNZD,20251021,133600,2.3384,2.3384,2.3380,2.3382
GBPNZD,20251021,133700,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251021,133800,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251021,133900,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251021,134000,2.3378,2.3378,2.3374,2.3374
GBPNZD,20251021,134100,2.3372,2.3376,2.3371,2.3376
GBPNZD,20251021,134200,2.3375,2.3376,2.3375,2.3375
GBPNZD,20251021,134300,2.3374,2.3374,2.3371,2.3372
GBPNZD,20251021,134400,2.3373,2.3374,2.3373,2.3373
GBPNZD,20251021,134500,2.3372,2.3373,2.3371,2.3371
GBPNZD,20251021,134600,2.3370,2.3371,2.3366,2.3367
GBPNZD,20251021,134700,2.3365,2.3365,2.3363,2.3364
GBPNZD,20251021,134800,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251021,134900,2.3368,2.3368,2.3364,2.3364
GBPNZD,20251021,135000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251021,135100,2.3362,2.3367,2.3362,2.3366
GBPNZD,20251021,135200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251021,135300,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251021,135400,2.3363,2.3364,2.3363,2.3363
GBPNZD,20251021,135500,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251021,135600,2.3364,2.3370,2.3364,2.3370
GBPNZD,20251021,135700,2.3369,2.3373,2.3369,2.3373
GBPNZD,20251021,135800,2.3375,2.3378,2.3374,2.3378
GBPNZD,20251021,135900,2.3379,2.3379,2.3377,2.3377
GBPNZD,20251021,140000,2.3378,2.3383,2.3378,2.3383
GBPNZD,20251021,140100,2.3384,2.3387,2.3382,2.3386
GBPNZD,20251021,140200,2.3385,2.3387,2.3385,2.3386
GBPNZD,20251021,140300,2.3385,2.3388,2.3385,2.3385
GBPNZD,20251021,140400,2.3384,2.3384,2.3381,2.3381
GBPNZD,20251021,140500,2.3380,2.3381,2.3378,2.3379
GBPNZD,20251021,140600,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251021,140700,2.3376,2.3377,2.3375,2.3375
GBPNZD,20251021,140800,2.3374,2.3375,2.3371,2.3371
GBPNZD,20251021,140900,2.3372,2.3376,2.3372,2.3375
GBPNZD,20251021,141000,2.3374,2.3374,2.3371,2.3371
GBPNZD,20251021,141100,2.3372,2.3372,2.3369,2.3369
GBPNZD,20251021,141200,2.3368,2.3369,2.3366,2.3366
GBPNZD,20251021,141300,2.3367,2.3369,2.3367,2.3369
GBPNZD,20251021,141400,2.3368,2.3368,2.3366,2.3366
GBPNZD,20251021,141500,2.3365,2.3367,2.3364,2.3367
GBPNZD,20251021,141600,2.3368,2.3368,2.3366,2.3367
GBPNZD,20251021,141700,2.3368,2.3368,2.3364,2.3366
GBPNZD,20251021,141800,2.3368,2.3368,2.3366,2.3366
GBPNZD,20251021,141900,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251021,142000,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251021,142100,2.3367,2.3369,2.3367,2.3369
GBPNZD,20251021,142200,2.3370,2.3371,2.3368,2.3370
GBPNZD,20251021,142300,2.3369,2.3374,2.3369,2.3373
GBPNZD,20251021,142400,2.3372,2.3374,2.3371,2.3374
GBPNZD,20251021,142500,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251021,142600,2.3376,2.3377,2.3368,2.3368
GBPNZD,20251021,142700,2.3367,2.3367,2.3363,2.3364
GBPNZD,20251021,142800,2.3363,2.3367,2.3363,2.3366
GBPNZD,20251021,142900,2.3365,2.3368,2.3365,2.3368
GBPNZD,20251021,143000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251021,143100,2.3367,2.3367,2.3362,2.3363
GBPNZD,20251021,143200,2.3364,2.3367,2.3364,2.3364
GBPNZD,20251021,143300,2.3365,2.3367,2.3364,2.3364
GBPNZD,20251021,143400,2.3363,2.3364,2.3360,2.3364
GBPNZD,20251021,143500,2.3363,2.3363,2.3361,2.3362
GBPNZD,20251021,143600,2.3361,2.3366,2.3361,2.3364
GBPNZD,20251021,143700,2.3365,2.3367,2.3360,2.3361
GBPNZD,20251021,143800,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251021,143900,2.3362,2.3363,2.3358,2.3358
GBPNZD,20251021,144000,2.3357,2.3358,2.3356,2.3357
GBPNZD,20251021,144100,2.3358,2.3360,2.3357,2.3357
GBPNZD,20251021,144200,2.3358,2.3360,2.3358,2.3358
GBPNZD,20251021,144300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251021,144400,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251021,144500,2.3359,2.3359,2.3357,2.3358
GBPNZD,20251021,144600,2.3359,2.3363,2.3359,2.3362
GBPNZD,20251021,144700,2.3361,2.3361,2.3357,2.3357
GBPNZD,20251021,144800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251021,144900,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251021,145000,2.3356,2.3357,2.3355,2.3356
GBPNZD,20251021,145100,2.3355,2.3359,2.3355,2.3357
GBPNZD,20251021,145200,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251021,145300,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251021,145400,2.3355,2.3359,2.3355,2.3358
GBPNZD,20251021,145500,2.3357,2.3359,2.3355,2.3359
GBPNZD,20251021,145600,2.3358,2.3362,2.3357,2.3360
GBPNZD,20251021,145700,2.3358,2.3363,2.3358,2.3362
GBPNZD,20251021,145800,2.3361,2.3363,2.3360,2.3361
GBPNZD,20251021,145900,2.3360,2.3363,2.3359,2.3363
GBPNZD,20251021,150000,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251021,150100,2.3362,2.3362,2.3357,2.3358
GBPNZD,20251021,150200,2.3359,2.3363,2.3359,2.3363
GBPNZD,20251021,150300,2.3362,2.3364,2.3361,2.3364
GBPNZD,20251021,150400,2.3363,2.3364,2.3361,2.3361
GBPNZD,20251021,150500,2.3362,2.3362,2.3356,2.3356
GBPNZD,20251021,150600,2.3357,2.3360,2.3356,2.3360
GBPNZD,20251021,150700,2.3361,2.3365,2.3361,2.3361
GBPNZD,20251021,150800,2.3362,2.3362,2.3360,2.3361
GBPNZD,20251021,150900,2.3360,2.3362,2.3359,2.3361
GBPNZD,20251021,151000,2.3362,2.3364,2.3361,2.3362
GBPNZD,20251021,151100,2.3363,2.3364,2.3362,2.3363
GBPNZD,20251021,151200,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251021,151300,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251021,151400,2.3363,2.3365,2.3362,2.3365
GBPNZD,20251021,151500,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251021,151600,2.3362,2.3362,2.3358,2.3358
GBPNZD,20251021,151700,2.3359,2.3362,2.3358,2.3362
GBPNZD,20251021,151800,2.3361,2.3362,2.3358,2.3358
GBPNZD,20251021,151900,2.3357,2.3360,2.3356,2.3356
GBPNZD,20251021,152000,2.3357,2.3359,2.3353,2.3353
GBPNZD,20251021,152100,2.3354,2.3355,2.3352,2.3355
GBPNZD,20251021,152200,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251021,152300,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251021,152400,2.3357,2.3357,2.3355,2.3355
GBPNZD,20251021,152500,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251021,152600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251021,152700,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251021,152800,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251021,152900,2.3355,2.3355,2.3353,2.3354
GBPNZD,20251021,153000,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251021,153100,2.3355,2.3356,2.3352,2.3354
GBPNZD,20251021,153200,2.3355,2.3355,2.3352,2.3353
GBPNZD,20251021,153300,2.3354,2.3354,2.3352,2.3354
GBPNZD,20251021,153400,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251021,153500,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251021,153600,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251021,153700,2.3352,2.3353,2.3351,2.3352
GBPNZD,20251021,153800,2.3353,2.3364,2.3353,2.3364
GBPNZD,20251021,153900,2.3363,2.3364,2.3360,2.3360
GBPNZD,20251021,154000,2.3359,2.3359,2.3357,2.3358
GBPNZD,20251021,154100,2.3359,2.3359,2.3354,2.3354
GBPNZD,20251021,154200,2.3353,2.3354,2.3352,2.3352
GBPNZD,20251021,154300,2.3351,2.3351,2.3347,2.3349
GBPNZD,20251021,154400,2.3352,2.3354,2.3351,2.3351
GBPNZD,20251021,154500,2.3350,2.3353,2.3350,2.3350
GBPNZD,20251021,154600,2.3351,2.3351,2.3346,2.3346
GBPNZD,20251021,154700,2.3345,2.3347,2.3343,2.3345
GBPNZD,20251021,154800,2.3343,2.3348,2.3342,2.3348
GBPNZD,20251021,154900,2.3349,2.3351,2.3349,2.3350
GBPNZD,20251021,155000,2.3351,2.3358,2.3351,2.3358
GBPNZD,20251021,155100,2.3357,2.3359,2.3356,2.3358
GBPNZD,20251021,155200,2.3360,2.3361,2.3358,2.3358
GBPNZD,20251021,155300,2.3357,2.3358,2.3355,2.3358
GBPNZD,20251021,155400,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251021,155500,2.3363,2.3366,2.3363,2.3363
GBPNZD,20251021,155600,2.3362,2.3368,2.3362,2.3367
GBPNZD,20251021,155700,2.3368,2.3373,2.3367,2.3372
GBPNZD,20251021,155800,2.3371,2.3371,2.3367,2.3367
GBPNZD,20251021,155900,2.3366,2.3370,2.3366,2.3367
GBPNZD,20251021,160000,2.3366,2.3371,2.3366,2.3371
GBPNZD,20251021,160100,2.3370,2.3375,2.3370,2.3370
GBPNZD,20251021,160200,2.3371,2.3376,2.3369,2.3370
GBPNZD,20251021,160300,2.3369,2.3371,2.3366,2.3367
GBPNZD,20251021,160400,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251021,160500,2.3362,2.3362,2.3357,2.3357
GBPNZD,20251021,160600,2.3356,2.3357,2.3353,2.3353
GBPNZD,20251021,160700,2.3350,2.3352,2.3348,2.3349
GBPNZD,20251021,160800,2.3350,2.3351,2.3349,2.3349
GBPNZD,20251021,160900,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251021,161000,2.3351,2.3352,2.3349,2.3352
GBPNZD,20251021,161100,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251021,161200,2.3350,2.3353,2.3349,2.3353
GBPNZD,20251021,161300,2.3354,2.3354,2.3349,2.3350
GBPNZD,20251021,161400,2.3349,2.3350,2.3348,2.3349
GBPNZD,20251021,161500,2.3348,2.3348,2.3344,2.3344
GBPNZD,20251021,161600,2.3343,2.3343,2.3339,2.3339
GBPNZD,20251021,161700,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251021,161800,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251021,161900,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251021,162000,2.3338,2.3338,2.3335,2.3338
GBPNZD,20251021,162100,2.3337,2.3338,2.3337,2.3337
GBPNZD,20251021,162200,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251021,162300,2.3334,2.3335,2.3332,2.3332
GBPNZD,20251021,162400,2.3331,2.3338,2.3330,2.3337
GBPNZD,20251021,162500,2.3336,2.3336,2.3334,2.3334
GBPNZD,20251021,162600,2.3335,2.3336,2.3334,2.3335
GBPNZD,20251021,162700,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251021,162800,2.3336,2.3338,2.3334,2.3338
GBPNZD,20251021,162900,2.3337,2.3340,2.3336,2.3340
GBPNZD,20251021,163000,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251021,163100,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251021,163200,2.3334,2.3335,2.3333,2.3333
GBPNZD,20251021,163300,2.3334,2.3334,2.3331,2.3331
GBPNZD,20251021,163400,2.3332,2.3336,2.3332,2.3332
GBPNZD,20251021,163500,2.3331,2.3332,2.3331,2.3331
GBPNZD,20251021,163600,2.3330,2.3332,2.3326,2.3326
GBPNZD,20251021,163700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251021,163800,2.3325,2.3325,2.3321,2.3321
GBPNZD,20251021,163900,2.3320,2.3325,2.3320,2.3325
GBPNZD,20251021,164000,2.3324,2.3325,2.3323,2.3325
GBPNZD,20251021,164100,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251021,164200,2.3323,2.3323,2.3321,2.3323
GBPNZD,20251021,164300,2.3324,2.3324,2.3321,2.3321
GBPNZD,20251021,164400,2.3322,2.3325,2.3322,2.3324
GBPNZD,20251021,164500,2.3322,2.3323,2.3318,2.3319
GBPNZD,20251021,164600,2.3320,2.3321,2.3316,2.3319
GBPNZD,20251021,164700,2.3324,2.3325,2.3321,2.3322
GBPNZD,20251021,164800,2.3321,2.3322,2.3318,2.3318
GBPNZD,20251021,164900,2.3319,2.3319,2.3316,2.3317
GBPNZD,20251021,165000,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251021,165100,2.3317,2.3317,2.3305,2.3305
GBPNZD,20251021,165200,2.3304,2.3305,2.3302,2.3304
GBPNZD,20251021,165300,2.3305,2.3305,2.3303,2.3304
GBPNZD,20251021,165400,2.3303,2.3303,2.3298,2.3300
GBPNZD,20251021,165500,2.3299,2.3301,2.3298,2.3301
GBPNZD,20251021,165600,2.3302,2.3304,2.3301,2.3304
GBPNZD,20251021,165700,2.3305,2.3307,2.3304,2.3304
GBPNZD,20251021,165800,2.3305,2.3310,2.3305,2.3308
GBPNZD,20251021,165900,2.3309,2.3309,2.3308,2.3309
GBPNZD,20251021,170000,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251021,170100,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251021,170200,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251021,170300,2.3310,2.3310,2.3307,2.3308
GBPNZD,20251021,170400,2.3307,2.3307,2.3304,2.3305
GBPNZD,20251021,170500,2.3304,2.3304,2.3301,2.3301
GBPNZD,20251021,170600,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251021,170700,2.3298,2.3304,2.3298,2.3303
GBPNZD,20251021,170800,2.3302,2.3304,2.3301,2.3303
GBPNZD,20251021,170900,2.3304,2.3306,2.3304,2.3304
GBPNZD,20251021,171000,2.3305,2.3307,2.3304,2.3307
GBPNZD,20251021,171100,2.3308,2.3313,2.3308,2.3312
GBPNZD,20251021,171200,2.3311,2.3311,2.3306,2.3306
GBPNZD,20251021,171300,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251021,171400,2.3307,2.3311,2.3307,2.3311
GBPNZD,20251021,171500,2.3312,2.3312,2.3307,2.3307
GBPNZD,20251021,171600,2.3308,2.3315,2.3308,2.3314
GBPNZD,20251021,171700,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251021,171800,2.3317,2.3320,2.3317,2.3319
GBPNZD,20251021,171900,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251021,172000,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251021,172100,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251021,172200,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251021,172300,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251021,172400,2.3321,2.3321,2.3318,2.3319
GBPNZD,20251021,172500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251021,172600,2.3317,2.3317,2.3316,2.3317
GBPNZD,20251021,172700,2.3318,2.3321,2.3318,2.3319
GBPNZD,20251021,172800,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251021,172900,2.3320,2.3320,2.3318,2.3319
GBPNZD,20251021,173000,2.3318,2.3318,2.3315,2.3318
GBPNZD,20251021,173100,2.3317,2.3317,2.3312,2.3312
GBPNZD,20251021,173200,2.3311,2.3312,2.3310,2.3310
GBPNZD,20251021,173300,2.3309,2.3310,2.3308,2.3308
GBPNZD,20251021,173400,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251021,173500,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251021,173600,2.3304,2.3304,2.3300,2.3301
GBPNZD,20251021,173700,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251021,173800,2.3296,2.3298,2.3296,2.3297
GBPNZD,20251021,173900,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251021,174000,2.3295,2.3296,2.3294,2.3294
GBPNZD,20251021,174100,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251021,174200,2.3294,2.3295,2.3294,2.3294
GBPNZD,20251021,174300,2.3293,2.3293,2.3290,2.3290
GBPNZD,20251021,174400,2.3291,2.3294,2.3290,2.3294
GBPNZD,20251021,174500,2.3295,2.3297,2.3295,2.3297
GBPNZD,20251021,174600,2.3298,2.3298,2.3293,2.3293
GBPNZD,20251021,174700,2.3292,2.3295,2.3292,2.3294
GBPNZD,20251021,174800,2.3295,2.3301,2.3295,2.3301
GBPNZD,20251021,174900,2.3302,2.3303,2.3300,2.3302
GBPNZD,20251021,175000,2.3301,2.3303,2.3297,2.3297
GBPNZD,20251021,175100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251021,175200,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251021,175300,2.3300,2.3301,2.3300,2.3300
GBPNZD,20251021,175400,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251021,175500,2.3301,2.3302,2.3294,2.3295
GBPNZD,20251021,175600,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251021,175700,2.3295,2.3298,2.3295,2.3297
GBPNZD,20251021,175800,2.3298,2.3300,2.3298,2.3299
GBPNZD,20251021,175900,2.3298,2.3300,2.3297,2.3298
GBPNZD,20251021,180000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251021,180100,2.3299,2.3302,2.3298,2.3302
GBPNZD,20251021,180200,2.3301,2.3302,2.3296,2.3297
GBPNZD,20251021,180300,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251021,180400,2.3297,2.3300,2.3296,2.3296
GBPNZD,20251021,180500,2.3295,2.3296,2.3294,2.3296
GBPNZD,20251021,180600,2.3297,2.3299,2.3296,2.3296
GBPNZD,20251021,180700,2.3295,2.3295,2.3294,2.3295
GBPNZD,20251021,180800,2.3294,2.3295,2.3293,2.3293
GBPNZD,20251021,180900,2.3292,2.3294,2.3291,2.3294
GBPNZD,20251021,181000,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251021,181100,2.3292,2.3292,2.3289,2.3289
GBPNZD,20251021,181200,2.3288,2.3288,2.3286,2.3288
GBPNZD,20251021,181300,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251021,181400,2.3290,2.3291,2.3288,2.3291
GBPNZD,20251021,181500,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251021,181600,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251021,181700,2.3289,2.3290,2.3287,2.3289
GBPNZD,20251021,181800,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251021,181900,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251021,182000,2.3289,2.3289,2.3287,2.3288
GBPNZD,20251021,182100,2.3289,2.3290,2.3288,2.3288
GBPNZD,20251021,182200,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251021,182300,2.3292,2.3292,2.3290,2.3291
GBPNZD,20251021,182400,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251021,182500,2.3292,2.3292,2.3290,2.3290
GBPNZD,20251021,182600,2.3289,2.3290,2.3288,2.3288
GBPNZD,20251021,182700,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251021,182800,2.3290,2.3290,2.3287,2.3288
GBPNZD,20251021,182900,2.3289,2.3289,2.3288,2.3289
GBPNZD,20251021,183000,2.3288,2.3288,2.3287,2.3288
GBPNZD,20251021,183100,2.3287,2.3287,2.3286,2.3287
GBPNZD,20251021,183200,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251021,183300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251021,183400,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251021,183500,2.3289,2.3292,2.3289,2.3290
GBPNZD,20251021,183600,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251021,183700,2.3289,2.3292,2.3289,2.3291
GBPNZD,20251021,183800,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251021,183900,2.3289,2.3289,2.3284,2.3285
GBPNZD,20251021,184000,2.3284,2.3284,2.3280,2.3280
GBPNZD,20251021,184100,2.3281,2.3282,2.3280,2.3281
GBPNZD,20251021,184200,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251021,184300,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251021,184400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,184500,2.3285,2.3286,2.3283,2.3283
GBPNZD,20251021,184600,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251021,184700,2.3282,2.3287,2.3282,2.3287
GBPNZD,20251021,184800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251021,184900,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,185000,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251021,185100,2.3285,2.3285,2.3284,2.3285
GBPNZD,20251021,185200,2.3286,2.3288,2.3285,2.3288
GBPNZD,20251021,185300,2.3287,2.3289,2.3285,2.3288
GBPNZD,20251021,185400,2.3289,2.3290,2.3286,2.3286
GBPNZD,20251021,185500,2.3287,2.3287,2.3285,2.3286
GBPNZD,20251021,185600,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251021,185700,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251021,185800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251021,185900,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251021,190000,2.3285,2.3286,2.3284,2.3284
GBPNZD,20251021,190100,2.3283,2.3284,2.3282,2.3283
GBPNZD,20251021,190200,2.3282,2.3283,2.3280,2.3280
GBPNZD,20251021,190300,2.3281,2.3282,2.3280,2.3282
GBPNZD,20251021,190400,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251021,190500,2.3284,2.3286,2.3284,2.3284
GBPNZD,20251021,190600,2.3283,2.3283,2.3279,2.3279
GBPNZD,20251021,190700,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251021,190800,2.3280,2.3281,2.3278,2.3278
GBPNZD,20251021,190900,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251021,191000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,191100,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251021,191200,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251021,191300,2.3279,2.3280,2.3279,2.3279
GBPNZD,20251021,191400,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251021,191500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251021,191600,2.3279,2.3282,2.3279,2.3282
GBPNZD,20251021,191700,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,191800,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251021,191900,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251021,192000,2.3284,2.3285,2.3284,2.3284
GBPNZD,20251021,192100,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251021,192200,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251021,192300,2.3279,2.3283,2.3279,2.3281
GBPNZD,20251021,192400,2.3280,2.3287,2.3280,2.3287
GBPNZD,20251021,192500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,192600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,192700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,192800,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251021,192900,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251021,193000,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,193100,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251021,193200,2.3284,2.3286,2.3283,2.3283
GBPNZD,20251021,193300,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251021,193400,2.3278,2.3281,2.3278,2.3281
GBPNZD,20251021,193500,2.3282,2.3283,2.3281,2.3282
GBPNZD,20251021,193600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,193700,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251021,193800,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,193900,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,194000,2.3281,2.3281,2.3277,2.3277
GBPNZD,20251021,194100,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,194200,2.3278,2.3279,2.3275,2.3275
GBPNZD,20251021,194300,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251021,194400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251021,194500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251021,194600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251021,194700,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251021,194800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251021,194900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251021,195000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251021,195100,2.3275,2.3276,2.3273,2.3276
GBPNZD,20251021,195200,2.3275,2.3280,2.3275,2.3279
GBPNZD,20251021,195300,2.3280,2.3280,2.3276,2.3277
GBPNZD,20251021,195400,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251021,195500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251021,195600,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251021,195700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251021,195800,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251021,195900,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251021,200000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,200100,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251021,200200,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251021,200300,2.3279,2.3280,2.3278,2.3278
GBPNZD,20251021,200400,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251021,200500,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251021,200600,2.3281,2.3281,2.3277,2.3277
GBPNZD,20251021,200700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,200800,2.3277,2.3277,2.3276,2.3277
GBPNZD,20251021,200900,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251021,201000,2.3275,2.3275,2.3273,2.3274
GBPNZD,20251021,201100,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251021,201200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,201300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,201400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,201500,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,201600,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,201700,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,201800,2.3279,2.3279,2.3277,2.3279
GBPNZD,20251021,201900,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251021,202000,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251021,202100,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251021,202200,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,202300,2.3276,2.3283,2.3276,2.3283
GBPNZD,20251021,202400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,202500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,202600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,202700,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251021,202800,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251021,202900,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251021,203000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,203100,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251021,203200,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251021,203300,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,203400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,203500,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,203600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,203700,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251021,203800,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251021,203900,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251021,204000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,204100,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,204200,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251021,204300,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,204400,2.3278,2.3280,2.3278,2.3279
GBPNZD,20251021,204500,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,204600,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,204700,2.3278,2.3278,2.3277,2.3278
GBPNZD,20251021,204800,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,204900,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251021,205000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,205100,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,205200,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251021,205300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,205400,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,205500,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251021,205600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,205700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,205800,2.3274,2.3275,2.3273,2.3273
GBPNZD,20251021,205900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251021,210000,2.3275,2.3277,2.3275,2.3276
GBPNZD,20251021,210100,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251021,210200,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251021,210300,2.3281,2.3281,2.3280,2.3281
GBPNZD,20251021,210400,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251021,210500,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251021,210600,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,210700,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,210800,2.3284,2.3284,2.3282,2.3282
GBPNZD,20251021,210900,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,211000,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,211100,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251021,211200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,211300,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251021,211400,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,211500,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251021,211600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,211700,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251021,211800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,211900,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251021,212000,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,212100,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251021,212200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,212300,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,212400,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251021,212500,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251021,212600,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251021,212700,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251021,212800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,212900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,213000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,213100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251021,213200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,213300,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251021,213400,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,213500,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,213600,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,213700,2.3279,2.3279,2.3275,2.3275
GBPNZD,20251021,213800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,213900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,214000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,214100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251021,214200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,214300,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251021,214400,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251021,214500,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,214600,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,214700,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,214800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,214900,2.3275,2.3275,2.3271,2.3271
GBPNZD,20251021,215000,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251021,215100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251021,215200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251021,215300,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251021,215400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251021,215500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251021,215600,2.3272,2.3272,2.3266,2.3266
GBPNZD,20251021,215700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251021,215800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251021,215900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251021,220000,2.3265,2.3267,2.3265,2.3266
GBPNZD,20251021,220100,2.3268,2.3273,2.3268,2.3270
GBPNZD,20251021,220200,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251021,220300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251021,220400,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251021,220500,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251021,220600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,220700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,220800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,220900,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251021,221000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,221100,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251021,221200,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251021,221300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,221400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,221500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,221600,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251021,221700,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251021,221800,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251021,221900,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,222000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222100,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251021,222200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222500,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222600,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251021,222700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222800,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,222900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,223000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,223100,2.3278,2.3278,2.3277,2.3278
GBPNZD,20251021,223200,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251021,223300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,223400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251021,223500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251021,223600,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251021,223700,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251021,223800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,223900,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251021,224000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,224100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,224200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,224300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,224400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,224500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,224600,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251021,224700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251021,224800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,224900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,225000,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251021,225100,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251021,225200,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251021,225300,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,225400,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251021,225500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251021,225600,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251021,225700,2.3274,2.3276,2.3274,2.3276
GBPNZD,20251021,225800,2.3275,2.3278,2.3275,2.3278
GBPNZD,20251021,225900,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251021,230000,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251021,230100,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251021,230200,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,230300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,230400,2.3286,2.3294,2.3286,2.3294
GBPNZD,20251021,230500,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251021,230600,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251021,230700,2.3296,2.3296,2.3291,2.3293
GBPNZD,20251021,230800,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251021,230900,2.3295,2.3296,2.3294,2.3296
GBPNZD,20251021,231000,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251021,231100,2.3298,2.3300,2.3297,2.3297
GBPNZD,20251021,231200,2.3296,2.3296,2.3290,2.3291
GBPNZD,20251021,231300,2.3292,2.3293,2.3291,2.3293
GBPNZD,20251021,231400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251021,231500,2.3293,2.3296,2.3293,2.3296
GBPNZD,20251021,231600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251021,231700,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251021,231800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251021,231900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251021,232000,2.3296,2.3297,2.3296,2.3296
GBPNZD,20251021,232100,2.3295,2.3295,2.3290,2.3292
GBPNZD,20251021,232200,2.3292,2.3292,2.3286,2.3286
GBPNZD,20251021,232300,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251021,232400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,232500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,232600,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251021,232700,2.3284,2.3284,2.3282,2.3284
GBPNZD,20251021,232800,2.3286,2.3286,2.3284,2.3285
GBPNZD,20251021,232900,2.3284,2.3285,2.3284,2.3284
GBPNZD,20251021,233000,2.3283,2.3285,2.3282,2.3285
GBPNZD,20251021,233100,2.3286,2.3286,2.3283,2.3285
GBPNZD,20251021,233200,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251021,233300,2.3285,2.3290,2.3285,2.3289
GBPNZD,20251021,233400,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251021,233500,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251021,233600,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251021,233700,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,233800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,233900,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251021,234000,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251021,234100,2.3283,2.3285,2.3283,2.3285
GBPNZD,20251021,234200,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251021,234300,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251021,234400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,234500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251021,234600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,234700,2.3283,2.3286,2.3283,2.3284
GBPNZD,20251021,234800,2.3283,2.3283,2.3282,2.3283
GBPNZD,20251021,234900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,235000,2.3283,2.3285,2.3283,2.3285
GBPNZD,20251021,235100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251021,235200,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251021,235300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251021,235400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251021,235500,2.3282,2.3289,2.3282,2.3289
GBPNZD,20251021,235600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251021,235700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251021,235800,2.3286,2.3288,2.3286,2.3288
GBPNZD,20251021,235900,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251022,000000,2.3288,2.3291,2.3287,2.3287
AUDCHF,20251021,000100,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251021,000200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,000900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,001000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,001100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,001200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,001300,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,001400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,001500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,001600,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,001700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,001800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,001900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,002900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,003900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,004000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,004100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,004200,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,004300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,004400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,004500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,004600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,004700,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,004800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,004900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,005000,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,005100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,005900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,010000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,010100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,010900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,011800,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,011900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,012000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,012100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,012200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,012300,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,012400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,012500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,012600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,012700,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,012800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,012900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,013800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,013900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,014900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,015900,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,020000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,020100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,020200,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,020300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,020400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,020500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,020600,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,020700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,020800,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,020900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021600,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,021700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,021900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,022700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,022800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,022900,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,023000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,023100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,023900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,024000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,024100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,024200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,024300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,024400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,024500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,024600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,024700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,024800,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,024900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,025000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,025200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,025300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025500,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,025600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,025900,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,030000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,030100,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,030200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,030300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,030400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,030500,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,030600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,030700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,030800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,030900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,031000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,031100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,031200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,031300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,031400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,031500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,031600,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251021,031700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,031800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,031900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,032000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,032100,0.5156,0.5156,0.5155,0.5156
AUDCHF,20251021,032200,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251021,032300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,032400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,032500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,032600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,032700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,032800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,032900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,033000,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,033100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,033200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,033300,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,033400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,033500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,033600,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251021,033700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,033800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,033900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,034000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,034100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,034200,0.5160,0.5160,0.5158,0.5158
AUDCHF,20251021,034300,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,034400,0.5157,0.5158,0.5157,0.5157
AUDCHF,20251021,034500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,034600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,034700,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,034800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,034900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,035000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,035100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,035200,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,035300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,035400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,035500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,035600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,035700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,035800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,035900,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,040000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,040100,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,040200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,040300,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,040400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,040500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,040600,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,040700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,040800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,040900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,041000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,041100,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,041200,0.5157,0.5157,0.5156,0.5157
AUDCHF,20251021,041300,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,041400,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,041500,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,041600,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,041700,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,041800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,041900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,042000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,042100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,042200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,042300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,042400,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,042500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,042600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,042700,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,042800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,042900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,043000,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,043100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,043200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,043300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,043400,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,043500,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,043600,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,043700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,043800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,043900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,044000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,044100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,044200,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,044300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,044400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,044500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,044600,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,044700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,044800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,044900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,045000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,045100,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,045200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,045300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,045400,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,045500,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,045600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,045700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,045800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,045900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,050800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,050900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,051000,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,051100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,051200,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,051300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,051400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,051500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,051600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,051700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,051800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,051900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,052000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,052100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,052200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,052300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,052400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,052500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,052600,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,052700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,052800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,052900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,053000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,053700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,053800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,053900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,054000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,054100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,054200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,054300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,054400,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,054500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,054600,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,054700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,054800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,054900,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,055000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055500,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,055600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,055700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,055800,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,055900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,060000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,060100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,060200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,060300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,060400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,060500,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251021,060600,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251021,060700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,060800,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,060900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,061200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,061600,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,061700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,061800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,061900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,062000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,062100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,062400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062700,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,062800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,062900,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,063000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,063100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,063200,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,063300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,063400,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,063500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,063600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,063700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,063800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,063900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,064500,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251021,064600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,064700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,064800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,064900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,065000,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251021,065100,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,065200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,065300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,065400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,065500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,065600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,065700,0.5153,0.5153,0.5151,0.5151
AUDCHF,20251021,065800,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,065900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,070000,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,070100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,070200,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,070300,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,070400,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,070500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,070600,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,070700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,070800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,070900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,071000,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251021,071100,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,071200,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,071300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,071400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,071500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,071600,0.5152,0.5153,0.5152,0.5152
AUDCHF,20251021,071700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,071800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,071900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,072000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,072100,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,072200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,072300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,072400,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,072500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,072600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,072700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,072800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,072900,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251021,073000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073300,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,073400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,073500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,073900,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,074000,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251021,074100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,074200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,074300,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,074400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,074500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,074600,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251021,074700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,074800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,074900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,075000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,075100,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251021,075200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,075300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,075400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,075500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,075600,0.5148,0.5149,0.5147,0.5147
AUDCHF,20251021,075700,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251021,075800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,075900,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251021,080000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,080100,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251021,080200,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251021,080300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,080400,0.5145,0.5145,0.5143,0.5144
AUDCHF,20251021,080500,0.5145,0.5145,0.5144,0.5145
AUDCHF,20251021,080600,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,080700,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,080800,0.5144,0.5144,0.5143,0.5144
AUDCHF,20251021,080900,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,081000,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,081100,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,081200,0.5144,0.5144,0.5143,0.5144
AUDCHF,20251021,081300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,081400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,081500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,081600,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251021,081700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,081800,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,081900,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082100,0.5143,0.5144,0.5143,0.5143
AUDCHF,20251021,082200,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082300,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251021,082400,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,082500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082600,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082800,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,082900,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,083000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,083100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,083200,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,083300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,083400,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251021,083500,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251021,083600,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,083700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,083800,0.5143,0.5144,0.5143,0.5143
AUDCHF,20251021,083900,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251021,084000,0.5142,0.5142,0.5140,0.5140
AUDCHF,20251021,084100,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,084200,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,084300,0.5140,0.5141,0.5140,0.5140
AUDCHF,20251021,084400,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,084500,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,084600,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,084700,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,084800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,084900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,085000,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,085100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,085200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,085300,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,085400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,085500,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251021,085600,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,085700,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,085800,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,085900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,090000,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,090100,0.5140,0.5140,0.5139,0.5140
AUDCHF,20251021,090200,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,090300,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,090400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,090500,0.5141,0.5142,0.5141,0.5141
AUDCHF,20251021,090600,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,090700,0.5142,0.5142,0.5141,0.5142
AUDCHF,20251021,090800,0.5141,0.5142,0.5141,0.5141
AUDCHF,20251021,090900,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,091000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,091100,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,091200,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251021,091300,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,091400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,091500,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,091600,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,091700,0.5142,0.5142,0.5141,0.5142
AUDCHF,20251021,091800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,091900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,092000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,092100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,092200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,092300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,092400,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,092500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,092600,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251021,092700,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251021,092800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,092900,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,093000,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251021,093100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,093200,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251021,093300,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251021,093400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,093500,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,093600,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,093700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,093800,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,093900,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251021,094000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094100,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094400,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251021,094500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,094600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,094700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,094900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,095000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,095100,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251021,095200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,095300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,095400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,095500,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251021,095600,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251021,095700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,095800,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251021,095900,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,100000,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,100100,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,100200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,100300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,100400,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251021,100500,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251021,100600,0.5136,0.5136,0.5134,0.5134
AUDCHF,20251021,100700,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251021,100800,0.5136,0.5136,0.5134,0.5134
AUDCHF,20251021,100900,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251021,101000,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251021,101100,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251021,101200,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251021,101300,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251021,101400,0.5136,0.5136,0.5135,0.5135
AUDCHF,20251021,101500,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251021,101600,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251021,101700,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251021,101800,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251021,101900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251021,102000,0.5136,0.5136,0.5132,0.5132
AUDCHF,20251021,102100,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251021,102200,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251021,102300,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251021,102400,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251021,102500,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251021,102600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251021,102700,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251021,102800,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251021,102900,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251021,103000,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251021,103100,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251021,103200,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251021,103300,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251021,103400,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251021,103500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251021,103600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251021,103700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251021,103800,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251021,103900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,104000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,104100,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251021,104200,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251021,104300,0.5138,0.5138,0.5137,0.5138
AUDCHF,20251021,104400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,104500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251021,104600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251021,104700,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251021,104800,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,104900,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251021,105000,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251021,105100,0.5140,0.5142,0.5140,0.5142
AUDCHF,20251021,105200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,105300,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,105400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,105500,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251021,105600,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251021,105700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,105800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,105900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,110000,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,110100,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251021,110200,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251021,110300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,110400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,110500,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251021,110600,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251021,110700,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,110800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,110900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,111000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,111100,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,111200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,111300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,111400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,111500,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,111600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,111700,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,111800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,111900,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,112000,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,112100,0.5143,0.5144,0.5143,0.5143
AUDCHF,20251021,112200,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,112300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,112400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,112500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,112600,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251021,112700,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251021,112800,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251021,112900,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,113000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251021,113100,0.5144,0.5146,0.5144,0.5146
AUDCHF,20251021,113200,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251021,113300,0.5147,0.5147,0.5146,0.5147
AUDCHF,20251021,113400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,113500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,113600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,113700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,113800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,113900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,114000,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251021,114100,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251021,114200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,114300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,114400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,114500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,114600,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251021,114700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,114800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,114900,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251021,115000,0.5147,0.5148,0.5147,0.5147
AUDCHF,20251021,115100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,115200,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,115300,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,115400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,115500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,115600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,115700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,115800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,115900,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251021,120000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,120100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,120200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,120300,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251021,120400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251021,120500,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251021,120600,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251021,120700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,120800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,120900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,121000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,121100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,121200,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251021,121300,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,121400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,121500,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,121600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,121700,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251021,121800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,121900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,122000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,122100,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251021,122200,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251021,122300,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,122400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,122500,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,122600,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251021,122700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,122800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,122900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,123000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,123100,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,123200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,123300,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251021,123400,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251021,123500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,123600,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251021,123700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,123800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,123900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,124000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,124100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,124200,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,124300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,124400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,124500,0.5152,0.5153,0.5152,0.5152
AUDCHF,20251021,124600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,124700,0.5151,0.5153,0.5151,0.5153
AUDCHF,20251021,124800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,124900,0.5152,0.5153,0.5152,0.5152
AUDCHF,20251021,125000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,125100,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,125200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,125300,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,125400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,125500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,125600,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251021,125700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,125800,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251021,125900,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,130000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251021,130100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,130200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,130300,0.5152,0.5152,0.5150,0.5151
AUDCHF,20251021,130400,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251021,130500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,130600,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,130700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251021,130800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,130900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,131000,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,131100,0.5151,0.5152,0.5151,0.5151
AUDCHF,20251021,131200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,131300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,131400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251021,131500,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,131600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,131700,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,131800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,131900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,132000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,132100,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,132200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,132300,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251021,132400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,132500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,132600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,132700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,132800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,132900,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251021,133000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,133100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,133200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,133300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,133400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,133500,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,133600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,133700,0.5157,0.5157,0.5156,0.5157
AUDCHF,20251021,133800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,133900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134000,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,134100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,134200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134300,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251021,134400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134600,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,134700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,134900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,135000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,135100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,135200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,135300,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,135400,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,135500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,135600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,135700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,135800,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,135900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,140000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,140100,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,140200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,140300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,140400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,140500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,140600,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,140700,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,140800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,140900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,141000,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,141100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,141200,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251021,141300,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,141400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,141500,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,141600,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,141700,0.5159,0.5160,0.5159,0.5159
AUDCHF,20251021,141800,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251021,141900,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,142000,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,142100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,142200,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251021,142300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,142400,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,142500,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,142600,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,142700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,142800,0.5157,0.5159,0.5157,0.5159
AUDCHF,20251021,142900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,143000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,143100,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,143200,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,143300,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,143400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,143500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,143600,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251021,143700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,143800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,143900,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,144000,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,144100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,144200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,144300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,144400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,144500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,144600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,144700,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251021,144800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,144900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,145000,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,145100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,145200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,145300,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251021,145400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,145500,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251021,145600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,145700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,145800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,145900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,150000,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,150100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,150200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,150300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,150400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,150500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,150600,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,150700,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,150800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,150900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,151000,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,151100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251021,151200,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,151300,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,151400,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,151500,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,151600,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,151700,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,151800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,151900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152000,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,152100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,152200,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,152300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,152800,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251021,152900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,153000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,153100,0.5155,0.5156,0.5155,0.5155
AUDCHF,20251021,153200,0.5156,0.5156,0.5154,0.5155
AUDCHF,20251021,153300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,153400,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,153500,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251021,153600,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251021,153700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,153800,0.5152,0.5152,0.5150,0.5150
AUDCHF,20251021,153900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,154000,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251021,154100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,154200,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251021,154300,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251021,154400,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251021,154500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251021,154600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251021,154700,0.5149,0.5149,0.5148,0.5149
AUDCHF,20251021,154800,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251021,154900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251021,155000,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251021,155100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251021,155200,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251021,155300,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251021,155400,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251021,155500,0.5141,0.5142,0.5139,0.5142
AUDCHF,20251021,155600,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251021,155700,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251021,155800,0.5140,0.5142,0.5140,0.5142
AUDCHF,20251021,155900,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251021,160000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251021,160100,0.5140,0.5140,0.5139,0.5140
AUDCHF,20251021,160200,0.5139,0.5140,0.5138,0.5140
AUDCHF,20251021,160300,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251021,160400,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251021,160500,0.5143,0.5144,0.5143,0.5143
AUDCHF,20251021,160600,0.5144,0.5146,0.5144,0.5146
AUDCHF,20251021,160700,0.5147,0.5149,0.5147,0.5149
AUDCHF,20251021,160800,0.5149,0.5149,0.5148,0.5149
AUDCHF,20251021,160900,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251021,161000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251021,161100,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251021,161200,0.5151,0.5151,0.5149,0.5149
AUDCHF,20251021,161300,0.5148,0.5150,0.5148,0.5150
AUDCHF,20251021,161400,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251021,161500,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,161600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,161700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,161800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,161900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,162000,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251021,162100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,162200,0.5154,0.5154,0.5153,0.5154
AUDCHF,20251021,162300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,162400,0.5155,0.5155,0.5153,0.5153
AUDCHF,20251021,162500,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251021,162600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,162700,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251021,162800,0.5154,0.5155,0.5154,0.5154
AUDCHF,20251021,162900,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251021,163000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251021,163100,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251021,163200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,163300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251021,163400,0.5153,0.5154,0.5152,0.5154
AUDCHF,20251021,163500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,163600,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251021,163700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251021,163800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,163900,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251021,164000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,164100,0.5156,0.5156,0.5155,0.5156
AUDCHF,20251021,164200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,164300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251021,164400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251021,164500,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,164600,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251021,164700,0.5155,0.5157,0.5155,0.5157
AUDCHF,20251021,164800,0.5156,0.5158,0.5156,0.5158
AUDCHF,20251021,164900,0.5157,0.5158,0.5157,0.5157
AUDCHF,20251021,165000,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251021,165100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,165200,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,165300,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,165400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,165500,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,165600,0.5161,0.5162,0.5161,0.5161
AUDCHF,20251021,165700,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251021,165800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,165900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,170000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,170100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,170200,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251021,170300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,170400,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,170500,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251021,170600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,170700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,170800,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,170900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,171000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,171100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,171200,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,171300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,171400,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,171500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,171600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,171700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,171800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,171900,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251021,172000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,172100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,172200,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251021,172300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251021,172400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,172500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,172600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,172700,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,172800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,172900,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251021,173000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,173100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,173200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,173300,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,173400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,173500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,173600,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251021,173700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,173800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,173900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,174000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,174100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,174200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,174300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,174400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,174500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,174600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,174700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251021,174800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,174900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,175000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,175100,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251021,175200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251021,175300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,175400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,175500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,175600,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251021,175700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,175800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,175900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,180000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,180100,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251021,180200,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251021,180300,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251021,180400,0.5165,0.5167,0.5165,0.5167
AUDCHF,20251021,180500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251021,180600,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251021,180700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,180800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,180900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,181000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,181100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,181200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,181300,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,181400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,181500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,181600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,181700,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,181800,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251021,181900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,182000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,182100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,182200,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251021,182300,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251021,182400,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251021,182500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,182600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,182700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,182800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,182900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251021,183200,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251021,183300,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251021,183400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251021,183500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,183900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251021,184000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251021,184100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251021,184200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,184300,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251021,184400,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251021,184500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,184600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,184700,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251021,184800,0.5167,0.5169,0.5167,0.5169
AUDCHF,20251021,184900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251021,185000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,185100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,185200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251021,185300,0.5167,0.5167,0.5163,0.5164
AUDCHF,20251021,185400,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251021,185500,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251021,185600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,185700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,185800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251021,185900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,190000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,190100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,190200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,190300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,190400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,190500,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,190600,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,190700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,190800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,190900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,191000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,191100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,191200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,191300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,191400,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,191500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,191600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,191700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,191800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,191900,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,192000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,192100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,192200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,192300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,192400,0.5159,0.5160,0.5159,0.5159
AUDCHF,20251021,192500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,192600,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251021,192700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251021,192800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,192900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,193000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,193100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,193200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,193300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,193400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,193500,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,193600,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,193700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,193800,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251021,193900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194000,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251021,194100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251021,194200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,194900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,195000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,195100,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,195200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,195300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,195400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,195500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,195600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,195700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,195800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,195900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,200300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,200400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,200500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,200700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,200900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201000,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,201100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,201200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,201300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,201800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251021,201900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,202000,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,202100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,202200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,202300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,202400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,202500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,202600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,202700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,202800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,202900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,203000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,203100,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,203200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,203300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,203400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,203500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,203600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,203700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,203800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,203900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,204800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,204900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,205000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,205600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,205700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,205800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,205900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210500,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,210600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,210700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,210800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,210900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211500,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,211600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,211900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,212700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,212800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,212900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,213000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,213100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251021,213200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,213300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,213400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,213500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,213600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,213700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,213800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,213900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,214900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251021,215000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251021,215200,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251021,215300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,215900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251021,220000,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251021,220100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,220200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,220300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,220400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,220500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,220600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,220700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,220800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,220900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,221900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222300,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,222400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,222500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,222600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,222900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,223900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,224000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,224100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,224200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,224300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,224400,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,224500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,224600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,224700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,224800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,224900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,225200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,225300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,225800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,225900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,230000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,230100,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,230200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,230300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,230400,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,230500,0.5160,0.5162,0.5160,0.5161
AUDCHF,20251021,230600,0.5162,0.5162,0.5160,0.5160
AUDCHF,20251021,230700,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251021,230800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251021,230900,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251021,231000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251021,231100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251021,231200,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251021,231300,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251021,231400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,231500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,231600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,231700,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,231800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,231900,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251021,232000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,232100,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251021,232200,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251021,232300,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251021,232400,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251021,232500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,232600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,232700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,232800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,232900,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,233000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,233600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,233700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,233800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,233900,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251021,234000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,234600,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251021,234700,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251021,234800,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251021,234900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,235000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,235100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,235200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251021,235300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251021,235400,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251021,235500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,235600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251021,235700,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251021,235800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251021,235900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,000000,0.5161,0.5161,0.5161,0.5161
AUDCAD,20251021,000100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251021,000200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,000300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,000400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,000500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,000600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,000700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,000800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,000900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,001200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,001300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,001400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,001800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,001900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,002000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,002100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,002200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,002300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,002400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,002500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,002600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,002700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,002800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,002900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,003900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,004000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,004100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,004200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,004300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,004400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,004500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,004600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,004700,0.9141,0.9141,0.9138,0.9138
AUDCAD,20251021,004800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,004900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,005000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,005100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,005200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,005300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,005400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,005500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,005600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,005700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,005800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,005900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,010000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,010100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,010200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251021,010300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,010400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,010500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,010600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,010700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,010800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,010900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,011000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,011100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,011200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,011300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,011400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,011500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,011600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,011700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,011800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,011900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,012000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,012100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,012200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251021,012300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,012900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,013300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251021,013800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,013900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,014700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251021,014800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,014900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,015700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251021,015800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,015900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,020000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,020100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,020200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251021,020300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,020400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,020500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,020600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,020700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,020800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,020900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,021000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,021100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251021,021200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,021300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,021400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,021500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,021600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251021,021700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,021800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251021,021900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,022000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,022100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251021,022200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251021,022300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251021,022400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,022500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,022600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,022700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,022800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251021,022900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,023000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251021,023100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251021,023200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,023300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251021,023400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,023500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,023600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,023700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251021,023800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251021,023900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,024000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,024100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,024200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251021,024300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251021,024400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251021,024500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251021,024600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251021,024700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251021,024800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251021,024900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251021,025000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251021,025100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251021,025200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,025300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251021,025400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,025500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251021,025600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251021,025700,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251021,025800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,025900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,030000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,030100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251021,030200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251021,030300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251021,030400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251021,030500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,030600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,030700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251021,030800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251021,030900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251021,031000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251021,031100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251021,031200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251021,031300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251021,031400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,031500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,031600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251021,031700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251021,031800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,031900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251021,032000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251021,032100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,032200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,032300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251021,032400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,032500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251021,032600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251021,032700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,032800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,032900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,033000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,033100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,033200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251021,033300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,033400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,033500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,033600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251021,033700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,033800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,033900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,034000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,034100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,034200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251021,034300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251021,034400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,034500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,034600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251021,034700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,034800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,034900,0.9140,0.9142,0.9140,0.9141
AUDCAD,20251021,035000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,035100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,035200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251021,035300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,035400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,035500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,035600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,035700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,035800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251021,035900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,040000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,040100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,040200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,040300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,040400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,040500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251021,040600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,040700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,040800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,040900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251021,041000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,041100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251021,041200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251021,041300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,041400,0.9141,0.9144,0.9141,0.9144
AUDCAD,20251021,041500,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251021,041600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251021,041700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251021,041800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,041900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,042000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251021,042100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251021,042200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251021,042300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251021,042400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251021,042500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,042600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,042700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,042800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251021,042900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,043000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251021,043100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251021,043200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251021,043300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,043400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,043500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251021,043600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251021,043700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251021,043800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251021,043900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251021,044000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,044100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251021,044200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251021,044300,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251021,044400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,044500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,044600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,044700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,044800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,044900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,045000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,045100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,045200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,045300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,045400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,045500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,045600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,045700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,045800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,045900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251021,050500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,050700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,050800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,050900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,051000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,051100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,051200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,051300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,051400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,051500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,051600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,051700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251021,051800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251021,051900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251021,052000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,052100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,052200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251021,052300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,052900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,053000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251021,053600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251021,053700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251021,053800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,053900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,054000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,054100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,054200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,054300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251021,054400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251021,054500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251021,054600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251021,054700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251021,054800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251021,054900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251021,055300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,055700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251021,055800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,055900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,060000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,060100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251021,060200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,060300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,060400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,060500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251021,060600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,060700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251021,060800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,060900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,061000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,061100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,061200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251021,061300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251021,061400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251021,061500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251021,061600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,061700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,061800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,061900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,062000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,062100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251021,062200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251021,062300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251021,062400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,062500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,062600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,062700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,062800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,062900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251021,063000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251021,063100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251021,063200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251021,063300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251021,063400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251021,063500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,063600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,063700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,063800,0.9135,0.9135,0.9132,0.9132
AUDCAD,20251021,063900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251021,064000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,064100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,064200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,064300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,064400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,064500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251021,064600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,064700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,064800,0.9134,0.9136,0.9134,0.9135
AUDCAD,20251021,064900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,065000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251021,065100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251021,065200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,065300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,065400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251021,065500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251021,065600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,065700,0.9131,0.9131,0.9130,0.9131
AUDCAD,20251021,065800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251021,065900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251021,070000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,070100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,070200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251021,070300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251021,070400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,070500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,070600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251021,070700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,070800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,070900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251021,071000,0.9131,0.9132,0.9129,0.9129
AUDCAD,20251021,071100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251021,071200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251021,071300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251021,071400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,071500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251021,071600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251021,071700,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251021,071800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251021,071900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251021,072000,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251021,072100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251021,072200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251021,072300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251021,072400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251021,072500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251021,072600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251021,072700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,072800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,072900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,073000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251021,073100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251021,073200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251021,073300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251021,073400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251021,073500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251021,073600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251021,073700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251021,073800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251021,073900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251021,074000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,074100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,074200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251021,074300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251021,074400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251021,074500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251021,074600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,074700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251021,074800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,074900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,075000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,075100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251021,075200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251021,075300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251021,075400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,075500,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251021,075600,0.9123,0.9124,0.9122,0.9122
AUDCAD,20251021,075700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251021,075800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251021,075900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251021,080000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251021,080100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251021,080200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251021,080300,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251021,080400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251021,080500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251021,080600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,080700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,080800,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251021,080900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,081000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251021,081100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,081200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,081300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251021,081400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,081500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,081600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,081700,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251021,081800,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251021,081900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251021,082000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251021,082100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,082200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,082300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251021,082400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,082500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251021,082600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,082700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,082800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,082900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,083000,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251021,083100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251021,083200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251021,083300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251021,083400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251021,083500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251021,083600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,083700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,083800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251021,083900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,084000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,084100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,084200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251021,084300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,084400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,084500,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251021,084600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,084700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,084800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251021,084900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,085000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251021,085100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,085200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251021,085300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,085400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,085500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,085600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251021,085700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251021,085800,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251021,085900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251021,090000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251021,090100,0.9126,0.9126,0.9124,0.9125
AUDCAD,20251021,090200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251021,090300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,090400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251021,090500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251021,090600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251021,090700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251021,090800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20251021,090900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251021,091000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251021,091100,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251021,091200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251021,091300,0.9122,0.9123,0.9121,0.9121
AUDCAD,20251021,091400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,091500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,091600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,091700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251021,091800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251021,091900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251021,092000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,092100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,092200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251021,092300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,092400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251021,092500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,092600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251021,092700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251021,092800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,092900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251021,093000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251021,093100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251021,093200,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251021,093300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251021,093400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251021,093500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,093600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,093700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,093800,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251021,093900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251021,094000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,094100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,094200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,094300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,094400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,094500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,094600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,094700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,094800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,094900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251021,095000,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251021,095100,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251021,095200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,095300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,095400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,095500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,095600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,095700,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251021,095800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,095900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251021,100000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,100100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,100200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,100300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251021,100400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251021,100500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251021,100600,0.9112,0.9112,0.9107,0.9108
AUDCAD,20251021,100700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,100800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251021,100900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251021,101000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,101100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,101200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,101300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20251021,101400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251021,101500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251021,101600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,101700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,101800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251021,101900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251021,102000,0.9110,0.9110,0.9105,0.9106
AUDCAD,20251021,102100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251021,102200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251021,102300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251021,102400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251021,102500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,102600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251021,102700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,102800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251021,102900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251021,103000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251021,103100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251021,103200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,103300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,103400,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251021,103500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,103600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,103700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251021,103800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251021,103900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,104000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,104100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,104200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,104300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,104400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,104500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251021,104600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,104700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,104800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,104900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,105000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,105100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251021,105200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,105300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,105400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251021,105500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,105600,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251021,105700,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251021,105800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,105900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,110000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,110100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251021,110200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251021,110300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251021,110400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251021,110500,0.9116,0.9117,0.9115,0.9115
AUDCAD,20251021,110600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,110700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251021,110800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,110900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,111000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251021,111100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251021,111200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,111300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,111400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,111500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,111600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251021,111700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,111800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,111900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,112000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,112100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251021,112200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251021,112300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,112400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251021,112500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,112600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,112700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,112800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251021,112900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,113000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,113100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,113200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,113300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,113400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,113500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251021,113600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251021,113700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,113800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251021,113900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,114000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,114100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,114200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,114300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,114400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,114500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,114600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,114700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,114800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,114900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251021,115000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,115100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,115200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,115300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,115400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,115500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,115600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,115700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,115800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,115900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,120000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,120100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,120200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,120300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,120400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,120500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,120600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,120700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,120800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,120900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,121000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251021,121100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,121200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,121300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,121400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251021,121500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251021,121600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251021,121700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251021,121800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,121900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,122000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251021,122100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,122200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,122300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,122400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,122500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251021,122600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251021,122700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,122800,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251021,122900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251021,123000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,123100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,123200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,123300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,123400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,123500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,123600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251021,123700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,123800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,123900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,124000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,124100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,124200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,124300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,124400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,124500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,124600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,124700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,124800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251021,124900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,125000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,125100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,125200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251021,125300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,125400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251021,125500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,125600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251021,125700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,125800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251021,125900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,130000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251021,130100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,130200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,130300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,130400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251021,130500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,130600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,130700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,130800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251021,130900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,131000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251021,131100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251021,131200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,131300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,131400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,131500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251021,131600,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251021,131700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251021,131800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,131900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,132000,0.9116,0.9116,0.9114,0.9115
AUDCAD,20251021,132100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,132200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,132300,0.9114,0.9117,0.9114,0.9117
AUDCAD,20251021,132400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,132500,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251021,132600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,132700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,132800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,132900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251021,133000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,133100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251021,133200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,133300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,133400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,133500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,133600,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251021,133700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251021,133800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251021,133900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251021,134000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,134100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,134200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,134300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251021,134400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,134500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,134600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251021,134700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251021,134800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,134900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,135000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251021,135100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251021,135200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251021,135300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251021,135400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251021,135500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251021,135600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251021,135700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251021,135800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,135900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,140000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251021,140100,0.9116,0.9118,0.9116,0.9116
AUDCAD,20251021,140200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251021,140300,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251021,140400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251021,140500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251021,140600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251021,140700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251021,140800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251021,140900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251021,141000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251021,141100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251021,141200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,141300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,141400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251021,141500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,141600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251021,141700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251021,141800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251021,141900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251021,142000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251021,142100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251021,142200,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251021,142300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251021,142400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251021,142500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,142600,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251021,142700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251021,142800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251021,142900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,143000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,143100,0.9105,0.9105,0.9099,0.9100
AUDCAD,20251021,143200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,143300,0.9097,0.9097,0.9095,0.9096
AUDCAD,20251021,143400,0.9095,0.9095,0.9092,0.9092
AUDCAD,20251021,143500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,143600,0.9093,0.9095,0.9093,0.9094
AUDCAD,20251021,143700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251021,143800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251021,143900,0.9096,0.9099,0.9096,0.9099
AUDCAD,20251021,144000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,144100,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251021,144200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,144300,0.9100,0.9101,0.9099,0.9101
AUDCAD,20251021,144400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,144500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,144600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251021,144700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251021,144800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251021,144900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,145000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,145100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251021,145200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,145300,0.9099,0.9100,0.9098,0.9100
AUDCAD,20251021,145400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251021,145500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,145600,0.9102,0.9105,0.9102,0.9105
AUDCAD,20251021,145700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251021,145800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251021,145900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251021,150000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251021,150100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251021,150200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251021,150300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251021,150400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,150500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251021,150600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,150700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,150800,0.9102,0.9102,0.9100,0.9101
AUDCAD,20251021,150900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251021,151000,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251021,151100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,151200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,151300,0.9099,0.9101,0.9099,0.9100
AUDCAD,20251021,151400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,151500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251021,151600,0.9102,0.9104,0.9102,0.9102
AUDCAD,20251021,151700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251021,151800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251021,151900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251021,152000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251021,152100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251021,152200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,152300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,152400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251021,152500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251021,152600,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251021,152700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,152800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,152900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,153000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251021,153100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251021,153200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,153300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251021,153400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,153500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,153600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251021,153700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,153800,0.9096,0.9096,0.9094,0.9096
AUDCAD,20251021,153900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251021,154000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,154100,0.9097,0.9098,0.9096,0.9096
AUDCAD,20251021,154200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251021,154300,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251021,154400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,154500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,154600,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251021,154700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,154800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251021,154900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251021,155000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251021,155100,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251021,155200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251021,155300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251021,155400,0.9086,0.9086,0.9085,0.9086
AUDCAD,20251021,155500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251021,155600,0.9088,0.9088,0.9085,0.9086
AUDCAD,20251021,155700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251021,155800,0.9090,0.9091,0.9088,0.9088
AUDCAD,20251021,155900,0.9089,0.9090,0.9088,0.9090
AUDCAD,20251021,160000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251021,160100,0.9089,0.9092,0.9088,0.9091
AUDCAD,20251021,160200,0.9090,0.9090,0.9086,0.9088
AUDCAD,20251021,160300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251021,160400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251021,160500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251021,160600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251021,160700,0.9094,0.9096,0.9094,0.9095
AUDCAD,20251021,160800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,160900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,161000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251021,161100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251021,161200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,161300,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251021,161400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,161500,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251021,161600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,161700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251021,161800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,161900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,162000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,162100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,162200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251021,162300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,162400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,162500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251021,162600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,162700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,162800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251021,162900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251021,163000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251021,163100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251021,163200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251021,163300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,163400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251021,163500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,163600,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251021,163700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251021,163800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,163900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,164000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,164100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251021,164200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,164300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251021,164400,0.9096,0.9097,0.9094,0.9094
AUDCAD,20251021,164500,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251021,164600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251021,164700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251021,164800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251021,164900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,165000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,165100,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251021,165200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,165300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,165400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251021,165500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251021,165600,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251021,165700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,165800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,165900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,170000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,170100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,170200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251021,170300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251021,170400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251021,170500,0.9100,0.9101,0.9099,0.9101
AUDCAD,20251021,170600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,170700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,170800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,170900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,171000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,171100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,171200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251021,171300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,171400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251021,171500,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251021,171600,0.9102,0.9103,0.9101,0.9101
AUDCAD,20251021,171700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,171800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,171900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,172000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,172100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251021,172200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,172300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251021,172400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251021,172500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251021,172600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251021,172700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251021,172800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,172900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,173000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251021,173100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251021,173200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251021,173300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251021,173400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,173500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,173600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251021,173700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251021,173800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251021,173900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,174000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,174100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,174200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,174300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,174400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,174500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,174600,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251021,174700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,174800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,174900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251021,175100,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251021,175200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,175700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,175800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,175900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,180000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,180100,0.9100,0.9103,0.9100,0.9103
AUDCAD,20251021,180200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,180300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,180400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251021,180500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251021,180600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,180700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,180800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,180900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,181000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,181100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,181200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,181300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,181400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251021,181500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,181600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,181700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,181800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,181900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,182000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,182100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,182200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,182300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,182400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251021,182500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,182600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,182700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,182800,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251021,182900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,183000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,183100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251021,183200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,183300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251021,183400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,183500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,183600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251021,183700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251021,183800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,183900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251021,184000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251021,184100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251021,184200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251021,184300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,184400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251021,184500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251021,184600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251021,184700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,184800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,184900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,185000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,185100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251021,185200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251021,185300,0.9099,0.9099,0.9095,0.9096
AUDCAD,20251021,185400,0.9095,0.9096,0.9094,0.9096
AUDCAD,20251021,185500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251021,185600,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251021,185700,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251021,185800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,185900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,190000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,190100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,190200,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251021,190300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,190400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251021,190500,0.9093,0.9094,0.9092,0.9094
AUDCAD,20251021,190600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,190700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251021,190800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251021,190900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,191000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251021,191100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251021,191200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,191300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251021,191400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,191500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,191600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,191700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,191800,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251021,191900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,192000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,192100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,192200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,192300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,192400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,192500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,192600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,192700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,192800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,192900,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251021,193000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,193100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,193200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,193300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,193400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,193500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,193600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,193700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,193800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,193900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251021,194000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251021,194100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,194200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,194300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,194400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,194500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,194600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251021,194700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,194800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,194900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,195000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,195100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,195200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,195300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,195400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,195500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,195600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251021,195700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251021,195800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,195900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,200000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,200100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,200200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,200300,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251021,200400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,200500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,200600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,200700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,200800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,200900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,201000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,201600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,201700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,201800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251021,201900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251021,202000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,202100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,202200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,202300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,202400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,202500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,202600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,202700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,202800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,202900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,203000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,203100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,203200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,203300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,203400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251021,203500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,203600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,203700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,203800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,203900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,204000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,204100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,204800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,204900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,205000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,205100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,205200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,205300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,205400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,205500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,205600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,205700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,205800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,205900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,210000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,210100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,210200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,210300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,210400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,210500,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251021,210600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,210700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,210800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,210900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,211900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,212000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,212100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251021,212200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,212900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,213000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,213100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,213200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,213300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,213400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,213500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,213600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,213700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,213800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,213900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,214000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,214100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,214200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,214300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,214400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,214500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,214600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,214700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,214800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,214900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,215000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,215100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,215800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,215900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251021,220000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251021,220100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,220200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251021,220300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,220400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,220500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,220600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,220700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251021,220800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251021,220900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,221000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,221100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251021,221200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,221300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251021,221400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,221500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251021,221600,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251021,221700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251021,221800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251021,221900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251021,222200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251021,222500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251021,222600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251021,222700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,222900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251021,223500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251021,223600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,223700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251021,223800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,223900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,224600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,224700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,224800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,224900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,225100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251021,225200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,225900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,230000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251021,230100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251021,230200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,230300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,230400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,230500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,230600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,230700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,230800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,230900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,231000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,231100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251021,231200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,231300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,231400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,231500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,231600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,231700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,231800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,231900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,232000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,232100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,232200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,232300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251021,232400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20251021,232500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,232600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,232700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,232800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251021,232900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20251021,233000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251021,233700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,233800,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251021,233900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,234700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251021,234800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251021,234900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,235000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,235100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251021,235200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251021,235300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,235400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251021,235500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,235600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251021,235700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251021,235800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251021,235900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,000000,0.9094,0.9095,0.9094,0.9095
AUDNZD,20251021,000100,1.1338,1.1338,1.1334,1.1335
AUDNZD,20251021,000200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251021,000300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,000400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,000500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,000600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,000700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,000800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,000900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,001000,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251021,001100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,001200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,001300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,001400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,001500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,001600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,001700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,001800,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251021,001900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,002000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,002100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,002200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251021,002300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,002400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,002500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,002600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,002700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,002800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,002900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,003600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251021,003700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,003800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,003900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,004000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,004700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251021,004800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,004900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,005000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,005100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251021,005200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,005300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,005400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,005500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,005600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,005700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251021,005800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,005900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,010000,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251021,010100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,010200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,010300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,010400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,010500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,010600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,010700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,010800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,010900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,011000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,011100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251021,011200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,011300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,011400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,011500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,011600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,011700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251021,011800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,011900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251021,012000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,012100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,012200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,012300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,012400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,012500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,012600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,012700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,012800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,012900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,013600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,013700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,013900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,014000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,014100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,014200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,014300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,014400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,014500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,014600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,014700,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251021,014800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,014900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,015000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,015900,1.1340,1.1342,1.1340,1.1341
AUDNZD,20251021,020000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,020100,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251021,020200,1.1342,1.1342,1.1340,1.1341
AUDNZD,20251021,020300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,020400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,020500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,020600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,020700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,020800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,020900,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251021,021000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,021100,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251021,021200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,021300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,021400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,021500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,021600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,021700,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251021,021800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,021900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,022000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,022100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,022200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,022300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,022400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,022500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,022600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,022700,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251021,022800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,022900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,023000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,023100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,023200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,023300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,023400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,023500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,023600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,023700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,023800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,023900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,024000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,024100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,024200,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251021,024300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,024400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,024500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,024600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,024700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,024800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,024900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,025000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,025100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,025200,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251021,025300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,025400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,025500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,025600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,025700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,025800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,025900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,030000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,030100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,030200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,030300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,030400,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251021,030500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,030600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,030700,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251021,030800,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251021,030900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,031000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251021,031100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,031200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,031300,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251021,031400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,031500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,031600,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251021,031700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,031800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,031900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,032000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,032100,1.1338,1.1338,1.1336,1.1337
AUDNZD,20251021,032200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,032300,1.1339,1.1339,1.1336,1.1336
AUDNZD,20251021,032400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,032500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,032600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251021,032700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,032800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,032900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,033000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,033100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,033200,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251021,033300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,033400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,033500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,033600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,033700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,033800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,033900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,034000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,034100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,034200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,034300,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251021,034400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,034500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,034600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,034700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,034800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,034900,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251021,035000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,035100,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251021,035200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,035300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,035400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,035500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,035600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,035700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,035800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,035900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,040000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,040100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,040200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,040300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,040400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,040500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,040600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251021,040700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,040800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,040900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,041000,1.1340,1.1341,1.1339,1.1340
AUDNZD,20251021,041100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,041200,1.1339,1.1340,1.1338,1.1340
AUDNZD,20251021,041300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,041400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,041500,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251021,041600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251021,041700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,041800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,041900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,042000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,042100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,042200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,042300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251021,042400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251021,042500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,042600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,042700,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251021,042800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,042900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,043000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,043100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,043200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,043300,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,043400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20251021,043500,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251021,043600,1.1347,1.1348,1.1346,1.1348
AUDNZD,20251021,043700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,043800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,043900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,044000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,044100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,044200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251021,044300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,044400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,044500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,044600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,044700,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251021,044800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,044900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,045000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,045100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,045200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,045300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,045400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,045500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,045600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,045700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,045800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,045900,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,050000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,050100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,050200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,050300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,050400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,050500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,050600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251021,050700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,050800,1.1348,1.1350,1.1348,1.1348
AUDNZD,20251021,050900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,051000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,051100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,051200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,051300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251021,051400,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251021,051500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,051600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,051700,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,051800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,051900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,052000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,052100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,052200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,052300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,052400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,052500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,052600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,052700,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251021,052800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,052900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,053000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,053100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,053200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,053300,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,053400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20251021,053500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,053600,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251021,053700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,053800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,053900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054400,1.1346,1.1348,1.1346,1.1347
AUDNZD,20251021,054500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054600,1.1347,1.1348,1.1346,1.1346
AUDNZD,20251021,054700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,054800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,054900,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251021,055000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,055100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,055200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,055300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,055400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,055500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,055600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,055700,1.1348,1.1350,1.1348,1.1348
AUDNZD,20251021,055800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,055900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,060000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,060100,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251021,060200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,060300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,060400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251021,060500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,060600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,060700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,060800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,060900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,061000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,061100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,061200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251021,061300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,061400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,061500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,061600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,061700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,061800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,061900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,062000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,062100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251021,062200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,062300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,062400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,062500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251021,062600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251021,062700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251021,062800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,062900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251021,063000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251021,063100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251021,063200,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251021,063300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251021,063400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251021,063500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,063600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,063700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,063800,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251021,063900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,064400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,064500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251021,064600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,064800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251021,064900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,065000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,065100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,065200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,065300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,065400,1.1347,1.1350,1.1347,1.1350
AUDNZD,20251021,065500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,065600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,065700,1.1348,1.1348,1.1345,1.1346
AUDNZD,20251021,065800,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251021,065900,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251021,070000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,070100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,070200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,070300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,070400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,070500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,070600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,070700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,070800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,070900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251021,071000,1.1348,1.1348,1.1345,1.1345
AUDNZD,20251021,071100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,071200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,071300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,071400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,071500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,071600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,071700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251021,071800,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,071900,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,072000,1.1348,1.1348,1.1346,1.1346
AUDNZD,20251021,072100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,072200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251021,072300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,072400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251021,072500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,072600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,072700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,072800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,072900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,073000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251021,073100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,073200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,073300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,073400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,073500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,073600,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251021,073700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251021,073800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,073900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251021,074000,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251021,074100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,074200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251021,074300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,074400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,074500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251021,074600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251021,074700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,074800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,074900,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251021,075000,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251021,075100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251021,075200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251021,075300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,075400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251021,075500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251021,075600,1.1349,1.1349,1.1347,1.1348
AUDNZD,20251021,075700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,075800,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251021,075900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,080000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,080100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,080200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,080300,1.1345,1.1346,1.1344,1.1344
AUDNZD,20251021,080400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,080500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251021,080600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,080700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251021,080800,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251021,080900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,081000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,081100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,081200,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251021,081300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,081400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,081500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,081600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,081700,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251021,081800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,081900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,082000,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251021,082100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,082200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,082300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,082400,1.1343,1.1344,1.1342,1.1344
AUDNZD,20251021,082500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,082600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,082700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,082800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,082900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,083000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,083100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,083200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,083300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,083400,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251021,083500,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251021,083600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,083700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,083800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,083900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,084000,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251021,084100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,084200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,084300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,084400,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251021,084500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,084600,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,084700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,084800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,084900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,085000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,085100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251021,085200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,085300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,085400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,085500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,085600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251021,085700,1.1347,1.1347,1.1345,1.1346
AUDNZD,20251021,085800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,085900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,090000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,090100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,090200,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251021,090300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,090400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,090500,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251021,090600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,090700,1.1343,1.1344,1.1342,1.1342
AUDNZD,20251021,090800,1.1343,1.1345,1.1342,1.1345
AUDNZD,20251021,090900,1.1344,1.1346,1.1344,1.1345
AUDNZD,20251021,091000,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251021,091100,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251021,091200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,091300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,091400,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251021,091500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,091600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,091700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,091800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,091900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,092000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,092100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,092200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,092300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,092400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,092500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,092600,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251021,092700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,092800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,092900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,093000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,093100,1.1345,1.1345,1.1342,1.1343
AUDNZD,20251021,093200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,093300,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251021,093400,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,093500,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251021,093600,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251021,093700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,093800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,093900,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251021,094000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,094100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,094200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251021,094300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,094400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,094500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,094600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,094700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,094800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,094900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,095000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,095100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,095200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,095300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,095400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,095500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,095600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,095700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,095800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,095900,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251021,100000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,100100,1.1344,1.1345,1.1343,1.1343
AUDNZD,20251021,100200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,100300,1.1342,1.1343,1.1341,1.1342
AUDNZD,20251021,100400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,100500,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251021,100600,1.1344,1.1344,1.1340,1.1341
AUDNZD,20251021,100700,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251021,100800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,100900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,101000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,101100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,101200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,101300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,101400,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251021,101500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,101600,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251021,101700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,101800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,101900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,102000,1.1339,1.1339,1.1336,1.1337
AUDNZD,20251021,102100,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251021,102200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,102300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,102400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,102500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251021,102600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,102700,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251021,102800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251021,102900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,103000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,103100,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251021,103200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,103300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,103400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,103500,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251021,103600,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251021,103700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,103800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,103900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,104000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,104100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,104200,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251021,104300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,104400,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251021,104500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,104600,1.1338,1.1340,1.1338,1.1340
AUDNZD,20251021,104700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,104800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,104900,1.1341,1.1341,1.1339,1.1340
AUDNZD,20251021,105000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,105100,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251021,105200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,105300,1.1342,1.1342,1.1340,1.1341
AUDNZD,20251021,105400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251021,105500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,105600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251021,105700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,105800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,105900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,110000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,110100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,110200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,110300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,110400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,110500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,110600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,110700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,110800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,110900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,111000,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251021,111100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,111200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,111300,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251021,111400,1.1339,1.1340,1.1338,1.1339
AUDNZD,20251021,111500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,111600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,111700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,111800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251021,111900,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251021,112000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,112100,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251021,112200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,112300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,112400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,112500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,112600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251021,112700,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251021,112800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251021,112900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,113000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,113100,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251021,113200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,113300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,113400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251021,113500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,113600,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251021,113700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,113800,1.1342,1.1344,1.1342,1.1343
AUDNZD,20251021,113900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,114000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,114100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,114200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,114300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,114400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,114500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,114600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,114700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,114800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,114900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,115000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,115100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,115200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,115300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,115400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,115500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,115600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,115700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,115800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,115900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,120000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,120300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120500,1.1346,1.1347,1.1346,1.1346
AUDNZD,20251021,120600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,120800,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251021,120900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,121000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,121100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,121200,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251021,121300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251021,121400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,121500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,121600,1.1344,1.1345,1.1343,1.1345
AUDNZD,20251021,121700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,121800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,121900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,122000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,122100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,122200,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251021,122300,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251021,122400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,122500,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251021,122600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,122700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251021,122800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,122900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,123000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,123100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,123200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,123300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251021,123400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,123500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251021,123600,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251021,123700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,123800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,123900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,124000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,124100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,124200,1.1343,1.1344,1.1342,1.1344
AUDNZD,20251021,124300,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251021,124400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,124500,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251021,124600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251021,124700,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251021,124800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,124900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,125000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,125100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,125200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,125300,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251021,125400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,125500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,125600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,125700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,125800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,125900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,130000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,130100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251021,130200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251021,130300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,130400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,130500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,130600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,130700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,130800,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251021,130900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,131000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,131100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251021,131200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251021,131300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,131400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,131500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,131600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,131700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,131800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,131900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,132000,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251021,132100,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251021,132200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,132300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,132400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,132500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,132600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,132700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,132800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,132900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,133000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,133100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,133200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,133300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,133400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,133500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,133600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,133700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,133800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251021,133900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,134000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,134100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,134200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,134300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,134400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251021,134500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,134600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,134700,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251021,134800,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251021,134900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251021,135000,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251021,135100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251021,135200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251021,135300,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251021,135400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251021,135500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251021,135600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251021,135700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,135800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,135900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,140000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251021,140100,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251021,140200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251021,140300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251021,140400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251021,140500,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,140600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,140700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,140800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251021,140900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251021,141000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,141100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,141200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,141300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,141400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,141500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,141600,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251021,141700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,141800,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251021,141900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,142000,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251021,142100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251021,142200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251021,142300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,142400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251021,142500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,142600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251021,142700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251021,142800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251021,142900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,143000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,143100,1.1337,1.1338,1.1336,1.1338
AUDNZD,20251021,143200,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251021,143300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251021,143400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251021,143500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251021,143600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,143700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,143800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,143900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,144000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,144100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,144200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251021,144300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,144400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251021,144500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,144600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251021,144700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,144800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251021,144900,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251021,145000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251021,145100,1.1337,1.1337,1.1334,1.1334
AUDNZD,20251021,145200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251021,145300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251021,145400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251021,145500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251021,145600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,145700,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251021,145800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251021,145900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,150000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251021,150100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251021,150200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251021,150300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251021,150400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251021,150500,1.1333,1.1333,1.1331,1.1332
AUDNZD,20251021,150600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251021,150700,1.1331,1.1333,1.1331,1.1332
AUDNZD,20251021,150800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251021,150900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251021,151000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251021,151100,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251021,151200,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251021,151300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251021,151400,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251021,151500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251021,151600,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251021,151700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251021,151800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251021,151900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251021,152000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251021,152100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251021,152200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251021,152300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251021,152400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251021,152500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251021,152600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251021,152700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251021,152800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251021,152900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251021,153000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251021,153100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251021,153200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251021,153300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251021,153400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251021,153500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251021,153600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251021,153700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251021,153800,1.1322,1.1323,1.1320,1.1322
AUDNZD,20251021,153900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251021,154000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251021,154100,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251021,154200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251021,154300,1.1318,1.1319,1.1317,1.1318
AUDNZD,20251021,154400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251021,154500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251021,154600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251021,154700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251021,154800,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251021,154900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251021,155000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251021,155100,1.1316,1.1316,1.1314,1.1314
AUDNZD,20251021,155200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251021,155300,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251021,155400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251021,155500,1.1312,1.1314,1.1312,1.1313
AUDNZD,20251021,155600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20251021,155700,1.1313,1.1316,1.1313,1.1316
AUDNZD,20251021,155800,1.1315,1.1315,1.1313,1.1314
AUDNZD,20251021,155900,1.1313,1.1315,1.1313,1.1314
AUDNZD,20251021,160000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251021,160100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251021,160200,1.1313,1.1314,1.1312,1.1313
AUDNZD,20251021,160300,1.1312,1.1313,1.1311,1.1311
AUDNZD,20251021,160400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251021,160500,1.1314,1.1314,1.1312,1.1313
AUDNZD,20251021,160600,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251021,160700,1.1315,1.1318,1.1315,1.1316
AUDNZD,20251021,160800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251021,160900,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251021,161000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251021,161100,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251021,161200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251021,161300,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251021,161400,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251021,161500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251021,161600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251021,161700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251021,161800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251021,161900,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251021,162000,1.1317,1.1317,1.1315,1.1316
AUDNZD,20251021,162100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251021,162200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251021,162300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251021,162400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251021,162500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251021,162600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251021,162700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251021,162800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251021,162900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251021,163000,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251021,163100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251021,163200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251021,163300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251021,163400,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251021,163500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251021,163600,1.1314,1.1315,1.1312,1.1312
AUDNZD,20251021,163700,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251021,163800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251021,163900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251021,164000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251021,164100,1.1314,1.1316,1.1314,1.1315
AUDNZD,20251021,164200,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251021,164300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251021,164400,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251021,164500,1.1312,1.1313,1.1311,1.1313
AUDNZD,20251021,164600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251021,164700,1.1314,1.1314,1.1312,1.1313
AUDNZD,20251021,164800,1.1312,1.1314,1.1312,1.1314
AUDNZD,20251021,164900,1.1313,1.1315,1.1313,1.1313
AUDNZD,20251021,165000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251021,165100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251021,165200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251021,165300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251021,165400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251021,165500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251021,165600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251021,165700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251021,165800,1.1311,1.1312,1.1311,1.1311
AUDNZD,20251021,165900,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251021,170000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251021,170100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251021,170200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251021,170300,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251021,170400,1.1311,1.1312,1.1311,1.1311
AUDNZD,20251021,170500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251021,170600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251021,170700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251021,170800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251021,170900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251021,171000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251021,171100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251021,171200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251021,171300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251021,171400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251021,171500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251021,171600,1.1310,1.1312,1.1310,1.1311
AUDNZD,20251021,171700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20251021,171800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251021,171900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251021,172000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251021,172100,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251021,172200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,172300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,172400,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,172500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,172600,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,172700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,172800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,172900,1.1308,1.1308,1.1307,1.1308
AUDNZD,20251021,173000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,173100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,173200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,173300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,173400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251021,173500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,173600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251021,173700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,173800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251021,173900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251021,174000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,174100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20251021,174200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251021,174300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251021,174400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251021,174500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251021,174600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251021,174700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,174800,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251021,174900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,175000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251021,175100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,175200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,175300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,175400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,175500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251021,175600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,175700,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251021,175800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251021,175900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,180000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251021,180100,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251021,180200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251021,180300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,180400,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251021,180500,1.1310,1.1310,1.1308,1.1308
AUDNZD,20251021,180600,1.1307,1.1308,1.1307,1.1307
AUDNZD,20251021,180700,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251021,180800,1.1306,1.1308,1.1306,1.1306
AUDNZD,20251021,180900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,181000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,181100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251021,181200,1.1305,1.1307,1.1305,1.1306
AUDNZD,20251021,181300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,181400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251021,181500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251021,181600,1.1308,1.1308,1.1307,1.1308
AUDNZD,20251021,181700,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251021,181800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,181900,1.1307,1.1308,1.1306,1.1308
AUDNZD,20251021,182000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,182100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251021,182200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,182300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251021,182400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,182500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,182600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251021,182700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,182800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251021,182900,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251021,183000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183200,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251021,183300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251021,183600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,183900,1.1304,1.1304,1.1303,1.1304
AUDNZD,20251021,184000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,184100,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251021,184200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,184300,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251021,184400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,184500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251021,184600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251021,184700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,184800,1.1305,1.1307,1.1305,1.1306
AUDNZD,20251021,184900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,185000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,185100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,185200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251021,185300,1.1305,1.1305,1.1302,1.1302
AUDNZD,20251021,185400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251021,185500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251021,185600,1.1301,1.1302,1.1301,1.1301
AUDNZD,20251021,185700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251021,185800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251021,185900,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251021,190000,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251021,190100,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251021,190200,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251021,190300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251021,190400,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251021,190500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,190600,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251021,190700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,190800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251021,190900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191500,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251021,191600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251021,191800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,191900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,192000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,192100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,192200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251021,192300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,192400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251021,192500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,192600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,192700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,192800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,192900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251021,193000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,193100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251021,193200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251021,193300,1.1299,1.1299,1.1297,1.1297
AUDNZD,20251021,193400,1.1296,1.1298,1.1296,1.1297
AUDNZD,20251021,193500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251021,193600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,193700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,193800,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,193900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,194000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,194100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,194200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,194300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,194400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,194500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,194600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,194700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,194800,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251021,194900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,195000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,195100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,195200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,195300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,195400,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251021,195500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,195600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,195700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,195800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,195900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,200000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,200100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,200200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251021,200300,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251021,200400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,200500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,200600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,200700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,200800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,200900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251021,201000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,201100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,201200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,201300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,201400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,201500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,201600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,201700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,201800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,201900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,202000,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251021,202100,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251021,202200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,202300,1.1297,1.1299,1.1297,1.1298
AUDNZD,20251021,202400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,202500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,202600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,202700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251021,202800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,202900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,203000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,203100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,203200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,203300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251021,203400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,203500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,203600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,203700,1.1299,1.1299,1.1297,1.1297
AUDNZD,20251021,203800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,203900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,204000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,204100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,204200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,204300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,204400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,204500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,204600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,204700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,204800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,204900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,205000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251021,205100,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251021,205200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,205300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,205400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,205500,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251021,205600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,205700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,205800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,205900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,210000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,210100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251021,210200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,210300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,210400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,210500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251021,210600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,210700,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251021,210800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251021,210900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,211000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,211100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,211200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,211300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,211400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,211500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,211600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,211700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,211800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,211900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251021,212600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251021,212700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,212900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,213000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,213100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,213200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251021,213300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251021,213400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,213500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,213600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,213700,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251021,213800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,213900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,214000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,214100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,214200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,214300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,214400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251021,214500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,214600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,214700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,214800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,214900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251021,215000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251021,215100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,215200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,215300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,215400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,215500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,215600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251021,215700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251021,215800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251021,215900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251021,220000,1.1293,1.1293,1.1291,1.1291
AUDNZD,20251021,220100,1.1292,1.1294,1.1292,1.1293
AUDNZD,20251021,220200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,220300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251021,220400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20251021,220500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,220600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,220700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,220800,1.1297,1.1297,1.1296,1.1297
AUDNZD,20251021,220900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,221000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,221100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,221200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,221300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,221400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,221500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,221600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,221700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,221800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,221900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251021,222400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,222500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,222600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,222900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,223500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251021,223600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,223900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,224900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251021,225600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,225700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,225800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,225900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251021,230000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251021,230100,1.1297,1.1299,1.1297,1.1299
AUDNZD,20251021,230200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251021,230300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,230400,1.1301,1.1304,1.1301,1.1304
AUDNZD,20251021,230500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251021,230600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,230700,1.1303,1.1307,1.1302,1.1307
AUDNZD,20251021,230800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,230900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,231000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251021,231100,1.1308,1.1308,1.1306,1.1306
AUDNZD,20251021,231200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,231300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,231400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251021,231500,1.1303,1.1303,1.1301,1.1303
AUDNZD,20251021,231600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,231700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,231800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,231900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,232000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251021,232100,1.1302,1.1302,1.1299,1.1300
AUDNZD,20251021,232200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251021,232300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251021,232400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20251021,232500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,232600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251021,232700,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251021,232800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251021,232900,1.1300,1.1300,1.1297,1.1297
AUDNZD,20251021,233000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251021,233100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251021,233200,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251021,233300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251021,233400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251021,233500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251021,233600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251021,233700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,233800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,233900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,234500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251021,234600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,234700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20251021,234800,1.1304,1.1304,1.1303,1.1304
AUDNZD,20251021,234900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,235000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,235100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,235200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251021,235300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20251021,235400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251021,235500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,235600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251021,235700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251021,235800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251021,235900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,000000,1.1303,1.1303,1.1301,1.1301
NZDCHF,20251021,000100,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251021,000200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,000300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,000900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,001000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,001100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,001200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,001300,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251021,001400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,001500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,001600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,001700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,001800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,001900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,002600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,002700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,002800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,002900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003100,0.4550,0.4550,0.4549,0.4550
NZDCHF,20251021,003200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003600,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,003700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,003900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004600,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,004700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,004800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,004900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,005900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,010900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,011900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012100,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251021,012200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,012300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,012400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,012900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,013500,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,013600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,013700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,013800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,013900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,014700,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251021,014800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,014900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,015000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,015100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,015200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,015300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,015400,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251021,015500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,015600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,015700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,015800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,015900,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,020000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,020100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,020200,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,020300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,020400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,020500,0.4548,0.4548,0.4546,0.4546
NZDCHF,20251021,020600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,020700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,020800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,020900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,021900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,022000,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251021,022100,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251021,022200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,022300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,022400,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251021,022500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,022600,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251021,022700,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,022800,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,022900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,023800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,023900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,024000,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251021,024100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,024200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,024300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,024400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,024500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,024600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,024700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,024800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,024900,0.4550,0.4550,0.4549,0.4550
NZDCHF,20251021,025000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,025100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,025200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,025300,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,025400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,025500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,025600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,025700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,025800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,025900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,030000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,030100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,030200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,030300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,030400,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,030500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,030600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,030700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,030800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,030900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,031500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251021,031600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,031700,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251021,031800,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251021,031900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,032000,0.4547,0.4548,0.4547,0.4547
NZDCHF,20251021,032100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032400,0.4546,0.4547,0.4546,0.4546
NZDCHF,20251021,032500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,032800,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,032900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,033000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,033100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,033200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,033300,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,033400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,033500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,033600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,033700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,033800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,033900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,034000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,034100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,034200,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,034300,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,034400,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,034500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,034600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,034700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,034800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,034900,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,035000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,035100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,035200,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,035300,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,035400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,035500,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,035600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,035700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,035800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,035900,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,040000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040100,0.4547,0.4547,0.4546,0.4547
NZDCHF,20251021,040200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,040300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,040400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,040900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,041000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,041100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,041200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,041300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,041400,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,041500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,041600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,041700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,041800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,041900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,042000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,042100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,042200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,042300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,042400,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,042500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,042600,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,042700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,042800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,042900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,043000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,043100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,043200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251021,043300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,043400,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251021,043500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,043600,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251021,043700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,043800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,043900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,044000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,044100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,044200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,044300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,044400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,044500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,044600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,044700,0.4543,0.4544,0.4542,0.4544
NZDCHF,20251021,044800,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251021,044900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,045000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,045100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,045200,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251021,045300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,045400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,045500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,045600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,045700,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251021,045800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,045900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,050800,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251021,050900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,051000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,051100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,051200,0.4543,0.4543,0.4542,0.4543
NZDCHF,20251021,051300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,051400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,051500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,051600,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,051700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,051800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,051900,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,052000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,052100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,052900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,053000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053400,0.4543,0.4543,0.4542,0.4543
NZDCHF,20251021,053500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,053700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,053800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,053900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,054000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,054100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,054200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,054300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,054400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,054500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,054600,0.4543,0.4544,0.4543,0.4543
NZDCHF,20251021,054700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,054800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,054900,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251021,055000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,055700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251021,055800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,055900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,060000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,060100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,060200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,060300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,060400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,060500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,060600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,060700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,060800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,060900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,061000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,061100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,061200,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251021,061300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,061400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,061500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251021,061600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,061700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,061800,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251021,061900,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251021,062000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,062100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,062200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,062300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,062400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251021,062500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,062600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,062700,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251021,062800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,062900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,063000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,063100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,063200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,063300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,063400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,063500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,063600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,063700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,063800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,063900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,064000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,064100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,064200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,064300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,064400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,064500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251021,064600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,064700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,064800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,064900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,065000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,065100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,065200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,065300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,065400,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251021,065500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,065600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,065700,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251021,065800,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,065900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,070000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,070100,0.4541,0.4541,0.4540,0.4541
NZDCHF,20251021,070200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,070300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,070400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,070500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,070600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,070700,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,070800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,070900,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,071000,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,071100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,071200,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251021,071300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,071400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,071500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,071600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,071700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,071800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251021,071900,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251021,072000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,072100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,072200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,072300,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251021,072400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,072500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,072600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,072700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,072800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,072900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251021,073000,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251021,073100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,073700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,073800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,073900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,074000,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251021,074100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,074200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,074300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,074400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,074500,0.4537,0.4537,0.4536,0.4537
NZDCHF,20251021,074600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,074700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,074800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251021,074900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,075000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,075100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,075200,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,075300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,075400,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251021,075500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,075600,0.4535,0.4536,0.4534,0.4534
NZDCHF,20251021,075700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,075800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,075900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,080000,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251021,080100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,080200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,080300,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251021,080400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,080500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,080600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,080700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,080800,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,080900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,081000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,081100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,081200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,081300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,081400,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251021,081500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,081600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,081700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,081800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,081900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,082000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,082100,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,082200,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,082300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,082400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,082500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,082600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,082700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,082800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,082900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,083000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,083100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,083200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251021,083300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,083400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,083500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251021,083600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,083700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,083800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,083900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251021,084000,0.4533,0.4533,0.4530,0.4530
NZDCHF,20251021,084100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,084200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,084300,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251021,084400,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251021,084500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,084600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,084700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,084800,0.4529,0.4531,0.4529,0.4531
NZDCHF,20251021,084900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,085000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,085100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,085200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,085300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,085400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,085500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,085600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,085700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,085800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,085900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251021,090000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,090100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,090200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,090300,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251021,090400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,090500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,090600,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251021,090700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,090800,0.4532,0.4532,0.4530,0.4530
NZDCHF,20251021,090900,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251021,091000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,091100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,091200,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251021,091300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,091400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,091500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,091600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251021,091700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,091800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,091900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,092600,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251021,092700,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251021,092800,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251021,092900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,093000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,093100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,093200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251021,093300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251021,093400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,093500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,093600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,093700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,093800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251021,093900,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,094000,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,094100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251021,094200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251021,094300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251021,094400,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,094500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,094600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,094700,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251021,094800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,094900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,095000,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,095100,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251021,095200,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,095300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,095400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,095500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,095600,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251021,095700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,095800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,095900,0.4529,0.4530,0.4529,0.4529
NZDCHF,20251021,100000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,100100,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251021,100200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,100300,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251021,100400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,100500,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251021,100600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251021,100700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,100800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251021,100900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251021,101000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251021,101400,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251021,101500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,101800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251021,101900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251021,102000,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251021,102100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251021,102200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,102300,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251021,102400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,102500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251021,102600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251021,102700,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251021,102800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,102900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,103000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,103100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,103200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,103300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251021,103400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251021,103500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251021,103600,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251021,103700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251021,103800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251021,103900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,104000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,104100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,104200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251021,104300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,104400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,104500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251021,104600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251021,104700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251021,104800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,104900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251021,105000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251021,105100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,105200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251021,105300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,105400,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251021,105500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,105600,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251021,105700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,105800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,105900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,110000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251021,110100,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,110200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,110300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,110400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,110500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,110600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,110700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,110800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,110900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,111000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,111100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,111200,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251021,111300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251021,111400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,111500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,111600,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,111700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,111800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,111900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,112000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,112100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,112200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,112300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,112400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,112500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251021,112600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251021,112700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,112800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,112900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251021,113000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,113100,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251021,113200,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251021,113300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,113400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,113500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,113600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,113700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,113800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,113900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,114000,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251021,114100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,114200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,114300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,114400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,114500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,114600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251021,114700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251021,114800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,114900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251021,115000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,115100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,115200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251021,115300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251021,115400,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251021,115500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,115600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251021,115700,0.4537,0.4538,0.4537,0.4537
NZDCHF,20251021,115800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,115900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120300,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251021,120400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,120500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,120600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251021,120700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,120900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,121000,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251021,121100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,121200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,121300,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,121400,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,121500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,121600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,121700,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251021,121800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251021,121900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,122700,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,122800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,122900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,123000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,123100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,123200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,123300,0.4541,0.4541,0.4540,0.4541
NZDCHF,20251021,123400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,123500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,123600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,123700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,123800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,123900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,124000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,124100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,124200,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251021,124300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,124400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,124500,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251021,124600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,124700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,124800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,124900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,125000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,125100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,125200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,125300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,125400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,125500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,125600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,125700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,125800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251021,125900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251021,130000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251021,130600,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251021,130700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,130800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,130900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,131000,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,131100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251021,131200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,131300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,131400,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251021,131500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,131600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251021,131700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251021,131800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,131900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251021,132200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132300,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,132400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,132500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,132800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,132900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,133000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,133600,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251021,133700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,133800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,133900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134000,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251021,134100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134400,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251021,134500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,134600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251021,134700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,134900,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251021,135000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,135100,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251021,135200,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251021,135300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,135400,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251021,135500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,135600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,135700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,135800,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251021,135900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140100,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251021,140200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,140600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,140700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,140800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,140900,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251021,141000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251021,141100,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,141200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,141300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,141400,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251021,141500,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,141600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,141700,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,141800,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,141900,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,142000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,142100,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251021,142200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,142300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,142400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,142500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251021,142600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,142700,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,142800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,142900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,143000,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,143100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,143200,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251021,143300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,143400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,143500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,143600,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251021,143700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,143800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,143900,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251021,144000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144100,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144400,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,144800,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,144900,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,145000,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,145100,0.4549,0.4551,0.4549,0.4551
NZDCHF,20251021,145200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,145300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,145400,0.4552,0.4553,0.4552,0.4552
NZDCHF,20251021,145500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,145600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,145700,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251021,145800,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251021,145900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,150000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,150100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,150200,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251021,150300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,150400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,150500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,150600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251021,150700,0.4551,0.4551,0.4550,0.4551
NZDCHF,20251021,150800,0.4550,0.4551,0.4550,0.4550
NZDCHF,20251021,150900,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,151000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,151100,0.4551,0.4551,0.4550,0.4551
NZDCHF,20251021,151200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,151300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,151400,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,151500,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251021,151600,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,151700,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,151800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251021,151900,0.4550,0.4551,0.4550,0.4550
NZDCHF,20251021,152000,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251021,152100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251021,152200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,152300,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251021,152400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,152500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,152600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,152700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,152800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,152900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,153000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,153100,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251021,153200,0.4552,0.4552,0.4551,0.4552
NZDCHF,20251021,153300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,153400,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,153500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,153600,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251021,153700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251021,153800,0.4549,0.4549,0.4547,0.4547
NZDCHF,20251021,153900,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251021,154000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,154100,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,154200,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,154300,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,154400,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251021,154500,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251021,154600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,154700,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251021,154800,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251021,154900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,155000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,155100,0.4544,0.4545,0.4544,0.4544
NZDCHF,20251021,155200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,155300,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251021,155400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251021,155500,0.4543,0.4543,0.4542,0.4543
NZDCHF,20251021,155600,0.4544,0.4544,0.4541,0.4542
NZDCHF,20251021,155700,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251021,155800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,155900,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251021,160000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251021,160100,0.4541,0.4542,0.4541,0.4541
NZDCHF,20251021,160200,0.4542,0.4542,0.4540,0.4542
NZDCHF,20251021,160300,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251021,160400,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251021,160500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251021,160600,0.4545,0.4547,0.4545,0.4547
NZDCHF,20251021,160700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251021,160800,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,160900,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,161000,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251021,161100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251021,161200,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251021,161300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251021,161400,0.4550,0.4550,0.4549,0.4550
NZDCHF,20251021,161500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251021,161600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,161700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,161800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,161900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,162000,0.4552,0.4553,0.4552,0.4552
NZDCHF,20251021,162100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,162200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,162300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,162400,0.4554,0.4555,0.4552,0.4552
NZDCHF,20251021,162500,0.4553,0.4553,0.4552,0.4553
NZDCHF,20251021,162600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,162700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251021,162800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,162900,0.4554,0.4554,0.4552,0.4552
NZDCHF,20251021,163000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251021,163100,0.4553,0.4553,0.4552,0.4553
NZDCHF,20251021,163200,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251021,163300,0.4553,0.4554,0.4553,0.4553
NZDCHF,20251021,163400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,163500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,163600,0.4554,0.4555,0.4554,0.4554
NZDCHF,20251021,163700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251021,163800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251021,163900,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251021,164000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251021,164100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251021,164200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251021,164300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251021,164400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251021,164500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251021,164600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251021,164700,0.4555,0.4557,0.4555,0.4557
NZDCHF,20251021,164800,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251021,164900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251021,165000,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251021,165100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251021,165200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251021,165300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,165400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251021,165500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251021,165600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,165700,0.4562,0.4562,0.4561,0.4562
NZDCHF,20251021,165800,0.4561,0.4561,0.4560,0.4561
NZDCHF,20251021,165900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251021,170000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,170100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20251021,170200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,170300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,170400,0.4561,0.4562,0.4561,0.4561
NZDCHF,20251021,170500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251021,170600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,170700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,170800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,170900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,171000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251021,171100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251021,171200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251021,171300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,171400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,171500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,171600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251021,171700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251021,171800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,171900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,172000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,172100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251021,172200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251021,172300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251021,172400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,172500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,172600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251021,172700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251021,172800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,172900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251021,173000,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251021,173100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,173200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,173300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,173400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,173500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251021,173600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251021,173700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251021,173800,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251021,173900,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251021,174000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,174100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,174200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,174300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,174400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251021,174500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251021,174600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,174700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251021,174800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,174900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,175000,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251021,175100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,175200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,175300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,175400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,175500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,175600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,175700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,175800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,175900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,180000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,180100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,180200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,180300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,180400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,180500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251021,180600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251021,180700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,180800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,180900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,181000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,181100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,181200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,181300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251021,181400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,181500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,181600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,181700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,181800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,181900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,182000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,182100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,182200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,182300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,182400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,182500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,182600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,182700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,182800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,182900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,183500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,183900,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251021,184000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251021,184100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251021,184200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,184300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,184400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,184500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,184600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,184700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,184800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,184900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,185000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,185100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,185200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,185300,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251021,185400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,185500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251021,185600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,185700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,185800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,185900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,190000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,190100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,190200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,190300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,190400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,190500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,190600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251021,190700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,190800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,190900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,191600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,191700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,191800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,191900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,192000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,192100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,192200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,192300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,192400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,192500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,192600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251021,192700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251021,192800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251021,192900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,193000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,193100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193200,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251021,193300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,193600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,193900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,194000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,194100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,194200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,194300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,194900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,195000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,195100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,195200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,195900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,200000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,200100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,200200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251021,200300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,200400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,200500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,200600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251021,200700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,200800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,200900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,201800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,201900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251021,202000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,202300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,202400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,202900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251021,203400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,203900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,204900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,205600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251021,205700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,205800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,205900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,210000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,210100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,210200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,210300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,210400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,210500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,210600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,210700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,210800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,210900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,211700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251021,211800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,211900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,212600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,212700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,212800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,212900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,213000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,213100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,213200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,213300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,213400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,213500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,213600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,213700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251021,213800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,213900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,214000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,214100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,214200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,214300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,214400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251021,214500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,214600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,214700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,214800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,214900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,215700,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251021,215800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251021,215900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251021,220000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251021,220100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,220200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,220300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251021,220400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251021,220500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251021,220600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,220700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251021,220800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,220900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,221900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,222900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,223900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,224900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251021,225600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251021,225700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,225800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,225900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251021,230000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251021,230100,0.4568,0.4568,0.4565,0.4565
NZDCHF,20251021,230200,0.4566,0.4566,0.4564,0.4565
NZDCHF,20251021,230300,0.4566,0.4566,0.4564,0.4564
NZDCHF,20251021,230400,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251021,230500,0.4563,0.4565,0.4563,0.4565
NZDCHF,20251021,230600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251021,230700,0.4565,0.4565,0.4564,0.4565
NZDCHF,20251021,230800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,230900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,231000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,231100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,231200,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251021,231300,0.4566,0.4566,0.4564,0.4565
NZDCHF,20251021,231400,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251021,231500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,231600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,231700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,231800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,231900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251021,232000,0.4564,0.4565,0.4563,0.4564
NZDCHF,20251021,232100,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251021,232200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,232300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,232400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,232500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,232600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251021,232700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,232800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,232900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,233000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,233100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,233200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251021,233300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,233900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,234000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234600,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251021,234700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,234800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,234900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251021,235600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251021,235700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251021,235800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251021,235900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,000000,0.4565,0.4566,0.4564,0.4566
NZDCAD,20251021,000100,0.8059,0.8062,0.8059,0.8062
NZDCAD,20251021,000200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,000300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,000400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,000500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,000600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251021,000700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,000800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,000900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,001000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,001100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,001200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,001300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251021,001400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,001500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,001600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,001700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,001800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251021,001900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,002000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,002100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,002200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,002300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,002400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,002500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,002600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,002700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,002800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,002900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,003000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251021,003100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251021,003200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,003300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,003400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251021,003500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,003600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,003700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,003800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,003900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,004000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,005000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,005100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,005200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251021,005300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,005400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,005500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,005600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,005700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,005800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,005900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,010200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,010600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,010700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,010800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,010900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,011900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,012000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,012100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,012200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,012300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,012400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,012500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,012600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,012700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,012800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,012900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,013500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,013600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,013700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,013800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,013900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,014000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,014100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,014200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,014300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,014400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,014500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,014600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,014700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251021,014800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,014900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,015000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251021,015100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251021,015200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251021,015300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251021,015400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251021,015500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,015600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,015700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,015800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,015900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,020000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,020100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251021,020200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,020300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,020400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,020500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,020600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,020700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251021,020800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,020900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251021,021000,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251021,021100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,021200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,021300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,021400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,021600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,021700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,021800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,021900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,022100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251021,022200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,022700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251021,022800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,022900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,023700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251021,023800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,023900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,024000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,024100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,024200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,024300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,024400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251021,024500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,024600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,024700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,024800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,024900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,025000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,025100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,025200,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251021,025300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251021,025400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251021,025500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,025600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251021,025700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251021,025800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,025900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251021,030000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,030100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251021,030200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,030300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,030400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251021,030500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,030600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,030700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,030800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251021,030900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,031000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,031100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,031200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,031300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251021,031400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251021,031500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251021,031600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,031700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251021,031800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251021,031900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251021,032000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,032100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,032200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,032300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,032400,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251021,032500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,032600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,032700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,032800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,032900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,033000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,033100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251021,033200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,033300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,033400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,033500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,033600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,033700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,033800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,033900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,034000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,034100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,034200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,034300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251021,034400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251021,034500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251021,034600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,034700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251021,034800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,034900,0.8057,0.8058,0.8056,0.8058
NZDCAD,20251021,035000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,035100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,035200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,035300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,035400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,035500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,035600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,035700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251021,035800,0.8057,0.8058,0.8056,0.8056
NZDCAD,20251021,035900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,040000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,040100,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251021,040200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251021,040300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,040400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,040500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,040600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,040700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,040800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,040900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251021,041000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,041100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251021,041200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,041300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251021,041400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251021,041500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,041600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,041700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251021,041800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,041900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,042000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,042100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251021,042200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251021,042300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251021,042400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251021,042500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251021,042600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251021,042700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251021,042800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,042900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,043000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,043100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251021,043200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251021,043300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251021,043400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251021,043500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251021,043600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251021,043700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251021,043800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251021,043900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,044000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,044100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,044200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,044300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,044400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251021,044500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,044600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,044700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251021,044800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251021,044900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,045300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,045400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,045700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,045800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,045900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251021,050400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,050800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251021,050900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,051000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,051100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,051200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,051300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,051400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251021,051500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,051600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,051700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251021,051800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,051900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251021,052000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251021,052100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,052400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,052900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,053000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,053100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,053200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,053300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,053400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251021,053500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,053600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251021,053700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251021,053800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,053900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251021,054000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251021,054100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251021,054200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,054300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251021,054400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251021,054500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251021,054600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251021,054700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251021,054800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,054900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251021,055000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,055200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,055800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,055900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,060000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,060100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,060200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,060300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,060400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,060500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,060600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,060700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,060800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,060900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,061000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,061100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251021,061200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251021,061300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,061400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,061500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,061600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,061700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,061800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,061900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,062000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,062100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,062200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,062300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,062400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,062500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,062600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,062700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,062800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,062900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,063000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,063100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,063200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,063300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,063400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,063500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,063600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,063700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,063800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,063900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,064000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,064100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,064200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,064300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,064400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,064500,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251021,064600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,064700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,064800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,064900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,065000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,065100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,065200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,065300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,065400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,065500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,065600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,065700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,065800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,065900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,070000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,070100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,070200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,070300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,070400,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251021,070500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,070600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,070700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,070800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,070900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,071000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,071100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,071200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,071300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,071400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,071500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,071600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,071700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251021,071800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,071900,0.8043,0.8043,0.8041,0.8043
NZDCAD,20251021,072000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,072100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,072200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251021,072300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,072400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251021,072500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251021,072600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,072700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,072800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,072900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,073000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251021,073100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,073200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,073300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251021,073400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,073500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,073600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251021,073700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,073800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251021,073900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,074000,0.8040,0.8040,0.8038,0.8039
NZDCAD,20251021,074100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,074200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,074300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,074400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,074500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,074600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,074700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,074800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,074900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,075000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,075100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251021,075200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,075300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,075400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,075500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,075600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251021,075700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,075800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,075900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,080000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,080100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,080200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,080300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,080400,0.8035,0.8036,0.8034,0.8034
NZDCAD,20251021,080500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,080600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,080700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,080800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,080900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251021,081100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,081300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,081400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,081900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,082000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,082100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,082200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,082300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,082400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,082500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,082600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,082700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,082800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,082900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,083000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,083100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,083200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251021,083300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,083400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,083500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,083600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,083700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,083800,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251021,083900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,084000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,084100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,084200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,084300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251021,084400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251021,084500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,084600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,084700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,084800,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251021,084900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,085000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,085100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251021,085200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,085300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,085400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,085500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251021,085600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,085700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,085800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,085900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251021,090000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,090100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,090200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251021,090300,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251021,090400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,090500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251021,090600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,090700,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251021,090800,0.8043,0.8043,0.8038,0.8038
NZDCAD,20251021,090900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,091000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,091100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,091200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,091300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,091400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251021,091500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,091600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,091700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,091800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,091900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,092000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,092100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,092200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,092300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,092400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251021,092500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,092600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251021,092700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251021,092800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,092900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,093000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,093100,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251021,093200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,093300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,093400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,093500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,093600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,093700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251021,093800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,093900,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251021,094000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,094100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,094200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,094300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,094400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,094500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251021,094600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,094700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,094800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,094900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251021,095000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,095100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,095200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,095300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,095400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,095500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,095600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,095700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,095800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251021,095900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,100000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,100100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251021,100200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,100300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,100400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,100500,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251021,100600,0.8029,0.8029,0.8027,0.8028
NZDCAD,20251021,100700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251021,100800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,100900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,101000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,101100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,101200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,101300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,101400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,101500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,101600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,101700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,101800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,101900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,102000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,102100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,102200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,102300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,102400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,102500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,102600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,102700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,102800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251021,102900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,103000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,103100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,103200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,103300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,103400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,103500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251021,103600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,103700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,103800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,103900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,104000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,104100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,104200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,104300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,104400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,104500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,104600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,104700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,104800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,104900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,105000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,105100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,105200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,105300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,105400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,105500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,105600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251021,105700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,105800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,105900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,110000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,110100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,110200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,110300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,110400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,110500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,110600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,110700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,110800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,110900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,111000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,111100,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251021,111200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,111300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,111400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,111500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,111600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,111700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,111800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,111900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,112000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,112100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,112200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,112300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,112400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,112500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,112600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,112700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,112800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,112900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,113000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,113100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,113200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,113300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,113400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,113500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251021,113600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,113700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,113800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,113900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,114000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,114100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,114200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,114300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,114400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,114500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,114600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,114700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,114800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,114900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,115000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,115100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251021,115200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,115300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,115400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251021,115500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,115600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,115700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,115800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,115900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,120200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251021,120300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,120600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,120800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251021,120900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,121000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,121100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,121200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,121300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,121400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,121500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,121600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251021,121700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251021,121800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251021,121900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251021,122000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251021,122100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251021,122200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251021,122300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251021,122400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251021,122500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251021,122600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251021,122700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,122800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,122900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,123000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,123100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,123200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,123300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,123400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,123500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,123600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,123700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,123800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,123900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,124000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,124100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,124200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,124300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,124400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,124500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251021,124600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,124700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,124800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,124900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,125000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251021,125100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,125200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251021,125300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,125400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,125500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,125600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251021,125700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,125800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,125900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,130000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,130100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,130200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,130300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,130400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,130500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,130600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,130700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,130800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,130900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,131100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,131600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,131700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,131800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,131900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,132000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,132100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,132200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,132300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251021,132400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251021,132500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,132600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,132700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,132800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,132900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,133000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,133100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,133200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,133300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,133400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,133500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,133600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,133700,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251021,133800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,133900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251021,134300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,134700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,134800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,134900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,135000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,135100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,135200,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251021,135300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,135400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,135500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,135600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,135700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,135800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,135900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,140000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,140100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,140200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,140300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,140400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,140500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,140600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,140700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251021,140800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,140900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,141000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251021,141100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,141200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,141300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,141400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,141500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,141600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,141700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,141800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251021,141900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,142000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,142100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,142200,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251021,142300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,142400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,142500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,142600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,142700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,142800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,142900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,143000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,143100,0.8029,0.8029,0.8023,0.8023
NZDCAD,20251021,143200,0.8022,0.8023,0.8021,0.8021
NZDCAD,20251021,143300,0.8022,0.8022,0.8019,0.8019
NZDCAD,20251021,143400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251021,143500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251021,143600,0.8018,0.8020,0.8018,0.8019
NZDCAD,20251021,143700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251021,143800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251021,143900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251021,144000,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251021,144100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251021,144200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251021,144300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251021,144400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251021,144500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251021,144600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251021,144700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251021,144800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251021,144900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251021,145000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251021,145100,0.8025,0.8027,0.8025,0.8026
NZDCAD,20251021,145200,0.8027,0.8027,0.8025,0.8026
NZDCAD,20251021,145300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251021,145400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251021,145500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251021,145600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,145700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251021,145800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251021,145900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,150000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251021,150100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251021,150200,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251021,150300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,150400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,150500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,150600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,150700,0.8030,0.8030,0.8028,0.8029
NZDCAD,20251021,150800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251021,150900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251021,151000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,151100,0.8029,0.8031,0.8029,0.8030
NZDCAD,20251021,151200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,151300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,151400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,151500,0.8031,0.8032,0.8030,0.8032
NZDCAD,20251021,151600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,151700,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251021,151800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,151900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251021,152000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251021,152100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251021,152200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,152300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251021,152400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,152500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,152600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,152700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,152800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,152900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,153000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,153100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,153200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,153300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,153400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251021,153500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,153600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251021,153700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251021,153800,0.8032,0.8032,0.8030,0.8031
NZDCAD,20251021,153900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251021,154000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,154100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251021,154200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251021,154300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,154400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,154500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251021,154600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,154700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,154800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251021,154900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251021,155000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251021,155100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251021,155200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251021,155300,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251021,155400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251021,155500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251021,155600,0.8030,0.8031,0.8029,0.8030
NZDCAD,20251021,155700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251021,155800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251021,155900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251021,160000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251021,160100,0.8031,0.8033,0.8030,0.8033
NZDCAD,20251021,160200,0.8032,0.8032,0.8030,0.8031
NZDCAD,20251021,160300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251021,160400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251021,160500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251021,160600,0.8032,0.8035,0.8032,0.8035
NZDCAD,20251021,160700,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251021,160800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,160900,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251021,161000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251021,161100,0.8035,0.8036,0.8034,0.8036
NZDCAD,20251021,161200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,161300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251021,161400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,161500,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251021,161600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,161700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251021,161800,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251021,161900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,162000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251021,162100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,162200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,162300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251021,162400,0.8039,0.8040,0.8038,0.8038
NZDCAD,20251021,162500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,162600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,162700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,162800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251021,162900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,163000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,163100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,163200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251021,163300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,163400,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251021,163500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251021,163600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,163700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251021,163800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,163900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251021,164000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251021,164100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,164200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,164300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251021,164400,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251021,164500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251021,164600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251021,164700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251021,164800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,164900,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251021,165000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,165100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,165200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,165300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251021,165400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,165500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251021,165600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,165700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251021,165800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251021,165900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251021,170000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,170100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251021,170200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251021,170300,0.8039,0.8041,0.8039,0.8041
NZDCAD,20251021,170400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,170500,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251021,170600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,170700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,170800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,170900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251021,171000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,171100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251021,171200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,171300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,171400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251021,171500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,171600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251021,171700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251021,171800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,171900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251021,172000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,172100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251021,172200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,172300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,172400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,172500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,172600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,172700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,172800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,172900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,173000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,173100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251021,173200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,173300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,173400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,173500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,173600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,173700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,173800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,173900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,174000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,174100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,174200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,174300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,174400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,174500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,174600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,174700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,174800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251021,174900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,175000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,175100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,175200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,175300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,175400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,175500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251021,175600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,175700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,175800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,175900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,180000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,180100,0.8047,0.8048,0.8046,0.8048
NZDCAD,20251021,180200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251021,180300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,180400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,180500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251021,180600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251021,180700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,180800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251021,180900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,181000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,181100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251021,181200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251021,181300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,181400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,181500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251021,181600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,181700,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251021,181800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,181900,0.8049,0.8049,0.8047,0.8048
NZDCAD,20251021,182000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,182100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,182200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,182300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,182400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251021,182500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,182600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,182700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,182800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,182900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251021,183600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251021,183700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251021,183800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,183900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251021,184000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,184100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251021,184200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251021,184300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,184400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,184500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,184600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,184700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,184800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,184900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,185000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,185100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,185200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,185300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251021,185400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,185500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,185600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,185700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,185800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,185900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,190000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251021,190100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,190200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,190300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,190400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,190500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,190600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251021,190700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,190800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,190900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251021,191000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,191100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,191200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,191300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,191400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,191500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,191600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251021,191700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,191800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,191900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,192000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,192100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,192200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,192300,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251021,192400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,192500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,192600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251021,192700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,192800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,192900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,193000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,193100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,193200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,193300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,193400,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251021,193500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,193600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,193700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,193800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,193900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,194000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,194100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,194200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,194300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,194400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,194600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,194700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,194800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,194900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,195000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,195100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,195200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251021,195300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,195400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,195500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,195600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,195700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,195800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,195900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,200000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,200100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251021,200200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,200300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,200400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251021,200500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,200600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,200700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251021,200800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,200900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,201000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,201200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,201300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,201400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,201500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,201600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,201700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,201800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251021,201900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,202000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,202100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,202200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,202300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251021,202400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,202500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,202600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,202700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,202800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,202900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,203000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,203100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,203200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,203300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,203400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,203500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,203600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,203700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,203800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,203900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,204000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,204100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,204200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,204300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,204400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,204500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,204600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,204700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,204800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251021,204900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251021,205600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,205900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,210000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,210100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251021,210200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,210300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251021,210400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,210500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,210600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,210700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,210800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,210900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251021,211200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,211300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,211700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,211800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,211900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,212000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,212100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,212200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,212300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,212400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,212500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,212600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,212700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,212800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,212900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,213700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,213800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,213900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,214500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,214600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,214700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,214800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,214900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251021,215000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,215100,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251021,215200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,215300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,215400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,215500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,215600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251021,215700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,215800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251021,215900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251021,220000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251021,220100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,220200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,220300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,220400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,220500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251021,220600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,220700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,220800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,220900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,221200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,221900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,222900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,223500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,223600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,223700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,223800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,223900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,224700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,224800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,224900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251021,225000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,225600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,225700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,225800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,225900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251021,230000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251021,230100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251021,230200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,230300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,230400,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251021,230500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,230600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,230700,0.8044,0.8044,0.8042,0.8043
NZDCAD,20251021,230800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,230900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,231000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,231100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251021,231200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,231300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,231400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251021,231500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251021,231600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,231700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,231800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,231900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251021,232000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251021,232100,0.8043,0.8045,0.8043,0.8044
NZDCAD,20251021,232200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251021,232300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,232400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,232500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,232600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,232700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,232800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,232900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,233000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,233100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,233200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251021,233300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251021,233400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251021,233500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,233600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,233700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,233800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,233900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,234000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,234100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,234200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,234300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,234400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,234500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,234600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,234700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251021,234800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,234900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251021,235600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251021,235700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251021,235900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,000000,0.8045,0.8045,0.8044,0.8045
CADCHF,20251021,000100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,000900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,001400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001500,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,001600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,001800,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,001900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,002800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,002900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,003900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,004000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,004100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,004200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,004900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,005000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,005100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,005200,0.5644,0.5644,0.5643,0.5643
CADCHF,20251021,005300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,005900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,010900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,011900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,012800,0.5644,0.5644,0.5643,0.5643
CADCHF,20251021,012900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,013900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,014900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,015900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,020000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,020100,0.5644,0.5644,0.5643,0.5643
CADCHF,20251021,020200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,020300,0.5643,0.5643,0.5642,0.5642
CADCHF,20251021,020400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,020500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,020600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,020700,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,020800,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,020900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251021,021000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,021100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,021200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,021300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,021400,0.5639,0.5640,0.5639,0.5640
CADCHF,20251021,021500,0.5639,0.5640,0.5639,0.5639
CADCHF,20251021,021600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,021700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,021800,0.5639,0.5639,0.5638,0.5638
CADCHF,20251021,021900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022200,0.5637,0.5638,0.5637,0.5638
CADCHF,20251021,022300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,022700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,022800,0.5639,0.5639,0.5638,0.5639
CADCHF,20251021,022900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,023700,0.5638,0.5639,0.5638,0.5638
CADCHF,20251021,023800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,023900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,024900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,025000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,025100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,025200,0.5638,0.5639,0.5638,0.5639
CADCHF,20251021,025300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,025400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,025500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,025600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,025700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251021,025800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,025900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030500,0.5640,0.5640,0.5639,0.5639
CADCHF,20251021,030600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,030900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,031700,0.5639,0.5639,0.5638,0.5638
CADCHF,20251021,031800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,031900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,032000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,032100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,032200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,032300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,032400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,032500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,032600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,032700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,032800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,032900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,033000,0.5639,0.5640,0.5639,0.5640
CADCHF,20251021,033100,0.5640,0.5640,0.5639,0.5639
CADCHF,20251021,033200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,033300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,033400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,033500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,033600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,033700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,033800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,033900,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,034000,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,034100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,034200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,034900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,035600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,035700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,035800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,035900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,040000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,040100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,040200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,040300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,040400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,040500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,040600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,040700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,040800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,040900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,041000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,041100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,041200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,041300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,041400,0.5640,0.5641,0.5640,0.5640
CADCHF,20251021,041500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,041600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,041700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,041800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,041900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,042000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,042100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,042200,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,042300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,042400,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,042500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,042600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,042700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,042800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,042900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,043900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,044000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,044100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,044200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,044300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,044400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,044500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,044600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,044700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,044800,0.5641,0.5642,0.5641,0.5641
CADCHF,20251021,044900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,045000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,045100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,045200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,045300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,045400,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,045500,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,045600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,045700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,045800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,045900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,050000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,050100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,050200,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,050300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,050400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,050500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,050600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,050700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,050800,0.5641,0.5642,0.5641,0.5641
CADCHF,20251021,050900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,051000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,051100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,051200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,051900,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,052000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,052900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,053000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,053100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,053200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,053300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,053400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,053500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,053600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,053700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,053800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,053900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,054000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,054100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,054200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054600,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,054700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,054900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,055900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,060900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,061500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,061600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,061700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,061800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,061900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062400,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,062500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,062600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,062700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,062900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,063000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,063100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,063200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,063900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,064600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,064800,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,064900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,065000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,065100,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,065200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,065300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,065400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,065500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,065600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,065700,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,065800,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,065900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,070000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,070100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,070200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,070300,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,070400,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,070500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,070600,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,070700,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,070800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,070900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,071000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,071100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,071200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,071300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,071400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,071500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,071600,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,071700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,071800,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,071900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,072000,0.5643,0.5643,0.5642,0.5642
CADCHF,20251021,072100,0.5642,0.5643,0.5642,0.5643
CADCHF,20251021,072200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,072300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,072400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,072500,0.5643,0.5643,0.5642,0.5642
CADCHF,20251021,072600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,072700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,072800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,072900,0.5641,0.5643,0.5641,0.5643
CADCHF,20251021,073000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,073100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073300,0.5642,0.5643,0.5642,0.5643
CADCHF,20251021,073400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,073900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,074000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,074100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,074200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,074300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251021,074400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,074500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,074600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,074700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,074800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,074900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,075700,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,075800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,075900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,080500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,080900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,081000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,081100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,081200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,081300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,081400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,081500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,081600,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,081700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,081800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,081900,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,082000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,082100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,082200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,082300,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,082400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,082500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,082600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,082700,0.5639,0.5639,0.5638,0.5638
CADCHF,20251021,082800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,082900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,083000,0.5639,0.5639,0.5638,0.5638
CADCHF,20251021,083100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,083200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,083300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,083400,0.5637,0.5638,0.5637,0.5638
CADCHF,20251021,083500,0.5638,0.5638,0.5637,0.5637
CADCHF,20251021,083600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251021,083700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251021,083800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,083900,0.5636,0.5636,0.5635,0.5635
CADCHF,20251021,084000,0.5635,0.5635,0.5632,0.5632
CADCHF,20251021,084100,0.5633,0.5633,0.5632,0.5632
CADCHF,20251021,084200,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,084300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251021,084400,0.5632,0.5632,0.5631,0.5632
CADCHF,20251021,084500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,084600,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,084700,0.5631,0.5632,0.5631,0.5632
CADCHF,20251021,084800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,084900,0.5634,0.5634,0.5633,0.5634
CADCHF,20251021,085000,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,085100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,085200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,085300,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,085400,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,085500,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,085600,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,085700,0.5631,0.5631,0.5631,0.5631
CADCHF,20251021,085800,0.5631,0.5632,0.5631,0.5632
CADCHF,20251021,085900,0.5631,0.5632,0.5631,0.5632
CADCHF,20251021,090000,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,090100,0.5631,0.5631,0.5631,0.5631
CADCHF,20251021,090200,0.5631,0.5631,0.5631,0.5631
CADCHF,20251021,090300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251021,090400,0.5631,0.5632,0.5631,0.5631
CADCHF,20251021,090500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251021,090600,0.5633,0.5633,0.5632,0.5632
CADCHF,20251021,090700,0.5632,0.5633,0.5632,0.5633
CADCHF,20251021,090800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,090900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,091000,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,091100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,091200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,091300,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,091400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,091500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,091600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,091700,0.5636,0.5636,0.5635,0.5635
CADCHF,20251021,091800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,091900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,092000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,092100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,092200,0.5635,0.5636,0.5635,0.5635
CADCHF,20251021,092300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,092400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,092500,0.5634,0.5635,0.5634,0.5634
CADCHF,20251021,092600,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,092700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,092800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,092900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093000,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093100,0.5635,0.5635,0.5634,0.5634
CADCHF,20251021,093200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,093400,0.5635,0.5635,0.5634,0.5634
CADCHF,20251021,093500,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093600,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,093800,0.5634,0.5635,0.5634,0.5635
CADCHF,20251021,093900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,094000,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,094100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,094200,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,094300,0.5634,0.5635,0.5634,0.5634
CADCHF,20251021,094400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,094500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,094600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,094700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,094800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,094900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,095000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,095100,0.5635,0.5635,0.5634,0.5634
CADCHF,20251021,095200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,095300,0.5635,0.5635,0.5634,0.5634
CADCHF,20251021,095400,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,095500,0.5633,0.5633,0.5633,0.5633
CADCHF,20251021,095600,0.5633,0.5634,0.5633,0.5634
CADCHF,20251021,095700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,095800,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,095900,0.5635,0.5636,0.5635,0.5636
CADCHF,20251021,100000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,100100,0.5637,0.5637,0.5636,0.5636
CADCHF,20251021,100200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,100300,0.5635,0.5636,0.5635,0.5636
CADCHF,20251021,100400,0.5636,0.5637,0.5636,0.5637
CADCHF,20251021,100500,0.5637,0.5637,0.5636,0.5636
CADCHF,20251021,100600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,100700,0.5636,0.5636,0.5635,0.5636
CADCHF,20251021,100800,0.5635,0.5635,0.5634,0.5634
CADCHF,20251021,100900,0.5634,0.5634,0.5633,0.5633
CADCHF,20251021,101000,0.5634,0.5634,0.5633,0.5634
CADCHF,20251021,101100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,101200,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,101300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,101400,0.5636,0.5636,0.5635,0.5635
CADCHF,20251021,101500,0.5636,0.5636,0.5635,0.5636
CADCHF,20251021,101600,0.5635,0.5636,0.5635,0.5636
CADCHF,20251021,101700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,101800,0.5636,0.5637,0.5636,0.5637
CADCHF,20251021,101900,0.5638,0.5638,0.5637,0.5637
CADCHF,20251021,102000,0.5636,0.5636,0.5635,0.5635
CADCHF,20251021,102100,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,102200,0.5634,0.5635,0.5634,0.5635
CADCHF,20251021,102300,0.5634,0.5634,0.5634,0.5634
CADCHF,20251021,102400,0.5634,0.5635,0.5634,0.5635
CADCHF,20251021,102500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,102600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,102700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251021,102800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,102900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,103000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,103100,0.5636,0.5637,0.5636,0.5636
CADCHF,20251021,103200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,103300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251021,103400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,103500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251021,103600,0.5637,0.5637,0.5636,0.5637
CADCHF,20251021,103700,0.5636,0.5638,0.5636,0.5638
CADCHF,20251021,103800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,103900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104600,0.5637,0.5638,0.5637,0.5638
CADCHF,20251021,104700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,104800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,104900,0.5638,0.5639,0.5638,0.5638
CADCHF,20251021,105000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251021,105100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251021,105200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251021,105300,0.5640,0.5641,0.5640,0.5641
CADCHF,20251021,105400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,105500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,105600,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,105700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,105800,0.5641,0.5641,0.5640,0.5640
CADCHF,20251021,105900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,110000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251021,110100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251021,110200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,110300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,110400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251021,110500,0.5643,0.5643,0.5642,0.5643
CADCHF,20251021,110600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,110700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,110800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,110900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,111000,0.5643,0.5644,0.5643,0.5644
CADCHF,20251021,111100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,111200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,111300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,111400,0.5644,0.5645,0.5644,0.5644
CADCHF,20251021,111500,0.5645,0.5645,0.5644,0.5644
CADCHF,20251021,111600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,111700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,111800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,111900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,112000,0.5643,0.5644,0.5643,0.5644
CADCHF,20251021,112100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112600,0.5643,0.5644,0.5643,0.5644
CADCHF,20251021,112700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,112800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,112900,0.5643,0.5644,0.5643,0.5644
CADCHF,20251021,113000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251021,113100,0.5643,0.5645,0.5643,0.5645
CADCHF,20251021,113200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,113300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,113400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,113500,0.5643,0.5644,0.5643,0.5644
CADCHF,20251021,113600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251021,113700,0.5644,0.5645,0.5644,0.5645
CADCHF,20251021,113800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,113900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,114000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,114100,0.5645,0.5646,0.5645,0.5646
CADCHF,20251021,114200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,114300,0.5646,0.5646,0.5645,0.5645
CADCHF,20251021,114400,0.5645,0.5646,0.5645,0.5646
CADCHF,20251021,114500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251021,114600,0.5645,0.5646,0.5645,0.5646
CADCHF,20251021,114700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251021,114800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251021,114900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251021,115000,0.5647,0.5648,0.5647,0.5648
CADCHF,20251021,115100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,115200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,115300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,115400,0.5648,0.5649,0.5648,0.5649
CADCHF,20251021,115500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,115600,0.5648,0.5649,0.5648,0.5649
CADCHF,20251021,115700,0.5648,0.5649,0.5648,0.5649
CADCHF,20251021,115800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,115900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,120000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,120100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251021,120200,0.5650,0.5650,0.5649,0.5649
CADCHF,20251021,120300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,120400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,120500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251021,120600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,120700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,120800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,120900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,121000,0.5649,0.5650,0.5649,0.5650
CADCHF,20251021,121100,0.5651,0.5651,0.5650,0.5650
CADCHF,20251021,121200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,121300,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,121400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,121500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,121600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,121700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,121800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,121900,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,122000,0.5654,0.5654,0.5653,0.5653
CADCHF,20251021,122100,0.5654,0.5654,0.5653,0.5653
CADCHF,20251021,122200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,122300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,122400,0.5653,0.5653,0.5652,0.5653
CADCHF,20251021,122500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,122600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,122700,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,122800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,122900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,123000,0.5653,0.5653,0.5652,0.5653
CADCHF,20251021,123100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,123200,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,123300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,123400,0.5654,0.5655,0.5654,0.5655
CADCHF,20251021,123500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,123600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,123700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,123800,0.5654,0.5655,0.5654,0.5655
CADCHF,20251021,123900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124000,0.5655,0.5655,0.5654,0.5654
CADCHF,20251021,124100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251021,124200,0.5655,0.5655,0.5654,0.5654
CADCHF,20251021,124300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124600,0.5654,0.5654,0.5653,0.5653
CADCHF,20251021,124700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,124900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,125000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,125100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,125200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,125300,0.5653,0.5653,0.5652,0.5652
CADCHF,20251021,125400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,125500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,125600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,125700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,125800,0.5651,0.5651,0.5650,0.5650
CADCHF,20251021,125900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251021,130000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,130100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,130200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,130300,0.5650,0.5650,0.5649,0.5649
CADCHF,20251021,130400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,130500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,130600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251021,130700,0.5650,0.5650,0.5649,0.5650
CADCHF,20251021,130800,0.5650,0.5651,0.5650,0.5651
CADCHF,20251021,130900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,131100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251021,131900,0.5651,0.5652,0.5651,0.5652
CADCHF,20251021,132000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,132100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,132200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,132300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,132400,0.5653,0.5653,0.5652,0.5652
CADCHF,20251021,132500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,132600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,132700,0.5651,0.5652,0.5651,0.5652
CADCHF,20251021,132800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,132900,0.5653,0.5653,0.5652,0.5652
CADCHF,20251021,133000,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,133100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,133200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133600,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,133700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,133900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,134000,0.5652,0.5653,0.5652,0.5653
CADCHF,20251021,134100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,134200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,134300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,134400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,134500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,134600,0.5651,0.5652,0.5651,0.5652
CADCHF,20251021,134700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251021,134800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,134900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,135000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,135100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,135200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,135300,0.5653,0.5654,0.5653,0.5654
CADCHF,20251021,135400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,135500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,135600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,135700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,135800,0.5654,0.5655,0.5654,0.5654
CADCHF,20251021,135900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,140000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251021,140100,0.5654,0.5655,0.5653,0.5655
CADCHF,20251021,140200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,140300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,140400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251021,140500,0.5655,0.5655,0.5654,0.5654
CADCHF,20251021,140600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251021,140700,0.5654,0.5655,0.5654,0.5655
CADCHF,20251021,140800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251021,140900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251021,141000,0.5657,0.5659,0.5657,0.5659
CADCHF,20251021,141100,0.5660,0.5660,0.5658,0.5659
CADCHF,20251021,141200,0.5660,0.5661,0.5660,0.5661
CADCHF,20251021,141300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,141400,0.5661,0.5661,0.5660,0.5660
CADCHF,20251021,141500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251021,141600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251021,141700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251021,141800,0.5661,0.5662,0.5661,0.5662
CADCHF,20251021,141900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,142000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251021,142100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,142200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,142300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,142400,0.5662,0.5662,0.5661,0.5661
CADCHF,20251021,142500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251021,142600,0.5660,0.5661,0.5660,0.5661
CADCHF,20251021,142700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251021,142800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,142900,0.5663,0.5664,0.5663,0.5663
CADCHF,20251021,143000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,143100,0.5665,0.5670,0.5665,0.5670
CADCHF,20251021,143200,0.5669,0.5670,0.5669,0.5669
CADCHF,20251021,143300,0.5670,0.5672,0.5670,0.5672
CADCHF,20251021,143400,0.5671,0.5674,0.5671,0.5674
CADCHF,20251021,143500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,143600,0.5672,0.5672,0.5669,0.5669
CADCHF,20251021,143700,0.5670,0.5670,0.5669,0.5669
CADCHF,20251021,143800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,143900,0.5668,0.5669,0.5668,0.5669
CADCHF,20251021,144000,0.5668,0.5669,0.5668,0.5668
CADCHF,20251021,144100,0.5669,0.5669,0.5667,0.5667
CADCHF,20251021,144200,0.5668,0.5668,0.5667,0.5668
CADCHF,20251021,144300,0.5667,0.5668,0.5667,0.5667
CADCHF,20251021,144400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,144500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,144600,0.5667,0.5667,0.5666,0.5666
CADCHF,20251021,144700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251021,144800,0.5667,0.5668,0.5667,0.5667
CADCHF,20251021,144900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,145000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,145100,0.5668,0.5669,0.5668,0.5669
CADCHF,20251021,145200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,145300,0.5671,0.5671,0.5670,0.5670
CADCHF,20251021,145400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251021,145500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251021,145600,0.5670,0.5670,0.5668,0.5669
CADCHF,20251021,145700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,145800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251021,145900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,150000,0.5668,0.5668,0.5667,0.5668
CADCHF,20251021,150100,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,150200,0.5667,0.5667,0.5666,0.5666
CADCHF,20251021,150300,0.5667,0.5667,0.5666,0.5666
CADCHF,20251021,150400,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,150500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,150600,0.5669,0.5669,0.5668,0.5668
CADCHF,20251021,150700,0.5667,0.5667,0.5666,0.5666
CADCHF,20251021,150800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251021,150900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251021,151000,0.5664,0.5665,0.5664,0.5665
CADCHF,20251021,151100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251021,151200,0.5666,0.5666,0.5665,0.5665
CADCHF,20251021,151300,0.5666,0.5666,0.5665,0.5666
CADCHF,20251021,151400,0.5665,0.5665,0.5664,0.5665
CADCHF,20251021,151500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251021,151600,0.5664,0.5664,0.5663,0.5663
CADCHF,20251021,151700,0.5662,0.5663,0.5661,0.5661
CADCHF,20251021,151800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,151900,0.5662,0.5663,0.5662,0.5663
CADCHF,20251021,152000,0.5664,0.5665,0.5664,0.5665
CADCHF,20251021,152100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251021,152200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251021,152300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251021,152400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,152500,0.5663,0.5663,0.5662,0.5663
CADCHF,20251021,152600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,152700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,152800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251021,152900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,153000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251021,153100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,153200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,153300,0.5662,0.5663,0.5662,0.5663
CADCHF,20251021,153400,0.5662,0.5663,0.5662,0.5662
CADCHF,20251021,153500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251021,153600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,153700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,153800,0.5663,0.5663,0.5660,0.5660
CADCHF,20251021,153900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251021,154000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251021,154100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251021,154200,0.5658,0.5659,0.5658,0.5658
CADCHF,20251021,154300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251021,154400,0.5659,0.5660,0.5659,0.5660
CADCHF,20251021,154500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251021,154600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251021,154700,0.5661,0.5662,0.5661,0.5662
CADCHF,20251021,154800,0.5661,0.5661,0.5660,0.5660
CADCHF,20251021,154900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251021,155000,0.5660,0.5660,0.5659,0.5660
CADCHF,20251021,155100,0.5659,0.5660,0.5659,0.5660
CADCHF,20251021,155200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251021,155300,0.5660,0.5660,0.5659,0.5659
CADCHF,20251021,155400,0.5658,0.5659,0.5658,0.5658
CADCHF,20251021,155500,0.5657,0.5657,0.5655,0.5657
CADCHF,20251021,155600,0.5656,0.5656,0.5655,0.5655
CADCHF,20251021,155700,0.5654,0.5655,0.5654,0.5655
CADCHF,20251021,155800,0.5655,0.5656,0.5654,0.5656
CADCHF,20251021,155900,0.5655,0.5656,0.5655,0.5655
CADCHF,20251021,160000,0.5656,0.5656,0.5655,0.5655
CADCHF,20251021,160100,0.5654,0.5654,0.5652,0.5652
CADCHF,20251021,160200,0.5653,0.5654,0.5652,0.5654
CADCHF,20251021,160300,0.5654,0.5655,0.5654,0.5655
CADCHF,20251021,160400,0.5656,0.5657,0.5656,0.5657
CADCHF,20251021,160500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251021,160600,0.5658,0.5658,0.5657,0.5658
CADCHF,20251021,160700,0.5659,0.5660,0.5659,0.5659
CADCHF,20251021,160800,0.5658,0.5659,0.5658,0.5659
CADCHF,20251021,160900,0.5660,0.5660,0.5659,0.5660
CADCHF,20251021,161000,0.5659,0.5660,0.5659,0.5660
CADCHF,20251021,161100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251021,161200,0.5660,0.5660,0.5658,0.5658
CADCHF,20251021,161300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251021,161400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251021,161500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251021,161600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,161700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,161800,0.5663,0.5664,0.5663,0.5664
CADCHF,20251021,161900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,162000,0.5663,0.5664,0.5663,0.5664
CADCHF,20251021,162100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251021,162200,0.5663,0.5664,0.5663,0.5664
CADCHF,20251021,162300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251021,162400,0.5663,0.5664,0.5662,0.5662
CADCHF,20251021,162500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,162600,0.5663,0.5663,0.5662,0.5662
CADCHF,20251021,162700,0.5663,0.5663,0.5662,0.5663
CADCHF,20251021,162800,0.5664,0.5664,0.5663,0.5663
CADCHF,20251021,162900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,163000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251021,163100,0.5662,0.5663,0.5662,0.5662
CADCHF,20251021,163200,0.5663,0.5664,0.5663,0.5664
CADCHF,20251021,163300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251021,163400,0.5664,0.5666,0.5664,0.5666
CADCHF,20251021,163500,0.5665,0.5666,0.5665,0.5666
CADCHF,20251021,163600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251021,163700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251021,163800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251021,163900,0.5665,0.5666,0.5665,0.5665
CADCHF,20251021,164000,0.5664,0.5666,0.5664,0.5666
CADCHF,20251021,164100,0.5665,0.5666,0.5665,0.5666
CADCHF,20251021,164200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,164300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251021,164400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,164500,0.5666,0.5667,0.5666,0.5667
CADCHF,20251021,164600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,164700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251021,164800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251021,164900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,165000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,165100,0.5668,0.5669,0.5668,0.5669
CADCHF,20251021,165200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251021,165300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,165400,0.5670,0.5671,0.5670,0.5670
CADCHF,20251021,165500,0.5671,0.5672,0.5671,0.5672
CADCHF,20251021,165600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251021,165700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,165800,0.5671,0.5671,0.5670,0.5671
CADCHF,20251021,165900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,170000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251021,170100,0.5671,0.5672,0.5671,0.5671
CADCHF,20251021,170200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,170300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,170400,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,170500,0.5670,0.5671,0.5670,0.5670
CADCHF,20251021,170600,0.5671,0.5671,0.5670,0.5671
CADCHF,20251021,170700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,170800,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,170900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,171000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,171100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,171200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,171300,0.5669,0.5670,0.5669,0.5669
CADCHF,20251021,171400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251021,171500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,171600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251021,171700,0.5669,0.5669,0.5668,0.5668
CADCHF,20251021,171800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,171900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,172000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,172100,0.5668,0.5668,0.5667,0.5667
CADCHF,20251021,172200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,172300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251021,172400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,172500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,172600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,172700,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,172800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,172900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,173000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,173100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,173200,0.5667,0.5668,0.5667,0.5668
CADCHF,20251021,173300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,173400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,173500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251021,173600,0.5668,0.5668,0.5667,0.5668
CADCHF,20251021,173700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,173800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251021,173900,0.5667,0.5669,0.5667,0.5669
CADCHF,20251021,174000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251021,174100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,174200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,174300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,174400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,174500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,174600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,174700,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,174800,0.5672,0.5672,0.5670,0.5671
CADCHF,20251021,174900,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,175000,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,175100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,175200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,175300,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,175400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,175500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,175600,0.5670,0.5670,0.5669,0.5669
CADCHF,20251021,175700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,175800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,175900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251021,180000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251021,180100,0.5671,0.5671,0.5669,0.5669
CADCHF,20251021,180200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251021,180300,0.5672,0.5673,0.5672,0.5673
CADCHF,20251021,180400,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,180500,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,180600,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,180700,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,180800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,180900,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,181000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,181100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,181200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,181300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,181400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,181500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,181600,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,181700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,181800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,181900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,182000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,182100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,182200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,182300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,182400,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,182500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,182600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,182700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,182800,0.5674,0.5674,0.5673,0.5673
CADCHF,20251021,182900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,183700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,183800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,183900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,184000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,184100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,184200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,184300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,184400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,184500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251021,184600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,184700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,184800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,184900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,185000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,185100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,185200,0.5678,0.5678,0.5677,0.5677
CADCHF,20251021,185300,0.5676,0.5677,0.5676,0.5676
CADCHF,20251021,185400,0.5675,0.5676,0.5675,0.5675
CADCHF,20251021,185500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,185600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,185700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,185800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,185900,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,190000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,190100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,190200,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,190300,0.5673,0.5674,0.5673,0.5673
CADCHF,20251021,190400,0.5672,0.5673,0.5672,0.5673
CADCHF,20251021,190500,0.5673,0.5674,0.5673,0.5673
CADCHF,20251021,190600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,190700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,190800,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,190900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,191000,0.5673,0.5674,0.5673,0.5673
CADCHF,20251021,191100,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,191200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,191300,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,191400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,191500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,191600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,191700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,191800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,191900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,192600,0.5672,0.5672,0.5671,0.5671
CADCHF,20251021,192700,0.5672,0.5672,0.5671,0.5671
CADCHF,20251021,192800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251021,192900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,193000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,193100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,193200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,193300,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,193400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,193500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,193600,0.5673,0.5673,0.5672,0.5672
CADCHF,20251021,193700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251021,193800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251021,193900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251021,194000,0.5672,0.5673,0.5672,0.5673
CADCHF,20251021,194100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,194400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,194900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,195000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,195100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,195200,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,195300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,195400,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,195500,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,195600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,195700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,195800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,195900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200100,0.5676,0.5676,0.5675,0.5676
CADCHF,20251021,200200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200300,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,200400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200500,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,200600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,200800,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,200900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,201000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,201100,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,201200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,201300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,201400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,201500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,201600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,201700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,201800,0.5674,0.5674,0.5673,0.5673
CADCHF,20251021,201900,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,202000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,202100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,202200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,202300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,202400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,202500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,202600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,202700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,202800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,202900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,203000,0.5676,0.5676,0.5675,0.5675
CADCHF,20251021,203100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,203200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,203300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251021,203400,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,203500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251021,203600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,203700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,203800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,203900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,204000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,204100,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,204200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,204800,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,204900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,205000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,205100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,205200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,205300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,205400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,205500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,205600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,205700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,205800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,205900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,210000,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,210100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,210200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,210300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,210400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,210500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,210600,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,210700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,210800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,210900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,211300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,211400,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,211500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,211900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,212900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,213200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,213700,0.5677,0.5677,0.5676,0.5677
CADCHF,20251021,213800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,213900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,214000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,214100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,214200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,214300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251021,214400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,214500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,214600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,214700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,214800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,214900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,215800,0.5677,0.5678,0.5677,0.5678
CADCHF,20251021,215900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,220000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,220100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251021,220200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,220300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251021,220400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,220500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,220600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,220700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,220800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,220900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251021,221000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,221100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,221200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,221300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,221400,0.5676,0.5677,0.5676,0.5677
CADCHF,20251021,221500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,221600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,221700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251021,221800,0.5677,0.5677,0.5676,0.5676
CADCHF,20251021,221900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,222900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,223900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251021,224500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,224600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,224700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,224800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,224900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,225500,0.5674,0.5675,0.5674,0.5675
CADCHF,20251021,225600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,225700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,225800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,225900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,230000,0.5675,0.5676,0.5675,0.5675
CADCHF,20251021,230100,0.5673,0.5673,0.5671,0.5671
CADCHF,20251021,230200,0.5671,0.5672,0.5671,0.5672
CADCHF,20251021,230300,0.5673,0.5673,0.5672,0.5673
CADCHF,20251021,230400,0.5672,0.5673,0.5672,0.5673
CADCHF,20251021,230500,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,230600,0.5675,0.5675,0.5673,0.5673
CADCHF,20251021,230700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,230800,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,230900,0.5675,0.5676,0.5675,0.5675
CADCHF,20251021,231000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,231100,0.5675,0.5675,0.5674,0.5674
CADCHF,20251021,231200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,231300,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,231400,0.5675,0.5675,0.5674,0.5675
CADCHF,20251021,231500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,231600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,231700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251021,231800,0.5675,0.5675,0.5674,0.5675
CADCHF,20251021,231900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,232000,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,232100,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,232200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,232300,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,232400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,232500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,232600,0.5673,0.5674,0.5673,0.5674
CADCHF,20251021,232700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,232800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,232900,0.5674,0.5674,0.5673,0.5674
CADCHF,20251021,233000,0.5674,0.5674,0.5673,0.5673
CADCHF,20251021,233100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,233900,0.5674,0.5674,0.5673,0.5673
CADCHF,20251021,234000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,234100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251021,234200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251021,234500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,234900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251021,235800,0.5673,0.5673,0.5672,0.5673
CADCHF,20251021,235900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,000000,0.5673,0.5673,0.5673,0.5673
CADJPY,20251021,000100,107.33,107.33,107.31,107.32
CADJPY,20251021,000200,107.32,107.32,107.32,107.32
CADJPY,20251021,000300,107.33,107.33,107.33,107.33
CADJPY,20251021,000400,107.33,107.33,107.33,107.33
CADJPY,20251021,000500,107.33,107.33,107.33,107.33
CADJPY,20251021,000600,107.33,107.33,107.33,107.33
CADJPY,20251021,000700,107.33,107.33,107.33,107.33
CADJPY,20251021,000800,107.33,107.33,107.33,107.33
CADJPY,20251021,000900,107.33,107.33,107.33,107.33
CADJPY,20251021,001000,107.33,107.33,107.33,107.33
CADJPY,20251021,001100,107.33,107.33,107.33,107.33
CADJPY,20251021,001200,107.33,107.34,107.33,107.34
CADJPY,20251021,001300,107.34,107.34,107.34,107.34
CADJPY,20251021,001400,107.35,107.35,107.35,107.35
CADJPY,20251021,001500,107.35,107.35,107.35,107.35
CADJPY,20251021,001600,107.35,107.35,107.35,107.35
CADJPY,20251021,001700,107.35,107.35,107.35,107.35
CADJPY,20251021,001800,107.35,107.35,107.34,107.34
CADJPY,20251021,001900,107.35,107.36,107.35,107.36
CADJPY,20251021,002000,107.36,107.36,107.36,107.36
CADJPY,20251021,002100,107.37,107.38,107.37,107.38
CADJPY,20251021,002200,107.37,107.38,107.37,107.38
CADJPY,20251021,002300,107.38,107.38,107.38,107.38
CADJPY,20251021,002400,107.37,107.37,107.37,107.37
CADJPY,20251021,002500,107.37,107.38,107.37,107.38
CADJPY,20251021,002600,107.38,107.38,107.37,107.37
CADJPY,20251021,002700,107.37,107.37,107.36,107.36
CADJPY,20251021,002800,107.37,107.37,107.37,107.37
CADJPY,20251021,002900,107.37,107.37,107.37,107.37
CADJPY,20251021,003000,107.37,107.37,107.37,107.37
CADJPY,20251021,003100,107.38,107.38,107.36,107.36
CADJPY,20251021,003200,107.36,107.36,107.36,107.36
CADJPY,20251021,003300,107.36,107.36,107.36,107.36
CADJPY,20251021,003400,107.36,107.36,107.36,107.36
CADJPY,20251021,003500,107.36,107.36,107.36,107.36
CADJPY,20251021,003600,107.37,107.38,107.37,107.38
CADJPY,20251021,003700,107.38,107.38,107.38,107.38
CADJPY,20251021,003800,107.38,107.38,107.38,107.38
CADJPY,20251021,003900,107.38,107.38,107.38,107.38
CADJPY,20251021,004000,107.38,107.38,107.38,107.38
CADJPY,20251021,004100,107.38,107.38,107.38,107.38
CADJPY,20251021,004200,107.38,107.39,107.38,107.38
CADJPY,20251021,004300,107.38,107.38,107.38,107.38
CADJPY,20251021,004400,107.39,107.39,107.39,107.39
CADJPY,20251021,004500,107.39,107.39,107.39,107.39
CADJPY,20251021,004600,107.39,107.39,107.39,107.39
CADJPY,20251021,004700,107.39,107.39,107.39,107.39
CADJPY,20251021,004800,107.39,107.39,107.39,107.39
CADJPY,20251021,004900,107.39,107.39,107.39,107.39
CADJPY,20251021,005000,107.39,107.39,107.39,107.39
CADJPY,20251021,005100,107.39,107.39,107.37,107.38
CADJPY,20251021,005200,107.38,107.38,107.38,107.38
CADJPY,20251021,005300,107.38,107.38,107.38,107.38
CADJPY,20251021,005400,107.39,107.39,107.38,107.38
CADJPY,20251021,005500,107.38,107.38,107.38,107.38
CADJPY,20251021,005600,107.38,107.38,107.38,107.38
CADJPY,20251021,005700,107.38,107.38,107.38,107.38
CADJPY,20251021,005800,107.39,107.39,107.39,107.39
CADJPY,20251021,005900,107.39,107.39,107.39,107.39
CADJPY,20251021,010000,107.39,107.39,107.38,107.38
CADJPY,20251021,010100,107.39,107.39,107.39,107.39
CADJPY,20251021,010200,107.39,107.39,107.39,107.39
CADJPY,20251021,010300,107.38,107.38,107.38,107.38
CADJPY,20251021,010400,107.38,107.38,107.38,107.38
CADJPY,20251021,010500,107.38,107.38,107.38,107.38
CADJPY,20251021,010600,107.39,107.40,107.39,107.40
CADJPY,20251021,010700,107.41,107.42,107.41,107.42
CADJPY,20251021,010800,107.42,107.42,107.42,107.42
CADJPY,20251021,010900,107.42,107.42,107.42,107.42
CADJPY,20251021,011000,107.42,107.42,107.42,107.42
CADJPY,20251021,011100,107.41,107.42,107.41,107.42
CADJPY,20251021,011200,107.41,107.41,107.41,107.41
CADJPY,20251021,011300,107.41,107.42,107.41,107.42
CADJPY,20251021,011400,107.42,107.42,107.42,107.42
CADJPY,20251021,011500,107.41,107.41,107.41,107.41
CADJPY,20251021,011600,107.41,107.42,107.41,107.42
CADJPY,20251021,011700,107.41,107.41,107.40,107.40
CADJPY,20251021,011800,107.39,107.39,107.39,107.39
CADJPY,20251021,011900,107.39,107.39,107.39,107.39
CADJPY,20251021,012000,107.39,107.39,107.38,107.38
CADJPY,20251021,012100,107.37,107.38,107.37,107.38
CADJPY,20251021,012200,107.38,107.39,107.38,107.39
CADJPY,20251021,012300,107.39,107.39,107.39,107.39
CADJPY,20251021,012400,107.39,107.39,107.39,107.39
CADJPY,20251021,012500,107.39,107.39,107.39,107.39
CADJPY,20251021,012600,107.39,107.39,107.39,107.39
CADJPY,20251021,012700,107.39,107.39,107.38,107.39
CADJPY,20251021,012800,107.39,107.39,107.39,107.39
CADJPY,20251021,012900,107.39,107.39,107.39,107.39
CADJPY,20251021,013000,107.40,107.41,107.40,107.41
CADJPY,20251021,013100,107.42,107.42,107.42,107.42
CADJPY,20251021,013200,107.41,107.41,107.41,107.41
CADJPY,20251021,013300,107.42,107.42,107.41,107.41
CADJPY,20251021,013400,107.41,107.41,107.41,107.41
CADJPY,20251021,013500,107.42,107.42,107.42,107.42
CADJPY,20251021,013600,107.42,107.42,107.42,107.42
CADJPY,20251021,013700,107.42,107.42,107.40,107.40
CADJPY,20251021,013800,107.41,107.41,107.41,107.41
CADJPY,20251021,013900,107.40,107.40,107.40,107.40
CADJPY,20251021,014000,107.40,107.40,107.40,107.40
CADJPY,20251021,014100,107.40,107.40,107.40,107.40
CADJPY,20251021,014200,107.41,107.41,107.41,107.41
CADJPY,20251021,014300,107.41,107.41,107.41,107.41
CADJPY,20251021,014400,107.41,107.42,107.41,107.41
CADJPY,20251021,014500,107.41,107.41,107.41,107.41
CADJPY,20251021,014600,107.41,107.41,107.39,107.40
CADJPY,20251021,014700,107.39,107.39,107.39,107.39
CADJPY,20251021,014800,107.38,107.38,107.38,107.38
CADJPY,20251021,014900,107.38,107.39,107.38,107.38
CADJPY,20251021,015000,107.39,107.39,107.39,107.39
CADJPY,20251021,015100,107.39,107.39,107.39,107.39
CADJPY,20251021,015200,107.39,107.39,107.38,107.38
CADJPY,20251021,015300,107.38,107.38,107.38,107.38
CADJPY,20251021,015400,107.39,107.39,107.39,107.39
CADJPY,20251021,015500,107.39,107.39,107.39,107.39
CADJPY,20251021,015600,107.40,107.40,107.40,107.40
CADJPY,20251021,015700,107.40,107.41,107.40,107.41
CADJPY,20251021,015800,107.41,107.41,107.40,107.40
CADJPY,20251021,015900,107.41,107.43,107.41,107.43
CADJPY,20251021,020000,107.43,107.44,107.43,107.44
CADJPY,20251021,020100,107.43,107.44,107.43,107.44
CADJPY,20251021,020200,107.45,107.45,107.39,107.39
CADJPY,20251021,020300,107.40,107.40,107.37,107.37
CADJPY,20251021,020400,107.36,107.36,107.33,107.33
CADJPY,20251021,020500,107.34,107.34,107.32,107.33
CADJPY,20251021,020600,107.34,107.34,107.31,107.31
CADJPY,20251021,020700,107.30,107.31,107.29,107.29
CADJPY,20251021,020800,107.29,107.30,107.29,107.30
CADJPY,20251021,020900,107.29,107.29,107.24,107.25
CADJPY,20251021,021000,107.24,107.25,107.24,107.24
CADJPY,20251021,021100,107.25,107.26,107.25,107.26
CADJPY,20251021,021200,107.25,107.26,107.24,107.26
CADJPY,20251021,021300,107.27,107.28,107.27,107.28
CADJPY,20251021,021400,107.29,107.31,107.29,107.31
CADJPY,20251021,021500,107.32,107.32,107.28,107.29
CADJPY,20251021,021600,107.30,107.30,107.29,107.30
CADJPY,20251021,021700,107.31,107.32,107.30,107.32
CADJPY,20251021,021800,107.31,107.31,107.31,107.31
CADJPY,20251021,021900,107.31,107.31,107.31,107.31
CADJPY,20251021,022000,107.30,107.30,107.30,107.30
CADJPY,20251021,022100,107.30,107.33,107.30,107.33
CADJPY,20251021,022200,107.34,107.34,107.33,107.34
CADJPY,20251021,022300,107.33,107.34,107.32,107.34
CADJPY,20251021,022400,107.33,107.33,107.32,107.32
CADJPY,20251021,022500,107.33,107.34,107.33,107.34
CADJPY,20251021,022600,107.33,107.35,107.33,107.35
CADJPY,20251021,022700,107.36,107.36,107.34,107.35
CADJPY,20251021,022800,107.36,107.38,107.36,107.38
CADJPY,20251021,022900,107.37,107.37,107.37,107.37
CADJPY,20251021,023000,107.37,107.37,107.36,107.36
CADJPY,20251021,023100,107.35,107.35,107.32,107.35
CADJPY,20251021,023200,107.36,107.36,107.36,107.36
CADJPY,20251021,023300,107.35,107.35,107.35,107.35
CADJPY,20251021,023400,107.35,107.35,107.34,107.34
CADJPY,20251021,023500,107.33,107.33,107.32,107.33
CADJPY,20251021,023600,107.34,107.34,107.33,107.33
CADJPY,20251021,023700,107.33,107.33,107.33,107.33
CADJPY,20251021,023800,107.33,107.33,107.33,107.33
CADJPY,20251021,023900,107.34,107.34,107.33,107.33
CADJPY,20251021,024000,107.32,107.33,107.32,107.33
CADJPY,20251021,024100,107.32,107.32,107.32,107.32
CADJPY,20251021,024200,107.32,107.32,107.31,107.31
CADJPY,20251021,024300,107.30,107.30,107.30,107.30
CADJPY,20251021,024400,107.30,107.30,107.29,107.29
CADJPY,20251021,024500,107.29,107.29,107.28,107.28
CADJPY,20251021,024600,107.29,107.29,107.28,107.29
CADJPY,20251021,024700,107.30,107.30,107.29,107.29
CADJPY,20251021,024800,107.28,107.29,107.28,107.29
CADJPY,20251021,024900,107.30,107.30,107.29,107.29
CADJPY,20251021,025000,107.28,107.29,107.28,107.28
CADJPY,20251021,025100,107.27,107.27,107.26,107.26
CADJPY,20251021,025200,107.25,107.28,107.25,107.28
CADJPY,20251021,025300,107.27,107.27,107.25,107.26
CADJPY,20251021,025400,107.25,107.26,107.25,107.25
CADJPY,20251021,025500,107.26,107.26,107.22,107.24
CADJPY,20251021,025600,107.25,107.29,107.25,107.27
CADJPY,20251021,025700,107.28,107.30,107.28,107.29
CADJPY,20251021,025800,107.29,107.30,107.29,107.30
CADJPY,20251021,025900,107.31,107.33,107.31,107.32
CADJPY,20251021,030000,107.33,107.34,107.33,107.33
CADJPY,20251021,030100,107.34,107.35,107.32,107.32
CADJPY,20251021,030200,107.31,107.31,107.31,107.31
CADJPY,20251021,030300,107.32,107.34,107.31,107.34
CADJPY,20251021,030400,107.33,107.33,107.32,107.32
CADJPY,20251021,030500,107.31,107.32,107.31,107.31
CADJPY,20251021,030600,107.30,107.30,107.29,107.29
CADJPY,20251021,030700,107.28,107.28,107.27,107.27
CADJPY,20251021,030800,107.26,107.27,107.25,107.25
CADJPY,20251021,030900,107.24,107.24,107.23,107.23
CADJPY,20251021,031000,107.24,107.24,107.24,107.24
CADJPY,20251021,031100,107.25,107.26,107.24,107.24
CADJPY,20251021,031200,107.25,107.26,107.25,107.26
CADJPY,20251021,031300,107.25,107.27,107.25,107.26
CADJPY,20251021,031400,107.27,107.28,107.27,107.28
CADJPY,20251021,031500,107.29,107.30,107.29,107.30
CADJPY,20251021,031600,107.29,107.29,107.28,107.28
CADJPY,20251021,031700,107.27,107.27,107.27,107.27
CADJPY,20251021,031800,107.26,107.28,107.26,107.27
CADJPY,20251021,031900,107.28,107.29,107.28,107.29
CADJPY,20251021,032000,107.30,107.30,107.29,107.29
CADJPY,20251021,032100,107.28,107.29,107.28,107.29
CADJPY,20251021,032200,107.29,107.29,107.28,107.28
CADJPY,20251021,032300,107.29,107.30,107.28,107.30
CADJPY,20251021,032400,107.30,107.30,107.29,107.29
CADJPY,20251021,032500,107.29,107.29,107.29,107.29
CADJPY,20251021,032600,107.30,107.31,107.30,107.31
CADJPY,20251021,032700,107.31,107.31,107.31,107.31
CADJPY,20251021,032800,107.30,107.31,107.30,107.31
CADJPY,20251021,032900,107.31,107.32,107.31,107.32
CADJPY,20251021,033000,107.33,107.35,107.33,107.35
CADJPY,20251021,033100,107.36,107.36,107.34,107.34
CADJPY,20251021,033200,107.33,107.33,107.32,107.32
CADJPY,20251021,033300,107.32,107.34,107.32,107.34
CADJPY,20251021,033400,107.34,107.34,107.33,107.33
CADJPY,20251021,033500,107.34,107.34,107.33,107.34
CADJPY,20251021,033600,107.35,107.35,107.35,107.35
CADJPY,20251021,033700,107.35,107.38,107.35,107.38
CADJPY,20251021,033800,107.37,107.37,107.37,107.37
CADJPY,20251021,033900,107.38,107.38,107.38,107.38
CADJPY,20251021,034000,107.38,107.38,107.37,107.38
CADJPY,20251021,034100,107.37,107.37,107.37,107.37
CADJPY,20251021,034200,107.36,107.38,107.36,107.38
CADJPY,20251021,034300,107.37,107.37,107.37,107.37
CADJPY,20251021,034400,107.38,107.40,107.38,107.40
CADJPY,20251021,034500,107.42,107.44,107.42,107.43
CADJPY,20251021,034600,107.44,107.44,107.44,107.44
CADJPY,20251021,034700,107.45,107.46,107.45,107.46
CADJPY,20251021,034800,107.47,107.47,107.45,107.46
CADJPY,20251021,034900,107.45,107.45,107.45,107.45
CADJPY,20251021,035000,107.46,107.46,107.46,107.46
CADJPY,20251021,035100,107.46,107.46,107.46,107.46
CADJPY,20251021,035200,107.46,107.47,107.46,107.46
CADJPY,20251021,035300,107.45,107.45,107.44,107.44
CADJPY,20251021,035400,107.44,107.45,107.44,107.45
CADJPY,20251021,035500,107.46,107.47,107.46,107.47
CADJPY,20251021,035600,107.48,107.51,107.48,107.50
CADJPY,20251021,035700,107.51,107.51,107.48,107.49
CADJPY,20251021,035800,107.48,107.50,107.48,107.50
CADJPY,20251021,035900,107.51,107.51,107.49,107.49
CADJPY,20251021,040000,107.49,107.50,107.49,107.50
CADJPY,20251021,040100,107.49,107.49,107.47,107.49
CADJPY,20251021,040200,107.50,107.51,107.50,107.50
CADJPY,20251021,040300,107.51,107.51,107.50,107.50
CADJPY,20251021,040400,107.51,107.53,107.51,107.53
CADJPY,20251021,040500,107.54,107.55,107.54,107.54
CADJPY,20251021,040600,107.55,107.55,107.54,107.54
CADJPY,20251021,040700,107.54,107.56,107.54,107.56
CADJPY,20251021,040800,107.55,107.56,107.55,107.55
CADJPY,20251021,040900,107.55,107.55,107.55,107.55
CADJPY,20251021,041000,107.54,107.54,107.53,107.53
CADJPY,20251021,041100,107.54,107.55,107.54,107.55
CADJPY,20251021,041200,107.55,107.55,107.53,107.53
CADJPY,20251021,041300,107.52,107.52,107.50,107.50
CADJPY,20251021,041400,107.50,107.50,107.49,107.49
CADJPY,20251021,041500,107.48,107.50,107.48,107.49
CADJPY,20251021,041600,107.48,107.48,107.47,107.47
CADJPY,20251021,041700,107.48,107.48,107.47,107.48
CADJPY,20251021,041800,107.48,107.49,107.48,107.49
CADJPY,20251021,041900,107.50,107.50,107.50,107.50
CADJPY,20251021,042000,107.50,107.51,107.50,107.51
CADJPY,20251021,042100,107.50,107.50,107.50,107.50
CADJPY,20251021,042200,107.50,107.50,107.50,107.50
CADJPY,20251021,042300,107.50,107.51,107.49,107.49
CADJPY,20251021,042400,107.48,107.48,107.46,107.47
CADJPY,20251021,042500,107.48,107.48,107.48,107.48
CADJPY,20251021,042600,107.48,107.49,107.48,107.49
CADJPY,20251021,042700,107.50,107.50,107.49,107.49
CADJPY,20251021,042800,107.49,107.50,107.49,107.50
CADJPY,20251021,042900,107.49,107.50,107.49,107.50
CADJPY,20251021,043000,107.49,107.49,107.49,107.49
CADJPY,20251021,043100,107.48,107.48,107.46,107.47
CADJPY,20251021,043200,107.48,107.49,107.48,107.49
CADJPY,20251021,043300,107.50,107.50,107.50,107.50
CADJPY,20251021,043400,107.49,107.50,107.49,107.49
CADJPY,20251021,043500,107.49,107.49,107.47,107.47
CADJPY,20251021,043600,107.48,107.49,107.48,107.49
CADJPY,20251021,043700,107.50,107.51,107.49,107.50
CADJPY,20251021,043800,107.51,107.51,107.50,107.51
CADJPY,20251021,043900,107.52,107.52,107.50,107.50
CADJPY,20251021,044000,107.51,107.51,107.49,107.49
CADJPY,20251021,044100,107.48,107.48,107.48,107.48
CADJPY,20251021,044200,107.49,107.49,107.48,107.48
CADJPY,20251021,044300,107.49,107.51,107.49,107.51
CADJPY,20251021,044400,107.50,107.50,107.49,107.49
CADJPY,20251021,044500,107.50,107.50,107.49,107.50
CADJPY,20251021,044600,107.49,107.50,107.49,107.50
CADJPY,20251021,044700,107.50,107.53,107.50,107.53
CADJPY,20251021,044800,107.52,107.52,107.51,107.52
CADJPY,20251021,044900,107.51,107.51,107.50,107.51
CADJPY,20251021,045000,107.52,107.53,107.52,107.53
CADJPY,20251021,045100,107.53,107.53,107.52,107.52
CADJPY,20251021,045200,107.52,107.52,107.52,107.52
CADJPY,20251021,045300,107.52,107.52,107.52,107.52
CADJPY,20251021,045400,107.53,107.54,107.53,107.53
CADJPY,20251021,045500,107.54,107.55,107.53,107.55
CADJPY,20251021,045600,107.54,107.55,107.54,107.55
CADJPY,20251021,045700,107.54,107.54,107.54,107.54
CADJPY,20251021,045800,107.54,107.54,107.54,107.54
CADJPY,20251021,045900,107.54,107.54,107.54,107.54
CADJPY,20251021,050000,107.54,107.54,107.54,107.54
CADJPY,20251021,050100,107.53,107.53,107.52,107.52
CADJPY,20251021,050200,107.51,107.53,107.51,107.52
CADJPY,20251021,050300,107.53,107.53,107.53,107.53
CADJPY,20251021,050400,107.52,107.52,107.52,107.52
CADJPY,20251021,050500,107.52,107.52,107.52,107.52
CADJPY,20251021,050600,107.52,107.53,107.52,107.53
CADJPY,20251021,050700,107.54,107.54,107.54,107.54
CADJPY,20251021,050800,107.54,107.54,107.53,107.53
CADJPY,20251021,050900,107.54,107.54,107.53,107.53
CADJPY,20251021,051000,107.53,107.53,107.53,107.53
CADJPY,20251021,051100,107.53,107.53,107.52,107.52
CADJPY,20251021,051200,107.51,107.52,107.51,107.52
CADJPY,20251021,051300,107.52,107.52,107.52,107.52
CADJPY,20251021,051400,107.51,107.52,107.51,107.52
CADJPY,20251021,051500,107.51,107.52,107.51,107.52
CADJPY,20251021,051600,107.52,107.52,107.52,107.52
CADJPY,20251021,051700,107.52,107.52,107.52,107.52
CADJPY,20251021,051800,107.52,107.53,107.52,107.52
CADJPY,20251021,051900,107.53,107.53,107.52,107.52
CADJPY,20251021,052000,107.52,107.52,107.52,107.52
CADJPY,20251021,052100,107.52,107.52,107.52,107.52
CADJPY,20251021,052200,107.52,107.52,107.52,107.52
CADJPY,20251021,052300,107.53,107.54,107.53,107.53
CADJPY,20251021,052400,107.54,107.55,107.54,107.55
CADJPY,20251021,052500,107.55,107.55,107.55,107.55
CADJPY,20251021,052600,107.54,107.55,107.54,107.55
CADJPY,20251021,052700,107.54,107.54,107.54,107.54
CADJPY,20251021,052800,107.54,107.54,107.53,107.54
CADJPY,20251021,052900,107.54,107.54,107.52,107.52
CADJPY,20251021,053000,107.51,107.52,107.51,107.52
CADJPY,20251021,053100,107.51,107.52,107.51,107.52
CADJPY,20251021,053200,107.51,107.52,107.51,107.52
CADJPY,20251021,053300,107.52,107.52,107.52,107.52
CADJPY,20251021,053400,107.53,107.53,107.52,107.52
CADJPY,20251021,053500,107.52,107.52,107.51,107.51
CADJPY,20251021,053600,107.52,107.52,107.50,107.50
CADJPY,20251021,053700,107.51,107.51,107.51,107.51
CADJPY,20251021,053800,107.51,107.52,107.51,107.51
CADJPY,20251021,053900,107.50,107.50,107.50,107.50
CADJPY,20251021,054000,107.50,107.50,107.50,107.50
CADJPY,20251021,054100,107.50,107.50,107.48,107.48
CADJPY,20251021,054200,107.47,107.47,107.47,107.47
CADJPY,20251021,054300,107.47,107.49,107.47,107.48
CADJPY,20251021,054400,107.48,107.48,107.48,107.48
CADJPY,20251021,054500,107.49,107.49,107.49,107.49
CADJPY,20251021,054600,107.50,107.50,107.49,107.49
CADJPY,20251021,054700,107.50,107.50,107.48,107.48
CADJPY,20251021,054800,107.47,107.47,107.47,107.47
CADJPY,20251021,054900,107.46,107.46,107.45,107.45
CADJPY,20251021,055000,107.46,107.46,107.46,107.46
CADJPY,20251021,055100,107.46,107.46,107.46,107.46
CADJPY,20251021,055200,107.45,107.46,107.44,107.44
CADJPY,20251021,055300,107.45,107.45,107.45,107.45
CADJPY,20251021,055400,107.45,107.46,107.45,107.46
CADJPY,20251021,055500,107.47,107.47,107.46,107.46
CADJPY,20251021,055600,107.46,107.47,107.46,107.47
CADJPY,20251021,055700,107.46,107.47,107.46,107.47
CADJPY,20251021,055800,107.47,107.47,107.47,107.47
CADJPY,20251021,055900,107.48,107.48,107.47,107.47
CADJPY,20251021,060000,107.48,107.48,107.48,107.48
CADJPY,20251021,060100,107.48,107.48,107.47,107.48
CADJPY,20251021,060200,107.48,107.48,107.48,107.48
CADJPY,20251021,060300,107.47,107.48,107.47,107.47
CADJPY,20251021,060400,107.47,107.47,107.47,107.47
CADJPY,20251021,060500,107.46,107.47,107.46,107.47
CADJPY,20251021,060600,107.46,107.46,107.46,107.46
CADJPY,20251021,060700,107.46,107.47,107.46,107.46
CADJPY,20251021,060800,107.47,107.47,107.47,107.47
CADJPY,20251021,060900,107.47,107.47,107.46,107.46
CADJPY,20251021,061000,107.46,107.46,107.46,107.46
CADJPY,20251021,061100,107.46,107.46,107.46,107.46
CADJPY,20251021,061200,107.46,107.46,107.45,107.45
CADJPY,20251021,061300,107.45,107.45,107.45,107.45
CADJPY,20251021,061400,107.46,107.46,107.45,107.45
CADJPY,20251021,061500,107.45,107.45,107.45,107.45
CADJPY,20251021,061600,107.46,107.46,107.45,107.45
CADJPY,20251021,061700,107.46,107.47,107.46,107.47
CADJPY,20251021,061800,107.47,107.47,107.46,107.46
CADJPY,20251021,061900,107.46,107.46,107.46,107.46
CADJPY,20251021,062000,107.47,107.47,107.47,107.47
CADJPY,20251021,062100,107.47,107.48,107.47,107.48
CADJPY,20251021,062200,107.47,107.47,107.46,107.46
CADJPY,20251021,062300,107.46,107.46,107.46,107.46
CADJPY,20251021,062400,107.46,107.46,107.46,107.46
CADJPY,20251021,062500,107.47,107.47,107.47,107.47
CADJPY,20251021,062600,107.47,107.47,107.47,107.47
CADJPY,20251021,062700,107.47,107.48,107.47,107.48
CADJPY,20251021,062800,107.49,107.49,107.49,107.49
CADJPY,20251021,062900,107.49,107.51,107.49,107.50
CADJPY,20251021,063000,107.50,107.50,107.50,107.50
CADJPY,20251021,063100,107.51,107.52,107.51,107.51
CADJPY,20251021,063200,107.52,107.57,107.52,107.57
CADJPY,20251021,063300,107.56,107.58,107.56,107.58
CADJPY,20251021,063400,107.57,107.57,107.55,107.55
CADJPY,20251021,063500,107.54,107.55,107.54,107.54
CADJPY,20251021,063600,107.53,107.53,107.52,107.52
CADJPY,20251021,063700,107.53,107.54,107.53,107.53
CADJPY,20251021,063800,107.52,107.53,107.52,107.52
CADJPY,20251021,063900,107.53,107.53,107.53,107.53
CADJPY,20251021,064000,107.53,107.53,107.50,107.50
CADJPY,20251021,064100,107.51,107.52,107.51,107.52
CADJPY,20251021,064200,107.51,107.51,107.51,107.51
CADJPY,20251021,064300,107.50,107.52,107.50,107.52
CADJPY,20251021,064400,107.51,107.51,107.50,107.50
CADJPY,20251021,064500,107.51,107.54,107.51,107.54
CADJPY,20251021,064600,107.53,107.53,107.53,107.53
CADJPY,20251021,064700,107.54,107.57,107.54,107.56
CADJPY,20251021,064800,107.57,107.59,107.49,107.50
CADJPY,20251021,064900,107.51,107.55,107.51,107.55
CADJPY,20251021,065000,107.56,107.57,107.54,107.54
CADJPY,20251021,065100,107.53,107.53,107.50,107.52
CADJPY,20251021,065200,107.54,107.55,107.54,107.54
CADJPY,20251021,065300,107.55,107.56,107.54,107.55
CADJPY,20251021,065400,107.53,107.57,107.53,107.55
CADJPY,20251021,065500,107.54,107.57,107.54,107.57
CADJPY,20251021,065600,107.56,107.57,107.55,107.55
CADJPY,20251021,065700,107.54,107.54,107.40,107.47
CADJPY,20251021,065800,107.46,107.52,107.46,107.51
CADJPY,20251021,065900,107.50,107.53,107.49,107.53
CADJPY,20251021,070000,107.52,107.52,107.50,107.51
CADJPY,20251021,070100,107.52,107.54,107.52,107.54
CADJPY,20251021,070200,107.53,107.55,107.51,107.51
CADJPY,20251021,070300,107.50,107.51,107.49,107.49
CADJPY,20251021,070400,107.50,107.51,107.48,107.50
CADJPY,20251021,070500,107.51,107.51,107.49,107.50
CADJPY,20251021,070600,107.49,107.50,107.41,107.50
CADJPY,20251021,070700,107.51,107.54,107.51,107.53
CADJPY,20251021,070800,107.54,107.57,107.54,107.57
CADJPY,20251021,070900,107.58,107.59,107.57,107.57
CADJPY,20251021,071000,107.58,107.62,107.58,107.60
CADJPY,20251021,071100,107.59,107.60,107.59,107.60
CADJPY,20251021,071200,107.61,107.62,107.59,107.60
CADJPY,20251021,071300,107.59,107.59,107.56,107.57
CADJPY,20251021,071400,107.56,107.59,107.56,107.59
CADJPY,20251021,071500,107.60,107.60,107.60,107.60
CADJPY,20251021,071600,107.61,107.63,107.61,107.63
CADJPY,20251021,071700,107.64,107.66,107.64,107.66
CADJPY,20251021,071800,107.67,107.71,107.67,107.69
CADJPY,20251021,071900,107.70,107.72,107.70,107.71
CADJPY,20251021,072000,107.70,107.70,107.68,107.70
CADJPY,20251021,072100,107.70,107.70,107.70,107.70
CADJPY,20251021,072200,107.69,107.69,107.68,107.68
CADJPY,20251021,072300,107.69,107.70,107.68,107.69
CADJPY,20251021,072400,107.68,107.68,107.67,107.67
CADJPY,20251021,072500,107.68,107.68,107.66,107.66
CADJPY,20251021,072600,107.65,107.66,107.65,107.65
CADJPY,20251021,072700,107.66,107.66,107.64,107.65
CADJPY,20251021,072800,107.64,107.66,107.64,107.65
CADJPY,20251021,072900,107.66,107.69,107.66,107.69
CADJPY,20251021,073000,107.70,107.70,107.69,107.69
CADJPY,20251021,073100,107.68,107.68,107.67,107.68
CADJPY,20251021,073200,107.69,107.73,107.69,107.71
CADJPY,20251021,073300,107.70,107.74,107.70,107.74
CADJPY,20251021,073400,107.73,107.74,107.73,107.73
CADJPY,20251021,073500,107.72,107.72,107.71,107.71
CADJPY,20251021,073600,107.72,107.73,107.72,107.73
CADJPY,20251021,073700,107.72,107.72,107.70,107.71
CADJPY,20251021,073800,107.72,107.74,107.72,107.74
CADJPY,20251021,073900,107.75,107.75,107.75,107.75
CADJPY,20251021,074000,107.75,107.76,107.75,107.75
CADJPY,20251021,074100,107.74,107.74,107.74,107.74
CADJPY,20251021,074200,107.74,107.75,107.74,107.74
CADJPY,20251021,074300,107.73,107.73,107.69,107.69
CADJPY,20251021,074400,107.70,107.71,107.70,107.71
CADJPY,20251021,074500,107.72,107.74,107.72,107.74
CADJPY,20251021,074600,107.75,107.75,107.71,107.71
CADJPY,20251021,074700,107.72,107.74,107.72,107.74
CADJPY,20251021,074800,107.73,107.73,107.70,107.72
CADJPY,20251021,074900,107.73,107.75,107.73,107.74
CADJPY,20251021,075000,107.73,107.75,107.72,107.72
CADJPY,20251021,075100,107.73,107.74,107.71,107.71
CADJPY,20251021,075200,107.72,107.75,107.72,107.75
CADJPY,20251021,075300,107.74,107.75,107.71,107.71
CADJPY,20251021,075400,107.70,107.74,107.70,107.74
CADJPY,20251021,075500,107.73,107.74,107.72,107.74
CADJPY,20251021,075600,107.75,107.76,107.73,107.74
CADJPY,20251021,075700,107.75,107.75,107.74,107.74
CADJPY,20251021,075800,107.75,107.75,107.74,107.74
CADJPY,20251021,075900,107.74,107.74,107.73,107.73
CADJPY,20251021,080000,107.74,107.74,107.73,107.74
CADJPY,20251021,080100,107.75,107.75,107.73,107.75
CADJPY,20251021,080200,107.74,107.75,107.74,107.75
CADJPY,20251021,080300,107.76,107.77,107.75,107.76
CADJPY,20251021,080400,107.75,107.76,107.75,107.76
CADJPY,20251021,080500,107.75,107.76,107.75,107.76
CADJPY,20251021,080600,107.77,107.77,107.76,107.76
CADJPY,20251021,080700,107.77,107.77,107.75,107.75
CADJPY,20251021,080800,107.76,107.77,107.76,107.76
CADJPY,20251021,080900,107.75,107.75,107.73,107.74
CADJPY,20251021,081000,107.75,107.75,107.74,107.75
CADJPY,20251021,081100,107.74,107.76,107.74,107.76
CADJPY,20251021,081200,107.77,107.77,107.76,107.77
CADJPY,20251021,081300,107.76,107.76,107.76,107.76
CADJPY,20251021,081400,107.76,107.77,107.76,107.77
CADJPY,20251021,081500,107.78,107.78,107.76,107.76
CADJPY,20251021,081600,107.77,107.78,107.77,107.78
CADJPY,20251021,081700,107.79,107.79,107.78,107.78
CADJPY,20251021,081800,107.79,107.79,107.78,107.79
CADJPY,20251021,081900,107.80,107.80,107.79,107.79
CADJPY,20251021,082000,107.80,107.80,107.80,107.80
CADJPY,20251021,082100,107.80,107.80,107.79,107.79
CADJPY,20251021,082200,107.80,107.81,107.80,107.80
CADJPY,20251021,082300,107.81,107.81,107.81,107.81
CADJPY,20251021,082400,107.80,107.80,107.79,107.79
CADJPY,20251021,082500,107.80,107.80,107.80,107.80
CADJPY,20251021,082600,107.79,107.80,107.79,107.80
CADJPY,20251021,082700,107.79,107.79,107.79,107.79
CADJPY,20251021,082800,107.79,107.79,107.78,107.78
CADJPY,20251021,082900,107.78,107.78,107.78,107.78
CADJPY,20251021,083000,107.78,107.78,107.77,107.77
CADJPY,20251021,083100,107.78,107.78,107.77,107.78
CADJPY,20251021,083200,107.77,107.77,107.75,107.75
CADJPY,20251021,083300,107.74,107.75,107.74,107.75
CADJPY,20251021,083400,107.76,107.76,107.75,107.75
CADJPY,20251021,083500,107.74,107.74,107.72,107.72
CADJPY,20251021,083600,107.71,107.73,107.71,107.73
CADJPY,20251021,083700,107.72,107.72,107.70,107.71
CADJPY,20251021,083800,107.70,107.70,107.68,107.68
CADJPY,20251021,083900,107.67,107.67,107.62,107.64
CADJPY,20251021,084000,107.65,107.65,107.64,107.64
CADJPY,20251021,084100,107.65,107.66,107.65,107.65
CADJPY,20251021,084200,107.66,107.66,107.63,107.63
CADJPY,20251021,084300,107.62,107.62,107.60,107.62
CADJPY,20251021,084400,107.61,107.62,107.61,107.62
CADJPY,20251021,084500,107.61,107.61,107.60,107.60
CADJPY,20251021,084600,107.61,107.61,107.58,107.58
CADJPY,20251021,084700,107.57,107.58,107.55,107.58
CADJPY,20251021,084800,107.59,107.60,107.59,107.59
CADJPY,20251021,084900,107.60,107.62,107.59,107.62
CADJPY,20251021,085000,107.63,107.63,107.63,107.63
CADJPY,20251021,085100,107.62,107.64,107.62,107.64
CADJPY,20251021,085200,107.63,107.63,107.62,107.63
CADJPY,20251021,085300,107.62,107.63,107.62,107.63
CADJPY,20251021,085400,107.64,107.66,107.64,107.65
CADJPY,20251021,085500,107.66,107.66,107.63,107.64
CADJPY,20251021,085600,107.63,107.64,107.61,107.61
CADJPY,20251021,085700,107.60,107.60,107.57,107.58
CADJPY,20251021,085800,107.59,107.61,107.59,107.59
CADJPY,20251021,085900,107.59,107.59,107.59,107.59
CADJPY,20251021,090000,107.60,107.60,107.60,107.60
CADJPY,20251021,090100,107.59,107.59,107.52,107.52
CADJPY,20251021,090200,107.51,107.54,107.51,107.53
CADJPY,20251021,090300,107.54,107.54,107.52,107.52
CADJPY,20251021,090400,107.53,107.53,107.49,107.49
CADJPY,20251021,090500,107.50,107.50,107.49,107.49
CADJPY,20251021,090600,107.50,107.51,107.50,107.51
CADJPY,20251021,090700,107.50,107.50,107.47,107.49
CADJPY,20251021,090800,107.50,107.50,107.49,107.49
CADJPY,20251021,090900,107.50,107.50,107.50,107.50
CADJPY,20251021,091000,107.50,107.50,107.48,107.48
CADJPY,20251021,091100,107.47,107.47,107.45,107.46
CADJPY,20251021,091200,107.47,107.48,107.47,107.47
CADJPY,20251021,091300,107.48,107.49,107.48,107.48
CADJPY,20251021,091400,107.47,107.49,107.47,107.48
CADJPY,20251021,091500,107.49,107.49,107.47,107.47
CADJPY,20251021,091600,107.46,107.48,107.45,107.48
CADJPY,20251021,091700,107.49,107.49,107.47,107.49
CADJPY,20251021,091800,107.49,107.49,107.49,107.49
CADJPY,20251021,091900,107.50,107.50,107.48,107.48
CADJPY,20251021,092000,107.49,107.49,107.48,107.48
CADJPY,20251021,092100,107.49,107.51,107.48,107.51
CADJPY,20251021,092200,107.52,107.52,107.50,107.51
CADJPY,20251021,092300,107.50,107.52,107.50,107.52
CADJPY,20251021,092400,107.51,107.51,107.49,107.49
CADJPY,20251021,092500,107.50,107.50,107.48,107.48
CADJPY,20251021,092600,107.47,107.47,107.45,107.45
CADJPY,20251021,092700,107.46,107.46,107.44,107.44
CADJPY,20251021,092800,107.45,107.45,107.44,107.44
CADJPY,20251021,092900,107.45,107.46,107.45,107.46
CADJPY,20251021,093000,107.46,107.48,107.46,107.47
CADJPY,20251021,093100,107.48,107.48,107.47,107.47
CADJPY,20251021,093200,107.47,107.47,107.47,107.47
CADJPY,20251021,093300,107.48,107.48,107.46,107.47
CADJPY,20251021,093400,107.46,107.46,107.44,107.45
CADJPY,20251021,093500,107.46,107.47,107.46,107.47
CADJPY,20251021,093600,107.47,107.48,107.47,107.48
CADJPY,20251021,093700,107.49,107.49,107.47,107.47
CADJPY,20251021,093800,107.48,107.49,107.48,107.48
CADJPY,20251021,093900,107.47,107.47,107.46,107.47
CADJPY,20251021,094000,107.46,107.47,107.43,107.44
CADJPY,20251021,094100,107.45,107.46,107.43,107.43
CADJPY,20251021,094200,107.44,107.45,107.44,107.44
CADJPY,20251021,094300,107.45,107.47,107.45,107.46
CADJPY,20251021,094400,107.45,107.47,107.44,107.47
CADJPY,20251021,094500,107.48,107.48,107.48,107.48
CADJPY,20251021,094600,107.48,107.48,107.47,107.47
CADJPY,20251021,094700,107.46,107.47,107.46,107.46
CADJPY,20251021,094800,107.47,107.47,107.47,107.47
CADJPY,20251021,094900,107.47,107.47,107.45,107.46
CADJPY,20251021,095000,107.45,107.45,107.44,107.45
CADJPY,20251021,095100,107.44,107.45,107.43,107.43
CADJPY,20251021,095200,107.44,107.46,107.44,107.46
CADJPY,20251021,095300,107.47,107.47,107.44,107.45
CADJPY,20251021,095400,107.44,107.46,107.44,107.46
CADJPY,20251021,095500,107.45,107.46,107.45,107.46
CADJPY,20251021,095600,107.47,107.48,107.46,107.47
CADJPY,20251021,095700,107.48,107.49,107.48,107.49
CADJPY,20251021,095800,107.50,107.50,107.49,107.49
CADJPY,20251021,095900,107.49,107.49,107.49,107.49
CADJPY,20251021,100000,107.48,107.48,107.48,107.48
CADJPY,20251021,100100,107.49,107.49,107.48,107.48
CADJPY,20251021,100200,107.47,107.48,107.47,107.47
CADJPY,20251021,100300,107.48,107.48,107.48,107.48
CADJPY,20251021,100400,107.49,107.51,107.49,107.51
CADJPY,20251021,100500,107.50,107.51,107.50,107.50
CADJPY,20251021,100600,107.51,107.51,107.49,107.50
CADJPY,20251021,100700,107.49,107.49,107.48,107.49
CADJPY,20251021,100800,107.48,107.48,107.42,107.45
CADJPY,20251021,100900,107.44,107.45,107.43,107.43
CADJPY,20251021,101000,107.44,107.45,107.44,107.45
CADJPY,20251021,101100,107.44,107.44,107.42,107.44
CADJPY,20251021,101200,107.45,107.45,107.44,107.44
CADJPY,20251021,101300,107.45,107.49,107.44,107.49
CADJPY,20251021,101400,107.48,107.48,107.46,107.47
CADJPY,20251021,101500,107.48,107.48,107.44,107.45
CADJPY,20251021,101600,107.44,107.46,107.43,107.46
CADJPY,20251021,101700,107.45,107.45,107.43,107.44
CADJPY,20251021,101800,107.43,107.51,107.43,107.50
CADJPY,20251021,101900,107.51,107.52,107.50,107.50
CADJPY,20251021,102000,107.49,107.50,107.49,107.49
CADJPY,20251021,102100,107.48,107.48,107.45,107.46
CADJPY,20251021,102200,107.47,107.49,107.47,107.49
CADJPY,20251021,102300,107.48,107.49,107.48,107.49
CADJPY,20251021,102400,107.50,107.51,107.49,107.50
CADJPY,20251021,102500,107.51,107.53,107.50,107.53
CADJPY,20251021,102600,107.54,107.55,107.53,107.55
CADJPY,20251021,102700,107.56,107.58,107.55,107.58
CADJPY,20251021,102800,107.59,107.62,107.59,107.61
CADJPY,20251021,102900,107.62,107.62,107.60,107.61
CADJPY,20251021,103000,107.60,107.61,107.60,107.61
CADJPY,20251021,103100,107.62,107.63,107.61,107.61
CADJPY,20251021,103200,107.60,107.62,107.60,107.62
CADJPY,20251021,103300,107.62,107.63,107.62,107.63
CADJPY,20251021,103400,107.62,107.65,107.62,107.65
CADJPY,20251021,103500,107.66,107.66,107.65,107.65
CADJPY,20251021,103600,107.65,107.65,107.65,107.65
CADJPY,20251021,103700,107.66,107.66,107.66,107.66
CADJPY,20251021,103800,107.67,107.67,107.66,107.66
CADJPY,20251021,103900,107.67,107.68,107.67,107.68
CADJPY,20251021,104000,107.69,107.69,107.69,107.69
CADJPY,20251021,104100,107.69,107.71,107.69,107.71
CADJPY,20251021,104200,107.70,107.71,107.70,107.71
CADJPY,20251021,104300,107.70,107.73,107.70,107.73
CADJPY,20251021,104400,107.74,107.74,107.73,107.74
CADJPY,20251021,104500,107.75,107.75,107.74,107.74
CADJPY,20251021,104600,107.73,107.74,107.72,107.72
CADJPY,20251021,104700,107.73,107.75,107.73,107.75
CADJPY,20251021,104800,107.75,107.76,107.75,107.76
CADJPY,20251021,104900,107.75,107.77,107.75,107.75
CADJPY,20251021,105000,107.76,107.78,107.76,107.77
CADJPY,20251021,105100,107.76,107.79,107.76,107.79
CADJPY,20251021,105200,107.80,107.82,107.80,107.82
CADJPY,20251021,105300,107.81,107.81,107.78,107.78
CADJPY,20251021,105400,107.77,107.78,107.76,107.76
CADJPY,20251021,105500,107.77,107.79,107.76,107.79
CADJPY,20251021,105600,107.80,107.82,107.78,107.79
CADJPY,20251021,105700,107.78,107.79,107.77,107.77
CADJPY,20251021,105800,107.76,107.77,107.76,107.77
CADJPY,20251021,105900,107.77,107.78,107.77,107.78
CADJPY,20251021,110000,107.77,107.78,107.77,107.78
CADJPY,20251021,110100,107.79,107.80,107.79,107.80
CADJPY,20251021,110200,107.81,107.82,107.80,107.81
CADJPY,20251021,110300,107.82,107.82,107.81,107.81
CADJPY,20251021,110400,107.82,107.83,107.81,107.83
CADJPY,20251021,110500,107.84,107.85,107.84,107.85
CADJPY,20251021,110600,107.85,107.86,107.85,107.86
CADJPY,20251021,110700,107.87,107.87,107.85,107.85
CADJPY,20251021,110800,107.86,107.86,107.84,107.84
CADJPY,20251021,110900,107.85,107.85,107.85,107.85
CADJPY,20251021,111000,107.86,107.87,107.86,107.87
CADJPY,20251021,111100,107.86,107.86,107.85,107.85
CADJPY,20251021,111200,107.85,107.86,107.85,107.86
CADJPY,20251021,111300,107.87,107.89,107.87,107.89
CADJPY,20251021,111400,107.90,107.90,107.90,107.90
CADJPY,20251021,111500,107.91,107.91,107.89,107.89
CADJPY,20251021,111600,107.88,107.89,107.88,107.89
CADJPY,20251021,111700,107.89,107.89,107.89,107.89
CADJPY,20251021,111800,107.88,107.88,107.88,107.88
CADJPY,20251021,111900,107.87,107.88,107.87,107.87
CADJPY,20251021,112000,107.88,107.88,107.88,107.88
CADJPY,20251021,112100,107.88,107.88,107.87,107.87
CADJPY,20251021,112200,107.87,107.87,107.87,107.87
CADJPY,20251021,112300,107.86,107.87,107.86,107.87
CADJPY,20251021,112400,107.87,107.87,107.85,107.85
CADJPY,20251021,112500,107.85,107.85,107.85,107.85
CADJPY,20251021,112600,107.85,107.85,107.85,107.85
CADJPY,20251021,112700,107.84,107.84,107.83,107.83
CADJPY,20251021,112800,107.84,107.85,107.84,107.85
CADJPY,20251021,112900,107.85,107.85,107.85,107.85
CADJPY,20251021,113000,107.86,107.88,107.86,107.88
CADJPY,20251021,113100,107.89,107.93,107.89,107.91
CADJPY,20251021,113200,107.92,107.93,107.92,107.93
CADJPY,20251021,113300,107.92,107.92,107.92,107.92
CADJPY,20251021,113400,107.91,107.91,107.90,107.90
CADJPY,20251021,113500,107.91,107.93,107.91,107.93
CADJPY,20251021,113600,107.94,107.94,107.93,107.93
CADJPY,20251021,113700,107.94,107.96,107.94,107.95
CADJPY,20251021,113800,107.95,107.95,107.95,107.95
CADJPY,20251021,113900,107.95,107.95,107.94,107.94
CADJPY,20251021,114000,107.94,107.94,107.94,107.94
CADJPY,20251021,114100,107.94,107.94,107.94,107.94
CADJPY,20251021,114200,107.95,107.95,107.94,107.94
CADJPY,20251021,114300,107.93,107.94,107.93,107.93
CADJPY,20251021,114400,107.92,107.93,107.92,107.92
CADJPY,20251021,114500,107.93,107.93,107.93,107.93
CADJPY,20251021,114600,107.94,107.94,107.94,107.94
CADJPY,20251021,114700,107.95,107.95,107.95,107.95
CADJPY,20251021,114800,107.94,107.96,107.94,107.96
CADJPY,20251021,114900,107.95,107.95,107.94,107.95
CADJPY,20251021,115000,107.94,107.95,107.94,107.95
CADJPY,20251021,115100,107.96,107.96,107.94,107.95
CADJPY,20251021,115200,107.96,107.97,107.95,107.95
CADJPY,20251021,115300,107.94,107.95,107.94,107.95
CADJPY,20251021,115400,107.96,107.96,107.95,107.95
CADJPY,20251021,115500,107.94,107.96,107.94,107.95
CADJPY,20251021,115600,107.96,107.96,107.95,107.95
CADJPY,20251021,115700,107.94,107.96,107.94,107.94
CADJPY,20251021,115800,107.95,107.96,107.95,107.96
CADJPY,20251021,115900,107.95,107.97,107.95,107.96
CADJPY,20251021,120000,107.97,107.97,107.97,107.97
CADJPY,20251021,120100,107.98,107.98,107.97,107.97
CADJPY,20251021,120200,107.96,107.97,107.96,107.96
CADJPY,20251021,120300,107.95,107.96,107.95,107.96
CADJPY,20251021,120400,107.96,107.96,107.96,107.96
CADJPY,20251021,120500,107.95,107.95,107.93,107.95
CADJPY,20251021,120600,107.96,107.96,107.96,107.96
CADJPY,20251021,120700,107.96,107.97,107.96,107.97
CADJPY,20251021,120800,107.97,107.98,107.97,107.97
CADJPY,20251021,120900,107.97,107.97,107.97,107.97
CADJPY,20251021,121000,107.98,107.98,107.98,107.98
CADJPY,20251021,121100,107.97,108.01,107.97,108.00
CADJPY,20251021,121200,108.01,108.02,108.01,108.02
CADJPY,20251021,121300,108.03,108.03,108.03,108.03
CADJPY,20251021,121400,108.03,108.03,108.02,108.03
CADJPY,20251021,121500,108.03,108.03,108.03,108.03
CADJPY,20251021,121600,108.02,108.03,108.02,108.02
CADJPY,20251021,121700,108.03,108.03,108.03,108.03
CADJPY,20251021,121800,108.04,108.04,108.04,108.04
CADJPY,20251021,121900,108.05,108.05,108.04,108.04
CADJPY,20251021,122000,108.04,108.05,108.04,108.04
CADJPY,20251021,122100,108.05,108.05,108.03,108.05
CADJPY,20251021,122200,108.04,108.05,108.03,108.03
CADJPY,20251021,122300,108.04,108.04,108.02,108.02
CADJPY,20251021,122400,108.03,108.05,108.03,108.04
CADJPY,20251021,122500,108.03,108.03,108.02,108.02
CADJPY,20251021,122600,108.03,108.05,108.03,108.05
CADJPY,20251021,122700,108.06,108.07,108.06,108.07
CADJPY,20251021,122800,108.07,108.07,108.07,108.07
CADJPY,20251021,122900,108.08,108.08,108.07,108.07
CADJPY,20251021,123000,108.07,108.07,108.06,108.06
CADJPY,20251021,123100,108.06,108.07,108.06,108.07
CADJPY,20251021,123200,108.08,108.08,108.08,108.08
CADJPY,20251021,123300,108.09,108.09,108.08,108.09
CADJPY,20251021,123400,108.10,108.10,108.10,108.10
CADJPY,20251021,123500,108.09,108.10,108.09,108.09
CADJPY,20251021,123600,108.08,108.09,108.08,108.09
CADJPY,20251021,123700,108.09,108.10,108.09,108.10
CADJPY,20251021,123800,108.09,108.10,108.09,108.10
CADJPY,20251021,123900,108.09,108.09,108.09,108.09
CADJPY,20251021,124000,108.10,108.10,108.09,108.09
CADJPY,20251021,124100,108.10,108.10,108.10,108.10
CADJPY,20251021,124200,108.10,108.10,108.09,108.09
CADJPY,20251021,124300,108.10,108.11,108.10,108.11
CADJPY,20251021,124400,108.10,108.10,108.09,108.09
CADJPY,20251021,124500,108.10,108.10,108.05,108.09
CADJPY,20251021,124600,108.08,108.09,108.05,108.05
CADJPY,20251021,124700,108.07,108.10,108.07,108.09
CADJPY,20251021,124800,108.10,108.11,108.09,108.10
CADJPY,20251021,124900,108.11,108.14,108.11,108.12
CADJPY,20251021,125000,108.13,108.14,108.13,108.13
CADJPY,20251021,125100,108.14,108.14,108.13,108.13
CADJPY,20251021,125200,108.14,108.15,108.13,108.13
CADJPY,20251021,125300,108.14,108.14,108.11,108.11
CADJPY,20251021,125400,108.12,108.12,108.11,108.11
CADJPY,20251021,125500,108.10,108.10,108.09,108.09
CADJPY,20251021,125600,108.08,108.09,108.08,108.09
CADJPY,20251021,125700,108.08,108.08,108.07,108.07
CADJPY,20251021,125800,108.06,108.07,108.06,108.07
CADJPY,20251021,125900,108.08,108.09,108.08,108.09
CADJPY,20251021,130000,108.08,108.08,108.08,108.08
CADJPY,20251021,130100,108.08,108.08,108.07,108.07
CADJPY,20251021,130200,108.06,108.07,108.05,108.05
CADJPY,20251021,130300,108.04,108.05,108.02,108.03
CADJPY,20251021,130400,108.02,108.02,108.01,108.02
CADJPY,20251021,130500,108.01,108.02,108.01,108.02
CADJPY,20251021,130600,108.02,108.02,108.02,108.02
CADJPY,20251021,130700,108.03,108.05,108.03,108.04
CADJPY,20251021,130800,108.05,108.06,108.05,108.06
CADJPY,20251021,130900,108.05,108.06,108.05,108.05
CADJPY,20251021,131000,108.06,108.07,108.06,108.07
CADJPY,20251021,131100,108.06,108.07,108.06,108.07
CADJPY,20251021,131200,108.07,108.08,108.06,108.06
CADJPY,20251021,131300,108.05,108.06,108.05,108.06
CADJPY,20251021,131400,108.06,108.06,108.06,108.06
CADJPY,20251021,131500,108.07,108.09,108.07,108.07
CADJPY,20251021,131600,108.08,108.08,108.06,108.07
CADJPY,20251021,131700,108.06,108.06,108.05,108.06
CADJPY,20251021,131800,108.07,108.07,108.07,108.07
CADJPY,20251021,131900,108.07,108.09,108.07,108.09
CADJPY,20251021,132000,108.10,108.11,108.09,108.11
CADJPY,20251021,132100,108.12,108.13,108.11,108.11
CADJPY,20251021,132200,108.10,108.10,108.08,108.08
CADJPY,20251021,132300,108.08,108.08,108.08,108.08
CADJPY,20251021,132400,108.09,108.09,108.08,108.08
CADJPY,20251021,132500,108.09,108.09,108.08,108.09
CADJPY,20251021,132600,108.10,108.11,108.09,108.11
CADJPY,20251021,132700,108.10,108.11,108.10,108.11
CADJPY,20251021,132800,108.12,108.12,108.12,108.12
CADJPY,20251021,132900,108.13,108.13,108.11,108.12
CADJPY,20251021,133000,108.13,108.14,108.13,108.14
CADJPY,20251021,133100,108.13,108.13,108.11,108.11
CADJPY,20251021,133200,108.12,108.13,108.12,108.13
CADJPY,20251021,133300,108.12,108.12,108.10,108.10
CADJPY,20251021,133400,108.11,108.11,108.10,108.10
CADJPY,20251021,133500,108.11,108.12,108.11,108.11
CADJPY,20251021,133600,108.12,108.13,108.11,108.13
CADJPY,20251021,133700,108.12,108.12,108.12,108.12
CADJPY,20251021,133800,108.12,108.12,108.11,108.12
CADJPY,20251021,133900,108.11,108.11,108.11,108.11
CADJPY,20251021,134000,108.12,108.12,108.10,108.12
CADJPY,20251021,134100,108.11,108.11,108.10,108.10
CADJPY,20251021,134200,108.11,108.11,108.09,108.10
CADJPY,20251021,134300,108.09,108.09,108.09,108.09
CADJPY,20251021,134400,108.10,108.10,108.09,108.09
CADJPY,20251021,134500,108.09,108.09,108.09,108.09
CADJPY,20251021,134600,108.10,108.10,108.09,108.09
CADJPY,20251021,134700,108.10,108.10,108.10,108.10
CADJPY,20251021,134800,108.10,108.13,108.10,108.13
CADJPY,20251021,134900,108.13,108.13,108.12,108.12
CADJPY,20251021,135000,108.13,108.13,108.13,108.13
CADJPY,20251021,135100,108.14,108.14,108.13,108.14
CADJPY,20251021,135200,108.13,108.14,108.13,108.14
CADJPY,20251021,135300,108.15,108.15,108.14,108.15
CADJPY,20251021,135400,108.14,108.15,108.14,108.15
CADJPY,20251021,135500,108.16,108.16,108.15,108.16
CADJPY,20251021,135600,108.15,108.16,108.15,108.15
CADJPY,20251021,135700,108.14,108.15,108.14,108.15
CADJPY,20251021,135800,108.16,108.16,108.14,108.14
CADJPY,20251021,135900,108.15,108.15,108.13,108.13
CADJPY,20251021,140000,108.14,108.14,108.14,108.14
CADJPY,20251021,140100,108.13,108.15,108.11,108.15
CADJPY,20251021,140200,108.16,108.16,108.14,108.16
CADJPY,20251021,140300,108.15,108.16,108.15,108.15
CADJPY,20251021,140400,108.16,108.17,108.16,108.17
CADJPY,20251021,140500,108.18,108.18,108.16,108.16
CADJPY,20251021,140600,108.15,108.16,108.15,108.16
CADJPY,20251021,140700,108.15,108.15,108.14,108.15
CADJPY,20251021,140800,108.16,108.18,108.16,108.17
CADJPY,20251021,140900,108.18,108.19,108.18,108.19
CADJPY,20251021,141000,108.20,108.21,108.20,108.21
CADJPY,20251021,141100,108.22,108.23,108.20,108.22
CADJPY,20251021,141200,108.23,108.25,108.22,108.25
CADJPY,20251021,141300,108.24,108.25,108.24,108.25
CADJPY,20251021,141400,108.24,108.24,108.23,108.24
CADJPY,20251021,141500,108.25,108.25,108.24,108.24
CADJPY,20251021,141600,108.23,108.23,108.22,108.22
CADJPY,20251021,141700,108.23,108.23,108.23,108.23
CADJPY,20251021,141800,108.24,108.24,108.23,108.24
CADJPY,20251021,141900,108.25,108.25,108.24,108.24
CADJPY,20251021,142000,108.24,108.25,108.24,108.25
CADJPY,20251021,142100,108.24,108.26,108.24,108.25
CADJPY,20251021,142200,108.24,108.26,108.24,108.24
CADJPY,20251021,142300,108.23,108.23,108.22,108.23
CADJPY,20251021,142400,108.24,108.24,108.23,108.23
CADJPY,20251021,142500,108.22,108.23,108.22,108.23
CADJPY,20251021,142600,108.24,108.25,108.24,108.25
CADJPY,20251021,142700,108.25,108.25,108.25,108.25
CADJPY,20251021,142800,108.25,108.25,108.25,108.25
CADJPY,20251021,142900,108.26,108.26,108.25,108.25
CADJPY,20251021,143000,108.26,108.26,108.26,108.26
CADJPY,20251021,143100,108.28,108.41,108.28,108.39
CADJPY,20251021,143200,108.40,108.42,108.40,108.41
CADJPY,20251021,143300,108.42,108.45,108.42,108.45
CADJPY,20251021,143400,108.46,108.50,108.46,108.50
CADJPY,20251021,143500,108.51,108.52,108.50,108.50
CADJPY,20251021,143600,108.51,108.51,108.44,108.47
CADJPY,20251021,143700,108.46,108.49,108.45,108.48
CADJPY,20251021,143800,108.47,108.47,108.44,108.44
CADJPY,20251021,143900,108.45,108.47,108.45,108.47
CADJPY,20251021,144000,108.46,108.47,108.45,108.46
CADJPY,20251021,144100,108.45,108.45,108.43,108.43
CADJPY,20251021,144200,108.44,108.44,108.43,108.44
CADJPY,20251021,144300,108.45,108.45,108.44,108.44
CADJPY,20251021,144400,108.43,108.45,108.43,108.45
CADJPY,20251021,144500,108.44,108.45,108.44,108.44
CADJPY,20251021,144600,108.43,108.43,108.42,108.43
CADJPY,20251021,144700,108.42,108.42,108.42,108.42
CADJPY,20251021,144800,108.43,108.43,108.41,108.41
CADJPY,20251021,144900,108.41,108.42,108.41,108.42
CADJPY,20251021,145000,108.43,108.43,108.41,108.41
CADJPY,20251021,145100,108.40,108.41,108.40,108.41
CADJPY,20251021,145200,108.40,108.43,108.40,108.43
CADJPY,20251021,145300,108.44,108.45,108.43,108.43
CADJPY,20251021,145400,108.44,108.44,108.41,108.41
CADJPY,20251021,145500,108.42,108.42,108.38,108.38
CADJPY,20251021,145600,108.39,108.39,108.36,108.38
CADJPY,20251021,145700,108.37,108.37,108.35,108.35
CADJPY,20251021,145800,108.34,108.34,108.34,108.34
CADJPY,20251021,145900,108.35,108.35,108.35,108.35
CADJPY,20251021,150000,108.35,108.35,108.34,108.35
CADJPY,20251021,150100,108.34,108.34,108.32,108.32
CADJPY,20251021,150200,108.31,108.31,108.30,108.31
CADJPY,20251021,150300,108.32,108.35,108.32,108.35
CADJPY,20251021,150400,108.36,108.38,108.36,108.38
CADJPY,20251021,150500,108.37,108.39,108.36,108.39
CADJPY,20251021,150600,108.40,108.41,108.39,108.39
CADJPY,20251021,150700,108.38,108.38,108.32,108.32
CADJPY,20251021,150800,108.33,108.35,108.33,108.34
CADJPY,20251021,150900,108.35,108.35,108.26,108.26
CADJPY,20251021,151000,108.24,108.27,108.23,108.23
CADJPY,20251021,151100,108.24,108.25,108.20,108.22
CADJPY,20251021,151200,108.23,108.25,108.23,108.25
CADJPY,20251021,151300,108.26,108.26,108.24,108.24
CADJPY,20251021,151400,108.23,108.23,108.20,108.20
CADJPY,20251021,151500,108.19,108.22,108.19,108.22
CADJPY,20251021,151600,108.21,108.22,108.16,108.16
CADJPY,20251021,151700,108.15,108.17,108.08,108.09
CADJPY,20251021,151800,108.12,108.15,108.12,108.15
CADJPY,20251021,151900,108.14,108.16,108.12,108.16
CADJPY,20251021,152000,108.17,108.20,108.17,108.20
CADJPY,20251021,152100,108.19,108.21,108.18,108.21
CADJPY,20251021,152200,108.22,108.22,108.20,108.21
CADJPY,20251021,152300,108.20,108.21,108.19,108.19
CADJPY,20251021,152400,108.18,108.18,108.15,108.16
CADJPY,20251021,152500,108.17,108.20,108.17,108.20
CADJPY,20251021,152600,108.21,108.21,108.20,108.21
CADJPY,20251021,152700,108.20,108.20,108.18,108.18
CADJPY,20251021,152800,108.17,108.17,108.14,108.15
CADJPY,20251021,152900,108.16,108.19,108.15,108.18
CADJPY,20251021,153000,108.17,108.19,108.17,108.19
CADJPY,20251021,153100,108.20,108.20,108.16,108.16
CADJPY,20251021,153200,108.15,108.16,108.14,108.14
CADJPY,20251021,153300,108.13,108.13,108.12,108.13
CADJPY,20251021,153400,108.12,108.14,108.12,108.13
CADJPY,20251021,153500,108.12,108.15,108.12,108.15
CADJPY,20251021,153600,108.14,108.15,108.14,108.15
CADJPY,20251021,153700,108.16,108.16,108.14,108.16
CADJPY,20251021,153800,108.15,108.15,108.11,108.11
CADJPY,20251021,153900,108.12,108.13,108.11,108.13
CADJPY,20251021,154000,108.12,108.12,108.11,108.11
CADJPY,20251021,154100,108.12,108.12,108.11,108.12
CADJPY,20251021,154200,108.13,108.13,108.12,108.12
CADJPY,20251021,154300,108.11,108.11,108.10,108.11
CADJPY,20251021,154400,108.12,108.14,108.11,108.14
CADJPY,20251021,154500,108.15,108.17,108.15,108.16
CADJPY,20251021,154600,108.17,108.17,108.14,108.15
CADJPY,20251021,154700,108.14,108.18,108.14,108.18
CADJPY,20251021,154800,108.17,108.17,108.13,108.13
CADJPY,20251021,154900,108.12,108.13,108.11,108.11
CADJPY,20251021,155000,108.10,108.10,108.07,108.07
CADJPY,20251021,155100,108.06,108.09,108.06,108.09
CADJPY,20251021,155200,108.10,108.12,108.10,108.12
CADJPY,20251021,155300,108.11,108.11,108.09,108.09
CADJPY,20251021,155400,108.10,108.10,108.06,108.06
CADJPY,20251021,155500,108.05,108.06,108.03,108.06
CADJPY,20251021,155600,108.05,108.05,108.00,108.00
CADJPY,20251021,155700,108.01,108.03,108.01,108.02
CADJPY,20251021,155800,108.01,108.01,107.99,108.00
CADJPY,20251021,155900,107.99,107.99,107.97,107.98
CADJPY,20251021,160000,107.97,107.97,107.95,107.95
CADJPY,20251021,160100,107.94,107.94,107.87,107.87
CADJPY,20251021,160200,107.88,107.90,107.87,107.88
CADJPY,20251021,160300,107.89,107.89,107.85,107.85
CADJPY,20251021,160400,107.86,107.90,107.86,107.89
CADJPY,20251021,160500,107.90,107.91,107.90,107.91
CADJPY,20251021,160600,107.90,107.91,107.89,107.90
CADJPY,20251021,160700,107.92,107.95,107.92,107.95
CADJPY,20251021,160800,107.94,107.96,107.93,107.96
CADJPY,20251021,160900,107.97,108.00,107.97,107.99
CADJPY,20251021,161000,107.98,108.00,107.98,107.98
CADJPY,20251021,161100,107.97,107.97,107.94,107.96
CADJPY,20251021,161200,107.97,107.97,107.93,107.93
CADJPY,20251021,161300,107.94,107.95,107.93,107.94
CADJPY,20251021,161400,107.95,107.96,107.95,107.96
CADJPY,20251021,161500,107.97,107.99,107.96,107.99
CADJPY,20251021,161600,107.98,108.01,107.98,108.01
CADJPY,20251021,161700,108.02,108.03,108.01,108.03
CADJPY,20251021,161800,108.04,108.06,108.04,108.06
CADJPY,20251021,161900,108.07,108.07,108.05,108.07
CADJPY,20251021,162000,108.08,108.10,108.08,108.10
CADJPY,20251021,162100,108.11,108.11,108.08,108.10
CADJPY,20251021,162200,108.09,108.11,108.09,108.11
CADJPY,20251021,162300,108.10,108.11,108.09,108.10
CADJPY,20251021,162400,108.09,108.09,108.05,108.05
CADJPY,20251021,162500,108.06,108.06,108.05,108.05
CADJPY,20251021,162600,108.06,108.07,108.06,108.07
CADJPY,20251021,162700,108.06,108.08,108.06,108.06
CADJPY,20251021,162800,108.07,108.08,108.05,108.05
CADJPY,20251021,162900,108.06,108.06,108.05,108.06
CADJPY,20251021,163000,108.05,108.07,108.05,108.07
CADJPY,20251021,163100,108.08,108.09,108.06,108.06
CADJPY,20251021,163200,108.07,108.09,108.07,108.09
CADJPY,20251021,163300,108.08,108.09,108.07,108.08
CADJPY,20251021,163400,108.07,108.12,108.07,108.11
CADJPY,20251021,163500,108.10,108.12,108.10,108.12
CADJPY,20251021,163600,108.13,108.13,108.12,108.13
CADJPY,20251021,163700,108.14,108.14,108.13,108.14
CADJPY,20251021,163800,108.15,108.16,108.15,108.15
CADJPY,20251021,163900,108.16,108.17,108.16,108.16
CADJPY,20251021,164000,108.15,108.16,108.15,108.16
CADJPY,20251021,164100,108.16,108.16,108.16,108.16
CADJPY,20251021,164200,108.17,108.18,108.17,108.17
CADJPY,20251021,164300,108.18,108.19,108.18,108.19
CADJPY,20251021,164400,108.18,108.19,108.16,108.16
CADJPY,20251021,164500,108.15,108.18,108.14,108.17
CADJPY,20251021,164600,108.18,108.18,108.16,108.18
CADJPY,20251021,164700,108.17,108.18,108.17,108.17
CADJPY,20251021,164800,108.18,108.20,108.18,108.20
CADJPY,20251021,164900,108.19,108.22,108.19,108.21
CADJPY,20251021,165000,108.22,108.22,108.21,108.22
CADJPY,20251021,165100,108.23,108.24,108.22,108.24
CADJPY,20251021,165200,108.23,108.25,108.23,108.25
CADJPY,20251021,165300,108.24,108.25,108.24,108.24
CADJPY,20251021,165400,108.25,108.25,108.24,108.25
CADJPY,20251021,165500,108.24,108.25,108.24,108.24
CADJPY,20251021,165600,108.25,108.26,108.25,108.26
CADJPY,20251021,165700,108.25,108.25,108.24,108.24
CADJPY,20251021,165800,108.25,108.27,108.23,108.27
CADJPY,20251021,165900,108.28,108.28,108.28,108.28
CADJPY,20251021,170000,108.28,108.28,108.28,108.28
CADJPY,20251021,170100,108.29,108.29,108.27,108.27
CADJPY,20251021,170200,108.26,108.27,108.26,108.27
CADJPY,20251021,170300,108.26,108.27,108.25,108.26
CADJPY,20251021,170400,108.27,108.27,108.27,108.27
CADJPY,20251021,170500,108.28,108.28,108.26,108.26
CADJPY,20251021,170600,108.25,108.29,108.25,108.29
CADJPY,20251021,170700,108.28,108.28,108.26,108.26
CADJPY,20251021,170800,108.27,108.28,108.26,108.28
CADJPY,20251021,170900,108.29,108.29,108.29,108.29
CADJPY,20251021,171000,108.30,108.30,108.30,108.30
CADJPY,20251021,171100,108.29,108.30,108.29,108.29
CADJPY,20251021,171200,108.29,108.29,108.29,108.29
CADJPY,20251021,171300,108.30,108.31,108.29,108.29
CADJPY,20251021,171400,108.30,108.30,108.27,108.27
CADJPY,20251021,171500,108.28,108.28,108.27,108.27
CADJPY,20251021,171600,108.26,108.26,108.25,108.25
CADJPY,20251021,171700,108.24,108.24,108.23,108.23
CADJPY,20251021,171800,108.22,108.22,108.20,108.22
CADJPY,20251021,171900,108.21,108.21,108.20,108.21
CADJPY,20251021,172000,108.21,108.22,108.21,108.22
CADJPY,20251021,172100,108.21,108.21,108.21,108.21
CADJPY,20251021,172200,108.20,108.20,108.18,108.18
CADJPY,20251021,172300,108.17,108.19,108.17,108.19
CADJPY,20251021,172400,108.20,108.20,108.19,108.20
CADJPY,20251021,172500,108.21,108.21,108.21,108.21
CADJPY,20251021,172600,108.20,108.23,108.20,108.22
CADJPY,20251021,172700,108.23,108.23,108.22,108.23
CADJPY,20251021,172800,108.22,108.23,108.22,108.23
CADJPY,20251021,172900,108.23,108.23,108.23,108.23
CADJPY,20251021,173000,108.22,108.22,108.21,108.21
CADJPY,20251021,173100,108.22,108.23,108.22,108.23
CADJPY,20251021,173200,108.23,108.24,108.23,108.24
CADJPY,20251021,173300,108.25,108.25,108.23,108.24
CADJPY,20251021,173400,108.23,108.23,108.23,108.23
CADJPY,20251021,173500,108.23,108.23,108.23,108.23
CADJPY,20251021,173600,108.24,108.24,108.23,108.24
CADJPY,20251021,173700,108.25,108.25,108.24,108.24
CADJPY,20251021,173800,108.25,108.25,108.22,108.22
CADJPY,20251021,173900,108.23,108.23,108.22,108.23
CADJPY,20251021,174000,108.23,108.23,108.23,108.23
CADJPY,20251021,174100,108.24,108.25,108.24,108.25
CADJPY,20251021,174200,108.26,108.27,108.26,108.27
CADJPY,20251021,174300,108.26,108.27,108.26,108.27
CADJPY,20251021,174400,108.27,108.27,108.26,108.26
CADJPY,20251021,174500,108.25,108.27,108.25,108.27
CADJPY,20251021,174600,108.28,108.30,108.28,108.30
CADJPY,20251021,174700,108.29,108.29,108.28,108.29
CADJPY,20251021,174800,108.30,108.31,108.29,108.29
CADJPY,20251021,174900,108.30,108.30,108.29,108.30
CADJPY,20251021,175000,108.29,108.29,108.29,108.29
CADJPY,20251021,175100,108.29,108.29,108.28,108.28
CADJPY,20251021,175200,108.27,108.27,108.27,108.27
CADJPY,20251021,175300,108.28,108.29,108.28,108.28
CADJPY,20251021,175400,108.27,108.27,108.27,108.27
CADJPY,20251021,175500,108.27,108.27,108.26,108.26
CADJPY,20251021,175600,108.26,108.26,108.25,108.25
CADJPY,20251021,175700,108.26,108.26,108.25,108.25
CADJPY,20251021,175800,108.24,108.25,108.24,108.24
CADJPY,20251021,175900,108.25,108.25,108.25,108.25
CADJPY,20251021,180000,108.25,108.25,108.25,108.25
CADJPY,20251021,180100,108.26,108.26,108.23,108.23
CADJPY,20251021,180200,108.22,108.28,108.22,108.28
CADJPY,20251021,180300,108.27,108.30,108.27,108.30
CADJPY,20251021,180400,108.29,108.32,108.29,108.32
CADJPY,20251021,180500,108.31,108.32,108.30,108.32
CADJPY,20251021,180600,108.33,108.33,108.32,108.32
CADJPY,20251021,180700,108.32,108.32,108.30,108.31
CADJPY,20251021,180800,108.30,108.31,108.30,108.31
CADJPY,20251021,180900,108.32,108.32,108.31,108.31
CADJPY,20251021,181000,108.31,108.31,108.31,108.31
CADJPY,20251021,181100,108.30,108.32,108.30,108.32
CADJPY,20251021,181200,108.31,108.32,108.31,108.32
CADJPY,20251021,181300,108.32,108.32,108.30,108.30
CADJPY,20251021,181400,108.31,108.31,108.30,108.30
CADJPY,20251021,181500,108.30,108.30,108.30,108.30
CADJPY,20251021,181600,108.29,108.30,108.29,108.29
CADJPY,20251021,181700,108.30,108.31,108.30,108.30
CADJPY,20251021,181800,108.30,108.30,108.30,108.30
CADJPY,20251021,181900,108.31,108.32,108.31,108.32
CADJPY,20251021,182000,108.31,108.31,108.30,108.30
CADJPY,20251021,182100,108.31,108.31,108.30,108.31
CADJPY,20251021,182200,108.30,108.31,108.30,108.30
CADJPY,20251021,182300,108.30,108.30,108.29,108.29
CADJPY,20251021,182400,108.28,108.28,108.28,108.28
CADJPY,20251021,182500,108.28,108.29,108.28,108.29
CADJPY,20251021,182600,108.29,108.29,108.29,108.29
CADJPY,20251021,182700,108.28,108.28,108.28,108.28
CADJPY,20251021,182800,108.29,108.29,108.29,108.29
CADJPY,20251021,182900,108.28,108.29,108.28,108.29
CADJPY,20251021,183000,108.29,108.30,108.29,108.30
CADJPY,20251021,183100,108.30,108.30,108.30,108.30
CADJPY,20251021,183200,108.30,108.30,108.30,108.30
CADJPY,20251021,183300,108.31,108.32,108.31,108.32
CADJPY,20251021,183400,108.31,108.31,108.31,108.31
CADJPY,20251021,183500,108.31,108.32,108.31,108.32
CADJPY,20251021,183600,108.32,108.32,108.32,108.32
CADJPY,20251021,183700,108.31,108.31,108.30,108.30
CADJPY,20251021,183800,108.29,108.31,108.29,108.31
CADJPY,20251021,183900,108.31,108.33,108.31,108.32
CADJPY,20251021,184000,108.33,108.33,108.32,108.32
CADJPY,20251021,184100,108.32,108.33,108.32,108.33
CADJPY,20251021,184200,108.34,108.34,108.34,108.34
CADJPY,20251021,184300,108.35,108.36,108.34,108.35
CADJPY,20251021,184400,108.35,108.35,108.35,108.35
CADJPY,20251021,184500,108.35,108.35,108.35,108.35
CADJPY,20251021,184600,108.36,108.36,108.36,108.36
CADJPY,20251021,184700,108.36,108.37,108.36,108.37
CADJPY,20251021,184800,108.37,108.38,108.37,108.38
CADJPY,20251021,184900,108.38,108.39,108.38,108.39
CADJPY,20251021,185000,108.38,108.38,108.38,108.38
CADJPY,20251021,185100,108.37,108.38,108.37,108.38
CADJPY,20251021,185200,108.38,108.38,108.37,108.37
CADJPY,20251021,185300,108.36,108.36,108.32,108.33
CADJPY,20251021,185400,108.32,108.32,108.29,108.32
CADJPY,20251021,185500,108.31,108.34,108.31,108.33
CADJPY,20251021,185600,108.32,108.33,108.31,108.32
CADJPY,20251021,185700,108.31,108.32,108.31,108.32
CADJPY,20251021,185800,108.31,108.33,108.31,108.32
CADJPY,20251021,185900,108.31,108.31,108.30,108.31
CADJPY,20251021,190000,108.30,108.31,108.30,108.30
CADJPY,20251021,190100,108.29,108.30,108.28,108.28
CADJPY,20251021,190200,108.27,108.28,108.26,108.28
CADJPY,20251021,190300,108.27,108.28,108.26,108.26
CADJPY,20251021,190400,108.25,108.27,108.25,108.27
CADJPY,20251021,190500,108.28,108.28,108.27,108.28
CADJPY,20251021,190600,108.28,108.28,108.28,108.28
CADJPY,20251021,190700,108.29,108.30,108.29,108.30
CADJPY,20251021,190800,108.29,108.32,108.29,108.32
CADJPY,20251021,190900,108.33,108.33,108.30,108.30
CADJPY,20251021,191000,108.31,108.31,108.30,108.30
CADJPY,20251021,191100,108.30,108.32,108.30,108.32
CADJPY,20251021,191200,108.33,108.33,108.33,108.33
CADJPY,20251021,191300,108.34,108.34,108.34,108.34
CADJPY,20251021,191400,108.34,108.34,108.32,108.32
CADJPY,20251021,191500,108.33,108.34,108.33,108.34
CADJPY,20251021,191600,108.33,108.33,108.32,108.32
CADJPY,20251021,191700,108.32,108.33,108.32,108.33
CADJPY,20251021,191800,108.32,108.32,108.31,108.31
CADJPY,20251021,191900,108.32,108.32,108.31,108.31
CADJPY,20251021,192000,108.30,108.31,108.29,108.31
CADJPY,20251021,192100,108.31,108.31,108.31,108.31
CADJPY,20251021,192200,108.32,108.33,108.31,108.31
CADJPY,20251021,192300,108.31,108.31,108.30,108.30
CADJPY,20251021,192400,108.30,108.31,108.30,108.31
CADJPY,20251021,192500,108.31,108.31,108.31,108.31
CADJPY,20251021,192600,108.30,108.30,108.30,108.30
CADJPY,20251021,192700,108.30,108.30,108.29,108.29
CADJPY,20251021,192800,108.30,108.30,108.30,108.30
CADJPY,20251021,192900,108.31,108.31,108.31,108.31
CADJPY,20251021,193000,108.31,108.33,108.31,108.33
CADJPY,20251021,193100,108.34,108.34,108.34,108.34
CADJPY,20251021,193200,108.34,108.34,108.34,108.34
CADJPY,20251021,193300,108.33,108.33,108.33,108.33
CADJPY,20251021,193400,108.33,108.33,108.32,108.32
CADJPY,20251021,193500,108.32,108.32,108.32,108.32
CADJPY,20251021,193600,108.33,108.33,108.33,108.33
CADJPY,20251021,193700,108.33,108.33,108.32,108.32
CADJPY,20251021,193800,108.32,108.32,108.31,108.31
CADJPY,20251021,193900,108.31,108.32,108.31,108.32
CADJPY,20251021,194000,108.31,108.32,108.31,108.32
CADJPY,20251021,194100,108.33,108.33,108.32,108.32
CADJPY,20251021,194200,108.33,108.33,108.33,108.33
CADJPY,20251021,194300,108.34,108.34,108.33,108.33
CADJPY,20251021,194400,108.34,108.34,108.34,108.34
CADJPY,20251021,194500,108.33,108.33,108.33,108.33
CADJPY,20251021,194600,108.33,108.33,108.32,108.32
CADJPY,20251021,194700,108.33,108.33,108.32,108.32
CADJPY,20251021,194800,108.33,108.33,108.33,108.33
CADJPY,20251021,194900,108.34,108.35,108.34,108.35
CADJPY,20251021,195000,108.34,108.34,108.34,108.34
CADJPY,20251021,195100,108.34,108.34,108.34,108.34
CADJPY,20251021,195200,108.34,108.35,108.34,108.35
CADJPY,20251021,195300,108.35,108.35,108.35,108.35
CADJPY,20251021,195400,108.34,108.34,108.34,108.34
CADJPY,20251021,195500,108.35,108.37,108.35,108.37
CADJPY,20251021,195600,108.38,108.39,108.38,108.38
CADJPY,20251021,195700,108.39,108.39,108.38,108.38
CADJPY,20251021,195800,108.38,108.38,108.36,108.36
CADJPY,20251021,195900,108.35,108.35,108.35,108.35
CADJPY,20251021,200000,108.36,108.36,108.36,108.36
CADJPY,20251021,200100,108.36,108.36,108.35,108.35
CADJPY,20251021,200200,108.35,108.35,108.35,108.35
CADJPY,20251021,200300,108.35,108.35,108.35,108.35
CADJPY,20251021,200400,108.35,108.35,108.35,108.35
CADJPY,20251021,200500,108.35,108.35,108.35,108.35
CADJPY,20251021,200600,108.36,108.36,108.35,108.36
CADJPY,20251021,200700,108.37,108.37,108.37,108.37
CADJPY,20251021,200800,108.36,108.36,108.35,108.35
CADJPY,20251021,200900,108.35,108.35,108.35,108.35
CADJPY,20251021,201000,108.36,108.37,108.36,108.37
CADJPY,20251021,201100,108.37,108.37,108.36,108.36
CADJPY,20251021,201200,108.36,108.36,108.35,108.35
CADJPY,20251021,201300,108.35,108.35,108.35,108.35
CADJPY,20251021,201400,108.35,108.35,108.35,108.35
CADJPY,20251021,201500,108.35,108.35,108.35,108.35
CADJPY,20251021,201600,108.34,108.34,108.33,108.33
CADJPY,20251021,201700,108.33,108.33,108.33,108.33
CADJPY,20251021,201800,108.34,108.34,108.33,108.33
CADJPY,20251021,201900,108.33,108.33,108.32,108.33
CADJPY,20251021,202000,108.33,108.33,108.33,108.33
CADJPY,20251021,202100,108.34,108.34,108.34,108.34
CADJPY,20251021,202200,108.34,108.34,108.34,108.34
CADJPY,20251021,202300,108.34,108.34,108.34,108.34
CADJPY,20251021,202400,108.34,108.35,108.34,108.35
CADJPY,20251021,202500,108.35,108.35,108.35,108.35
CADJPY,20251021,202600,108.35,108.35,108.35,108.35
CADJPY,20251021,202700,108.34,108.35,108.34,108.35
CADJPY,20251021,202800,108.35,108.35,108.35,108.35
CADJPY,20251021,202900,108.35,108.35,108.35,108.35
CADJPY,20251021,203000,108.35,108.35,108.34,108.34
CADJPY,20251021,203100,108.34,108.35,108.34,108.35
CADJPY,20251021,203200,108.35,108.35,108.35,108.35
CADJPY,20251021,203300,108.34,108.34,108.33,108.33
CADJPY,20251021,203400,108.34,108.34,108.34,108.34
CADJPY,20251021,203500,108.34,108.35,108.34,108.35
CADJPY,20251021,203600,108.34,108.34,108.34,108.34
CADJPY,20251021,203700,108.34,108.34,108.34,108.34
CADJPY,20251021,203800,108.33,108.33,108.33,108.33
CADJPY,20251021,203900,108.34,108.34,108.34,108.34
CADJPY,20251021,204000,108.34,108.34,108.33,108.33
CADJPY,20251021,204100,108.33,108.33,108.33,108.33
CADJPY,20251021,204200,108.34,108.34,108.33,108.33
CADJPY,20251021,204300,108.33,108.33,108.33,108.33
CADJPY,20251021,204400,108.32,108.32,108.32,108.32
CADJPY,20251021,204500,108.32,108.32,108.32,108.32
CADJPY,20251021,204600,108.32,108.32,108.32,108.32
CADJPY,20251021,204700,108.31,108.32,108.31,108.32
CADJPY,20251021,204800,108.32,108.32,108.32,108.32
CADJPY,20251021,204900,108.31,108.31,108.31,108.31
CADJPY,20251021,205000,108.31,108.31,108.31,108.31
CADJPY,20251021,205100,108.31,108.32,108.31,108.32
CADJPY,20251021,205200,108.33,108.33,108.33,108.33
CADJPY,20251021,205300,108.33,108.33,108.33,108.33
CADJPY,20251021,205400,108.33,108.34,108.33,108.34
CADJPY,20251021,205500,108.34,108.34,108.34,108.34
CADJPY,20251021,205600,108.34,108.34,108.34,108.34
CADJPY,20251021,205700,108.34,108.35,108.34,108.35
CADJPY,20251021,205800,108.34,108.35,108.34,108.34
CADJPY,20251021,205900,108.34,108.34,108.34,108.34
CADJPY,20251021,210000,108.34,108.34,108.34,108.34
CADJPY,20251021,210100,108.33,108.33,108.32,108.33
CADJPY,20251021,210200,108.34,108.34,108.33,108.33
CADJPY,20251021,210300,108.33,108.33,108.33,108.33
CADJPY,20251021,210400,108.33,108.33,108.33,108.33
CADJPY,20251021,210500,108.33,108.34,108.33,108.34
CADJPY,20251021,210600,108.33,108.33,108.33,108.33
CADJPY,20251021,210700,108.34,108.34,108.34,108.34
CADJPY,20251021,210800,108.34,108.35,108.34,108.35
CADJPY,20251021,210900,108.35,108.36,108.35,108.35
CADJPY,20251021,211000,108.35,108.35,108.35,108.35
CADJPY,20251021,211100,108.34,108.34,108.33,108.33
CADJPY,20251021,211200,108.33,108.33,108.33,108.33
CADJPY,20251021,211300,108.34,108.34,108.34,108.34
CADJPY,20251021,211400,108.34,108.36,108.34,108.36
CADJPY,20251021,211500,108.36,108.36,108.35,108.35
CADJPY,20251021,211600,108.36,108.37,108.36,108.36
CADJPY,20251021,211700,108.37,108.37,108.37,108.37
CADJPY,20251021,211800,108.37,108.37,108.37,108.37
CADJPY,20251021,211900,108.37,108.37,108.37,108.37
CADJPY,20251021,212000,108.38,108.38,108.38,108.38
CADJPY,20251021,212100,108.38,108.38,108.37,108.37
CADJPY,20251021,212200,108.38,108.38,108.37,108.37
CADJPY,20251021,212300,108.37,108.37,108.37,108.37
CADJPY,20251021,212400,108.37,108.37,108.37,108.37
CADJPY,20251021,212500,108.37,108.37,108.36,108.36
CADJPY,20251021,212600,108.36,108.36,108.36,108.36
CADJPY,20251021,212700,108.36,108.36,108.36,108.36
CADJPY,20251021,212800,108.37,108.37,108.37,108.37
CADJPY,20251021,212900,108.37,108.38,108.37,108.38
CADJPY,20251021,213000,108.37,108.37,108.37,108.37
CADJPY,20251021,213100,108.36,108.37,108.36,108.36
CADJPY,20251021,213200,108.36,108.36,108.36,108.36
CADJPY,20251021,213300,108.35,108.35,108.35,108.35
CADJPY,20251021,213400,108.36,108.36,108.35,108.35
CADJPY,20251021,213500,108.35,108.36,108.35,108.36
CADJPY,20251021,213600,108.35,108.35,108.35,108.35
CADJPY,20251021,213700,108.35,108.36,108.35,108.36
CADJPY,20251021,213800,108.35,108.35,108.35,108.35
CADJPY,20251021,213900,108.35,108.35,108.35,108.35
CADJPY,20251021,214000,108.35,108.35,108.35,108.35
CADJPY,20251021,214100,108.34,108.34,108.34,108.34
CADJPY,20251021,214200,108.34,108.34,108.34,108.34
CADJPY,20251021,214300,108.34,108.35,108.34,108.35
CADJPY,20251021,214400,108.36,108.36,108.35,108.35
CADJPY,20251021,214500,108.36,108.36,108.35,108.35
CADJPY,20251021,214600,108.35,108.36,108.35,108.36
CADJPY,20251021,214700,108.36,108.36,108.36,108.36
CADJPY,20251021,214800,108.36,108.36,108.36,108.36
CADJPY,20251021,214900,108.35,108.35,108.35,108.35
CADJPY,20251021,215000,108.35,108.35,108.35,108.35
CADJPY,20251021,215100,108.35,108.35,108.35,108.35
CADJPY,20251021,215200,108.36,108.36,108.35,108.35
CADJPY,20251021,215300,108.35,108.35,108.35,108.35
CADJPY,20251021,215400,108.35,108.35,108.35,108.35
CADJPY,20251021,215500,108.35,108.35,108.35,108.35
CADJPY,20251021,215600,108.35,108.35,108.35,108.35
CADJPY,20251021,215700,108.35,108.36,108.35,108.36
CADJPY,20251021,215800,108.36,108.36,108.36,108.36
CADJPY,20251021,215900,108.36,108.36,108.36,108.36
CADJPY,20251021,220000,108.36,108.36,108.36,108.36
CADJPY,20251021,220100,108.35,108.36,108.35,108.36
CADJPY,20251021,220200,108.36,108.36,108.35,108.35
CADJPY,20251021,220300,108.34,108.34,108.34,108.34
CADJPY,20251021,220400,108.34,108.34,108.34,108.34
CADJPY,20251021,220500,108.33,108.33,108.33,108.33
CADJPY,20251021,220600,108.33,108.33,108.32,108.33
CADJPY,20251021,220700,108.32,108.32,108.31,108.31
CADJPY,20251021,220800,108.30,108.30,108.29,108.29
CADJPY,20251021,220900,108.30,108.30,108.30,108.30
CADJPY,20251021,221000,108.31,108.31,108.31,108.31
CADJPY,20251021,221100,108.31,108.31,108.31,108.31
CADJPY,20251021,221200,108.31,108.31,108.30,108.30
CADJPY,20251021,221300,108.30,108.31,108.30,108.31
CADJPY,20251021,221400,108.31,108.31,108.31,108.31
CADJPY,20251021,221500,108.31,108.32,108.31,108.32
CADJPY,20251021,221600,108.31,108.32,108.31,108.32
CADJPY,20251021,221700,108.32,108.32,108.32,108.32
CADJPY,20251021,221800,108.32,108.32,108.32,108.32
CADJPY,20251021,221900,108.32,108.32,108.32,108.32
CADJPY,20251021,222000,108.32,108.32,108.32,108.32
CADJPY,20251021,222100,108.31,108.31,108.31,108.31
CADJPY,20251021,222200,108.31,108.31,108.31,108.31
CADJPY,20251021,222300,108.31,108.31,108.31,108.31
CADJPY,20251021,222400,108.32,108.32,108.32,108.32
CADJPY,20251021,222500,108.32,108.32,108.32,108.32
CADJPY,20251021,222600,108.32,108.32,108.32,108.32
CADJPY,20251021,222700,108.32,108.32,108.32,108.32
CADJPY,20251021,222800,108.32,108.32,108.32,108.32
CADJPY,20251021,222900,108.32,108.32,108.31,108.32
CADJPY,20251021,223000,108.32,108.32,108.32,108.32
CADJPY,20251021,223100,108.33,108.33,108.33,108.33
CADJPY,20251021,223200,108.33,108.33,108.33,108.33
CADJPY,20251021,223300,108.33,108.33,108.33,108.33
CADJPY,20251021,223400,108.33,108.33,108.33,108.33
CADJPY,20251021,223500,108.32,108.32,108.32,108.32
CADJPY,20251021,223600,108.32,108.32,108.32,108.32
CADJPY,20251021,223700,108.32,108.32,108.32,108.32
CADJPY,20251021,223800,108.31,108.31,108.31,108.31
CADJPY,20251021,223900,108.31,108.31,108.31,108.31
CADJPY,20251021,224000,108.31,108.31,108.30,108.30
CADJPY,20251021,224100,108.29,108.29,108.29,108.29
CADJPY,20251021,224200,108.29,108.29,108.29,108.29
CADJPY,20251021,224300,108.29,108.29,108.29,108.29
CADJPY,20251021,224400,108.30,108.31,108.30,108.31
CADJPY,20251021,224500,108.31,108.31,108.31,108.31
CADJPY,20251021,224600,108.30,108.31,108.30,108.30
CADJPY,20251021,224700,108.30,108.30,108.29,108.29
CADJPY,20251021,224800,108.29,108.29,108.29,108.29
CADJPY,20251021,224900,108.28,108.28,108.28,108.28
CADJPY,20251021,225000,108.28,108.28,108.28,108.28
CADJPY,20251021,225100,108.28,108.28,108.28,108.28
CADJPY,20251021,225200,108.28,108.28,108.27,108.28
CADJPY,20251021,225300,108.28,108.28,108.28,108.28
CADJPY,20251021,225400,108.28,108.28,108.28,108.28
CADJPY,20251021,225500,108.28,108.29,108.28,108.29
CADJPY,20251021,225600,108.30,108.30,108.30,108.30
CADJPY,20251021,225700,108.30,108.30,108.30,108.30
CADJPY,20251021,225800,108.30,108.30,108.30,108.30
CADJPY,20251021,225900,108.30,108.30,108.30,108.30
CADJPY,20251021,230000,108.30,108.30,108.30,108.30
CADJPY,20251021,230100,108.30,108.30,108.30,108.30
CADJPY,20251021,230200,108.30,108.30,108.30,108.30
CADJPY,20251021,230300,108.30,108.30,108.30,108.30
CADJPY,20251021,230400,108.30,108.30,108.30,108.30
CADJPY,20251021,230500,108.30,108.30,108.30,108.30
CADJPY,20251021,230600,108.29,108.29,108.29,108.29
CADJPY,20251021,230700,108.29,108.29,108.29,108.29
CADJPY,20251021,230800,108.29,108.29,108.29,108.29
CADJPY,20251021,230900,108.29,108.29,108.29,108.29
CADJPY,20251021,231000,108.29,108.29,108.29,108.29
CADJPY,20251021,231100,108.29,108.30,108.29,108.29
CADJPY,20251021,231200,108.29,108.29,108.29,108.29
CADJPY,20251021,231300,108.29,108.29,108.29,108.29
CADJPY,20251021,231400,108.29,108.29,108.29,108.29
CADJPY,20251021,231500,108.29,108.29,108.29,108.29
CADJPY,20251021,231600,108.29,108.29,108.29,108.29
CADJPY,20251021,231700,108.29,108.29,108.29,108.29
CADJPY,20251021,231800,108.29,108.29,108.29,108.29
CADJPY,20251021,231900,108.30,108.30,108.30,108.30
CADJPY,20251021,232000,108.30,108.30,108.30,108.30
CADJPY,20251021,232100,108.30,108.30,108.29,108.29
CADJPY,20251021,232200,108.29,108.29,108.29,108.29
CADJPY,20251021,232300,108.29,108.29,108.29,108.29
CADJPY,20251021,232400,108.29,108.29,108.29,108.29
CADJPY,20251021,232500,108.29,108.29,108.29,108.29
CADJPY,20251021,232600,108.29,108.29,108.29,108.29
CADJPY,20251021,232700,108.29,108.29,108.29,108.29
CADJPY,20251021,232800,108.29,108.29,108.29,108.29
CADJPY,20251021,232900,108.29,108.29,108.29,108.29
CADJPY,20251021,233000,108.29,108.29,108.29,108.29
CADJPY,20251021,233100,108.29,108.29,108.29,108.29
CADJPY,20251021,233200,108.29,108.30,108.29,108.30
CADJPY,20251021,233300,108.30,108.30,108.30,108.30
CADJPY,20251021,233400,108.29,108.29,108.29,108.29
CADJPY,20251021,233500,108.29,108.30,108.29,108.30
CADJPY,20251021,233600,108.30,108.30,108.30,108.30
CADJPY,20251021,233700,108.30,108.30,108.30,108.30
CADJPY,20251021,233800,108.30,108.30,108.30,108.30
CADJPY,20251021,233900,108.30,108.30,108.29,108.29
CADJPY,20251021,234000,108.29,108.29,108.29,108.29
CADJPY,20251021,234100,108.29,108.29,108.29,108.29
CADJPY,20251021,234200,108.29,108.29,108.29,108.29
CADJPY,20251021,234300,108.29,108.29,108.29,108.29
CADJPY,20251021,234400,108.29,108.29,108.29,108.29
CADJPY,20251021,234500,108.29,108.29,108.29,108.29
CADJPY,20251021,234600,108.29,108.29,108.29,108.29
CADJPY,20251021,234700,108.30,108.30,108.30,108.30
CADJPY,20251021,234800,108.30,108.30,108.30,108.30
CADJPY,20251021,234900,108.30,108.30,108.30,108.30
CADJPY,20251021,235000,108.30,108.30,108.30,108.30
CADJPY,20251021,235100,108.30,108.30,108.30,108.30
CADJPY,20251021,235200,108.30,108.30,108.30,108.30
CADJPY,20251021,235300,108.30,108.30,108.30,108.30
CADJPY,20251021,235400,108.30,108.30,108.30,108.30
CADJPY,20251021,235500,108.30,108.30,108.30,108.30
CADJPY,20251021,235600,108.30,108.30,108.30,108.30
CADJPY,20251021,235700,108.30,108.30,108.30,108.30
CADJPY,20251021,235800,108.30,108.30,108.30,108.30
CADJPY,20251021,235900,108.30,108.30,108.30,108.30
CADJPY,20251022,000000,108.30,108.30,108.30,108.30
USDCNH,20251021,000100,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000400,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000600,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,000900,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001100,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001400,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001600,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,001900,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002100,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002400,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002600,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002700,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,002900,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003000,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003100,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003400,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,003500,7.1215,7.1220,7.1215,7.1220
USDCNH,20251021,003600,7.1220,7.1220,7.1219,7.1219
USDCNH,20251021,003700,7.1219,7.1219,7.1219,7.1219
USDCNH,20251021,003800,7.1220,7.1220,7.1216,7.1216
USDCNH,20251021,003900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004100,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004200,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004300,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004400,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004500,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004600,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004700,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004800,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,004900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,005000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,005100,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,005200,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,005300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,005400,7.1215,7.1216,7.1212,7.1213
USDCNH,20251021,005500,7.1212,7.1213,7.1212,7.1212
USDCNH,20251021,005600,7.1213,7.1213,7.1212,7.1213
USDCNH,20251021,005700,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,005800,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,005900,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,010000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,010100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010400,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010600,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010800,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,010900,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,011000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,011100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,011200,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,011300,7.1211,7.1213,7.1211,7.1213
USDCNH,20251021,011400,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,011500,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,011600,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,011700,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,011800,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,011900,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,012000,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,012100,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012200,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012300,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012400,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012500,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012600,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,012900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,013000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,013100,7.1212,7.1213,7.1212,7.1213
USDCNH,20251021,013200,7.1213,7.1214,7.1213,7.1214
USDCNH,20251021,013300,7.1213,7.1213,7.1212,7.1212
USDCNH,20251021,013400,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,013500,7.1213,7.1213,7.1213,7.1213
USDCNH,20251021,013600,7.1213,7.1214,7.1213,7.1214
USDCNH,20251021,013700,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,013800,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,013900,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014000,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014100,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014200,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014300,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014400,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014500,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,014600,7.1214,7.1214,7.1213,7.1213
USDCNH,20251021,014700,7.1215,7.1217,7.1215,7.1216
USDCNH,20251021,014800,7.1215,7.1215,7.1212,7.1213
USDCNH,20251021,014900,7.1214,7.1216,7.1214,7.1215
USDCNH,20251021,015000,7.1215,7.1216,7.1215,7.1216
USDCNH,20251021,015100,7.1218,7.1218,7.1217,7.1217
USDCNH,20251021,015200,7.1217,7.1217,7.1217,7.1217
USDCNH,20251021,015300,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015400,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015500,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015600,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015700,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015800,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,015900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,020000,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,020100,7.1217,7.1219,7.1216,7.1218
USDCNH,20251021,020200,7.1217,7.1217,7.1213,7.1214
USDCNH,20251021,020300,7.1213,7.1214,7.1211,7.1211
USDCNH,20251021,020400,7.1212,7.1213,7.1211,7.1211
USDCNH,20251021,020500,7.1212,7.1214,7.1211,7.1214
USDCNH,20251021,020600,7.1215,7.1215,7.1211,7.1212
USDCNH,20251021,020700,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,020800,7.1212,7.1214,7.1211,7.1212
USDCNH,20251021,020900,7.1211,7.1211,7.1210,7.1210
USDCNH,20251021,021000,7.1209,7.1212,7.1209,7.1211
USDCNH,20251021,021100,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,021200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251021,021300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,021400,7.1210,7.1211,7.1210,7.1211
USDCNH,20251021,021500,7.1211,7.1211,7.1209,7.1209
USDCNH,20251021,021600,7.1210,7.1210,7.1209,7.1210
USDCNH,20251021,021700,7.1211,7.1212,7.1211,7.1212
USDCNH,20251021,021800,7.1213,7.1213,7.1212,7.1212
USDCNH,20251021,021900,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,022000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,022100,7.1210,7.1212,7.1210,7.1212
USDCNH,20251021,022200,7.1215,7.1215,7.1214,7.1215
USDCNH,20251021,022300,7.1214,7.1214,7.1213,7.1214
USDCNH,20251021,022400,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,022500,7.1215,7.1215,7.1214,7.1214
USDCNH,20251021,022600,7.1215,7.1215,7.1214,7.1215
USDCNH,20251021,022700,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,022800,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,022900,7.1214,7.1214,7.1213,7.1214
USDCNH,20251021,023000,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,023100,7.1213,7.1214,7.1212,7.1213
USDCNH,20251021,023200,7.1214,7.1216,7.1214,7.1216
USDCNH,20251021,023300,7.1216,7.1216,7.1215,7.1215
USDCNH,20251021,023400,7.1214,7.1215,7.1214,7.1214
USDCNH,20251021,023500,7.1213,7.1214,7.1213,7.1214
USDCNH,20251021,023600,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,023700,7.1213,7.1214,7.1213,7.1213
USDCNH,20251021,023800,7.1211,7.1212,7.1211,7.1212
USDCNH,20251021,023900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,024000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,024100,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,024200,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,024300,7.1212,7.1212,7.1210,7.1210
USDCNH,20251021,024400,7.1211,7.1212,7.1211,7.1211
USDCNH,20251021,024500,7.1210,7.1210,7.1210,7.1210
USDCNH,20251021,024600,7.1209,7.1210,7.1209,7.1209
USDCNH,20251021,024700,7.1210,7.1210,7.1209,7.1209
USDCNH,20251021,024800,7.1210,7.1210,7.1208,7.1208
USDCNH,20251021,024900,7.1208,7.1208,7.1206,7.1206
USDCNH,20251021,025000,7.1206,7.1206,7.1203,7.1203
USDCNH,20251021,025100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251021,025200,7.1202,7.1205,7.1202,7.1205
USDCNH,20251021,025300,7.1204,7.1204,7.1200,7.1200
USDCNH,20251021,025400,7.1201,7.1201,7.1199,7.1199
USDCNH,20251021,025500,7.1198,7.1200,7.1198,7.1200
USDCNH,20251021,025600,7.1201,7.1201,7.1194,7.1194
USDCNH,20251021,025700,7.1195,7.1197,7.1195,7.1197
USDCNH,20251021,025800,7.1198,7.1199,7.1198,7.1199
USDCNH,20251021,025900,7.1198,7.1199,7.1198,7.1199
USDCNH,20251021,030000,7.1199,7.1201,7.1199,7.1201
USDCNH,20251021,030100,7.1200,7.1204,7.1200,7.1204
USDCNH,20251021,030200,7.1205,7.1208,7.1205,7.1207
USDCNH,20251021,030300,7.1208,7.1210,7.1208,7.1208
USDCNH,20251021,030400,7.1207,7.1210,7.1207,7.1210
USDCNH,20251021,030500,7.1209,7.1209,7.1207,7.1207
USDCNH,20251021,030600,7.1208,7.1208,7.1207,7.1208
USDCNH,20251021,030700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251021,030800,7.1209,7.1209,7.1208,7.1209
USDCNH,20251021,030900,7.1209,7.1209,7.1208,7.1208
USDCNH,20251021,031000,7.1207,7.1207,7.1206,7.1206
USDCNH,20251021,031100,7.1206,7.1206,7.1205,7.1205
USDCNH,20251021,031200,7.1206,7.1206,7.1206,7.1206
USDCNH,20251021,031300,7.1206,7.1206,7.1206,7.1206
USDCNH,20251021,031400,7.1207,7.1208,7.1207,7.1208
USDCNH,20251021,031500,7.1208,7.1208,7.1208,7.1208
USDCNH,20251021,031600,7.1207,7.1207,7.1193,7.1193
USDCNH,20251021,031700,7.1192,7.1192,7.1179,7.1181
USDCNH,20251021,031800,7.1180,7.1183,7.1179,7.1182
USDCNH,20251021,031900,7.1181,7.1187,7.1180,7.1186
USDCNH,20251021,032000,7.1187,7.1190,7.1186,7.1189
USDCNH,20251021,032100,7.1190,7.1190,7.1188,7.1188
USDCNH,20251021,032200,7.1189,7.1192,7.1188,7.1192
USDCNH,20251021,032300,7.1193,7.1199,7.1193,7.1197
USDCNH,20251021,032400,7.1196,7.1198,7.1196,7.1196
USDCNH,20251021,032500,7.1195,7.1197,7.1194,7.1197
USDCNH,20251021,032600,7.1198,7.1199,7.1194,7.1199
USDCNH,20251021,032700,7.1200,7.1202,7.1200,7.1200
USDCNH,20251021,032800,7.1201,7.1202,7.1200,7.1200
USDCNH,20251021,032900,7.1201,7.1201,7.1199,7.1200
USDCNH,20251021,033000,7.1201,7.1204,7.1201,7.1202
USDCNH,20251021,033100,7.1203,7.1204,7.1201,7.1202
USDCNH,20251021,033200,7.1203,7.1203,7.1194,7.1195
USDCNH,20251021,033300,7.1194,7.1194,7.1192,7.1192
USDCNH,20251021,033400,7.1191,7.1193,7.1191,7.1193
USDCNH,20251021,033500,7.1192,7.1192,7.1191,7.1191
USDCNH,20251021,033600,7.1191,7.1196,7.1191,7.1195
USDCNH,20251021,033700,7.1194,7.1199,7.1193,7.1198
USDCNH,20251021,033800,7.1197,7.1198,7.1196,7.1198
USDCNH,20251021,033900,7.1197,7.1199,7.1197,7.1199
USDCNH,20251021,034000,7.1198,7.1202,7.1195,7.1202
USDCNH,20251021,034100,7.1201,7.1201,7.1200,7.1200
USDCNH,20251021,034200,7.1199,7.1199,7.1196,7.1197
USDCNH,20251021,034300,7.1196,7.1200,7.1196,7.1200
USDCNH,20251021,034400,7.1199,7.1200,7.1197,7.1199
USDCNH,20251021,034500,7.1203,7.1204,7.1202,7.1202
USDCNH,20251021,034600,7.1201,7.1203,7.1201,7.1201
USDCNH,20251021,034700,7.1202,7.1202,7.1198,7.1198
USDCNH,20251021,034800,7.1197,7.1197,7.1189,7.1189
USDCNH,20251021,034900,7.1188,7.1188,7.1186,7.1186
USDCNH,20251021,035000,7.1187,7.1187,7.1181,7.1181
USDCNH,20251021,035100,7.1180,7.1180,7.1172,7.1174
USDCNH,20251021,035200,7.1175,7.1176,7.1173,7.1173
USDCNH,20251021,035300,7.1172,7.1174,7.1171,7.1171
USDCNH,20251021,035400,7.1172,7.1173,7.1170,7.1171
USDCNH,20251021,035500,7.1172,7.1182,7.1171,7.1182
USDCNH,20251021,035600,7.1183,7.1184,7.1181,7.1181
USDCNH,20251021,035700,7.1182,7.1184,7.1181,7.1184
USDCNH,20251021,035800,7.1183,7.1184,7.1182,7.1184
USDCNH,20251021,035900,7.1185,7.1185,7.1183,7.1184
USDCNH,20251021,040000,7.1183,7.1183,7.1181,7.1181
USDCNH,20251021,040100,7.1180,7.1185,7.1180,7.1185
USDCNH,20251021,040200,7.1184,7.1186,7.1183,7.1185
USDCNH,20251021,040300,7.1186,7.1189,7.1186,7.1189
USDCNH,20251021,040400,7.1188,7.1189,7.1188,7.1189
USDCNH,20251021,040500,7.1188,7.1188,7.1185,7.1187
USDCNH,20251021,040600,7.1186,7.1187,7.1186,7.1186
USDCNH,20251021,040700,7.1187,7.1187,7.1186,7.1186
USDCNH,20251021,040800,7.1186,7.1187,7.1182,7.1184
USDCNH,20251021,040900,7.1185,7.1187,7.1185,7.1187
USDCNH,20251021,041000,7.1186,7.1189,7.1186,7.1189
USDCNH,20251021,041100,7.1190,7.1191,7.1190,7.1191
USDCNH,20251021,041200,7.1190,7.1191,7.1188,7.1188
USDCNH,20251021,041300,7.1187,7.1187,7.1180,7.1180
USDCNH,20251021,041400,7.1179,7.1180,7.1176,7.1176
USDCNH,20251021,041500,7.1175,7.1176,7.1171,7.1171
USDCNH,20251021,041600,7.1172,7.1172,7.1170,7.1171
USDCNH,20251021,041700,7.1170,7.1170,7.1166,7.1166
USDCNH,20251021,041800,7.1160,7.1164,7.1159,7.1164
USDCNH,20251021,041900,7.1163,7.1164,7.1162,7.1162
USDCNH,20251021,042000,7.1160,7.1161,7.1157,7.1161
USDCNH,20251021,042100,7.1160,7.1165,7.1160,7.1164
USDCNH,20251021,042200,7.1163,7.1166,7.1163,7.1166
USDCNH,20251021,042300,7.1167,7.1167,7.1163,7.1163
USDCNH,20251021,042400,7.1162,7.1164,7.1162,7.1163
USDCNH,20251021,042500,7.1162,7.1163,7.1159,7.1159
USDCNH,20251021,042600,7.1158,7.1158,7.1148,7.1148
USDCNH,20251021,042700,7.1147,7.1151,7.1147,7.1151
USDCNH,20251021,042800,7.1150,7.1153,7.1147,7.1153
USDCNH,20251021,042900,7.1152,7.1152,7.1150,7.1150
USDCNH,20251021,043000,7.1151,7.1152,7.1151,7.1152
USDCNH,20251021,043100,7.1151,7.1151,7.1147,7.1150
USDCNH,20251021,043200,7.1151,7.1156,7.1150,7.1155
USDCNH,20251021,043300,7.1156,7.1161,7.1156,7.1160
USDCNH,20251021,043400,7.1161,7.1163,7.1160,7.1161
USDCNH,20251021,043500,7.1160,7.1161,7.1156,7.1158
USDCNH,20251021,043600,7.1157,7.1159,7.1157,7.1159
USDCNH,20251021,043700,7.1160,7.1165,7.1160,7.1164
USDCNH,20251021,043800,7.1165,7.1167,7.1163,7.1167
USDCNH,20251021,043900,7.1168,7.1171,7.1168,7.1171
USDCNH,20251021,044000,7.1170,7.1170,7.1167,7.1169
USDCNH,20251021,044100,7.1168,7.1168,7.1167,7.1168
USDCNH,20251021,044200,7.1169,7.1172,7.1169,7.1172
USDCNH,20251021,044300,7.1173,7.1173,7.1169,7.1171
USDCNH,20251021,044400,7.1170,7.1171,7.1170,7.1170
USDCNH,20251021,044500,7.1169,7.1170,7.1168,7.1170
USDCNH,20251021,044600,7.1171,7.1172,7.1171,7.1172
USDCNH,20251021,044700,7.1171,7.1173,7.1171,7.1173
USDCNH,20251021,044800,7.1172,7.1175,7.1172,7.1172
USDCNH,20251021,044900,7.1171,7.1172,7.1169,7.1169
USDCNH,20251021,045000,7.1168,7.1171,7.1168,7.1171
USDCNH,20251021,045100,7.1170,7.1172,7.1170,7.1171
USDCNH,20251021,045200,7.1172,7.1174,7.1172,7.1174
USDCNH,20251021,045300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251021,045400,7.1174,7.1174,7.1173,7.1173
USDCNH,20251021,045500,7.1172,7.1172,7.1171,7.1172
USDCNH,20251021,045600,7.1173,7.1174,7.1173,7.1173
USDCNH,20251021,045700,7.1174,7.1175,7.1174,7.1175
USDCNH,20251021,045800,7.1176,7.1177,7.1176,7.1176
USDCNH,20251021,045900,7.1177,7.1177,7.1177,7.1177
USDCNH,20251021,050000,7.1177,7.1177,7.1175,7.1175
USDCNH,20251021,050100,7.1174,7.1174,7.1172,7.1174
USDCNH,20251021,050200,7.1173,7.1174,7.1173,7.1173
USDCNH,20251021,050300,7.1174,7.1175,7.1174,7.1175
USDCNH,20251021,050400,7.1174,7.1174,7.1172,7.1172
USDCNH,20251021,050500,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,050600,7.1171,7.1171,7.1171,7.1171
USDCNH,20251021,050700,7.1172,7.1172,7.1166,7.1166
USDCNH,20251021,050800,7.1167,7.1167,7.1162,7.1162
USDCNH,20251021,050900,7.1161,7.1164,7.1161,7.1163
USDCNH,20251021,051000,7.1164,7.1164,7.1164,7.1164
USDCNH,20251021,051100,7.1163,7.1164,7.1162,7.1164
USDCNH,20251021,051200,7.1163,7.1164,7.1162,7.1164
USDCNH,20251021,051300,7.1164,7.1164,7.1163,7.1163
USDCNH,20251021,051400,7.1162,7.1163,7.1161,7.1163
USDCNH,20251021,051500,7.1162,7.1162,7.1159,7.1160
USDCNH,20251021,051600,7.1159,7.1164,7.1159,7.1164
USDCNH,20251021,051700,7.1166,7.1168,7.1166,7.1167
USDCNH,20251021,051800,7.1166,7.1170,7.1166,7.1170
USDCNH,20251021,051900,7.1171,7.1175,7.1171,7.1171
USDCNH,20251021,052000,7.1173,7.1173,7.1167,7.1167
USDCNH,20251021,052100,7.1166,7.1166,7.1162,7.1162
USDCNH,20251021,052200,7.1163,7.1167,7.1163,7.1167
USDCNH,20251021,052300,7.1167,7.1169,7.1167,7.1168
USDCNH,20251021,052400,7.1166,7.1168,7.1165,7.1166
USDCNH,20251021,052500,7.1165,7.1165,7.1165,7.1165
USDCNH,20251021,052600,7.1166,7.1168,7.1166,7.1168
USDCNH,20251021,052700,7.1169,7.1169,7.1166,7.1166
USDCNH,20251021,052800,7.1167,7.1168,7.1167,7.1168
USDCNH,20251021,052900,7.1169,7.1172,7.1169,7.1172
USDCNH,20251021,053000,7.1171,7.1171,7.1169,7.1171
USDCNH,20251021,053100,7.1172,7.1173,7.1172,7.1173
USDCNH,20251021,053200,7.1173,7.1173,7.1169,7.1169
USDCNH,20251021,053300,7.1166,7.1168,7.1166,7.1167
USDCNH,20251021,053400,7.1168,7.1172,7.1168,7.1172
USDCNH,20251021,053500,7.1171,7.1171,7.1169,7.1169
USDCNH,20251021,053600,7.1170,7.1170,7.1168,7.1168
USDCNH,20251021,053700,7.1169,7.1169,7.1169,7.1169
USDCNH,20251021,053800,7.1170,7.1171,7.1170,7.1171
USDCNH,20251021,053900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251021,054000,7.1170,7.1170,7.1169,7.1169
USDCNH,20251021,054100,7.1169,7.1169,7.1168,7.1168
USDCNH,20251021,054200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251021,054300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251021,054400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251021,054500,7.1170,7.1170,7.1170,7.1170
USDCNH,20251021,054600,7.1170,7.1173,7.1170,7.1173
USDCNH,20251021,054700,7.1172,7.1172,7.1171,7.1171
USDCNH,20251021,054800,7.1172,7.1172,7.1171,7.1171
USDCNH,20251021,054900,7.1171,7.1172,7.1171,7.1172
USDCNH,20251021,055000,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,055100,7.1172,7.1173,7.1172,7.1173
USDCNH,20251021,055200,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,055300,7.1173,7.1175,7.1173,7.1174
USDCNH,20251021,055400,7.1175,7.1176,7.1175,7.1175
USDCNH,20251021,055500,7.1174,7.1174,7.1173,7.1173
USDCNH,20251021,055600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,055700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,055800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,055900,7.1172,7.1172,7.1172,7.1172
USDCNH,20251021,060000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251021,060100,7.1174,7.1174,7.1174,7.1174
USDCNH,20251021,060200,7.1174,7.1174,7.1174,7.1174
USDCNH,20251021,060300,7.1174,7.1178,7.1173,7.1178
USDCNH,20251021,060400,7.1177,7.1177,7.1176,7.1176
USDCNH,20251021,060500,7.1175,7.1176,7.1175,7.1176
USDCNH,20251021,060600,7.1177,7.1178,7.1177,7.1178
USDCNH,20251021,060700,7.1178,7.1178,7.1177,7.1177
USDCNH,20251021,060800,7.1178,7.1180,7.1178,7.1180
USDCNH,20251021,060900,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,061000,7.1179,7.1180,7.1179,7.1180
USDCNH,20251021,061100,7.1180,7.1180,7.1180,7.1180
USDCNH,20251021,061200,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,061300,7.1178,7.1178,7.1178,7.1178
USDCNH,20251021,061400,7.1178,7.1179,7.1178,7.1179
USDCNH,20251021,061500,7.1178,7.1178,7.1178,7.1178
USDCNH,20251021,061600,7.1178,7.1179,7.1178,7.1179
USDCNH,20251021,061700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,061800,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,061900,7.1178,7.1179,7.1178,7.1179
USDCNH,20251021,062000,7.1179,7.1179,7.1178,7.1178
USDCNH,20251021,062100,7.1177,7.1178,7.1177,7.1178
USDCNH,20251021,062200,7.1177,7.1177,7.1176,7.1177
USDCNH,20251021,062300,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,062400,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,062500,7.1180,7.1181,7.1180,7.1181
USDCNH,20251021,062600,7.1181,7.1181,7.1180,7.1180
USDCNH,20251021,062700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251021,062800,7.1179,7.1180,7.1179,7.1180
USDCNH,20251021,062900,7.1180,7.1181,7.1180,7.1181
USDCNH,20251021,063000,7.1181,7.1181,7.1181,7.1181
USDCNH,20251021,063100,7.1179,7.1180,7.1179,7.1179
USDCNH,20251021,063200,7.1179,7.1180,7.1179,7.1180
USDCNH,20251021,063300,7.1181,7.1183,7.1181,7.1182
USDCNH,20251021,063400,7.1183,7.1184,7.1183,7.1184
USDCNH,20251021,063500,7.1183,7.1183,7.1181,7.1183
USDCNH,20251021,063600,7.1184,7.1184,7.1182,7.1182
USDCNH,20251021,063700,7.1183,7.1183,7.1183,7.1183
USDCNH,20251021,063800,7.1183,7.1184,7.1183,7.1183
USDCNH,20251021,063900,7.1184,7.1185,7.1184,7.1185
USDCNH,20251021,064000,7.1184,7.1185,7.1184,7.1184
USDCNH,20251021,064100,7.1183,7.1183,7.1183,7.1183
USDCNH,20251021,064200,7.1183,7.1183,7.1183,7.1183
USDCNH,20251021,064300,7.1182,7.1182,7.1181,7.1182
USDCNH,20251021,064400,7.1182,7.1182,7.1182,7.1182
USDCNH,20251021,064500,7.1181,7.1182,7.1181,7.1182
USDCNH,20251021,064600,7.1182,7.1182,7.1182,7.1182
USDCNH,20251021,064700,7.1182,7.1182,7.1182,7.1182
USDCNH,20251021,064800,7.1183,7.1183,7.1177,7.1177
USDCNH,20251021,064900,7.1178,7.1181,7.1178,7.1181
USDCNH,20251021,065000,7.1181,7.1181,7.1181,7.1181
USDCNH,20251021,065100,7.1182,7.1182,7.1181,7.1182
USDCNH,20251021,065200,7.1182,7.1182,7.1182,7.1182
USDCNH,20251021,065300,7.1181,7.1181,7.1180,7.1180
USDCNH,20251021,065400,7.1181,7.1182,7.1181,7.1181
USDCNH,20251021,065500,7.1181,7.1181,7.1181,7.1181
USDCNH,20251021,065600,7.1180,7.1180,7.1180,7.1180
USDCNH,20251021,065700,7.1180,7.1180,7.1175,7.1176
USDCNH,20251021,065800,7.1175,7.1176,7.1174,7.1174
USDCNH,20251021,065900,7.1173,7.1176,7.1173,7.1175
USDCNH,20251021,070000,7.1175,7.1175,7.1175,7.1175
USDCNH,20251021,070100,7.1176,7.1179,7.1176,7.1176
USDCNH,20251021,070200,7.1177,7.1177,7.1174,7.1174
USDCNH,20251021,070300,7.1175,7.1176,7.1175,7.1175
USDCNH,20251021,070400,7.1176,7.1178,7.1175,7.1176
USDCNH,20251021,070500,7.1175,7.1175,7.1175,7.1175
USDCNH,20251021,070600,7.1176,7.1176,7.1174,7.1176
USDCNH,20251021,070700,7.1177,7.1178,7.1177,7.1178
USDCNH,20251021,070800,7.1179,7.1181,7.1179,7.1180
USDCNH,20251021,070900,7.1181,7.1182,7.1181,7.1181
USDCNH,20251021,071000,7.1182,7.1182,7.1181,7.1182
USDCNH,20251021,071100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251021,071200,7.1181,7.1183,7.1181,7.1183
USDCNH,20251021,071300,7.1182,7.1183,7.1181,7.1182
USDCNH,20251021,071400,7.1183,7.1184,7.1183,7.1184
USDCNH,20251021,071500,7.1185,7.1185,7.1184,7.1184
USDCNH,20251021,071600,7.1183,7.1184,7.1183,7.1184
USDCNH,20251021,071700,7.1185,7.1185,7.1185,7.1185
USDCNH,20251021,071800,7.1184,7.1187,7.1184,7.1186
USDCNH,20251021,071900,7.1185,7.1185,7.1184,7.1184
USDCNH,20251021,072000,7.1183,7.1183,7.1181,7.1181
USDCNH,20251021,072100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251021,072200,7.1182,7.1182,7.1182,7.1182
USDCNH,20251021,072300,7.1183,7.1183,7.1183,7.1183
USDCNH,20251021,072400,7.1184,7.1185,7.1183,7.1183
USDCNH,20251021,072500,7.1184,7.1185,7.1183,7.1183
USDCNH,20251021,072600,7.1182,7.1184,7.1182,7.1184
USDCNH,20251021,072700,7.1184,7.1184,7.1184,7.1184
USDCNH,20251021,072800,7.1185,7.1185,7.1185,7.1185
USDCNH,20251021,072900,7.1186,7.1187,7.1186,7.1187
USDCNH,20251021,073000,7.1186,7.1187,7.1186,7.1187
USDCNH,20251021,073100,7.1186,7.1186,7.1180,7.1180
USDCNH,20251021,073200,7.1181,7.1181,7.1180,7.1180
USDCNH,20251021,073300,7.1179,7.1181,7.1179,7.1179
USDCNH,20251021,073400,7.1178,7.1179,7.1178,7.1178
USDCNH,20251021,073500,7.1177,7.1179,7.1177,7.1178
USDCNH,20251021,073600,7.1179,7.1182,7.1179,7.1181
USDCNH,20251021,073700,7.1180,7.1183,7.1180,7.1183
USDCNH,20251021,073800,7.1184,7.1184,7.1183,7.1184
USDCNH,20251021,073900,7.1185,7.1188,7.1185,7.1188
USDCNH,20251021,074000,7.1187,7.1187,7.1187,7.1187
USDCNH,20251021,074100,7.1188,7.1188,7.1187,7.1187
USDCNH,20251021,074200,7.1187,7.1188,7.1187,7.1188
USDCNH,20251021,074300,7.1187,7.1188,7.1187,7.1188
USDCNH,20251021,074400,7.1187,7.1190,7.1186,7.1190
USDCNH,20251021,074500,7.1191,7.1193,7.1191,7.1192
USDCNH,20251021,074600,7.1193,7.1193,7.1191,7.1192
USDCNH,20251021,074700,7.1191,7.1193,7.1191,7.1191
USDCNH,20251021,074800,7.1190,7.1190,7.1187,7.1188
USDCNH,20251021,074900,7.1189,7.1193,7.1189,7.1193
USDCNH,20251021,075000,7.1193,7.1193,7.1193,7.1193
USDCNH,20251021,075100,7.1194,7.1195,7.1193,7.1195
USDCNH,20251021,075200,7.1194,7.1194,7.1192,7.1193
USDCNH,20251021,075300,7.1192,7.1192,7.1190,7.1190
USDCNH,20251021,075400,7.1189,7.1189,7.1185,7.1187
USDCNH,20251021,075500,7.1186,7.1187,7.1186,7.1187
USDCNH,20251021,075600,7.1186,7.1193,7.1185,7.1193
USDCNH,20251021,075700,7.1192,7.1192,7.1191,7.1191
USDCNH,20251021,075800,7.1192,7.1192,7.1191,7.1191
USDCNH,20251021,075900,7.1192,7.1192,7.1191,7.1191
USDCNH,20251021,080000,7.1192,7.1193,7.1192,7.1193
USDCNH,20251021,080100,7.1194,7.1194,7.1191,7.1192
USDCNH,20251021,080200,7.1193,7.1195,7.1193,7.1195
USDCNH,20251021,080300,7.1196,7.1200,7.1196,7.1200
USDCNH,20251021,080400,7.1201,7.1206,7.1201,7.1205
USDCNH,20251021,080500,7.1204,7.1204,7.1201,7.1204
USDCNH,20251021,080600,7.1203,7.1203,7.1198,7.1198
USDCNH,20251021,080700,7.1199,7.1201,7.1198,7.1198
USDCNH,20251021,080800,7.1199,7.1207,7.1199,7.1204
USDCNH,20251021,080900,7.1203,7.1203,7.1200,7.1200
USDCNH,20251021,081000,7.1199,7.1199,7.1197,7.1197
USDCNH,20251021,081100,7.1198,7.1200,7.1197,7.1200
USDCNH,20251021,081200,7.1199,7.1199,7.1198,7.1198
USDCNH,20251021,081300,7.1197,7.1199,7.1197,7.1199
USDCNH,20251021,081400,7.1200,7.1200,7.1199,7.1199
USDCNH,20251021,081500,7.1200,7.1201,7.1197,7.1197
USDCNH,20251021,081600,7.1196,7.1198,7.1196,7.1198
USDCNH,20251021,081700,7.1199,7.1199,7.1194,7.1195
USDCNH,20251021,081800,7.1194,7.1195,7.1194,7.1195
USDCNH,20251021,081900,7.1196,7.1199,7.1196,7.1198
USDCNH,20251021,082000,7.1199,7.1199,7.1198,7.1199
USDCNH,20251021,082100,7.1198,7.1198,7.1197,7.1197
USDCNH,20251021,082200,7.1198,7.1200,7.1198,7.1200
USDCNH,20251021,082300,7.1201,7.1202,7.1201,7.1201
USDCNH,20251021,082400,7.1200,7.1201,7.1199,7.1201
USDCNH,20251021,082500,7.1202,7.1202,7.1201,7.1201
USDCNH,20251021,082600,7.1200,7.1202,7.1200,7.1202
USDCNH,20251021,082700,7.1203,7.1204,7.1203,7.1204
USDCNH,20251021,082800,7.1203,7.1204,7.1201,7.1201
USDCNH,20251021,082900,7.1200,7.1201,7.1199,7.1200
USDCNH,20251021,083000,7.1201,7.1201,7.1200,7.1201
USDCNH,20251021,083100,7.1202,7.1204,7.1202,7.1204
USDCNH,20251021,083200,7.1203,7.1208,7.1203,7.1207
USDCNH,20251021,083300,7.1208,7.1208,7.1208,7.1208
USDCNH,20251021,083400,7.1207,7.1207,7.1205,7.1205
USDCNH,20251021,083500,7.1204,7.1206,7.1201,7.1201
USDCNH,20251021,083600,7.1202,7.1203,7.1201,7.1203
USDCNH,20251021,083700,7.1202,7.1202,7.1201,7.1201
USDCNH,20251021,083800,7.1200,7.1200,7.1197,7.1197
USDCNH,20251021,083900,7.1196,7.1197,7.1193,7.1197
USDCNH,20251021,084000,7.1198,7.1199,7.1196,7.1198
USDCNH,20251021,084100,7.1199,7.1201,7.1199,7.1199
USDCNH,20251021,084200,7.1198,7.1199,7.1197,7.1197
USDCNH,20251021,084300,7.1196,7.1196,7.1193,7.1193
USDCNH,20251021,084400,7.1194,7.1196,7.1192,7.1196
USDCNH,20251021,084500,7.1195,7.1197,7.1194,7.1197
USDCNH,20251021,084600,7.1198,7.1198,7.1195,7.1195
USDCNH,20251021,084700,7.1196,7.1197,7.1194,7.1197
USDCNH,20251021,084800,7.1196,7.1196,7.1188,7.1188
USDCNH,20251021,084900,7.1187,7.1190,7.1185,7.1189
USDCNH,20251021,085000,7.1190,7.1190,7.1189,7.1189
USDCNH,20251021,085100,7.1190,7.1193,7.1190,7.1193
USDCNH,20251021,085200,7.1192,7.1192,7.1191,7.1192
USDCNH,20251021,085300,7.1191,7.1191,7.1189,7.1189
USDCNH,20251021,085400,7.1190,7.1190,7.1186,7.1186
USDCNH,20251021,085500,7.1185,7.1188,7.1185,7.1187
USDCNH,20251021,085600,7.1188,7.1188,7.1183,7.1183
USDCNH,20251021,085700,7.1182,7.1187,7.1181,7.1186
USDCNH,20251021,085800,7.1187,7.1187,7.1183,7.1183
USDCNH,20251021,085900,7.1184,7.1184,7.1183,7.1183
USDCNH,20251021,090000,7.1184,7.1188,7.1184,7.1188
USDCNH,20251021,090100,7.1187,7.1188,7.1184,7.1185
USDCNH,20251021,090200,7.1186,7.1186,7.1182,7.1183
USDCNH,20251021,090300,7.1182,7.1183,7.1181,7.1183
USDCNH,20251021,090400,7.1182,7.1182,7.1180,7.1180
USDCNH,20251021,090500,7.1181,7.1181,7.1178,7.1178
USDCNH,20251021,090600,7.1179,7.1180,7.1178,7.1179
USDCNH,20251021,090700,7.1180,7.1183,7.1180,7.1183
USDCNH,20251021,090800,7.1184,7.1191,7.1184,7.1191
USDCNH,20251021,090900,7.1193,7.1193,7.1189,7.1190
USDCNH,20251021,091000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,091100,7.1190,7.1191,7.1186,7.1187
USDCNH,20251021,091200,7.1186,7.1188,7.1186,7.1186
USDCNH,20251021,091300,7.1187,7.1190,7.1187,7.1189
USDCNH,20251021,091400,7.1190,7.1192,7.1186,7.1190
USDCNH,20251021,091500,7.1189,7.1191,7.1188,7.1189
USDCNH,20251021,091600,7.1190,7.1192,7.1190,7.1191
USDCNH,20251021,091700,7.1192,7.1192,7.1188,7.1188
USDCNH,20251021,091800,7.1189,7.1189,7.1188,7.1189
USDCNH,20251021,091900,7.1190,7.1190,7.1188,7.1188
USDCNH,20251021,092000,7.1189,7.1191,7.1189,7.1190
USDCNH,20251021,092100,7.1190,7.1190,7.1190,7.1190
USDCNH,20251021,092200,7.1189,7.1189,7.1188,7.1188
USDCNH,20251021,092300,7.1189,7.1190,7.1187,7.1187
USDCNH,20251021,092400,7.1188,7.1188,7.1180,7.1180
USDCNH,20251021,092500,7.1181,7.1182,7.1179,7.1179
USDCNH,20251021,092600,7.1178,7.1178,7.1169,7.1172
USDCNH,20251021,092700,7.1171,7.1174,7.1169,7.1170
USDCNH,20251021,092800,7.1169,7.1169,7.1165,7.1165
USDCNH,20251021,092900,7.1166,7.1167,7.1164,7.1164
USDCNH,20251021,093000,7.1165,7.1166,7.1164,7.1165
USDCNH,20251021,093100,7.1166,7.1170,7.1165,7.1170
USDCNH,20251021,093200,7.1170,7.1171,7.1170,7.1171
USDCNH,20251021,093300,7.1172,7.1174,7.1171,7.1174
USDCNH,20251021,093400,7.1173,7.1173,7.1172,7.1172
USDCNH,20251021,093500,7.1173,7.1177,7.1173,7.1177
USDCNH,20251021,093600,7.1176,7.1176,7.1172,7.1173
USDCNH,20251021,093700,7.1174,7.1176,7.1173,7.1174
USDCNH,20251021,093800,7.1173,7.1173,7.1171,7.1173
USDCNH,20251021,093900,7.1174,7.1177,7.1172,7.1173
USDCNH,20251021,094000,7.1174,7.1174,7.1172,7.1173
USDCNH,20251021,094100,7.1174,7.1178,7.1174,7.1178
USDCNH,20251021,094200,7.1179,7.1183,7.1179,7.1180
USDCNH,20251021,094300,7.1181,7.1184,7.1181,7.1182
USDCNH,20251021,094400,7.1181,7.1181,7.1178,7.1180
USDCNH,20251021,094500,7.1181,7.1181,7.1180,7.1181
USDCNH,20251021,094600,7.1180,7.1180,7.1180,7.1180
USDCNH,20251021,094700,7.1179,7.1179,7.1178,7.1179
USDCNH,20251021,094800,7.1180,7.1180,7.1178,7.1178
USDCNH,20251021,094900,7.1177,7.1178,7.1177,7.1178
USDCNH,20251021,095000,7.1177,7.1178,7.1176,7.1176
USDCNH,20251021,095100,7.1175,7.1179,7.1174,7.1179
USDCNH,20251021,095200,7.1178,7.1182,7.1178,7.1179
USDCNH,20251021,095300,7.1180,7.1181,7.1177,7.1178
USDCNH,20251021,095400,7.1179,7.1179,7.1178,7.1178
USDCNH,20251021,095500,7.1178,7.1178,7.1174,7.1174
USDCNH,20251021,095600,7.1173,7.1178,7.1172,7.1178
USDCNH,20251021,095700,7.1177,7.1178,7.1177,7.1177
USDCNH,20251021,095800,7.1178,7.1181,7.1174,7.1177
USDCNH,20251021,095900,7.1176,7.1177,7.1175,7.1177
USDCNH,20251021,100000,7.1178,7.1179,7.1177,7.1178
USDCNH,20251021,100100,7.1179,7.1181,7.1178,7.1178
USDCNH,20251021,100200,7.1179,7.1184,7.1179,7.1184
USDCNH,20251021,100300,7.1183,7.1186,7.1182,7.1186
USDCNH,20251021,100400,7.1187,7.1191,7.1187,7.1190
USDCNH,20251021,100500,7.1189,7.1190,7.1187,7.1190
USDCNH,20251021,100600,7.1191,7.1191,7.1187,7.1187
USDCNH,20251021,100700,7.1186,7.1186,7.1180,7.1181
USDCNH,20251021,100800,7.1180,7.1180,7.1178,7.1180
USDCNH,20251021,100900,7.1181,7.1182,7.1181,7.1182
USDCNH,20251021,101000,7.1183,7.1184,7.1182,7.1182
USDCNH,20251021,101100,7.1183,7.1183,7.1182,7.1182
USDCNH,20251021,101200,7.1183,7.1184,7.1183,7.1184
USDCNH,20251021,101300,7.1183,7.1188,7.1182,7.1187
USDCNH,20251021,101400,7.1188,7.1188,7.1186,7.1187
USDCNH,20251021,101500,7.1188,7.1189,7.1184,7.1185
USDCNH,20251021,101600,7.1184,7.1185,7.1182,7.1182
USDCNH,20251021,101700,7.1183,7.1186,7.1183,7.1185
USDCNH,20251021,101800,7.1184,7.1186,7.1184,7.1185
USDCNH,20251021,101900,7.1185,7.1185,7.1185,7.1185
USDCNH,20251021,102000,7.1184,7.1186,7.1183,7.1184
USDCNH,20251021,102100,7.1183,7.1184,7.1183,7.1184
USDCNH,20251021,102200,7.1183,7.1183,7.1182,7.1182
USDCNH,20251021,102300,7.1181,7.1181,7.1178,7.1178
USDCNH,20251021,102400,7.1179,7.1182,7.1177,7.1178
USDCNH,20251021,102500,7.1177,7.1178,7.1177,7.1177
USDCNH,20251021,102600,7.1177,7.1177,7.1176,7.1177
USDCNH,20251021,102700,7.1176,7.1177,7.1176,7.1177
USDCNH,20251021,102800,7.1178,7.1180,7.1177,7.1179
USDCNH,20251021,102900,7.1180,7.1180,7.1178,7.1179
USDCNH,20251021,103000,7.1180,7.1180,7.1177,7.1177
USDCNH,20251021,103100,7.1178,7.1179,7.1177,7.1179
USDCNH,20251021,103200,7.1178,7.1178,7.1178,7.1178
USDCNH,20251021,103300,7.1178,7.1178,7.1177,7.1178
USDCNH,20251021,103400,7.1179,7.1179,7.1178,7.1179
USDCNH,20251021,103500,7.1180,7.1181,7.1177,7.1179
USDCNH,20251021,103600,7.1178,7.1178,7.1175,7.1175
USDCNH,20251021,103700,7.1176,7.1179,7.1176,7.1179
USDCNH,20251021,103800,7.1180,7.1180,7.1179,7.1179
USDCNH,20251021,103900,7.1178,7.1179,7.1177,7.1177
USDCNH,20251021,104000,7.1176,7.1177,7.1176,7.1176
USDCNH,20251021,104100,7.1175,7.1178,7.1175,7.1178
USDCNH,20251021,104200,7.1179,7.1181,7.1179,7.1181
USDCNH,20251021,104300,7.1180,7.1182,7.1180,7.1182
USDCNH,20251021,104400,7.1183,7.1184,7.1183,7.1183
USDCNH,20251021,104500,7.1184,7.1188,7.1184,7.1187
USDCNH,20251021,104600,7.1186,7.1189,7.1186,7.1189
USDCNH,20251021,104700,7.1190,7.1191,7.1190,7.1191
USDCNH,20251021,104800,7.1192,7.1192,7.1190,7.1190
USDCNH,20251021,104900,7.1191,7.1194,7.1191,7.1193
USDCNH,20251021,105000,7.1194,7.1197,7.1194,7.1197
USDCNH,20251021,105100,7.1196,7.1198,7.1196,7.1198
USDCNH,20251021,105200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251021,105300,7.1198,7.1201,7.1198,7.1200
USDCNH,20251021,105400,7.1199,7.1200,7.1197,7.1197
USDCNH,20251021,105500,7.1196,7.1196,7.1195,7.1195
USDCNH,20251021,105600,7.1196,7.1197,7.1195,7.1195
USDCNH,20251021,105700,7.1194,7.1196,7.1194,7.1195
USDCNH,20251021,105800,7.1194,7.1194,7.1194,7.1194
USDCNH,20251021,105900,7.1193,7.1193,7.1191,7.1191
USDCNH,20251021,110000,7.1190,7.1194,7.1190,7.1194
USDCNH,20251021,110100,7.1193,7.1194,7.1193,7.1193
USDCNH,20251021,110200,7.1194,7.1194,7.1192,7.1192
USDCNH,20251021,110300,7.1193,7.1194,7.1192,7.1194
USDCNH,20251021,110400,7.1195,7.1195,7.1194,7.1195
USDCNH,20251021,110500,7.1196,7.1197,7.1196,7.1197
USDCNH,20251021,110600,7.1198,7.1198,7.1196,7.1196
USDCNH,20251021,110700,7.1197,7.1198,7.1196,7.1198
USDCNH,20251021,110800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251021,110900,7.1198,7.1198,7.1198,7.1198
USDCNH,20251021,111000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251021,111100,7.1197,7.1198,7.1197,7.1198
USDCNH,20251021,111200,7.1198,7.1198,7.1198,7.1198
USDCNH,20251021,111300,7.1198,7.1199,7.1198,7.1198
USDCNH,20251021,111400,7.1197,7.1198,7.1197,7.1198
USDCNH,20251021,111500,7.1197,7.1197,7.1195,7.1195
USDCNH,20251021,111600,7.1194,7.1195,7.1194,7.1194
USDCNH,20251021,111700,7.1197,7.1198,7.1196,7.1197
USDCNH,20251021,111800,7.1198,7.1198,7.1194,7.1195
USDCNH,20251021,111900,7.1194,7.1194,7.1194,7.1194
USDCNH,20251021,112000,7.1195,7.1196,7.1194,7.1195
USDCNH,20251021,112100,7.1194,7.1194,7.1190,7.1192
USDCNH,20251021,112200,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,112300,7.1191,7.1193,7.1191,7.1192
USDCNH,20251021,112400,7.1191,7.1191,7.1190,7.1190
USDCNH,20251021,112500,7.1191,7.1193,7.1191,7.1192
USDCNH,20251021,112600,7.1191,7.1191,7.1190,7.1190
USDCNH,20251021,112700,7.1190,7.1190,7.1189,7.1189
USDCNH,20251021,112800,7.1190,7.1190,7.1188,7.1188
USDCNH,20251021,112900,7.1189,7.1190,7.1189,7.1190
USDCNH,20251021,113000,7.1189,7.1189,7.1187,7.1188
USDCNH,20251021,113100,7.1187,7.1187,7.1186,7.1186
USDCNH,20251021,113200,7.1186,7.1186,7.1183,7.1183
USDCNH,20251021,113300,7.1182,7.1183,7.1181,7.1181
USDCNH,20251021,113400,7.1180,7.1186,7.1178,7.1186
USDCNH,20251021,113500,7.1187,7.1188,7.1186,7.1186
USDCNH,20251021,113600,7.1187,7.1188,7.1187,7.1188
USDCNH,20251021,113700,7.1187,7.1188,7.1187,7.1188
USDCNH,20251021,113800,7.1188,7.1190,7.1188,7.1190
USDCNH,20251021,113900,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,114000,7.1190,7.1190,7.1188,7.1190
USDCNH,20251021,114100,7.1189,7.1191,7.1188,7.1188
USDCNH,20251021,114200,7.1189,7.1189,7.1189,7.1189
USDCNH,20251021,114300,7.1189,7.1189,7.1188,7.1189
USDCNH,20251021,114400,7.1189,7.1191,7.1189,7.1191
USDCNH,20251021,114500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,114600,7.1192,7.1193,7.1192,7.1193
USDCNH,20251021,114700,7.1193,7.1193,7.1192,7.1193
USDCNH,20251021,114800,7.1194,7.1194,7.1193,7.1194
USDCNH,20251021,114900,7.1193,7.1194,7.1193,7.1193
USDCNH,20251021,115000,7.1192,7.1193,7.1192,7.1193
USDCNH,20251021,115100,7.1194,7.1194,7.1192,7.1193
USDCNH,20251021,115200,7.1193,7.1193,7.1193,7.1193
USDCNH,20251021,115300,7.1192,7.1193,7.1192,7.1193
USDCNH,20251021,115400,7.1192,7.1193,7.1192,7.1193
USDCNH,20251021,115500,7.1193,7.1193,7.1193,7.1193
USDCNH,20251021,115600,7.1193,7.1193,7.1193,7.1193
USDCNH,20251021,115700,7.1192,7.1194,7.1192,7.1194
USDCNH,20251021,115800,7.1193,7.1198,7.1193,7.1197
USDCNH,20251021,115900,7.1198,7.1198,7.1197,7.1197
USDCNH,20251021,120000,7.1196,7.1197,7.1196,7.1197
USDCNH,20251021,120100,7.1196,7.1197,7.1196,7.1196
USDCNH,20251021,120200,7.1195,7.1195,7.1195,7.1195
USDCNH,20251021,120300,7.1194,7.1196,7.1194,7.1195
USDCNH,20251021,120400,7.1196,7.1197,7.1195,7.1196
USDCNH,20251021,120500,7.1195,7.1195,7.1195,7.1195
USDCNH,20251021,120600,7.1195,7.1197,7.1195,7.1197
USDCNH,20251021,120700,7.1197,7.1197,7.1197,7.1197
USDCNH,20251021,120800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251021,120900,7.1197,7.1198,7.1197,7.1198
USDCNH,20251021,121000,7.1199,7.1203,7.1199,7.1203
USDCNH,20251021,121100,7.1204,7.1205,7.1203,7.1203
USDCNH,20251021,121200,7.1204,7.1204,7.1203,7.1203
USDCNH,20251021,121300,7.1203,7.1204,7.1203,7.1204
USDCNH,20251021,121400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251021,121500,7.1204,7.1204,7.1203,7.1204
USDCNH,20251021,121600,7.1205,7.1208,7.1205,7.1208
USDCNH,20251021,121700,7.1209,7.1211,7.1209,7.1210
USDCNH,20251021,121800,7.1211,7.1215,7.1211,7.1214
USDCNH,20251021,121900,7.1216,7.1217,7.1216,7.1216
USDCNH,20251021,122000,7.1217,7.1218,7.1217,7.1218
USDCNH,20251021,122100,7.1219,7.1219,7.1214,7.1215
USDCNH,20251021,122200,7.1214,7.1214,7.1212,7.1212
USDCNH,20251021,122300,7.1211,7.1211,7.1210,7.1210
USDCNH,20251021,122400,7.1210,7.1213,7.1210,7.1213
USDCNH,20251021,122500,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,122600,7.1212,7.1212,7.1210,7.1210
USDCNH,20251021,122700,7.1209,7.1211,7.1209,7.1211
USDCNH,20251021,122800,7.1210,7.1211,7.1210,7.1211
USDCNH,20251021,122900,7.1210,7.1213,7.1210,7.1213
USDCNH,20251021,123000,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,123100,7.1210,7.1210,7.1209,7.1209
USDCNH,20251021,123200,7.1209,7.1210,7.1209,7.1210
USDCNH,20251021,123300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,123400,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,123500,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,123600,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,123700,7.1212,7.1212,7.1210,7.1210
USDCNH,20251021,123800,7.1211,7.1211,7.1210,7.1210
USDCNH,20251021,123900,7.1210,7.1210,7.1210,7.1210
USDCNH,20251021,124000,7.1211,7.1212,7.1211,7.1211
USDCNH,20251021,124100,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,124200,7.1212,7.1215,7.1212,7.1215
USDCNH,20251021,124300,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,124400,7.1216,7.1216,7.1216,7.1216
USDCNH,20251021,124500,7.1217,7.1217,7.1214,7.1214
USDCNH,20251021,124600,7.1215,7.1216,7.1213,7.1213
USDCNH,20251021,124700,7.1212,7.1214,7.1212,7.1214
USDCNH,20251021,124800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,124900,7.1215,7.1215,7.1214,7.1214
USDCNH,20251021,125000,7.1215,7.1215,7.1214,7.1214
USDCNH,20251021,125100,7.1215,7.1215,7.1214,7.1214
USDCNH,20251021,125200,7.1215,7.1216,7.1215,7.1215
USDCNH,20251021,125300,7.1214,7.1214,7.1212,7.1213
USDCNH,20251021,125400,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,125500,7.1210,7.1210,7.1209,7.1209
USDCNH,20251021,125600,7.1209,7.1209,7.1204,7.1205
USDCNH,20251021,125700,7.1204,7.1204,7.1201,7.1201
USDCNH,20251021,125800,7.1202,7.1202,7.1198,7.1198
USDCNH,20251021,125900,7.1199,7.1200,7.1198,7.1200
USDCNH,20251021,130000,7.1199,7.1200,7.1199,7.1200
USDCNH,20251021,130100,7.1199,7.1199,7.1198,7.1198
USDCNH,20251021,130200,7.1199,7.1200,7.1198,7.1198
USDCNH,20251021,130300,7.1197,7.1197,7.1196,7.1196
USDCNH,20251021,130400,7.1195,7.1195,7.1192,7.1193
USDCNH,20251021,130500,7.1192,7.1192,7.1192,7.1192
USDCNH,20251021,130600,7.1193,7.1195,7.1193,7.1193
USDCNH,20251021,130700,7.1192,7.1193,7.1192,7.1192
USDCNH,20251021,130800,7.1191,7.1193,7.1191,7.1192
USDCNH,20251021,130900,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,131000,7.1192,7.1192,7.1189,7.1189
USDCNH,20251021,131100,7.1188,7.1188,7.1187,7.1188
USDCNH,20251021,131200,7.1188,7.1188,7.1187,7.1187
USDCNH,20251021,131300,7.1187,7.1187,7.1187,7.1187
USDCNH,20251021,131400,7.1187,7.1187,7.1187,7.1187
USDCNH,20251021,131500,7.1188,7.1188,7.1187,7.1187
USDCNH,20251021,131600,7.1187,7.1187,7.1185,7.1185
USDCNH,20251021,131700,7.1184,7.1184,7.1183,7.1183
USDCNH,20251021,131800,7.1182,7.1183,7.1182,7.1183
USDCNH,20251021,131900,7.1184,7.1185,7.1184,7.1185
USDCNH,20251021,132000,7.1186,7.1188,7.1186,7.1188
USDCNH,20251021,132100,7.1187,7.1188,7.1187,7.1188
USDCNH,20251021,132200,7.1187,7.1190,7.1187,7.1190
USDCNH,20251021,132300,7.1189,7.1191,7.1189,7.1189
USDCNH,20251021,132400,7.1190,7.1194,7.1190,7.1190
USDCNH,20251021,132500,7.1189,7.1191,7.1189,7.1191
USDCNH,20251021,132600,7.1190,7.1190,7.1189,7.1189
USDCNH,20251021,132700,7.1190,7.1191,7.1190,7.1191
USDCNH,20251021,132800,7.1190,7.1194,7.1190,7.1194
USDCNH,20251021,132900,7.1193,7.1193,7.1191,7.1192
USDCNH,20251021,133000,7.1191,7.1192,7.1191,7.1192
USDCNH,20251021,133100,7.1191,7.1192,7.1191,7.1192
USDCNH,20251021,133200,7.1193,7.1196,7.1193,7.1196
USDCNH,20251021,133300,7.1196,7.1196,7.1194,7.1194
USDCNH,20251021,133400,7.1193,7.1193,7.1192,7.1192
USDCNH,20251021,133500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,133600,7.1191,7.1192,7.1190,7.1190
USDCNH,20251021,133700,7.1189,7.1189,7.1186,7.1187
USDCNH,20251021,133800,7.1188,7.1189,7.1188,7.1189
USDCNH,20251021,133900,7.1188,7.1188,7.1187,7.1187
USDCNH,20251021,134000,7.1188,7.1190,7.1186,7.1190
USDCNH,20251021,134100,7.1191,7.1191,7.1188,7.1188
USDCNH,20251021,134200,7.1189,7.1190,7.1189,7.1190
USDCNH,20251021,134300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,134400,7.1191,7.1191,7.1189,7.1189
USDCNH,20251021,134500,7.1190,7.1190,7.1190,7.1190
USDCNH,20251021,134600,7.1191,7.1192,7.1190,7.1190
USDCNH,20251021,134700,7.1191,7.1192,7.1190,7.1190
USDCNH,20251021,134800,7.1191,7.1195,7.1191,7.1194
USDCNH,20251021,134900,7.1193,7.1193,7.1191,7.1191
USDCNH,20251021,135000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251021,135100,7.1192,7.1194,7.1192,7.1194
USDCNH,20251021,135200,7.1194,7.1194,7.1193,7.1193
USDCNH,20251021,135300,7.1194,7.1194,7.1191,7.1193
USDCNH,20251021,135400,7.1194,7.1194,7.1194,7.1194
USDCNH,20251021,135500,7.1195,7.1196,7.1195,7.1196
USDCNH,20251021,135600,7.1197,7.1198,7.1197,7.1197
USDCNH,20251021,135700,7.1196,7.1198,7.1196,7.1197
USDCNH,20251021,135800,7.1198,7.1200,7.1197,7.1197
USDCNH,20251021,135900,7.1198,7.1198,7.1194,7.1194
USDCNH,20251021,140000,7.1195,7.1196,7.1195,7.1196
USDCNH,20251021,140100,7.1195,7.1195,7.1189,7.1194
USDCNH,20251021,140200,7.1195,7.1196,7.1193,7.1196
USDCNH,20251021,140300,7.1197,7.1198,7.1197,7.1197
USDCNH,20251021,140400,7.1198,7.1199,7.1198,7.1199
USDCNH,20251021,140500,7.1200,7.1201,7.1200,7.1201
USDCNH,20251021,140600,7.1200,7.1201,7.1200,7.1201
USDCNH,20251021,140700,7.1200,7.1200,7.1199,7.1199
USDCNH,20251021,140800,7.1199,7.1201,7.1199,7.1200
USDCNH,20251021,140900,7.1201,7.1201,7.1199,7.1200
USDCNH,20251021,141000,7.1201,7.1202,7.1200,7.1202
USDCNH,20251021,141100,7.1201,7.1202,7.1196,7.1201
USDCNH,20251021,141200,7.1200,7.1202,7.1200,7.1200
USDCNH,20251021,141300,7.1201,7.1202,7.1200,7.1200
USDCNH,20251021,141400,7.1199,7.1200,7.1198,7.1200
USDCNH,20251021,141500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251021,141600,7.1200,7.1200,7.1199,7.1199
USDCNH,20251021,141700,7.1198,7.1200,7.1198,7.1200
USDCNH,20251021,141800,7.1199,7.1200,7.1199,7.1200
USDCNH,20251021,141900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251021,142000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251021,142100,7.1199,7.1202,7.1199,7.1201
USDCNH,20251021,142200,7.1202,7.1204,7.1202,7.1203
USDCNH,20251021,142300,7.1202,7.1202,7.1201,7.1202
USDCNH,20251021,142400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251021,142500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251021,142600,7.1199,7.1200,7.1198,7.1200
USDCNH,20251021,142700,7.1201,7.1202,7.1201,7.1202
USDCNH,20251021,142800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251021,142900,7.1203,7.1203,7.1202,7.1202
USDCNH,20251021,143000,7.1202,7.1202,7.1202,7.1202
USDCNH,20251021,143100,7.1201,7.1202,7.1201,7.1202
USDCNH,20251021,143200,7.1201,7.1202,7.1200,7.1202
USDCNH,20251021,143300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251021,143400,7.1204,7.1209,7.1204,7.1209
USDCNH,20251021,143500,7.1208,7.1212,7.1208,7.1212
USDCNH,20251021,143600,7.1211,7.1213,7.1211,7.1213
USDCNH,20251021,143700,7.1212,7.1212,7.1208,7.1209
USDCNH,20251021,143800,7.1210,7.1210,7.1207,7.1207
USDCNH,20251021,143900,7.1206,7.1206,7.1205,7.1205
USDCNH,20251021,144000,7.1205,7.1206,7.1205,7.1205
USDCNH,20251021,144100,7.1206,7.1207,7.1206,7.1206
USDCNH,20251021,144200,7.1206,7.1207,7.1205,7.1206
USDCNH,20251021,144300,7.1207,7.1210,7.1207,7.1210
USDCNH,20251021,144400,7.1209,7.1210,7.1209,7.1210
USDCNH,20251021,144500,7.1210,7.1210,7.1210,7.1210
USDCNH,20251021,144600,7.1209,7.1209,7.1208,7.1208
USDCNH,20251021,144700,7.1209,7.1210,7.1209,7.1209
USDCNH,20251021,144800,7.1208,7.1210,7.1208,7.1210
USDCNH,20251021,144900,7.1211,7.1211,7.1210,7.1210
USDCNH,20251021,145000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251021,145100,7.1211,7.1212,7.1210,7.1211
USDCNH,20251021,145200,7.1212,7.1214,7.1212,7.1214
USDCNH,20251021,145300,7.1213,7.1215,7.1212,7.1212
USDCNH,20251021,145400,7.1211,7.1214,7.1211,7.1213
USDCNH,20251021,145500,7.1214,7.1215,7.1213,7.1215
USDCNH,20251021,145600,7.1214,7.1214,7.1207,7.1209
USDCNH,20251021,145700,7.1210,7.1210,7.1208,7.1209
USDCNH,20251021,145800,7.1208,7.1209,7.1207,7.1207
USDCNH,20251021,145900,7.1207,7.1207,7.1207,7.1207
USDCNH,20251021,150000,7.1206,7.1208,7.1205,7.1207
USDCNH,20251021,150100,7.1208,7.1209,7.1206,7.1207
USDCNH,20251021,150200,7.1206,7.1211,7.1206,7.1208
USDCNH,20251021,150300,7.1209,7.1210,7.1208,7.1208
USDCNH,20251021,150400,7.1209,7.1213,7.1209,7.1211
USDCNH,20251021,150500,7.1212,7.1214,7.1210,7.1214
USDCNH,20251021,150600,7.1213,7.1215,7.1213,7.1213
USDCNH,20251021,150700,7.1212,7.1212,7.1209,7.1210
USDCNH,20251021,150800,7.1211,7.1212,7.1209,7.1212
USDCNH,20251021,150900,7.1211,7.1211,7.1207,7.1207
USDCNH,20251021,151000,7.1206,7.1206,7.1201,7.1201
USDCNH,20251021,151100,7.1200,7.1206,7.1198,7.1199
USDCNH,20251021,151200,7.1200,7.1202,7.1199,7.1202
USDCNH,20251021,151300,7.1203,7.1205,7.1203,7.1205
USDCNH,20251021,151400,7.1206,7.1207,7.1204,7.1204
USDCNH,20251021,151500,7.1203,7.1204,7.1203,7.1204
USDCNH,20251021,151600,7.1205,7.1206,7.1203,7.1204
USDCNH,20251021,151700,7.1205,7.1205,7.1201,7.1201
USDCNH,20251021,151800,7.1202,7.1203,7.1202,7.1203
USDCNH,20251021,151900,7.1204,7.1206,7.1203,7.1205
USDCNH,20251021,152000,7.1204,7.1206,7.1204,7.1206
USDCNH,20251021,152100,7.1207,7.1207,7.1204,7.1204
USDCNH,20251021,152200,7.1203,7.1203,7.1201,7.1203
USDCNH,20251021,152300,7.1202,7.1204,7.1202,7.1203
USDCNH,20251021,152400,7.1204,7.1205,7.1204,7.1205
USDCNH,20251021,152500,7.1206,7.1208,7.1206,7.1207
USDCNH,20251021,152600,7.1208,7.1211,7.1208,7.1211
USDCNH,20251021,152700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251021,152800,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,152900,7.1211,7.1212,7.1211,7.1212
USDCNH,20251021,153000,7.1212,7.1213,7.1212,7.1213
USDCNH,20251021,153100,7.1214,7.1218,7.1214,7.1216
USDCNH,20251021,153200,7.1215,7.1217,7.1215,7.1216
USDCNH,20251021,153300,7.1217,7.1217,7.1215,7.1215
USDCNH,20251021,153400,7.1216,7.1217,7.1216,7.1217
USDCNH,20251021,153500,7.1218,7.1222,7.1218,7.1222
USDCNH,20251021,153600,7.1223,7.1223,7.1218,7.1219
USDCNH,20251021,153700,7.1218,7.1218,7.1216,7.1216
USDCNH,20251021,153800,7.1215,7.1215,7.1206,7.1207
USDCNH,20251021,153900,7.1206,7.1210,7.1206,7.1210
USDCNH,20251021,154000,7.1211,7.1214,7.1211,7.1214
USDCNH,20251021,154100,7.1215,7.1218,7.1213,7.1218
USDCNH,20251021,154200,7.1217,7.1219,7.1217,7.1219
USDCNH,20251021,154300,7.1220,7.1222,7.1219,7.1222
USDCNH,20251021,154400,7.1221,7.1221,7.1220,7.1221
USDCNH,20251021,154500,7.1220,7.1223,7.1220,7.1223
USDCNH,20251021,154600,7.1222,7.1222,7.1221,7.1221
USDCNH,20251021,154700,7.1222,7.1225,7.1222,7.1225
USDCNH,20251021,154800,7.1226,7.1229,7.1226,7.1228
USDCNH,20251021,154900,7.1230,7.1233,7.1230,7.1233
USDCNH,20251021,155000,7.1234,7.1241,7.1230,7.1230
USDCNH,20251021,155100,7.1229,7.1232,7.1229,7.1231
USDCNH,20251021,155200,7.1230,7.1233,7.1229,7.1229
USDCNH,20251021,155300,7.1230,7.1233,7.1230,7.1233
USDCNH,20251021,155400,7.1232,7.1233,7.1231,7.1233
USDCNH,20251021,155500,7.1232,7.1235,7.1231,7.1231
USDCNH,20251021,155600,7.1232,7.1233,7.1231,7.1231
USDCNH,20251021,155700,7.1230,7.1231,7.1229,7.1230
USDCNH,20251021,155800,7.1231,7.1233,7.1226,7.1230
USDCNH,20251021,155900,7.1229,7.1229,7.1226,7.1228
USDCNH,20251021,160000,7.1227,7.1228,7.1226,7.1227
USDCNH,20251021,160100,7.1226,7.1226,7.1223,7.1224
USDCNH,20251021,160200,7.1225,7.1228,7.1225,7.1226
USDCNH,20251021,160300,7.1224,7.1225,7.1222,7.1224
USDCNH,20251021,160400,7.1225,7.1226,7.1223,7.1224
USDCNH,20251021,160500,7.1223,7.1225,7.1221,7.1221
USDCNH,20251021,160600,7.1220,7.1220,7.1219,7.1219
USDCNH,20251021,160700,7.1218,7.1218,7.1214,7.1214
USDCNH,20251021,160800,7.1213,7.1213,7.1211,7.1212
USDCNH,20251021,160900,7.1213,7.1218,7.1213,7.1216
USDCNH,20251021,161000,7.1215,7.1215,7.1212,7.1212
USDCNH,20251021,161100,7.1211,7.1211,7.1208,7.1208
USDCNH,20251021,161200,7.1209,7.1209,7.1207,7.1207
USDCNH,20251021,161300,7.1207,7.1207,7.1207,7.1207
USDCNH,20251021,161400,7.1208,7.1210,7.1208,7.1209
USDCNH,20251021,161500,7.1208,7.1209,7.1208,7.1209
USDCNH,20251021,161600,7.1209,7.1210,7.1208,7.1210
USDCNH,20251021,161700,7.1211,7.1211,7.1210,7.1210
USDCNH,20251021,161800,7.1211,7.1214,7.1211,7.1213
USDCNH,20251021,161900,7.1212,7.1214,7.1211,7.1214
USDCNH,20251021,162000,7.1215,7.1216,7.1213,7.1215
USDCNH,20251021,162100,7.1216,7.1217,7.1214,7.1217
USDCNH,20251021,162200,7.1216,7.1218,7.1215,7.1218
USDCNH,20251021,162300,7.1217,7.1218,7.1214,7.1215
USDCNH,20251021,162400,7.1214,7.1214,7.1211,7.1212
USDCNH,20251021,162500,7.1213,7.1215,7.1212,7.1214
USDCNH,20251021,162600,7.1215,7.1215,7.1208,7.1210
USDCNH,20251021,162700,7.1209,7.1210,7.1208,7.1210
USDCNH,20251021,162800,7.1209,7.1210,7.1208,7.1209
USDCNH,20251021,162900,7.1208,7.1213,7.1208,7.1212
USDCNH,20251021,163000,7.1213,7.1214,7.1211,7.1212
USDCNH,20251021,163100,7.1213,7.1216,7.1213,7.1215
USDCNH,20251021,163200,7.1216,7.1218,7.1216,7.1217
USDCNH,20251021,163300,7.1216,7.1216,7.1213,7.1213
USDCNH,20251021,163400,7.1214,7.1216,7.1214,7.1215
USDCNH,20251021,163500,7.1214,7.1216,7.1211,7.1211
USDCNH,20251021,163600,7.1210,7.1213,7.1210,7.1213
USDCNH,20251021,163700,7.1212,7.1212,7.1209,7.1210
USDCNH,20251021,163800,7.1211,7.1215,7.1211,7.1213
USDCNH,20251021,163900,7.1214,7.1215,7.1212,7.1214
USDCNH,20251021,164000,7.1215,7.1218,7.1215,7.1217
USDCNH,20251021,164100,7.1216,7.1216,7.1215,7.1216
USDCNH,20251021,164200,7.1217,7.1217,7.1217,7.1217
USDCNH,20251021,164300,7.1218,7.1218,7.1218,7.1218
USDCNH,20251021,164400,7.1218,7.1226,7.1218,7.1223
USDCNH,20251021,164500,7.1224,7.1227,7.1223,7.1227
USDCNH,20251021,164600,7.1228,7.1236,7.1228,7.1235
USDCNH,20251021,164700,7.1234,7.1234,7.1230,7.1230
USDCNH,20251021,164800,7.1229,7.1229,7.1227,7.1227
USDCNH,20251021,164900,7.1226,7.1231,7.1225,7.1230
USDCNH,20251021,165000,7.1229,7.1232,7.1228,7.1232
USDCNH,20251021,165100,7.1231,7.1232,7.1230,7.1232
USDCNH,20251021,165200,7.1233,7.1233,7.1231,7.1232
USDCNH,20251021,165300,7.1233,7.1234,7.1230,7.1230
USDCNH,20251021,165400,7.1227,7.1229,7.1226,7.1229
USDCNH,20251021,165500,7.1230,7.1230,7.1227,7.1228
USDCNH,20251021,165600,7.1229,7.1229,7.1228,7.1229
USDCNH,20251021,165700,7.1230,7.1230,7.1226,7.1227
USDCNH,20251021,165800,7.1226,7.1228,7.1226,7.1226
USDCNH,20251021,165900,7.1227,7.1228,7.1226,7.1227
USDCNH,20251021,170000,7.1226,7.1226,7.1225,7.1225
USDCNH,20251021,170100,7.1224,7.1224,7.1223,7.1223
USDCNH,20251021,170200,7.1222,7.1223,7.1221,7.1223
USDCNH,20251021,170300,7.1222,7.1222,7.1220,7.1220
USDCNH,20251021,170400,7.1221,7.1221,7.1219,7.1219
USDCNH,20251021,170500,7.1220,7.1220,7.1216,7.1216
USDCNH,20251021,170600,7.1217,7.1219,7.1217,7.1219
USDCNH,20251021,170700,7.1218,7.1218,7.1218,7.1218
USDCNH,20251021,170800,7.1217,7.1218,7.1217,7.1218
USDCNH,20251021,170900,7.1217,7.1219,7.1217,7.1218
USDCNH,20251021,171000,7.1218,7.1218,7.1218,7.1218
USDCNH,20251021,171100,7.1217,7.1217,7.1214,7.1215
USDCNH,20251021,171200,7.1216,7.1216,7.1212,7.1212
USDCNH,20251021,171300,7.1213,7.1216,7.1213,7.1216
USDCNH,20251021,171400,7.1217,7.1218,7.1216,7.1217
USDCNH,20251021,171500,7.1218,7.1218,7.1218,7.1218
USDCNH,20251021,171600,7.1218,7.1219,7.1218,7.1219
USDCNH,20251021,171700,7.1218,7.1220,7.1218,7.1220
USDCNH,20251021,171800,7.1219,7.1219,7.1219,7.1219
USDCNH,20251021,171900,7.1220,7.1220,7.1219,7.1220
USDCNH,20251021,172000,7.1221,7.1221,7.1219,7.1219
USDCNH,20251021,172100,7.1218,7.1219,7.1217,7.1219
USDCNH,20251021,172200,7.1220,7.1220,7.1219,7.1220
USDCNH,20251021,172300,7.1219,7.1219,7.1218,7.1219
USDCNH,20251021,172400,7.1218,7.1219,7.1218,7.1219
USDCNH,20251021,172500,7.1218,7.1218,7.1217,7.1217
USDCNH,20251021,172600,7.1218,7.1219,7.1218,7.1219
USDCNH,20251021,172700,7.1220,7.1220,7.1219,7.1219
USDCNH,20251021,172800,7.1219,7.1219,7.1216,7.1216
USDCNH,20251021,172900,7.1215,7.1215,7.1214,7.1214
USDCNH,20251021,173000,7.1215,7.1217,7.1215,7.1216
USDCNH,20251021,173100,7.1217,7.1217,7.1215,7.1216
USDCNH,20251021,173200,7.1217,7.1219,7.1216,7.1219
USDCNH,20251021,173300,7.1218,7.1218,7.1217,7.1218
USDCNH,20251021,173400,7.1219,7.1219,7.1218,7.1218
USDCNH,20251021,173500,7.1219,7.1219,7.1218,7.1219
USDCNH,20251021,173600,7.1220,7.1221,7.1219,7.1219
USDCNH,20251021,173700,7.1218,7.1219,7.1218,7.1219
USDCNH,20251021,173800,7.1220,7.1221,7.1220,7.1221
USDCNH,20251021,173900,7.1222,7.1223,7.1222,7.1223
USDCNH,20251021,174000,7.1222,7.1222,7.1221,7.1222
USDCNH,20251021,174100,7.1223,7.1223,7.1216,7.1217
USDCNH,20251021,174200,7.1216,7.1216,7.1215,7.1215
USDCNH,20251021,174300,7.1214,7.1214,7.1212,7.1213
USDCNH,20251021,174400,7.1212,7.1215,7.1212,7.1213
USDCNH,20251021,174500,7.1214,7.1215,7.1214,7.1214
USDCNH,20251021,174600,7.1213,7.1213,7.1212,7.1212
USDCNH,20251021,174700,7.1212,7.1213,7.1210,7.1213
USDCNH,20251021,174800,7.1212,7.1212,7.1211,7.1211
USDCNH,20251021,174900,7.1212,7.1213,7.1212,7.1213
USDCNH,20251021,175000,7.1214,7.1215,7.1214,7.1215
USDCNH,20251021,175100,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,175200,7.1213,7.1215,7.1213,7.1215
USDCNH,20251021,175300,7.1214,7.1214,7.1214,7.1214
USDCNH,20251021,175400,7.1214,7.1216,7.1213,7.1215
USDCNH,20251021,175500,7.1216,7.1216,7.1215,7.1215
USDCNH,20251021,175600,7.1216,7.1216,7.1215,7.1216
USDCNH,20251021,175700,7.1217,7.1221,7.1217,7.1220
USDCNH,20251021,175800,7.1219,7.1222,7.1219,7.1222
USDCNH,20251021,175900,7.1221,7.1222,7.1221,7.1222
USDCNH,20251021,180000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251021,180100,7.1222,7.1223,7.1220,7.1220
USDCNH,20251021,180200,7.1216,7.1218,7.1213,7.1218
USDCNH,20251021,180300,7.1219,7.1219,7.1218,7.1218
USDCNH,20251021,180400,7.1217,7.1217,7.1214,7.1214
USDCNH,20251021,180500,7.1215,7.1215,7.1215,7.1215
USDCNH,20251021,180600,7.1216,7.1216,7.1214,7.1215
USDCNH,20251021,180700,7.1216,7.1219,7.1216,7.1219
USDCNH,20251021,180800,7.1220,7.1220,7.1219,7.1219
USDCNH,20251021,180900,7.1220,7.1221,7.1219,7.1219
USDCNH,20251021,181000,7.1220,7.1220,7.1219,7.1219
USDCNH,20251021,181100,7.1220,7.1224,7.1220,7.1224
USDCNH,20251021,181200,7.1225,7.1232,7.1225,7.1231
USDCNH,20251021,181300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251021,181400,7.1229,7.1229,7.1226,7.1227
USDCNH,20251021,181500,7.1226,7.1231,7.1226,7.1230
USDCNH,20251021,181600,7.1231,7.1233,7.1231,7.1233
USDCNH,20251021,181700,7.1232,7.1233,7.1231,7.1231
USDCNH,20251021,181800,7.1230,7.1231,7.1229,7.1230
USDCNH,20251021,181900,7.1230,7.1231,7.1230,7.1231
USDCNH,20251021,182000,7.1230,7.1230,7.1228,7.1228
USDCNH,20251021,182100,7.1229,7.1229,7.1228,7.1228
USDCNH,20251021,182200,7.1229,7.1233,7.1229,7.1233
USDCNH,20251021,182300,7.1232,7.1235,7.1232,7.1233
USDCNH,20251021,182400,7.1232,7.1233,7.1232,7.1232
USDCNH,20251021,182500,7.1232,7.1233,7.1232,7.1233
USDCNH,20251021,182600,7.1232,7.1232,7.1231,7.1231
USDCNH,20251021,182700,7.1230,7.1230,7.1228,7.1228
USDCNH,20251021,182800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251021,182900,7.1229,7.1229,7.1228,7.1228
USDCNH,20251021,183000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251021,183100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251021,183200,7.1229,7.1229,7.1227,7.1227
USDCNH,20251021,183300,7.1228,7.1229,7.1228,7.1229
USDCNH,20251021,183400,7.1228,7.1228,7.1227,7.1228
USDCNH,20251021,183500,7.1227,7.1228,7.1227,7.1227
USDCNH,20251021,183600,7.1228,7.1230,7.1228,7.1230
USDCNH,20251021,183700,7.1230,7.1231,7.1230,7.1230
USDCNH,20251021,183800,7.1231,7.1232,7.1231,7.1232
USDCNH,20251021,183900,7.1233,7.1236,7.1232,7.1236
USDCNH,20251021,184000,7.1237,7.1237,7.1235,7.1236
USDCNH,20251021,184100,7.1237,7.1237,7.1235,7.1236
USDCNH,20251021,184200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251021,184300,7.1238,7.1239,7.1236,7.1236
USDCNH,20251021,184400,7.1237,7.1237,7.1235,7.1235
USDCNH,20251021,184500,7.1234,7.1235,7.1234,7.1235
USDCNH,20251021,184600,7.1235,7.1236,7.1234,7.1236
USDCNH,20251021,184700,7.1235,7.1235,7.1233,7.1233
USDCNH,20251021,184800,7.1232,7.1233,7.1230,7.1232
USDCNH,20251021,184900,7.1231,7.1232,7.1231,7.1232
USDCNH,20251021,185000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251021,185100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251021,185200,7.1230,7.1231,7.1230,7.1231
USDCNH,20251021,185300,7.1232,7.1250,7.1232,7.1250
USDCNH,20251021,185400,7.1251,7.1253,7.1243,7.1244
USDCNH,20251021,185500,7.1245,7.1248,7.1243,7.1247
USDCNH,20251021,185600,7.1246,7.1248,7.1244,7.1245
USDCNH,20251021,185700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251021,185800,7.1244,7.1244,7.1242,7.1243
USDCNH,20251021,185900,7.1244,7.1244,7.1243,7.1244
USDCNH,20251021,190000,7.1245,7.1246,7.1244,7.1244
USDCNH,20251021,190100,7.1245,7.1247,7.1243,7.1244
USDCNH,20251021,190200,7.1243,7.1247,7.1243,7.1246
USDCNH,20251021,190300,7.1245,7.1248,7.1245,7.1246
USDCNH,20251021,190400,7.1247,7.1249,7.1246,7.1249
USDCNH,20251021,190500,7.1248,7.1249,7.1248,7.1248
USDCNH,20251021,190600,7.1247,7.1250,7.1247,7.1250
USDCNH,20251021,190700,7.1249,7.1249,7.1248,7.1249
USDCNH,20251021,190800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251021,190900,7.1246,7.1246,7.1245,7.1245
USDCNH,20251021,191000,7.1244,7.1244,7.1241,7.1241
USDCNH,20251021,191100,7.1242,7.1246,7.1242,7.1245
USDCNH,20251021,191200,7.1246,7.1247,7.1246,7.1246
USDCNH,20251021,191300,7.1245,7.1247,7.1245,7.1247
USDCNH,20251021,191400,7.1246,7.1246,7.1243,7.1243
USDCNH,20251021,191500,7.1242,7.1245,7.1242,7.1245
USDCNH,20251021,191600,7.1244,7.1244,7.1241,7.1241
USDCNH,20251021,191700,7.1240,7.1242,7.1240,7.1242
USDCNH,20251021,191800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251021,191900,7.1243,7.1243,7.1242,7.1242
USDCNH,20251021,192000,7.1242,7.1243,7.1241,7.1243
USDCNH,20251021,192100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251021,192200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251021,192300,7.1244,7.1246,7.1244,7.1246
USDCNH,20251021,192400,7.1247,7.1247,7.1246,7.1246
USDCNH,20251021,192500,7.1246,7.1246,7.1244,7.1244
USDCNH,20251021,192600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,192700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,192800,7.1245,7.1247,7.1245,7.1245
USDCNH,20251021,192900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,193000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,193100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,193200,7.1245,7.1245,7.1243,7.1243
USDCNH,20251021,193300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251021,193400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,193500,7.1242,7.1242,7.1241,7.1241
USDCNH,20251021,193600,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,193700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,193800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,193900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,194000,7.1239,7.1240,7.1239,7.1240
USDCNH,20251021,194100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251021,194200,7.1239,7.1239,7.1238,7.1239
USDCNH,20251021,194300,7.1239,7.1239,7.1237,7.1237
USDCNH,20251021,194400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251021,194500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,194600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,194700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,194800,7.1238,7.1239,7.1238,7.1238
USDCNH,20251021,194900,7.1237,7.1238,7.1237,7.1237
USDCNH,20251021,195000,7.1238,7.1239,7.1238,7.1238
USDCNH,20251021,195100,7.1239,7.1240,7.1239,7.1240
USDCNH,20251021,195200,7.1239,7.1240,7.1239,7.1239
USDCNH,20251021,195300,7.1240,7.1242,7.1240,7.1242
USDCNH,20251021,195400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,195500,7.1241,7.1241,7.1240,7.1240
USDCNH,20251021,195600,7.1239,7.1240,7.1239,7.1239
USDCNH,20251021,195700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,195800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251021,195900,7.1240,7.1240,7.1239,7.1240
USDCNH,20251021,200000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251021,200100,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,200200,7.1237,7.1237,7.1235,7.1235
USDCNH,20251021,200300,7.1236,7.1236,7.1235,7.1235
USDCNH,20251021,200400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251021,200500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251021,200600,7.1233,7.1234,7.1233,7.1234
USDCNH,20251021,200700,7.1234,7.1235,7.1234,7.1235
USDCNH,20251021,200800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251021,200900,7.1235,7.1236,7.1235,7.1236
USDCNH,20251021,201000,7.1237,7.1238,7.1237,7.1238
USDCNH,20251021,201100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,201200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251021,201300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,201400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251021,201500,7.1240,7.1240,7.1239,7.1239
USDCNH,20251021,201600,7.1238,7.1239,7.1238,7.1239
USDCNH,20251021,201700,7.1240,7.1241,7.1240,7.1241
USDCNH,20251021,201800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,201900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,202000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,202100,7.1243,7.1243,7.1242,7.1243
USDCNH,20251021,202200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,202300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,202400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,202500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,202600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,202700,7.1240,7.1241,7.1240,7.1241
USDCNH,20251021,202800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,202900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,203000,7.1242,7.1242,7.1241,7.1241
USDCNH,20251021,203100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,203200,7.1240,7.1241,7.1240,7.1240
USDCNH,20251021,203300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,203400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,203500,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,203600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,203700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251021,203800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,203900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,204000,7.1238,7.1238,7.1237,7.1237
USDCNH,20251021,204100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251021,204200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,204300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,204400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,204500,7.1239,7.1239,7.1238,7.1239
USDCNH,20251021,204600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,204700,7.1239,7.1239,7.1238,7.1238
USDCNH,20251021,204800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251021,204900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251021,205000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,205100,7.1238,7.1238,7.1237,7.1237
USDCNH,20251021,205200,7.1236,7.1238,7.1236,7.1238
USDCNH,20251021,205300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251021,205400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251021,205500,7.1238,7.1239,7.1238,7.1239
USDCNH,20251021,205600,7.1240,7.1240,7.1239,7.1240
USDCNH,20251021,205700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,205800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251021,205900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,210000,7.1241,7.1241,7.1240,7.1241
USDCNH,20251021,210100,7.1242,7.1242,7.1240,7.1241
USDCNH,20251021,210200,7.1242,7.1242,7.1241,7.1241
USDCNH,20251021,210300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,210400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,210500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,210600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251021,210700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251021,210800,7.1240,7.1241,7.1240,7.1241
USDCNH,20251021,210900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,211000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,211100,7.1241,7.1241,7.1240,7.1241
USDCNH,20251021,211200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,211300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,211400,7.1241,7.1242,7.1241,7.1242
USDCNH,20251021,211500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,211600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251021,211700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,211800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,211900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,212000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,212100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251021,212200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251021,212300,7.1244,7.1245,7.1244,7.1245
USDCNH,20251021,212400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,212500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,212600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251021,212700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,212800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,212900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,213000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,213100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,213200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,213300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,213400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,213500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,213600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,213700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,213800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,213900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,214000,7.1244,7.1245,7.1244,7.1245
USDCNH,20251021,214100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,214200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,214300,7.1245,7.1246,7.1245,7.1246
USDCNH,20251021,214400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,214500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,214600,7.1244,7.1245,7.1244,7.1244
USDCNH,20251021,214700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251021,214800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,214900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,215100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251021,215200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,215300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,215900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251021,220000,7.1245,7.1246,7.1245,7.1246
USDCNH,20251021,220100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251021,220200,7.1245,7.1247,7.1245,7.1247
USDCNH,20251021,220300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251021,220400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251021,220500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,220600,7.1248,7.1248,7.1246,7.1246
USDCNH,20251021,220700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,220800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,220900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,221000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,221100,7.1248,7.1249,7.1248,7.1249
USDCNH,20251021,221200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,221300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251021,221400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,221500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251021,221600,7.1250,7.1250,7.1249,7.1250
USDCNH,20251021,221700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251021,221800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251021,221900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,222000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251021,222100,7.1249,7.1250,7.1249,7.1250
USDCNH,20251021,222200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251021,222300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251021,222400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251021,222500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251021,222600,7.1249,7.1252,7.1249,7.1252
USDCNH,20251021,222700,7.1251,7.1252,7.1251,7.1252
USDCNH,20251021,222800,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,222900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,223000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,223100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223800,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,223900,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,224000,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,224100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,224200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,224300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,224400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,224500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,224600,7.1252,7.1252,7.1251,7.1251
USDCNH,20251021,224700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,224800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,224900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251021,225600,7.1250,7.1252,7.1250,7.1252
USDCNH,20251021,225700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251021,225800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,225900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,230900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,231900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,232900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251021,233900,7.1253,7.1253,7.1248,7.1248
USDCNH,20251021,234000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,234100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,234200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251021,234300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251021,234400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251021,234500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,234600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,234700,7.1244,7.1244,7.1243,7.1243
USDCNH,20251021,234800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,234900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,235000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,235100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,235200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,235300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,235400,7.1244,7.1245,7.1243,7.1245
USDCNH,20251021,235500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,235600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251021,235700,7.1244,7.1244,7.1241,7.1243
USDCNH,20251021,235800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251021,235900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,000000,7.1243,7.1243,7.1243,7.1243
BTCUSD,20251021,000100,110521,110555,110504,110524
BTCUSD,20251021,000200,110507,110507,110496,110496
BTCUSD,20251021,000300,110481,110481,110421,110426
BTCUSD,20251021,000400,110423,110450,110393,110450
BTCUSD,20251021,000500,110446,110460,110442,110445
BTCUSD,20251021,000600,110470,110480,110465,110465
BTCUSD,20251021,000700,110462,110462,110397,110419
BTCUSD,20251021,000800,110424,110562,110424,110562
BTCUSD,20251021,000900,110567,110597,110567,110572
BTCUSD,20251021,001000,110567,110572,110546,110572
BTCUSD,20251021,001100,110561,110561,110546,110546
BTCUSD,20251021,001200,110546,110587,110546,110577
BTCUSD,20251021,001300,110582,110600,110582,110598
BTCUSD,20251021,001400,110595,110631,110592,110631
BTCUSD,20251021,001500,110634,110647,110634,110639
BTCUSD,20251021,001600,110640,110647,110640,110647
BTCUSD,20251021,001700,110647,110669,110647,110669
BTCUSD,20251021,001800,110672,110695,110646,110646
BTCUSD,20251021,001900,110647,110673,110647,110673
BTCUSD,20251021,002000,110658,110689,110658,110689
BTCUSD,20251021,002100,110704,110730,110698,110706
BTCUSD,20251021,002200,110707,110756,110707,110741
BTCUSD,20251021,002300,110746,110746,110725,110725
BTCUSD,20251021,002400,110697,110716,110670,110702
BTCUSD,20251021,002500,110688,110688,110648,110648
BTCUSD,20251021,002600,110653,110683,110653,110662
BTCUSD,20251021,002700,110655,110655,110635,110635
BTCUSD,20251021,002800,110649,110659,110649,110654
BTCUSD,20251021,002900,110653,110653,110651,110651
BTCUSD,20251021,003000,110652,110662,110643,110643
BTCUSD,20251021,003100,110642,110657,110641,110657
BTCUSD,20251021,003200,110662,110675,110662,110675
BTCUSD,20251021,003300,110661,110661,110647,110651
BTCUSD,20251021,003400,110654,110705,110654,110705
BTCUSD,20251021,003500,110716,110752,110716,110752
BTCUSD,20251021,003600,110755,110840,110755,110829
BTCUSD,20251021,003700,110825,110826,110821,110823
BTCUSD,20251021,003800,110815,110828,110796,110819
BTCUSD,20251021,003900,110828,110837,110828,110837
BTCUSD,20251021,004000,110822,110822,110807,110818
BTCUSD,20251021,004100,110817,110817,110784,110794
BTCUSD,20251021,004200,110800,110838,110800,110838
BTCUSD,20251021,004300,110837,110837,110815,110815
BTCUSD,20251021,004400,110818,110829,110816,110829
BTCUSD,20251021,004500,110827,110827,110818,110818
BTCUSD,20251021,004600,110818,110828,110818,110828
BTCUSD,20251021,004700,110829,110829,110801,110807
BTCUSD,20251021,004800,110807,110807,110807,110807
BTCUSD,20251021,004900,110799,110799,110756,110756
BTCUSD,20251021,005000,110755,110755,110707,110717
BTCUSD,20251021,005100,110718,110748,110717,110748
BTCUSD,20251021,005200,110745,110745,110735,110735
BTCUSD,20251021,005300,110742,110775,110742,110775
BTCUSD,20251021,005400,110778,110798,110778,110795
BTCUSD,20251021,005500,110795,110795,110778,110787
BTCUSD,20251021,005600,110787,110787,110787,110787
BTCUSD,20251021,005700,110787,110787,110787,110787
BTCUSD,20251021,005800,110787,110787,110787,110787
BTCUSD,20251021,005900,110775,110775,110752,110758
BTCUSD,20251021,010000,110762,110797,110762,110775
BTCUSD,20251021,010100,110766,110766,110744,110744
BTCUSD,20251021,010200,110738,110738,110721,110732
BTCUSD,20251021,010300,110737,110765,110737,110765
BTCUSD,20251021,010400,110759,110776,110759,110776
BTCUSD,20251021,010500,110780,110794,110780,110794
BTCUSD,20251021,010600,110793,110793,110748,110748
BTCUSD,20251021,010700,110747,110747,110666,110682
BTCUSD,20251021,010800,110679,110679,110672,110672
BTCUSD,20251021,010900,110681,110681,110621,110624
BTCUSD,20251021,011000,110627,110632,110604,110619
BTCUSD,20251021,011100,110623,110634,110623,110634
BTCUSD,20251021,011200,110610,110610,110558,110562
BTCUSD,20251021,011300,110562,110562,110562,110562
BTCUSD,20251021,011400,110561,110562,110549,110562
BTCUSD,20251021,011500,110562,110562,110562,110562
BTCUSD,20251021,011600,110551,110551,110551,110551
BTCUSD,20251021,011700,110547,110553,110538,110553
BTCUSD,20251021,011800,110554,110559,110538,110559
BTCUSD,20251021,011900,110546,110546,110539,110539
BTCUSD,20251021,012000,110538,110538,110520,110520
BTCUSD,20251021,012100,110516,110525,110511,110525
BTCUSD,20251021,012200,110561,110604,110561,110604
BTCUSD,20251021,012300,110599,110622,110588,110622
BTCUSD,20251021,012400,110621,110642,110621,110642
BTCUSD,20251021,012500,110649,110661,110649,110661
BTCUSD,20251021,012600,110661,110755,110661,110741
BTCUSD,20251021,012700,110730,110730,110628,110628
BTCUSD,20251021,012800,110622,110623,110592,110600
BTCUSD,20251021,012900,110599,110599,110585,110586
BTCUSD,20251021,013000,110602,110735,110602,110735
BTCUSD,20251021,013100,110727,110727,110680,110680
BTCUSD,20251021,013200,110673,110673,110634,110639
BTCUSD,20251021,013300,110626,110626,110600,110609
BTCUSD,20251021,013400,110605,110605,110600,110600
BTCUSD,20251021,013500,110604,110636,110604,110636
BTCUSD,20251021,013600,110632,110719,110625,110719
BTCUSD,20251021,013700,110724,110728,110679,110679
BTCUSD,20251021,013800,110675,110675,110600,110665
BTCUSD,20251021,013900,110674,110688,110625,110625
BTCUSD,20251021,014000,110622,110622,110600,110600
BTCUSD,20251021,014100,110600,110620,110598,110620
BTCUSD,20251021,014200,110629,110658,110629,110658
BTCUSD,20251021,014300,110663,110669,110605,110605
BTCUSD,20251021,014400,110601,110608,110580,110580
BTCUSD,20251021,014500,110574,110574,110545,110545
BTCUSD,20251021,014600,110552,110600,110552,110600
BTCUSD,20251021,014700,110608,110644,110598,110598
BTCUSD,20251021,014800,110599,110600,110559,110576
BTCUSD,20251021,014900,110584,110606,110584,110605
BTCUSD,20251021,015000,110604,110604,110564,110600
BTCUSD,20251021,015100,110599,110599,110559,110566
BTCUSD,20251021,015200,110564,110564,110520,110539
BTCUSD,20251021,015300,110541,110541,110497,110526
BTCUSD,20251021,015400,110529,110535,110497,110497
BTCUSD,20251021,015500,110508,110531,110508,110531
BTCUSD,20251021,015600,110533,110566,110533,110566
BTCUSD,20251021,015700,110572,110572,110534,110534
BTCUSD,20251021,015800,110529,110535,110523,110523
BTCUSD,20251021,015900,110528,110532,110508,110508
BTCUSD,20251021,020000,110508,110508,110508,110508
BTCUSD,20251021,020100,110497,110497,110470,110470
BTCUSD,20251021,020200,110478,110497,110477,110477
BTCUSD,20251021,020300,110462,110462,110416,110436
BTCUSD,20251021,020400,110453,110460,110329,110349
BTCUSD,20251021,020500,110344,110387,110342,110370
BTCUSD,20251021,020600,110373,110425,110373,110404
BTCUSD,20251021,020700,110343,110355,110295,110295
BTCUSD,20251021,020800,110307,110310,110284,110299
BTCUSD,20251021,020900,110301,110339,110292,110292
BTCUSD,20251021,021000,110291,110336,110281,110319
BTCUSD,20251021,021100,110317,110336,110317,110333
BTCUSD,20251021,021200,110335,110335,110288,110288
BTCUSD,20251021,021300,110293,110298,110291,110294
BTCUSD,20251021,021400,110296,110315,110287,110315
BTCUSD,20251021,021500,110325,110325,110143,110143
BTCUSD,20251021,021600,110147,110275,110147,110275
BTCUSD,20251021,021700,110268,110282,110248,110282
BTCUSD,20251021,021800,110286,110334,110286,110305
BTCUSD,20251021,021900,110311,110342,110311,110336
BTCUSD,20251021,022000,110333,110345,110323,110345
BTCUSD,20251021,022100,110360,110392,110354,110354
BTCUSD,20251021,022200,110348,110348,110312,110321
BTCUSD,20251021,022300,110336,110369,110333,110333
BTCUSD,20251021,022400,110324,110324,110181,110194
BTCUSD,20251021,022500,110200,110277,110200,110268
BTCUSD,20251021,022600,110276,110279,110249,110256
BTCUSD,20251021,022700,110258,110278,110256,110258
BTCUSD,20251021,022800,110242,110281,110241,110275
BTCUSD,20251021,022900,110270,110290,110265,110290
BTCUSD,20251021,023000,110296,110322,110296,110306
BTCUSD,20251021,023100,110310,110332,110302,110317
BTCUSD,20251021,023200,110314,110328,110301,110321
BTCUSD,20251021,023300,110327,110350,110308,110308
BTCUSD,20251021,023400,110307,110307,110243,110290
BTCUSD,20251021,023500,110289,110325,110281,110325
BTCUSD,20251021,023600,110333,110333,110291,110316
BTCUSD,20251021,023700,110320,110370,110320,110364
BTCUSD,20251021,023800,110370,110370,110337,110337
BTCUSD,20251021,023900,110348,110370,110337,110348
BTCUSD,20251021,024000,110352,110370,110352,110370
BTCUSD,20251021,024100,110375,110463,110375,110463
BTCUSD,20251021,024200,110464,110483,110464,110475
BTCUSD,20251021,024300,110464,110464,110432,110462
BTCUSD,20251021,024400,110475,110479,110438,110438
BTCUSD,20251021,024500,110435,110474,110435,110474
BTCUSD,20251021,024600,110475,110475,110475,110475
BTCUSD,20251021,024700,110462,110468,110449,110461
BTCUSD,20251021,024800,110450,110501,110439,110475
BTCUSD,20251021,024900,110452,110452,110439,110447
BTCUSD,20251021,025000,110447,110447,110398,110407
BTCUSD,20251021,025100,110404,110442,110404,110423
BTCUSD,20251021,025200,110421,110421,110392,110392
BTCUSD,20251021,025300,110405,110431,110405,110415
BTCUSD,20251021,025400,110419,110431,110397,110429
BTCUSD,20251021,025500,110435,110449,110418,110448
BTCUSD,20251021,025600,110444,110448,110424,110448
BTCUSD,20251021,025700,110443,110443,110435,110436
BTCUSD,20251021,025800,110441,110467,110441,110467
BTCUSD,20251021,025900,110467,110467,110467,110467
BTCUSD,20251021,030000,110456,110456,110436,110436
BTCUSD,20251021,030100,110429,110458,110422,110438
BTCUSD,20251021,030200,110434,110464,110429,110444
BTCUSD,20251021,030300,110433,110461,110422,110428
BTCUSD,20251021,030400,110432,110436,110293,110293
BTCUSD,20251021,030500,110297,110329,110230,110287
BTCUSD,20251021,030600,110295,110311,110252,110252
BTCUSD,20251021,030700,110258,110282,110207,110218
BTCUSD,20251021,030800,110216,110216,110168,110170
BTCUSD,20251021,030900,110169,110192,110143,110192
BTCUSD,20251021,031000,110197,110266,110197,110266
BTCUSD,20251021,031100,110265,110286,110264,110270
BTCUSD,20251021,031200,110267,110267,110234,110234
BTCUSD,20251021,031300,110224,110224,110154,110163
BTCUSD,20251021,031400,110173,110173,110127,110127
BTCUSD,20251021,031500,110125,110125,110106,110114
BTCUSD,20251021,031600,110112,110125,110103,110120
BTCUSD,20251021,031700,110115,110153,110111,110123
BTCUSD,20251021,031800,110125,110130,110123,110123
BTCUSD,20251021,031900,110134,110167,110129,110167
BTCUSD,20251021,032000,110146,110146,110121,110121
BTCUSD,20251021,032100,110129,110186,110129,110186
BTCUSD,20251021,032200,110197,110249,110197,110205
BTCUSD,20251021,032300,110210,110229,110210,110229
BTCUSD,20251021,032400,110243,110249,110227,110227
BTCUSD,20251021,032500,110232,110242,110232,110242
BTCUSD,20251021,032600,110249,110274,110249,110274
BTCUSD,20251021,032700,110266,110266,110219,110242
BTCUSD,20251021,032800,110244,110254,110244,110254
BTCUSD,20251021,032900,110249,110258,110249,110258
BTCUSD,20251021,033000,110256,110256,110254,110254
BTCUSD,20251021,033100,110266,110274,110238,110238
BTCUSD,20251021,033200,110243,110269,110236,110236
BTCUSD,20251021,033300,110233,110233,110167,110213
BTCUSD,20251021,033400,110220,110220,110201,110201
BTCUSD,20251021,033500,110188,110188,110164,110184
BTCUSD,20251021,033600,110185,110200,110175,110186
BTCUSD,20251021,033700,110182,110182,110133,110151
BTCUSD,20251021,033800,110143,110143,110139,110139
BTCUSD,20251021,033900,110138,110181,110108,110177
BTCUSD,20251021,034000,110182,110182,110111,110111
BTCUSD,20251021,034100,110113,110137,110113,110137
BTCUSD,20251021,034200,110138,110138,110097,110112
BTCUSD,20251021,034300,110115,110124,110115,110123
BTCUSD,20251021,034400,110124,110128,110082,110096
BTCUSD,20251021,034500,110100,110100,110084,110084
BTCUSD,20251021,034600,110098,110185,110098,110185
BTCUSD,20251021,034700,110184,110184,110143,110160
BTCUSD,20251021,034800,110156,110156,110066,110066
BTCUSD,20251021,034900,110067,110067,110058,110058
BTCUSD,20251021,035000,110046,110046,109985,109990
BTCUSD,20251021,035100,109996,110009,109989,110009
BTCUSD,20251021,035200,110011,110057,110011,110047
BTCUSD,20251021,035300,109998,110013,109995,110013
BTCUSD,20251021,035400,110010,110010,109996,109996
BTCUSD,20251021,035500,109977,109977,109926,109970
BTCUSD,20251021,035600,109975,109975,109588,109646
BTCUSD,20251021,035700,109623,109825,109603,109825
BTCUSD,20251021,035800,109818,109823,109760,109785
BTCUSD,20251021,035900,109774,109796,109720,109779
BTCUSD,20251021,040000,109787,109844,109787,109841
BTCUSD,20251021,040100,109838,109897,109838,109856
BTCUSD,20251021,040200,109847,109847,109768,109785
BTCUSD,20251021,040300,109791,109791,109684,109684
BTCUSD,20251021,040400,109681,109692,109641,109641
BTCUSD,20251021,040500,109644,109653,109597,109597
BTCUSD,20251021,040600,109596,109614,109560,109577
BTCUSD,20251021,040700,109575,109635,109555,109635
BTCUSD,20251021,040800,109636,109636,109440,109440
BTCUSD,20251021,040900,109435,109567,109419,109567
BTCUSD,20251021,041000,109570,109570,109441,109441
BTCUSD,20251021,041100,109439,109524,109437,109492
BTCUSD,20251021,041200,109498,109577,109485,109558
BTCUSD,20251021,041300,109562,109632,109562,109632
BTCUSD,20251021,041400,109641,109674,109609,109609
BTCUSD,20251021,041500,109618,109618,109612,109612
BTCUSD,20251021,041600,109617,109628,109541,109541
BTCUSD,20251021,041700,109529,109565,109505,109560
BTCUSD,20251021,041800,109558,109558,109443,109443
BTCUSD,20251021,041900,109457,109574,109457,109571
BTCUSD,20251021,042000,109572,109572,109482,109482
BTCUSD,20251021,042100,109484,109509,109475,109483
BTCUSD,20251021,042200,109487,109554,109487,109544
BTCUSD,20251021,042300,109554,109564,109525,109528
BTCUSD,20251021,042400,109519,109527,109511,109515
BTCUSD,20251021,042500,109502,109502,109480,109481
BTCUSD,20251021,042600,109475,109475,109443,109443
BTCUSD,20251021,042700,109434,109434,109333,109333
BTCUSD,20251021,042800,109327,109377,109287,109377
BTCUSD,20251021,042900,109366,109377,109355,109377
BTCUSD,20251021,043000,109380,109455,109380,109455
BTCUSD,20251021,043100,109447,109513,109351,109513
BTCUSD,20251021,043200,109530,109554,109494,109539
BTCUSD,20251021,043300,109546,109563,109520,109563
BTCUSD,20251021,043400,109550,109566,109534,109535
BTCUSD,20251021,043500,109533,109533,109517,109521
BTCUSD,20251021,043600,109526,109586,109526,109571
BTCUSD,20251021,043700,109567,109630,109494,109494
BTCUSD,20251021,043800,109495,109518,109495,109518
BTCUSD,20251021,043900,109526,109592,109526,109565
BTCUSD,20251021,044000,109571,109592,109571,109586
BTCUSD,20251021,044100,109582,109608,109578,109608
BTCUSD,20251021,044200,109614,109701,109614,109701
BTCUSD,20251021,044300,109704,109718,109657,109657
BTCUSD,20251021,044400,109653,109653,109588,109626
BTCUSD,20251021,044500,109622,109622,109586,109586
BTCUSD,20251021,044600,109582,109612,109523,109596
BTCUSD,20251021,044700,109594,109633,109577,109577
BTCUSD,20251021,044800,109562,109562,109511,109520
BTCUSD,20251021,044900,109518,109518,109475,109484
BTCUSD,20251021,045000,109480,109482,109450,109456
BTCUSD,20251021,045100,109453,109494,109453,109479
BTCUSD,20251021,045200,109475,109475,109410,109415
BTCUSD,20251021,045300,109422,109448,109412,109438
BTCUSD,20251021,045400,109440,109528,109440,109523
BTCUSD,20251021,045500,109518,109540,109507,109535
BTCUSD,20251021,045600,109539,109543,109524,109536
BTCUSD,20251021,045700,109528,109528,109511,109511
BTCUSD,20251021,045800,109506,109506,109476,109476
BTCUSD,20251021,045900,109480,109489,109461,109461
BTCUSD,20251021,050000,109471,109496,109471,109490
BTCUSD,20251021,050100,109499,109535,109433,109480
BTCUSD,20251021,050200,109492,109528,109492,109498
BTCUSD,20251021,050300,109488,109488,109442,109481
BTCUSD,20251021,050400,109486,109550,109486,109550
BTCUSD,20251021,050500,109559,109595,109557,109575
BTCUSD,20251021,050600,109580,109580,109550,109566
BTCUSD,20251021,050700,109566,109566,109512,109537
BTCUSD,20251021,050800,109532,109550,109528,109541
BTCUSD,20251021,050900,109545,109563,109521,109525
BTCUSD,20251021,051000,109522,109522,109455,109474
BTCUSD,20251021,051100,109467,109467,109403,109403
BTCUSD,20251021,051200,109406,109408,109379,109383
BTCUSD,20251021,051300,109394,109423,109394,109417
BTCUSD,20251021,051400,109415,109417,109413,109413
BTCUSD,20251021,051500,109401,109412,109387,109412
BTCUSD,20251021,051600,109410,109442,109407,109442
BTCUSD,20251021,051700,109435,109471,109426,109428
BTCUSD,20251021,051800,109420,109420,109295,109295
BTCUSD,20251021,051900,109304,109382,109304,109337
BTCUSD,20251021,052000,109327,109336,109308,109316
BTCUSD,20251021,052100,109314,109398,109258,109397
BTCUSD,20251021,052200,109383,109434,109359,109434
BTCUSD,20251021,052300,109432,109515,109427,109479
BTCUSD,20251021,052400,109464,109504,109437,109488
BTCUSD,20251021,052500,109495,109540,109495,109517
BTCUSD,20251021,052600,109524,109532,109524,109528
BTCUSD,20251021,052700,109516,109516,109458,109458
BTCUSD,20251021,052800,109457,109457,109398,109398
BTCUSD,20251021,052900,109387,109447,109387,109447
BTCUSD,20251021,053000,109452,109453,109428,109428
BTCUSD,20251021,053100,109421,109421,109409,109416
BTCUSD,20251021,053200,109417,109417,109410,109410
BTCUSD,20251021,053300,109416,109437,109395,109437
BTCUSD,20251021,053400,109438,109468,109438,109448
BTCUSD,20251021,053500,109446,109514,109446,109513
BTCUSD,20251021,053600,109509,109512,109480,109512
BTCUSD,20251021,053700,109523,109547,109506,109518
BTCUSD,20251021,053800,109512,109512,109486,109486
BTCUSD,20251021,053900,109488,109532,109480,109532
BTCUSD,20251021,054000,109537,109547,109537,109547
BTCUSD,20251021,054100,109543,109543,109517,109517
BTCUSD,20251021,054200,109499,109507,109482,109498
BTCUSD,20251021,054300,109501,109515,109453,109464
BTCUSD,20251021,054400,109474,109474,109465,109470
BTCUSD,20251021,054500,109466,109474,109441,109468
BTCUSD,20251021,054600,109454,109454,109409,109409
BTCUSD,20251021,054700,109412,109430,109410,109419
BTCUSD,20251021,054800,109418,109418,109406,109406
BTCUSD,20251021,054900,109403,109403,109392,109396
BTCUSD,20251021,055000,109398,109398,109397,109397
BTCUSD,20251021,055100,109394,109399,109387,109387
BTCUSD,20251021,055200,109386,109386,109240,109240
BTCUSD,20251021,055300,109234,109250,109155,109160
BTCUSD,20251021,055400,109166,109186,109120,109186
BTCUSD,20251021,055500,109202,109222,109202,109210
BTCUSD,20251021,055600,109217,109239,109202,109202
BTCUSD,20251021,055700,109226,109232,109192,109192
BTCUSD,20251021,055800,109186,109186,109139,109148
BTCUSD,20251021,055900,109147,109147,109080,109108
BTCUSD,20251021,060000,109100,109100,109039,109044
BTCUSD,20251021,060100,109039,109039,108861,108975
BTCUSD,20251021,060200,108964,109026,108845,108894
BTCUSD,20251021,060300,108883,108890,108626,108663
BTCUSD,20251021,060400,108648,108728,108580,108708
BTCUSD,20251021,060500,108701,108701,108584,108639
BTCUSD,20251021,060600,108648,108648,108490,108544
BTCUSD,20251021,060700,108565,108572,108281,108384
BTCUSD,20251021,060800,108404,108535,108396,108519
BTCUSD,20251021,060900,108498,108500,108281,108304
BTCUSD,20251021,061000,108297,108325,108261,108275
BTCUSD,20251021,061100,108271,108301,108159,108295
BTCUSD,20251021,061200,108277,108277,107985,107985
BTCUSD,20251021,061300,107984,108138,107977,108121
BTCUSD,20251021,061400,108119,108240,108119,108218
BTCUSD,20251021,061500,108223,108301,108209,108273
BTCUSD,20251021,061600,108272,108272,108180,108264
BTCUSD,20251021,061700,108262,108262,108065,108087
BTCUSD,20251021,061800,108083,108127,108022,108127
BTCUSD,20251021,061900,108132,108307,108132,108307
BTCUSD,20251021,062000,108301,108301,108176,108196
BTCUSD,20251021,062100,108201,108221,108144,108177
BTCUSD,20251021,062200,108187,108244,108145,108145
BTCUSD,20251021,062300,108148,108212,108148,108174
BTCUSD,20251021,062400,108148,108168,108105,108168
BTCUSD,20251021,062500,108178,108216,108170,108170
BTCUSD,20251021,062600,108178,108219,108174,108219
BTCUSD,20251021,062700,108227,108246,108202,108230
BTCUSD,20251021,062800,108209,108227,108135,108138
BTCUSD,20251021,062900,108135,108174,108095,108164
BTCUSD,20251021,063000,108175,108263,108175,108210
BTCUSD,20251021,063100,108197,108197,107912,107977
BTCUSD,20251021,063200,107970,107970,107846,107886
BTCUSD,20251021,063300,107941,107981,107902,107961
BTCUSD,20251021,063400,107956,107957,107885,107935
BTCUSD,20251021,063500,107934,108058,107928,107995
BTCUSD,20251021,063600,107999,108071,107999,108050
BTCUSD,20251021,063700,108070,108103,108064,108064
BTCUSD,20251021,063800,108057,108057,107940,107943
BTCUSD,20251021,063900,107948,107955,107882,107882
BTCUSD,20251021,064000,107879,107915,107869,107914
BTCUSD,20251021,064100,107921,107983,107921,107959
BTCUSD,20251021,064200,107968,108016,107916,107916
BTCUSD,20251021,064300,107913,107948,107884,107894
BTCUSD,20251021,064400,107908,107975,107872,107872
BTCUSD,20251021,064500,107869,107872,107796,107864
BTCUSD,20251021,064600,107850,107964,107850,107964
BTCUSD,20251021,064700,107967,107989,107889,107923
BTCUSD,20251021,064800,107927,107928,107713,107713
BTCUSD,20251021,064900,107712,107812,107712,107796
BTCUSD,20251021,065000,107801,107822,107765,107775
BTCUSD,20251021,065100,107780,107850,107780,107824
BTCUSD,20251021,065200,107831,107849,107824,107827
BTCUSD,20251021,065300,107829,107870,107829,107836
BTCUSD,20251021,065400,107835,107835,107760,107807
BTCUSD,20251021,065500,107813,107814,107754,107760
BTCUSD,20251021,065600,107749,107749,107645,107650
BTCUSD,20251021,065700,107653,107749,107629,107694
BTCUSD,20251021,065800,107679,107705,107667,107696
BTCUSD,20251021,065900,107697,107803,107697,107791
BTCUSD,20251021,070000,107798,107806,107755,107755
BTCUSD,20251021,070100,107773,107890,107773,107865
BTCUSD,20251021,070200,107876,107934,107876,107915
BTCUSD,20251021,070300,107925,107945,107835,107848
BTCUSD,20251021,070400,107834,107834,107676,107676
BTCUSD,20251021,070500,107671,107697,107606,107644
BTCUSD,20251021,070600,107636,107659,107609,107659
BTCUSD,20251021,070700,107658,107658,107519,107575
BTCUSD,20251021,070800,107564,107723,107554,107685
BTCUSD,20251021,070900,107666,107691,107648,107687
BTCUSD,20251021,071000,107697,107809,107697,107781
BTCUSD,20251021,071100,107785,107817,107776,107781
BTCUSD,20251021,071200,107771,107771,107675,107680
BTCUSD,20251021,071300,107685,107685,107555,107607
BTCUSD,20251021,071400,107615,107695,107571,107693
BTCUSD,20251021,071500,107700,107705,107630,107692
BTCUSD,20251021,071600,107677,107677,107535,107603
BTCUSD,20251021,071700,107607,107778,107607,107778
BTCUSD,20251021,071800,107777,107777,107706,107772
BTCUSD,20251021,071900,107774,107847,107774,107820
BTCUSD,20251021,072000,107806,107877,107791,107876
BTCUSD,20251021,072100,107870,107870,107833,107857
BTCUSD,20251021,072200,107859,107859,107763,107802
BTCUSD,20251021,072300,107796,107831,107789,107801
BTCUSD,20251021,072400,107790,107790,107567,107579
BTCUSD,20251021,072500,107593,107665,107570,107637
BTCUSD,20251021,072600,107633,107663,107624,107651
BTCUSD,20251021,072700,107648,107648,107592,107642
BTCUSD,20251021,072800,107647,107677,107647,107666
BTCUSD,20251021,072900,107674,107724,107674,107724
BTCUSD,20251021,073000,107732,107888,107732,107875
BTCUSD,20251021,073100,107865,107904,107830,107904
BTCUSD,20251021,073200,107921,107932,107888,107904
BTCUSD,20251021,073300,107895,107917,107848,107904
BTCUSD,20251021,073400,107898,107898,107820,107820
BTCUSD,20251021,073500,107811,107940,107801,107908
BTCUSD,20251021,073600,107907,107907,107886,107895
BTCUSD,20251021,073700,107893,107910,107844,107844
BTCUSD,20251021,073800,107838,107838,107737,107805
BTCUSD,20251021,073900,107801,107810,107708,107717
BTCUSD,20251021,074000,107727,107727,107623,107623
BTCUSD,20251021,074100,107563,107563,107464,107508
BTCUSD,20251021,074200,107514,107539,107466,107539
BTCUSD,20251021,074300,107555,107690,107555,107689
BTCUSD,20251021,074400,107680,107745,107654,107725
BTCUSD,20251021,074500,107723,107723,107706,107706
BTCUSD,20251021,074600,107686,107735,107676,107735
BTCUSD,20251021,074700,107740,107790,107740,107790
BTCUSD,20251021,074800,107792,107792,107727,107752
BTCUSD,20251021,074900,107757,107792,107728,107728
BTCUSD,20251021,075000,107737,107761,107645,107645
BTCUSD,20251021,075100,107640,107640,107557,107557
BTCUSD,20251021,075200,107564,107608,107564,107590
BTCUSD,20251021,075300,107580,107580,107531,107550
BTCUSD,20251021,075400,107555,107561,107535,107535
BTCUSD,20251021,075500,107562,107578,107552,107558
BTCUSD,20251021,075600,107565,107575,107549,107575
BTCUSD,20251021,075700,107569,107569,107452,107471
BTCUSD,20251021,075800,107475,107488,107475,107488
BTCUSD,20251021,075900,107499,107528,107489,107521
BTCUSD,20251021,080000,107515,107515,107491,107512
BTCUSD,20251021,080100,107516,107541,107516,107541
BTCUSD,20251021,080200,107543,107548,107512,107528
BTCUSD,20251021,080300,107525,107531,107486,107486
BTCUSD,20251021,080400,107478,107586,107478,107502
BTCUSD,20251021,080500,107495,107559,107489,107559
BTCUSD,20251021,080600,107562,107624,107554,107554
BTCUSD,20251021,080700,107534,107644,107534,107644
BTCUSD,20251021,080800,107660,107696,107521,107531
BTCUSD,20251021,080900,107538,107604,107538,107583
BTCUSD,20251021,081000,107587,107628,107587,107618
BTCUSD,20251021,081100,107621,107624,107586,107609
BTCUSD,20251021,081200,107621,107653,107609,107650
BTCUSD,20251021,081300,107646,107670,107628,107662
BTCUSD,20251021,081400,107654,107660,107642,107642
BTCUSD,20251021,081500,107635,107635,107621,107621
BTCUSD,20251021,081600,107607,107696,107607,107682
BTCUSD,20251021,081700,107666,107713,107663,107713
BTCUSD,20251021,081800,107722,107808,107722,107808
BTCUSD,20251021,081900,107807,107807,107782,107796
BTCUSD,20251021,082000,107801,107880,107801,107880
BTCUSD,20251021,082100,107889,107973,107889,107973
BTCUSD,20251021,082200,107980,108024,107978,108014
BTCUSD,20251021,082300,108016,108089,108012,108089
BTCUSD,20251021,082400,108107,108165,108013,108044
BTCUSD,20251021,082500,108060,108060,107956,107956
BTCUSD,20251021,082600,107943,107943,107905,107908
BTCUSD,20251021,082700,107899,107939,107884,107939
BTCUSD,20251021,082800,107941,107942,107890,107928
BTCUSD,20251021,082900,107929,107988,107898,107988
BTCUSD,20251021,083000,107994,107994,107957,107957
BTCUSD,20251021,083100,107951,108044,107943,107959
BTCUSD,20251021,083200,107957,108009,107926,107926
BTCUSD,20251021,083300,107923,107923,107894,107899
BTCUSD,20251021,083400,107903,107982,107903,107982
BTCUSD,20251021,083500,107981,107981,107909,107909
BTCUSD,20251021,083600,107907,107945,107907,107934
BTCUSD,20251021,083700,107932,108014,107897,107987
BTCUSD,20251021,083800,107974,107974,107923,107953
BTCUSD,20251021,083900,107970,107987,107955,107955
BTCUSD,20251021,084000,107955,107967,107952,107952
BTCUSD,20251021,084100,107963,107979,107952,107952
BTCUSD,20251021,084200,107946,107959,107892,107959
BTCUSD,20251021,084300,107948,107948,107894,107917
BTCUSD,20251021,084400,107908,107908,107900,107900
BTCUSD,20251021,084500,107900,107900,107829,107900
BTCUSD,20251021,084600,107896,107896,107876,107881
BTCUSD,20251021,084700,107878,107878,107845,107863
BTCUSD,20251021,084800,107864,107883,107842,107883
BTCUSD,20251021,084900,107886,107960,107886,107952
BTCUSD,20251021,085000,107956,108050,107956,108048
BTCUSD,20251021,085100,108050,108050,107958,107961
BTCUSD,20251021,085200,107964,108029,107964,108029
BTCUSD,20251021,085300,108039,108081,108016,108016
BTCUSD,20251021,085400,108000,108055,107984,108045
BTCUSD,20251021,085500,108044,108044,107986,107986
BTCUSD,20251021,085600,107983,107983,107920,107936
BTCUSD,20251021,085700,107930,107930,107872,107872
BTCUSD,20251021,085800,107886,107924,107882,107906
BTCUSD,20251021,085900,107916,107916,107895,107895
BTCUSD,20251021,090000,107893,107911,107878,107885
BTCUSD,20251021,090100,107882,107882,107839,107860
BTCUSD,20251021,090200,107854,107854,107791,107794
BTCUSD,20251021,090300,107808,107859,107808,107846
BTCUSD,20251021,090400,107845,107872,107812,107838
BTCUSD,20251021,090500,107832,107832,107807,107807
BTCUSD,20251021,090600,107805,107849,107775,107849
BTCUSD,20251021,090700,107846,107846,107776,107813
BTCUSD,20251021,090800,107820,107854,107820,107854
BTCUSD,20251021,090900,107869,107907,107862,107862
BTCUSD,20251021,091000,107859,107859,107787,107787
BTCUSD,20251021,091100,107782,107788,107711,107711
BTCUSD,20251021,091200,107714,107741,107701,107701
BTCUSD,20251021,091300,107706,107738,107701,107707
BTCUSD,20251021,091400,107695,107711,107695,107706
BTCUSD,20251021,091500,107704,107704,107625,107625
BTCUSD,20251021,091600,107624,107680,107622,107662
BTCUSD,20251021,091700,107675,107757,107675,107757
BTCUSD,20251021,091800,107761,107811,107761,107811
BTCUSD,20251021,091900,107814,107814,107748,107756
BTCUSD,20251021,092000,107778,107865,107778,107865
BTCUSD,20251021,092100,107867,107881,107864,107865
BTCUSD,20251021,092200,107864,107864,107856,107863
BTCUSD,20251021,092300,107880,107910,107852,107861
BTCUSD,20251021,092400,107877,107909,107877,107909
BTCUSD,20251021,092500,107902,107906,107893,107893
BTCUSD,20251021,092600,107904,107946,107904,107946
BTCUSD,20251021,092700,107954,107954,107940,107940
BTCUSD,20251021,092800,107944,107966,107944,107966
BTCUSD,20251021,092900,107966,107991,107966,107975
BTCUSD,20251021,093000,107980,107999,107980,107999
BTCUSD,20251021,093100,108006,108013,107968,107998
BTCUSD,20251021,093200,108003,108053,108003,108053
BTCUSD,20251021,093300,108056,108106,108056,108106
BTCUSD,20251021,093400,108111,108129,108075,108080
BTCUSD,20251021,093500,108081,108121,108081,108092
BTCUSD,20251021,093600,108073,108075,108027,108067
BTCUSD,20251021,093700,108057,108057,107978,108000
BTCUSD,20251021,093800,107998,108062,107996,108020
BTCUSD,20251021,093900,108017,108047,107977,107977
BTCUSD,20251021,094000,107976,108056,107945,108034
BTCUSD,20251021,094100,108023,108023,107979,108002
BTCUSD,20251021,094200,108005,108024,107969,107974
BTCUSD,20251021,094300,107976,107991,107960,107991
BTCUSD,20251021,094400,107986,108024,107986,108024
BTCUSD,20251021,094500,108032,108044,107999,108007
BTCUSD,20251021,094600,107992,108048,107976,108048
BTCUSD,20251021,094700,108055,108056,108055,108056
BTCUSD,20251021,094800,108047,108101,108037,108101
BTCUSD,20251021,094900,108102,108127,108102,108127
BTCUSD,20251021,095000,108128,108140,108114,108133
BTCUSD,20251021,095100,108139,108175,108139,108161
BTCUSD,20251021,095200,108159,108159,108122,108156
BTCUSD,20251021,095300,108162,108167,108134,108134
BTCUSD,20251021,095400,108126,108126,108104,108116
BTCUSD,20251021,095500,108091,108104,108091,108097
BTCUSD,20251021,095600,108095,108095,108077,108077
BTCUSD,20251021,095700,108053,108073,108035,108073
BTCUSD,20251021,095800,108067,108067,108047,108066
BTCUSD,20251021,095900,108070,108075,108070,108075
BTCUSD,20251021,100000,108064,108106,108055,108072
BTCUSD,20251021,100100,108061,108061,108013,108018
BTCUSD,20251021,100200,108030,108074,108030,108048
BTCUSD,20251021,100300,108045,108045,107896,107898
BTCUSD,20251021,100400,107892,108013,107885,107949
BTCUSD,20251021,100500,107955,107972,107929,107929
BTCUSD,20251021,100600,107936,107944,107856,107880
BTCUSD,20251021,100700,107884,107928,107880,107913
BTCUSD,20251021,100800,107910,107910,107850,107850
BTCUSD,20251021,100900,107845,107851,107826,107826
BTCUSD,20251021,101000,107831,107853,107826,107829
BTCUSD,20251021,101100,107829,107829,107826,107826
BTCUSD,20251021,101200,107825,107881,107825,107873
BTCUSD,20251021,101300,107859,107859,107828,107828
BTCUSD,20251021,101400,107810,107810,107804,107804
BTCUSD,20251021,101500,107793,107808,107741,107779
BTCUSD,20251021,101600,107771,107792,107747,107792
BTCUSD,20251021,101700,107796,107811,107773,107798
BTCUSD,20251021,101800,107814,107892,107814,107872
BTCUSD,20251021,101900,107869,107869,107835,107835
BTCUSD,20251021,102000,107833,107853,107827,107853
BTCUSD,20251021,102100,107848,107848,107844,107844
BTCUSD,20251021,102200,107847,107913,107847,107852
BTCUSD,20251021,102300,107877,107894,107846,107846
BTCUSD,20251021,102400,107836,107836,107709,107768
BTCUSD,20251021,102500,107773,107819,107773,107819
BTCUSD,20251021,102600,107815,107829,107805,107822
BTCUSD,20251021,102700,107784,107787,107752,107787
BTCUSD,20251021,102800,107785,107816,107748,107816
BTCUSD,20251021,102900,107817,107835,107800,107835
BTCUSD,20251021,103000,107838,107842,107818,107818
BTCUSD,20251021,103100,107817,107818,107795,107795
BTCUSD,20251021,103200,107780,107780,107693,107714
BTCUSD,20251021,103300,107710,107710,107667,107686
BTCUSD,20251021,103400,107692,107718,107692,107717
BTCUSD,20251021,103500,107716,107741,107716,107716
BTCUSD,20251021,103600,107718,107749,107718,107749
BTCUSD,20251021,103700,107741,107741,107685,107702
BTCUSD,20251021,103800,107711,107711,107607,107607
BTCUSD,20251021,103900,107605,107623,107578,107623
BTCUSD,20251021,104000,107609,107652,107601,107619
BTCUSD,20251021,104100,107637,107661,107608,107616
BTCUSD,20251021,104200,107617,107617,107563,107564
BTCUSD,20251021,104300,107573,107583,107535,107535
BTCUSD,20251021,104400,107528,107559,107521,107559
BTCUSD,20251021,104500,107555,107555,107527,107546
BTCUSD,20251021,104600,107560,107575,107485,107504
BTCUSD,20251021,104700,107506,107507,107459,107459
BTCUSD,20251021,104800,107467,107505,107467,107493
BTCUSD,20251021,104900,107488,107545,107483,107539
BTCUSD,20251021,105000,107536,107545,107510,107521
BTCUSD,20251021,105100,107524,107527,107485,107491
BTCUSD,20251021,105200,107498,107506,107488,107488
BTCUSD,20251021,105300,107495,107571,107495,107571
BTCUSD,20251021,105400,107575,107635,107575,107600
BTCUSD,20251021,105500,107603,107717,107600,107678
BTCUSD,20251021,105600,107676,107791,107676,107786
BTCUSD,20251021,105700,107800,107815,107783,107783
BTCUSD,20251021,105800,107792,107800,107738,107738
BTCUSD,20251021,105900,107737,107737,107686,107694
BTCUSD,20251021,110000,107691,107691,107665,107671
BTCUSD,20251021,110100,107667,107670,107637,107655
BTCUSD,20251021,110200,107660,107666,107643,107652
BTCUSD,20251021,110300,107648,107651,107633,107633
BTCUSD,20251021,110400,107615,107615,107587,107603
BTCUSD,20251021,110500,107600,107600,107577,107577
BTCUSD,20251021,110600,107564,107625,107563,107592
BTCUSD,20251021,110700,107601,107603,107521,107521
BTCUSD,20251021,110800,107518,107568,107516,107568
BTCUSD,20251021,110900,107572,107608,107572,107608
BTCUSD,20251021,111000,107616,107645,107616,107639
BTCUSD,20251021,111100,107642,107643,107569,107590
BTCUSD,20251021,111200,107600,107659,107600,107659
BTCUSD,20251021,111300,107666,107746,107666,107746
BTCUSD,20251021,111400,107744,107805,107742,107793
BTCUSD,20251021,111500,107791,107791,107758,107758
BTCUSD,20251021,111600,107760,107762,107733,107733
BTCUSD,20251021,111700,107731,107731,107640,107659
BTCUSD,20251021,111800,107655,107677,107632,107677
BTCUSD,20251021,111900,107681,107724,107681,107681
BTCUSD,20251021,112000,107672,107675,107663,107675
BTCUSD,20251021,112100,107684,107711,107676,107711
BTCUSD,20251021,112200,107723,107772,107723,107754
BTCUSD,20251021,112300,107751,107754,107747,107754
BTCUSD,20251021,112400,107754,107787,107754,107787
BTCUSD,20251021,112500,107795,107816,107790,107790
BTCUSD,20251021,112600,107783,107799,107751,107799
BTCUSD,20251021,112700,107807,107833,107799,107799
BTCUSD,20251021,112800,107796,107833,107766,107780
BTCUSD,20251021,112900,107776,107779,107744,107779
BTCUSD,20251021,113000,107784,107784,107773,107773
BTCUSD,20251021,113100,107761,107790,107731,107790
BTCUSD,20251021,113200,107795,107816,107795,107812
BTCUSD,20251021,113300,107806,107842,107806,107816
BTCUSD,20251021,113400,107804,107804,107740,107747
BTCUSD,20251021,113500,107758,107798,107755,107777
BTCUSD,20251021,113600,107789,107789,107776,107776
BTCUSD,20251021,113700,107774,107774,107736,107761
BTCUSD,20251021,113800,107764,107775,107692,107692
BTCUSD,20251021,113900,107689,107689,107646,107651
BTCUSD,20251021,114000,107657,107694,107657,107694
BTCUSD,20251021,114100,107678,107678,107641,107641
BTCUSD,20251021,114200,107657,107673,107650,107661
BTCUSD,20251021,114300,107667,107672,107633,107645
BTCUSD,20251021,114400,107648,107648,107645,107648
BTCUSD,20251021,114500,107657,107670,107649,107670
BTCUSD,20251021,114600,107676,107713,107676,107713
BTCUSD,20251021,114700,107715,107729,107715,107729
BTCUSD,20251021,114800,107729,107729,107729,107729
BTCUSD,20251021,114900,107729,107729,107729,107729
BTCUSD,20251021,115000,107726,107729,107726,107729
BTCUSD,20251021,115100,107723,107769,107704,107769
BTCUSD,20251021,115200,107760,107760,107712,107714
BTCUSD,20251021,115300,107715,107755,107715,107755
BTCUSD,20251021,115400,107731,107747,107724,107747
BTCUSD,20251021,115500,107757,107771,107737,107737
BTCUSD,20251021,115600,107743,107766,107743,107766
BTCUSD,20251021,115700,107752,107752,107721,107721
BTCUSD,20251021,115800,107703,107705,107703,107705
BTCUSD,20251021,115900,107699,107706,107695,107697
BTCUSD,20251021,120000,107700,107729,107700,107729
BTCUSD,20251021,120100,107751,107751,107715,107727
BTCUSD,20251021,120200,107730,107767,107730,107744
BTCUSD,20251021,120300,107737,107737,107719,107719
BTCUSD,20251021,120400,107712,107731,107681,107731
BTCUSD,20251021,120500,107769,107786,107769,107786
BTCUSD,20251021,120600,107800,107867,107800,107867
BTCUSD,20251021,120700,107863,107880,107828,107876
BTCUSD,20251021,120800,107872,107874,107850,107857
BTCUSD,20251021,120900,107848,107848,107834,107834
BTCUSD,20251021,121000,107834,107834,107697,107697
BTCUSD,20251021,121100,107708,107721,107676,107721
BTCUSD,20251021,121200,107713,107721,107693,107721
BTCUSD,20251021,121300,107735,107769,107735,107769
BTCUSD,20251021,121400,107760,107760,107752,107752
BTCUSD,20251021,121500,107741,107743,107721,107743
BTCUSD,20251021,121600,107732,107735,107721,107735
BTCUSD,20251021,121700,107729,107733,107723,107724
BTCUSD,20251021,121800,107714,107714,107699,107699
BTCUSD,20251021,121900,107711,107711,107658,107658
BTCUSD,20251021,122000,107669,107669,107645,107651
BTCUSD,20251021,122100,107652,107652,107645,107651
BTCUSD,20251021,122200,107642,107642,107642,107642
BTCUSD,20251021,122300,107615,107615,107596,107600
BTCUSD,20251021,122400,107604,107607,107604,107607
BTCUSD,20251021,122500,107586,107596,107586,107596
BTCUSD,20251021,122600,107594,107594,107555,107573
BTCUSD,20251021,122700,107576,107587,107565,107565
BTCUSD,20251021,122800,107566,107605,107566,107582
BTCUSD,20251021,122900,107575,107642,107563,107606
BTCUSD,20251021,123000,107607,107615,107605,107605
BTCUSD,20251021,123100,107600,107684,107595,107684
BTCUSD,20251021,123200,107686,107686,107644,107644
BTCUSD,20251021,123300,107642,107686,107642,107681
BTCUSD,20251021,123400,107689,107811,107689,107784
BTCUSD,20251021,123500,107786,107887,107786,107872
BTCUSD,20251021,123600,107871,108061,107866,108061
BTCUSD,20251021,123700,108073,108075,107905,107997
BTCUSD,20251021,123800,108024,108036,108001,108032
BTCUSD,20251021,123900,108023,108023,107991,108010
BTCUSD,20251021,124000,108010,108010,107980,107980
BTCUSD,20251021,124100,107969,107974,107948,107948
BTCUSD,20251021,124200,107947,107992,107939,107974
BTCUSD,20251021,124300,107955,107955,107904,107925
BTCUSD,20251021,124400,107957,107963,107951,107951
BTCUSD,20251021,124500,107951,107973,107947,107973
BTCUSD,20251021,124600,107974,108071,107974,108070
BTCUSD,20251021,124700,108071,108135,108030,108135
BTCUSD,20251021,124800,108130,108130,108093,108114
BTCUSD,20251021,124900,108111,108233,108111,108233
BTCUSD,20251021,125000,108255,108584,108255,108569
BTCUSD,20251021,125100,108561,108561,108461,108495
BTCUSD,20251021,125200,108489,108703,108480,108699
BTCUSD,20251021,125300,108694,108780,108682,108683
BTCUSD,20251021,125400,108699,108772,108636,108636
BTCUSD,20251021,125500,108627,108697,108604,108693
BTCUSD,20251021,125600,108694,108694,108581,108593
BTCUSD,20251021,125700,108580,108580,108493,108527
BTCUSD,20251021,125800,108531,108560,108485,108560
BTCUSD,20251021,125900,108565,108565,108488,108488
BTCUSD,20251021,130000,108486,108486,108460,108475
BTCUSD,20251021,130100,108465,108484,108419,108425
BTCUSD,20251021,130200,108414,108414,108353,108373
BTCUSD,20251021,130300,108366,108366,108335,108335
BTCUSD,20251021,130400,108335,108335,108332,108332
BTCUSD,20251021,130500,108335,108351,108319,108323
BTCUSD,20251021,130600,108319,108319,108229,108229
BTCUSD,20251021,130700,108227,108304,108225,108254
BTCUSD,20251021,130800,108249,108279,108249,108256
BTCUSD,20251021,130900,108246,108246,108222,108222
BTCUSD,20251021,131000,108207,108207,108145,108145
BTCUSD,20251021,131100,108180,108230,108180,108220
BTCUSD,20251021,131200,108231,108275,108231,108265
BTCUSD,20251021,131300,108282,108381,108282,108370
BTCUSD,20251021,131400,108371,108371,108356,108356
BTCUSD,20251021,131500,108358,108358,108305,108305
BTCUSD,20251021,131600,108297,108297,108246,108272
BTCUSD,20251021,131700,108284,108393,108284,108393
BTCUSD,20251021,131800,108394,108409,108387,108409
BTCUSD,20251021,131900,108420,108453,108388,108388
BTCUSD,20251021,132000,108399,108465,108399,108465
BTCUSD,20251021,132100,108447,108447,108390,108412
BTCUSD,20251021,132200,108420,108459,108420,108441
BTCUSD,20251021,132300,108434,108434,108369,108393
BTCUSD,20251021,132400,108384,108392,108367,108385
BTCUSD,20251021,132500,108392,108435,108392,108435
BTCUSD,20251021,132600,108424,108429,108390,108429
BTCUSD,20251021,132700,108431,108438,108394,108400
BTCUSD,20251021,132800,108397,108397,108363,108363
BTCUSD,20251021,132900,108336,108336,108283,108283
BTCUSD,20251021,133000,108291,108316,108283,108316
BTCUSD,20251021,133100,108326,108326,108282,108303
BTCUSD,20251021,133200,108298,108298,108236,108240
BTCUSD,20251021,133300,108254,108268,108229,108229
BTCUSD,20251021,133400,108226,108265,108224,108265
BTCUSD,20251021,133500,108259,108403,108259,108403
BTCUSD,20251021,133600,108408,108469,108375,108375
BTCUSD,20251021,133700,108371,108404,108358,108404
BTCUSD,20251021,133800,108407,108441,108407,108441
BTCUSD,20251021,133900,108448,108477,108448,108477
BTCUSD,20251021,134000,108469,108469,108404,108404
BTCUSD,20251021,134100,108400,108400,108400,108400
BTCUSD,20251021,134200,108423,108461,108410,108431
BTCUSD,20251021,134300,108439,108459,108434,108434
BTCUSD,20251021,134400,108426,108438,108417,108435
BTCUSD,20251021,134500,108432,108432,108394,108394
BTCUSD,20251021,134600,108396,108405,108396,108402
BTCUSD,20251021,134700,108414,108477,108414,108477
BTCUSD,20251021,134800,108481,108545,108481,108545
BTCUSD,20251021,134900,108536,108536,108509,108528
BTCUSD,20251021,135000,108529,108529,108503,108503
BTCUSD,20251021,135100,108506,108581,108506,108581
BTCUSD,20251021,135200,108585,108613,108576,108580
BTCUSD,20251021,135300,108574,108584,108546,108584
BTCUSD,20251021,135400,108588,108592,108561,108574
BTCUSD,20251021,135500,108571,108591,108571,108591
BTCUSD,20251021,135600,108592,108593,108551,108551
BTCUSD,20251021,135700,108553,108586,108548,108560
BTCUSD,20251021,135800,108564,108564,108560,108560
BTCUSD,20251021,135900,108550,108567,108539,108567
BTCUSD,20251021,140000,108577,108586,108555,108555
BTCUSD,20251021,140100,108566,108583,108555,108555
BTCUSD,20251021,140200,108558,108562,108558,108562
BTCUSD,20251021,140300,108535,108539,108527,108527
BTCUSD,20251021,140400,108515,108515,108485,108495
BTCUSD,20251021,140500,108515,108544,108515,108529
BTCUSD,20251021,140600,108532,108551,108532,108541
BTCUSD,20251021,140700,108545,108601,108545,108562
BTCUSD,20251021,140800,108561,108579,108535,108570
BTCUSD,20251021,140900,108562,108562,108493,108496
BTCUSD,20251021,141000,108491,108522,108461,108499
BTCUSD,20251021,141100,108483,108490,108483,108490
BTCUSD,20251021,141200,108512,108552,108488,108494
BTCUSD,20251021,141300,108482,108497,108471,108478
BTCUSD,20251021,141400,108474,108478,108465,108466
BTCUSD,20251021,141500,108456,108456,108450,108450
BTCUSD,20251021,141600,108441,108466,108441,108466
BTCUSD,20251021,141700,108472,108524,108472,108524
BTCUSD,20251021,141800,108549,108573,108544,108560
BTCUSD,20251021,141900,108561,108632,108561,108632
BTCUSD,20251021,142000,108637,108759,108637,108751
BTCUSD,20251021,142100,108750,108930,108732,108930
BTCUSD,20251021,142200,108939,109275,108939,109275
BTCUSD,20251021,142300,109273,109432,109266,109266
BTCUSD,20251021,142400,109278,109397,109278,109377
BTCUSD,20251021,142500,109375,109421,109357,109357
BTCUSD,20251021,142600,109345,109345,109114,109114
BTCUSD,20251021,142700,109116,109199,109112,109130
BTCUSD,20251021,142800,109132,109154,109033,109043
BTCUSD,20251021,142900,109038,109087,109007,109067
BTCUSD,20251021,143000,109074,109091,109070,109091
BTCUSD,20251021,143100,109096,109146,109060,109060
BTCUSD,20251021,143200,109050,109050,108922,108948
BTCUSD,20251021,143300,108961,109005,108961,108995
BTCUSD,20251021,143400,108975,108989,108928,108930
BTCUSD,20251021,143500,108924,108924,108862,108881
BTCUSD,20251021,143600,108885,108976,108885,108976
BTCUSD,20251021,143700,108981,109087,108981,109087
BTCUSD,20251021,143800,109095,109131,109051,109095
BTCUSD,20251021,143900,109066,109083,109066,109082
BTCUSD,20251021,144000,109086,109086,108989,108989
BTCUSD,20251021,144100,108994,109077,108994,109077
BTCUSD,20251021,144200,109084,109342,109084,109282
BTCUSD,20251021,144300,109264,109264,109229,109229
BTCUSD,20251021,144400,109241,109254,109233,109252
BTCUSD,20251021,144500,109266,109331,109266,109313
BTCUSD,20251021,144600,109311,109338,109305,109316
BTCUSD,20251021,144700,109283,109397,109265,109385
BTCUSD,20251021,144800,109394,109455,109385,109419
BTCUSD,20251021,144900,109415,109415,109092,109106
BTCUSD,20251021,145000,109119,109129,108989,108995
BTCUSD,20251021,145100,109000,109012,108938,108949
BTCUSD,20251021,145200,108943,109048,108938,109021
BTCUSD,20251021,145300,108998,108998,108920,108961
BTCUSD,20251021,145400,108963,108963,108941,108946
BTCUSD,20251021,145500,108949,108952,108927,108930
BTCUSD,20251021,145600,108921,108946,108913,108916
BTCUSD,20251021,145700,108914,108930,108914,108930
BTCUSD,20251021,145800,108918,108918,108863,108863
BTCUSD,20251021,145900,108858,108858,108807,108810
BTCUSD,20251021,150000,108801,108801,108754,108768
BTCUSD,20251021,150100,108786,108850,108784,108796
BTCUSD,20251021,150200,108793,108837,108773,108825
BTCUSD,20251021,150300,108824,108843,108775,108778
BTCUSD,20251021,150400,108774,108774,108715,108751
BTCUSD,20251021,150500,108755,108827,108751,108827
BTCUSD,20251021,150600,108818,108889,108804,108839
BTCUSD,20251021,150700,108848,108861,108840,108840
BTCUSD,20251021,150800,108866,108866,108609,108609
BTCUSD,20251021,150900,108594,108685,108459,108459
BTCUSD,20251021,151000,108453,108469,107934,108336
BTCUSD,20251021,151100,108327,108446,108188,108423
BTCUSD,20251021,151200,108419,108526,108419,108526
BTCUSD,20251021,151300,108543,108543,108426,108489
BTCUSD,20251021,151400,108500,108501,108446,108455
BTCUSD,20251021,151500,108454,108566,108454,108566
BTCUSD,20251021,151600,108563,108591,108517,108517
BTCUSD,20251021,151700,108513,108513,108437,108509
BTCUSD,20251021,151800,108515,108565,108502,108552
BTCUSD,20251021,151900,108546,108554,108499,108554
BTCUSD,20251021,152000,108568,108634,108562,108568
BTCUSD,20251021,152100,108572,108613,108557,108557
BTCUSD,20251021,152200,108548,108571,108515,108571
BTCUSD,20251021,152300,108587,108741,108587,108668
BTCUSD,20251021,152400,108679,108679,108612,108612
BTCUSD,20251021,152500,108606,108626,108576,108583
BTCUSD,20251021,152600,108586,108607,108546,108579
BTCUSD,20251021,152700,108567,108569,108521,108521
BTCUSD,20251021,152800,108516,108673,108489,108603
BTCUSD,20251021,152900,108594,108659,108587,108659
BTCUSD,20251021,153000,108665,108698,108665,108698
BTCUSD,20251021,153100,108679,108683,108587,108605
BTCUSD,20251021,153200,108612,108635,108503,108513
BTCUSD,20251021,153300,108506,108553,108503,108503
BTCUSD,20251021,153400,108493,108523,108462,108514
BTCUSD,20251021,153500,108487,108487,108348,108391
BTCUSD,20251021,153600,108382,108432,108291,108432
BTCUSD,20251021,153700,108434,108538,108434,108496
BTCUSD,20251021,153800,108519,108766,108519,108715
BTCUSD,20251021,153900,108738,108827,108738,108743
BTCUSD,20251021,154000,108745,108823,108724,108784
BTCUSD,20251021,154100,108774,108797,108718,108785
BTCUSD,20251021,154200,108795,108834,108622,108635
BTCUSD,20251021,154300,108639,108639,108515,108560
BTCUSD,20251021,154400,108563,108578,108446,108564
BTCUSD,20251021,154500,108566,108617,108530,108617
BTCUSD,20251021,154600,108588,108588,108379,108437
BTCUSD,20251021,154700,108428,108478,108352,108405
BTCUSD,20251021,154800,108400,108449,108371,108449
BTCUSD,20251021,154900,108427,108496,108327,108327
BTCUSD,20251021,155000,108298,108312,108197,108295
BTCUSD,20251021,155100,108298,108510,108298,108510
BTCUSD,20251021,155200,108544,108544,108410,108507
BTCUSD,20251021,155300,108495,108501,108268,108377
BTCUSD,20251021,155400,108395,108463,108354,108354
BTCUSD,20251021,155500,108356,108356,108254,108347
BTCUSD,20251021,155600,108360,108360,108241,108253
BTCUSD,20251021,155700,108251,108270,108175,108270
BTCUSD,20251021,155800,108275,108276,108145,108249
BTCUSD,20251021,155900,108259,108349,108228,108342
BTCUSD,20251021,160000,108338,108424,108338,108407
BTCUSD,20251021,160100,108400,108475,108398,108475
BTCUSD,20251021,160200,108488,108539,108463,108520
BTCUSD,20251021,160300,108509,108610,108509,108610
BTCUSD,20251021,160400,108616,108756,108616,108707
BTCUSD,20251021,160500,108710,108765,108701,108758
BTCUSD,20251021,160600,108763,108817,108735,108758
BTCUSD,20251021,160700,108768,108966,108768,108942
BTCUSD,20251021,160800,108982,109053,108982,109036
BTCUSD,20251021,160900,109018,109157,109018,109108
BTCUSD,20251021,161000,109093,109268,109093,109165
BTCUSD,20251021,161100,109177,109407,109177,109407
BTCUSD,20251021,161200,109419,109753,109419,109753
BTCUSD,20251021,161300,109770,109770,109600,109629
BTCUSD,20251021,161400,109640,109706,109625,109681
BTCUSD,20251021,161500,109674,109743,109613,109719
BTCUSD,20251021,161600,109695,109695,109514,109569
BTCUSD,20251021,161700,109553,109563,109481,109554
BTCUSD,20251021,161800,109571,109831,109571,109814
BTCUSD,20251021,161900,109849,110278,109849,110151
BTCUSD,20251021,162000,110113,110172,110000,110172
BTCUSD,20251021,162100,110159,110271,110141,110175
BTCUSD,20251021,162200,110190,110561,110190,110509
BTCUSD,20251021,162300,110511,110540,110417,110442
BTCUSD,20251021,162400,110451,110451,110326,110344
BTCUSD,20251021,162500,110346,110352,110244,110244
BTCUSD,20251021,162600,110230,110230,110082,110123
BTCUSD,20251021,162700,110139,110139,110017,110050
BTCUSD,20251021,162800,110056,110085,110024,110077
BTCUSD,20251021,162900,110079,110079,109807,109814
BTCUSD,20251021,163000,109807,109886,109784,109796
BTCUSD,20251021,163100,109705,109925,109641,109858
BTCUSD,20251021,163200,109849,109886,109788,109824
BTCUSD,20251021,163300,109822,109896,109800,109800
BTCUSD,20251021,163400,109811,109961,109791,109930
BTCUSD,20251021,163500,109920,110019,109920,110019
BTCUSD,20251021,163600,110029,110075,109921,109933
BTCUSD,20251021,163700,109920,109969,109882,109964
BTCUSD,20251021,163800,109959,110046,109911,110041
BTCUSD,20251021,163900,110040,110077,109945,109956
BTCUSD,20251021,164000,109952,109960,109908,109947
BTCUSD,20251021,164100,109967,110003,109942,109987
BTCUSD,20251021,164200,109982,110026,109982,110017
BTCUSD,20251021,164300,110026,110049,109967,110027
BTCUSD,20251021,164400,110034,110042,109841,109873
BTCUSD,20251021,164500,109870,109925,109870,109919
BTCUSD,20251021,164600,109925,109925,109748,109853
BTCUSD,20251021,164700,109865,110014,109854,109990
BTCUSD,20251021,164800,109992,110152,109978,110152
BTCUSD,20251021,164900,110170,110502,110170,110485
BTCUSD,20251021,165000,110452,110785,110448,110785
BTCUSD,20251021,165100,110781,110888,110736,110885
BTCUSD,20251021,165200,110895,110974,110884,110958
BTCUSD,20251021,165300,110975,111014,110966,111011
BTCUSD,20251021,165400,111013,111269,111013,111263
BTCUSD,20251021,165500,111260,111271,111177,111177
BTCUSD,20251021,165600,111188,111665,111188,111624
BTCUSD,20251021,165700,111627,111883,111583,111816
BTCUSD,20251021,165800,111821,112077,111821,112032
BTCUSD,20251021,165900,112000,112097,111911,111982
BTCUSD,20251021,170000,111988,112249,111988,112141
BTCUSD,20251021,170100,112152,112439,112060,112060
BTCUSD,20251021,170200,112050,112213,112050,112176
BTCUSD,20251021,170300,112152,112181,111869,111869
BTCUSD,20251021,170400,111852,111872,111704,111802
BTCUSD,20251021,170500,111807,112025,111800,112025
BTCUSD,20251021,170600,112013,112235,112013,112180
BTCUSD,20251021,170700,112190,112386,112190,112386
BTCUSD,20251021,170800,112406,112834,112382,112728
BTCUSD,20251021,170900,112703,112705,112510,112631
BTCUSD,20251021,171000,112648,112738,112545,112545
BTCUSD,20251021,171100,112544,112723,112544,112674
BTCUSD,20251021,171200,112672,112690,112555,112555
BTCUSD,20251021,171300,112540,112680,112540,112617
BTCUSD,20251021,171400,112615,112665,112358,112358
BTCUSD,20251021,171500,112326,112385,112284,112373
BTCUSD,20251021,171600,112375,112419,112245,112332
BTCUSD,20251021,171700,112341,112440,112315,112386
BTCUSD,20251021,171800,112387,112425,112233,112423
BTCUSD,20251021,171900,112433,112443,112324,112374
BTCUSD,20251021,172000,112370,112490,112332,112458
BTCUSD,20251021,172100,112469,112598,112469,112591
BTCUSD,20251021,172200,112597,112698,112557,112665
BTCUSD,20251021,172300,112653,112781,112638,112772
BTCUSD,20251021,172400,112766,112888,112766,112877
BTCUSD,20251021,172500,112875,112992,112861,112861
BTCUSD,20251021,172600,112868,112902,112787,112787
BTCUSD,20251021,172700,112809,112833,112793,112793
BTCUSD,20251021,172800,112803,112869,112766,112869
BTCUSD,20251021,172900,112889,113033,112889,113012
BTCUSD,20251021,173000,113017,113122,112935,112954
BTCUSD,20251021,173100,112973,113226,112973,113209
BTCUSD,20251021,173200,113204,113305,113175,113175
BTCUSD,20251021,173300,113185,113266,113115,113115
BTCUSD,20251021,173400,113093,113164,113067,113109
BTCUSD,20251021,173500,113101,113130,113005,113012
BTCUSD,20251021,173600,112978,113095,112945,113092
BTCUSD,20251021,173700,113078,113108,112998,113107
BTCUSD,20251021,173800,113095,113132,112726,112726
BTCUSD,20251021,173900,112745,112925,112723,112925
BTCUSD,20251021,174000,112934,112951,112910,112929
BTCUSD,20251021,174100,112924,113143,112924,113137
BTCUSD,20251021,174200,113136,113240,113136,113240
BTCUSD,20251021,174300,113243,113274,113205,113205
BTCUSD,20251021,174400,113213,113231,113193,113197
BTCUSD,20251021,174500,113205,113333,113205,113313
BTCUSD,20251021,174600,113324,113387,113297,113297
BTCUSD,20251021,174700,113307,113441,113307,113434
BTCUSD,20251021,174800,113441,113477,113405,113417
BTCUSD,20251021,174900,113425,113435,113402,113410
BTCUSD,20251021,175000,113402,113403,113323,113364
BTCUSD,20251021,175100,113352,113475,113352,113461
BTCUSD,20251021,175200,113458,113512,113425,113425
BTCUSD,20251021,175300,113407,113462,113361,113459
BTCUSD,20251021,175400,113460,113460,113337,113337
BTCUSD,20251021,175500,113328,113328,113075,113113
BTCUSD,20251021,175600,113100,113250,113077,113250
BTCUSD,20251021,175700,113267,113336,113267,113274
BTCUSD,20251021,175800,113283,113301,113227,113254
BTCUSD,20251021,175900,113241,113282,113177,113278
BTCUSD,20251021,180000,113270,113385,113270,113385
BTCUSD,20251021,180100,113390,113475,113320,113323
BTCUSD,20251021,180200,113329,113509,113329,113424
BTCUSD,20251021,180300,113429,113459,113379,113402
BTCUSD,20251021,180400,113411,113454,113411,113454
BTCUSD,20251021,180500,113452,113465,113409,113431
BTCUSD,20251021,180600,113432,113449,113379,113408
BTCUSD,20251021,180700,113398,113433,113300,113326
BTCUSD,20251021,180800,113337,113337,113189,113233
BTCUSD,20251021,180900,113242,113242,113128,113146
BTCUSD,20251021,181000,113155,113155,113080,113149
BTCUSD,20251021,181100,113160,113324,113160,113250
BTCUSD,20251021,181200,113262,113342,113262,113342
BTCUSD,20251021,181300,113347,113414,113347,113410
BTCUSD,20251021,181400,113428,113517,113428,113500
BTCUSD,20251021,181500,113487,113529,113487,113510
BTCUSD,20251021,181600,113515,113570,113511,113531
BTCUSD,20251021,181700,113541,113633,113541,113592
BTCUSD,20251021,181800,113598,113638,113579,113579
BTCUSD,20251021,181900,113580,113597,113497,113597
BTCUSD,20251021,182000,113604,113736,113604,113722
BTCUSD,20251021,182100,113721,113745,113656,113675
BTCUSD,20251021,182200,113674,113674,113541,113627
BTCUSD,20251021,182300,113609,113672,113593,113634
BTCUSD,20251021,182400,113643,113707,113643,113695
BTCUSD,20251021,182500,113694,113734,113662,113662
BTCUSD,20251021,182600,113677,113823,113677,113770
BTCUSD,20251021,182700,113743,113796,113690,113692
BTCUSD,20251021,182800,113698,113785,113683,113769
BTCUSD,20251021,182900,113767,113777,113726,113726
BTCUSD,20251021,183000,113733,113733,113590,113649
BTCUSD,20251021,183100,113672,113714,113618,113644
BTCUSD,20251021,183200,113650,113723,113607,113607
BTCUSD,20251021,183300,113608,113647,113579,113579
BTCUSD,20251021,183400,113583,113671,113583,113589
BTCUSD,20251021,183500,113592,113735,113591,113735
BTCUSD,20251021,183600,113737,113812,113717,113762
BTCUSD,20251021,183700,113761,113972,113761,113865
BTCUSD,20251021,183800,113864,113901,113799,113809
BTCUSD,20251021,183900,113806,113827,113675,113687
BTCUSD,20251021,184000,113723,113774,113653,113662
BTCUSD,20251021,184100,113683,113683,113470,113470
BTCUSD,20251021,184200,113458,113458,113353,113400
BTCUSD,20251021,184300,113396,113412,113348,113406
BTCUSD,20251021,184400,113405,113476,113403,113471
BTCUSD,20251021,184500,113475,113539,113419,113419
BTCUSD,20251021,184600,113414,113469,113399,113402
BTCUSD,20251021,184700,113398,113539,113394,113504
BTCUSD,20251021,184800,113499,113535,113416,113422
BTCUSD,20251021,184900,113439,113506,113439,113506
BTCUSD,20251021,185000,113513,113540,113469,113469
BTCUSD,20251021,185100,113459,113530,113459,113493
BTCUSD,20251021,185200,113498,113514,113364,113364
BTCUSD,20251021,185300,113376,113391,113205,113205
BTCUSD,20251021,185400,113214,113214,113134,113205
BTCUSD,20251021,185500,113198,113198,113058,113103
BTCUSD,20251021,185600,113087,113201,113058,113123
BTCUSD,20251021,185700,113099,113116,112778,112870
BTCUSD,20251021,185800,112887,112887,112654,112661
BTCUSD,20251021,185900,112667,112820,112667,112778
BTCUSD,20251021,190000,112786,112786,112457,112536
BTCUSD,20251021,190100,112538,112810,112522,112690
BTCUSD,20251021,190200,112661,112687,112508,112677
BTCUSD,20251021,190300,112637,112647,112430,112509
BTCUSD,20251021,190400,112533,112533,112356,112485
BTCUSD,20251021,190500,112444,112528,112353,112528
BTCUSD,20251021,190600,112534,112771,112519,112701
BTCUSD,20251021,190700,112721,112886,112715,112864
BTCUSD,20251021,190800,112876,112889,112815,112880
BTCUSD,20251021,190900,112868,112967,112868,112880
BTCUSD,20251021,191000,112885,112968,112850,112850
BTCUSD,20251021,191100,112837,112909,112787,112909
BTCUSD,20251021,191200,112907,112932,112737,112796
BTCUSD,20251021,191300,112810,112891,112748,112801
BTCUSD,20251021,191400,112770,112770,112625,112671
BTCUSD,20251021,191500,112670,112755,112642,112704
BTCUSD,20251021,191600,112710,112770,112406,112580
BTCUSD,20251021,191700,112596,112607,112436,112488
BTCUSD,20251021,191800,112475,112520,112214,112226
BTCUSD,20251021,191900,112234,112234,111857,111893
BTCUSD,20251021,192000,111930,111966,111791,111845
BTCUSD,20251021,192100,111872,112066,111808,112066
BTCUSD,20251021,192200,112073,112073,111899,112033
BTCUSD,20251021,192300,112050,112050,111851,111909
BTCUSD,20251021,192400,111901,111994,111827,111948
BTCUSD,20251021,192500,111966,111984,111908,111977
BTCUSD,20251021,192600,111959,112126,111940,112108
BTCUSD,20251021,192700,112113,112203,112025,112203
BTCUSD,20251021,192800,112222,112415,112222,112370
BTCUSD,20251021,192900,112350,112398,112297,112299
BTCUSD,20251021,193000,112313,112391,112313,112362
BTCUSD,20251021,193100,112368,112410,112359,112383
BTCUSD,20251021,193200,112382,112429,112272,112312
BTCUSD,20251021,193300,112289,112309,112175,112256
BTCUSD,20251021,193400,112267,112267,112182,112189
BTCUSD,20251021,193500,112169,112406,112169,112406
BTCUSD,20251021,193600,112397,112490,112397,112455
BTCUSD,20251021,193700,112451,112472,112353,112381
BTCUSD,20251021,193800,112385,112385,112178,112231
BTCUSD,20251021,193900,112250,112344,112209,112339
BTCUSD,20251021,194000,112323,112378,112284,112350
BTCUSD,20251021,194100,112354,112509,112341,112440
BTCUSD,20251021,194200,112445,112492,112386,112449
BTCUSD,20251021,194300,112448,112531,112441,112451
BTCUSD,20251021,194400,112454,112490,112426,112464
BTCUSD,20251021,194500,112454,112510,112433,112433
BTCUSD,20251021,194600,112446,112503,112325,112362
BTCUSD,20251021,194700,112367,112370,112244,112268
BTCUSD,20251021,194800,112273,112354,112222,112354
BTCUSD,20251021,194900,112353,112384,112316,112321
BTCUSD,20251021,195000,112304,112332,112283,112305
BTCUSD,20251021,195100,112308,112332,112247,112269
BTCUSD,20251021,195200,112264,112311,112243,112311
BTCUSD,20251021,195300,112324,112336,112213,112240
BTCUSD,20251021,195400,112229,112229,112162,112188
BTCUSD,20251021,195500,112185,112198,112025,112025
BTCUSD,20251021,195600,112022,112127,112022,112086
BTCUSD,20251021,195700,112077,112090,112012,112056
BTCUSD,20251021,195800,112060,112060,111958,111984
BTCUSD,20251021,195900,111983,112025,111962,111992
BTCUSD,20251021,200000,111986,112007,111929,111977
BTCUSD,20251021,200100,111968,112046,111968,111991
BTCUSD,20251021,200200,111984,112055,111983,112055
BTCUSD,20251021,200300,112068,112096,111877,112037
BTCUSD,20251021,200400,112027,112130,112019,112114
BTCUSD,20251021,200500,112120,112206,112084,112178
BTCUSD,20251021,200600,112176,112267,112166,112240
BTCUSD,20251021,200700,112229,112229,112090,112104
BTCUSD,20251021,200800,112107,112127,112000,112029
BTCUSD,20251021,200900,112024,112057,111968,112057
BTCUSD,20251021,201000,112065,112122,112062,112122
BTCUSD,20251021,201100,112115,112115,112011,112014
BTCUSD,20251021,201200,112004,112004,111817,111911
BTCUSD,20251021,201300,111907,111907,111757,111863
BTCUSD,20251021,201400,111869,111869,111753,111806
BTCUSD,20251021,201500,111810,111850,111761,111848
BTCUSD,20251021,201600,111845,111902,111815,111901
BTCUSD,20251021,201700,111893,111922,111808,111922
BTCUSD,20251021,201800,111920,111933,111865,111888
BTCUSD,20251021,201900,111891,111914,111879,111910
BTCUSD,20251021,202000,111901,111901,111796,111826
BTCUSD,20251021,202100,111831,111852,111788,111788
BTCUSD,20251021,202200,111799,111855,111788,111833
BTCUSD,20251021,202300,111838,111886,111796,111886
BTCUSD,20251021,202400,111902,111951,111890,111927
BTCUSD,20251021,202500,111941,112040,111937,112004
BTCUSD,20251021,202600,112018,112099,112018,112039
BTCUSD,20251021,202700,112048,112119,112048,112078
BTCUSD,20251021,202800,112083,112093,112040,112040
BTCUSD,20251021,202900,112037,112037,111867,111898
BTCUSD,20251021,203000,111905,111905,111810,111810
BTCUSD,20251021,203100,111817,111863,111786,111863
BTCUSD,20251021,203200,111867,111903,111862,111884
BTCUSD,20251021,203300,111894,111899,111844,111866
BTCUSD,20251021,203400,111867,111921,111844,111844
BTCUSD,20251021,203500,111850,111899,111826,111836
BTCUSD,20251021,203600,111821,111821,111786,111808
BTCUSD,20251021,203700,111778,111778,111728,111742
BTCUSD,20251021,203800,111707,111707,111450,111482
BTCUSD,20251021,203900,111457,111516,111326,111516
BTCUSD,20251021,204000,111529,111603,111500,111585
BTCUSD,20251021,204100,111589,111589,111533,111550
BTCUSD,20251021,204200,111565,111574,111485,111500
BTCUSD,20251021,204300,111509,111625,111504,111625
BTCUSD,20251021,204400,111620,111630,111511,111547
BTCUSD,20251021,204500,111552,111629,111552,111609
BTCUSD,20251021,204600,111620,111775,111612,111771
BTCUSD,20251021,204700,111773,111887,111743,111876
BTCUSD,20251021,204800,111861,111905,111844,111905
BTCUSD,20251021,204900,111909,112000,111909,111964
BTCUSD,20251021,205000,111969,111994,111962,111983
BTCUSD,20251021,205100,111979,111979,111833,111857
BTCUSD,20251021,205200,111860,111871,111842,111842
BTCUSD,20251021,205300,111837,111837,111767,111802
BTCUSD,20251021,205400,111810,111810,111762,111791
BTCUSD,20251021,205500,111780,111846,111772,111842
BTCUSD,20251021,205600,111862,111939,111862,111935
BTCUSD,20251021,205700,111932,111939,111898,111898
BTCUSD,20251021,205800,111901,111965,111901,111915
BTCUSD,20251021,205900,111918,111982,111918,111982
BTCUSD,20251021,210000,111996,112009,111966,111966
BTCUSD,20251021,210100,111956,111988,111917,111917
BTCUSD,20251021,210200,111921,112003,111921,111968
BTCUSD,20251021,210300,111956,111957,111925,111952
BTCUSD,20251021,210400,111955,111969,111948,111969
BTCUSD,20251021,210500,111985,112045,111985,112028
BTCUSD,20251021,210600,112038,112054,112038,112054
BTCUSD,20251021,210700,112063,112113,112060,112113
BTCUSD,20251021,210800,112107,112107,112073,112073
BTCUSD,20251021,210900,112072,112072,112027,112034
BTCUSD,20251021,211000,112042,112051,112016,112047
BTCUSD,20251021,211100,112057,112067,111957,111977
BTCUSD,20251021,211200,111980,111990,111959,111965
BTCUSD,20251021,211300,111966,111997,111961,111997
BTCUSD,20251021,211400,112004,112055,112004,112055
BTCUSD,20251021,211500,112053,112126,112035,112126
BTCUSD,20251021,211600,112133,112167,112093,112117
BTCUSD,20251021,211700,112099,112105,112070,112086
BTCUSD,20251021,211800,112081,112081,112051,112063
BTCUSD,20251021,211900,112061,112068,112046,112068
BTCUSD,20251021,212000,112067,112121,112065,112076
BTCUSD,20251021,212100,112078,112081,111955,111955
BTCUSD,20251021,212200,111961,112009,111961,111996
BTCUSD,20251021,212300,111979,111979,111773,111806
BTCUSD,20251021,212400,111796,111796,111654,111654
BTCUSD,20251021,212500,111640,111650,111614,111626
BTCUSD,20251021,212600,111627,111682,111614,111682
BTCUSD,20251021,212700,111691,111783,111691,111729
BTCUSD,20251021,212800,111715,111719,111659,111691
BTCUSD,20251021,212900,111688,111734,111688,111699
BTCUSD,20251021,213000,111697,111697,111679,111697
BTCUSD,20251021,213100,111692,111692,111563,111611
BTCUSD,20251021,213200,111618,111630,111580,111580
BTCUSD,20251021,213300,111579,111643,111557,111584
BTCUSD,20251021,213400,111587,111641,111587,111636
BTCUSD,20251021,213500,111641,111658,111589,111658
BTCUSD,20251021,213600,111671,111698,111666,111698
BTCUSD,20251021,213700,111721,111758,111718,111743
BTCUSD,20251021,213800,111753,111792,111709,111709
BTCUSD,20251021,213900,111701,111738,111693,111738
BTCUSD,20251021,214000,111737,111745,111693,111713
BTCUSD,20251021,214100,111716,111730,111693,111693
BTCUSD,20251021,214200,111701,111719,111697,111697
BTCUSD,20251021,214300,111672,111744,111634,111744
BTCUSD,20251021,214400,111739,111739,111660,111738
BTCUSD,20251021,214500,111743,111792,111743,111792
BTCUSD,20251021,214600,111801,111813,111795,111810
BTCUSD,20251021,214700,111805,111805,111764,111799
BTCUSD,20251021,214800,111813,111842,111813,111832
BTCUSD,20251021,214900,111836,111836,111806,111826
BTCUSD,20251021,215000,111828,111895,111828,111895
BTCUSD,20251021,215100,111894,111913,111860,111905
BTCUSD,20251021,215200,111911,111952,111911,111952
BTCUSD,20251021,215300,111956,111997,111924,111936
BTCUSD,20251021,215400,111932,111955,111925,111955
BTCUSD,20251021,215500,111952,111981,111942,111951
BTCUSD,20251021,215600,111937,111937,111830,111854
BTCUSD,20251021,215700,111840,111841,111780,111841
BTCUSD,20251021,215800,111845,111865,111816,111852
BTCUSD,20251021,215900,111839,111852,111819,111842
BTCUSD,20251021,220000,111853,111873,111744,111744
BTCUSD,20251021,220100,111747,111776,111728,111728
BTCUSD,20251021,220200,111726,111726,111570,111674
BTCUSD,20251021,220300,111681,111694,111625,111627
BTCUSD,20251021,220400,111636,111671,111623,111623
BTCUSD,20251021,220500,111625,111658,111612,111655
BTCUSD,20251021,220600,111647,111699,111647,111679
BTCUSD,20251021,220700,111684,111749,111684,111724
BTCUSD,20251021,220800,111731,111731,111612,111612
BTCUSD,20251021,220900,111608,111644,111580,111604
BTCUSD,20251021,221000,111596,111596,111535,111540
BTCUSD,20251021,221100,111537,111537,111409,111435
BTCUSD,20251021,221200,111426,111430,111294,111310
BTCUSD,20251021,221300,111320,111349,111253,111304
BTCUSD,20251021,221400,111309,111318,111203,111268
BTCUSD,20251021,221500,111248,111272,111181,111264
BTCUSD,20251021,221600,111272,111326,111169,111195
BTCUSD,20251021,221700,111177,111177,110806,110908
BTCUSD,20251021,221800,110932,110964,110567,110749
BTCUSD,20251021,221900,110783,110909,110675,110678
BTCUSD,20251021,222000,110700,110867,110700,110795
BTCUSD,20251021,222100,110802,110802,110683,110710
BTCUSD,20251021,222200,110723,110841,110723,110841
BTCUSD,20251021,222300,110855,110867,110794,110809
BTCUSD,20251021,222400,110818,110922,110778,110916
BTCUSD,20251021,222500,110926,110964,110901,110901
BTCUSD,20251021,222600,110908,110911,110782,110782
BTCUSD,20251021,222700,110778,110778,110734,110765
BTCUSD,20251021,222800,110769,110832,110717,110815
BTCUSD,20251021,222900,110824,110829,110795,110814
BTCUSD,20251021,223000,110811,110841,110785,110810
BTCUSD,20251021,223100,110826,110891,110824,110867
BTCUSD,20251021,223200,110850,110850,110751,110814
BTCUSD,20251021,223300,110804,110804,110677,110697
BTCUSD,20251021,223400,110686,110784,110675,110784
BTCUSD,20251021,223500,110778,110778,110681,110690
BTCUSD,20251021,223600,110695,110721,110664,110721
BTCUSD,20251021,223700,110726,110778,110726,110778
BTCUSD,20251021,223800,110790,110916,110790,110874
BTCUSD,20251021,223900,110868,110899,110853,110859
BTCUSD,20251021,224000,110861,110924,110805,110924
BTCUSD,20251021,224100,110941,111051,110937,111040
BTCUSD,20251021,224200,111047,111055,110904,110904
BTCUSD,20251021,224300,110897,110926,110861,110926
BTCUSD,20251021,224400,110927,110945,110844,110862
BTCUSD,20251021,224500,110871,110912,110871,110899
BTCUSD,20251021,224600,110904,110922,110878,110922
BTCUSD,20251021,224700,110925,110994,110925,110994
BTCUSD,20251021,224800,111008,111036,110935,110945
BTCUSD,20251021,224900,110941,110941,110859,110874
BTCUSD,20251021,225000,110886,110925,110857,110857
BTCUSD,20251021,225100,110851,110903,110832,110903
BTCUSD,20251021,225200,110908,110970,110908,110970
BTCUSD,20251021,225300,110973,111038,110955,111038
BTCUSD,20251021,225400,111039,111056,111039,111056
BTCUSD,20251021,225500,111056,111081,111056,111081
BTCUSD,20251021,225600,111072,111072,110972,110993
BTCUSD,20251021,225700,110994,110999,110958,110967
BTCUSD,20251021,225800,110969,110969,110858,110905
BTCUSD,20251021,225900,110901,110901,110858,110858
BTCUSD,20251021,230000,110860,110898,110774,110774
BTCUSD,20251021,230100,110759,110759,110662,110667
BTCUSD,20251021,230200,110668,110792,110668,110792
BTCUSD,20251021,230300,110785,110785,110744,110761
BTCUSD,20251021,230400,110750,110765,110722,110765
BTCUSD,20251021,230500,110782,110818,110782,110818
BTCUSD,20251021,230600,110821,110856,110805,110856
BTCUSD,20251021,230700,110855,110878,110845,110874
BTCUSD,20251021,230800,110877,110885,110788,110788
BTCUSD,20251021,230900,110796,110864,110796,110852
BTCUSD,20251021,231000,110857,110857,110848,110850
BTCUSD,20251021,231100,110856,110925,110856,110925
BTCUSD,20251021,231200,110928,110978,110909,110978
BTCUSD,20251021,231300,110992,110992,110932,110932
BTCUSD,20251021,231400,110939,110990,110939,110990
BTCUSD,20251021,231500,110991,111070,110991,111070
BTCUSD,20251021,231600,111076,111086,110948,110948
BTCUSD,20251021,231700,110932,110932,110784,110784
BTCUSD,20251021,231800,110802,110836,110799,110799
BTCUSD,20251021,231900,110792,110803,110743,110796
BTCUSD,20251021,232000,110799,110915,110799,110885
BTCUSD,20251021,232100,110881,110895,110788,110788
BTCUSD,20251021,232200,110771,110771,110106,110150
BTCUSD,20251021,232300,110173,110532,110163,110523
BTCUSD,20251021,232400,110518,110518,110276,110456
BTCUSD,20251021,232500,110459,110459,110269,110269
BTCUSD,20251021,232600,110235,110459,110225,110447
BTCUSD,20251021,232700,110454,110471,110370,110392
BTCUSD,20251021,232800,110387,110567,110372,110546
BTCUSD,20251021,232900,110534,110583,110475,110550
BTCUSD,20251021,233000,110527,110569,110418,110455
BTCUSD,20251021,233100,110481,110481,110412,110476
BTCUSD,20251021,233200,110462,110462,110373,110374
BTCUSD,20251021,233300,110388,110459,110377,110459
BTCUSD,20251021,233400,110465,110675,110465,110675
BTCUSD,20251021,233500,110677,110765,110642,110716
BTCUSD,20251021,233600,110713,110804,110711,110794
BTCUSD,20251021,233700,110782,110782,110682,110772
BTCUSD,20251021,233800,110765,110765,110719,110761
BTCUSD,20251021,233900,110765,110776,110671,110695
BTCUSD,20251021,234000,110701,110762,110677,110758
BTCUSD,20251021,234100,110749,110771,110738,110771
BTCUSD,20251021,234200,110766,110781,110732,110765
BTCUSD,20251021,234300,110763,110763,110706,110723
BTCUSD,20251021,234400,110749,110821,110749,110821
BTCUSD,20251021,234500,110823,110870,110823,110870
BTCUSD,20251021,234600,110866,110866,110844,110844
BTCUSD,20251021,234700,110840,110840,110680,110766
BTCUSD,20251021,234800,110773,110904,110773,110904
BTCUSD,20251021,234900,110906,110906,110845,110845
BTCUSD,20251021,235000,110842,110898,110835,110898
BTCUSD,20251021,235100,110914,110945,110891,110912
BTCUSD,20251021,235200,110921,110926,110891,110891
BTCUSD,20251021,235300,110889,110889,110806,110827
BTCUSD,20251021,235400,110818,110829,110790,110829
BTCUSD,20251021,235500,110804,110808,110795,110808
BTCUSD,20251021,235600,110822,110861,110822,110844
BTCUSD,20251021,235700,110842,110842,110802,110802
BTCUSD,20251021,235800,110813,110816,110813,110816
BTCUSD,20251021,235900,110820,110872,110820,110872
BTCUSD,20251022,000000,110857,110857,110767,110828
ETHUSD,20251021,000100,3975.47,3978.35,3975.08,3976.37
ETHUSD,20251021,000200,3976.34,3976.37,3973.12,3973.12
ETHUSD,20251021,000300,3972.54,3972.54,3970.40,3970.83
ETHUSD,20251021,000400,3971.00,3974.66,3970.23,3974.66
ETHUSD,20251021,000500,3974.42,3975.15,3973.62,3973.74
ETHUSD,20251021,000600,3973.46,3975.56,3973.46,3975.36
ETHUSD,20251021,000700,3974.21,3974.21,3970.40,3973.46
ETHUSD,20251021,000800,3973.65,3981.58,3973.65,3981.58
ETHUSD,20251021,000900,3981.83,3982.22,3979.73,3979.73
ETHUSD,20251021,001000,3979.90,3981.60,3979.90,3981.52
ETHUSD,20251021,001100,3981.14,3981.21,3980.69,3981.10
ETHUSD,20251021,001200,3981.15,3982.88,3981.15,3982.11
ETHUSD,20251021,001300,3982.00,3983.79,3982.00,3982.81
ETHUSD,20251021,001400,3982.77,3982.77,3981.21,3982.69
ETHUSD,20251021,001500,3982.73,3984.62,3982.73,3984.27
ETHUSD,20251021,001600,3984.90,3985.10,3983.88,3984.35
ETHUSD,20251021,001700,3984.11,3984.54,3984.00,3984.27
ETHUSD,20251021,001800,3984.69,3986.29,3982.31,3982.31
ETHUSD,20251021,001900,3982.21,3984.25,3982.21,3983.54
ETHUSD,20251021,002000,3983.49,3985.85,3983.44,3985.85
ETHUSD,20251021,002100,3985.77,3986.50,3984.31,3984.65
ETHUSD,20251021,002200,3984.71,3986.96,3984.44,3985.84
ETHUSD,20251021,002300,3985.90,3986.09,3984.48,3984.60
ETHUSD,20251021,002400,3984.63,3985.19,3983.02,3984.27
ETHUSD,20251021,002500,3984.29,3984.58,3982.26,3982.26
ETHUSD,20251021,002600,3982.46,3983.81,3981.46,3981.46
ETHUSD,20251021,002700,3981.25,3981.25,3980.00,3980.00
ETHUSD,20251021,002800,3980.03,3981.40,3980.03,3980.41
ETHUSD,20251021,002900,3980.40,3980.73,3980.33,3980.33
ETHUSD,20251021,003000,3980.53,3980.94,3980.28,3980.28
ETHUSD,20251021,003100,3980.02,3980.95,3979.85,3980.75
ETHUSD,20251021,003200,3981.09,3981.98,3980.67,3981.83
ETHUSD,20251021,003300,3980.81,3981.52,3979.71,3981.52
ETHUSD,20251021,003400,3981.44,3983.92,3981.44,3983.92
ETHUSD,20251021,003500,3984.08,3987.97,3984.08,3987.92
ETHUSD,20251021,003600,3988.02,3989.50,3988.02,3989.23
ETHUSD,20251021,003700,3989.29,3989.42,3988.73,3988.73
ETHUSD,20251021,003800,3988.60,3989.21,3987.33,3988.94
ETHUSD,20251021,003900,3988.78,3989.40,3988.27,3989.02
ETHUSD,20251021,004000,3988.08,3988.27,3987.52,3988.27
ETHUSD,20251021,004100,3988.71,3988.71,3987.47,3987.81
ETHUSD,20251021,004200,3987.76,3989.61,3987.50,3989.61
ETHUSD,20251021,004300,3989.66,3989.66,3988.29,3988.37
ETHUSD,20251021,004400,3988.68,3989.60,3988.68,3989.42
ETHUSD,20251021,004500,3989.21,3989.56,3988.79,3989.56
ETHUSD,20251021,004600,3989.37,3990.04,3989.17,3990.04
ETHUSD,20251021,004700,3989.19,3989.19,3988.58,3988.58
ETHUSD,20251021,004800,3988.32,3989.88,3988.29,3989.88
ETHUSD,20251021,004900,3989.62,3989.62,3986.13,3986.13
ETHUSD,20251021,005000,3986.07,3986.07,3984.25,3985.73
ETHUSD,20251021,005100,3985.76,3986.83,3985.76,3986.44
ETHUSD,20251021,005200,3986.27,3986.27,3984.98,3985.65
ETHUSD,20251021,005300,3985.69,3987.08,3985.69,3986.65
ETHUSD,20251021,005400,3986.69,3988.06,3986.60,3987.27
ETHUSD,20251021,005500,3987.02,3987.02,3985.71,3986.40
ETHUSD,20251021,005600,3986.50,3988.12,3986.31,3987.85
ETHUSD,20251021,005700,3987.81,3988.48,3987.75,3988.02
ETHUSD,20251021,005800,3987.67,3988.46,3987.31,3988.46
ETHUSD,20251021,005900,3988.10,3988.10,3987.15,3987.52
ETHUSD,20251021,010000,3987.60,3989.42,3987.56,3988.12
ETHUSD,20251021,010100,3988.08,3988.23,3987.29,3987.98
ETHUSD,20251021,010200,3987.83,3989.92,3987.58,3989.85
ETHUSD,20251021,010300,3989.46,3990.84,3988.85,3990.84
ETHUSD,20251021,010400,3990.73,3991.77,3990.43,3991.77
ETHUSD,20251021,010500,3992.06,3992.50,3992.06,3992.40
ETHUSD,20251021,010600,3992.38,3992.38,3989.75,3989.75
ETHUSD,20251021,010700,3989.44,3989.44,3983.23,3985.37
ETHUSD,20251021,010800,3985.29,3985.29,3984.65,3984.65
ETHUSD,20251021,010900,3984.42,3984.42,3983.03,3983.31
ETHUSD,20251021,011000,3983.30,3983.30,3982.12,3982.63
ETHUSD,20251021,011100,3982.57,3983.00,3982.57,3983.00
ETHUSD,20251021,011200,3982.98,3982.98,3978.50,3978.73
ETHUSD,20251021,011300,3978.73,3978.73,3978.73,3978.73
ETHUSD,20251021,011400,3977.73,3979.60,3977.73,3979.60
ETHUSD,20251021,011500,3979.33,3979.33,3978.73,3978.96
ETHUSD,20251021,011600,3979.08,3979.21,3977.12,3977.12
ETHUSD,20251021,011700,3977.11,3978.17,3977.11,3978.17
ETHUSD,20251021,011800,3978.35,3978.56,3977.15,3978.24
ETHUSD,20251021,011900,3978.21,3978.62,3977.52,3977.58
ETHUSD,20251021,012000,3977.35,3977.35,3976.26,3976.52
ETHUSD,20251021,012100,3976.66,3978.97,3976.66,3978.96
ETHUSD,20251021,012200,3979.35,3982.10,3979.35,3982.10
ETHUSD,20251021,012300,3981.52,3983.15,3981.18,3983.15
ETHUSD,20251021,012400,3983.30,3983.30,3982.97,3983.23
ETHUSD,20251021,012500,3983.31,3984.70,3983.31,3984.15
ETHUSD,20251021,012600,3984.13,3985.77,3984.12,3985.31
ETHUSD,20251021,012700,3984.87,3984.87,3982.90,3982.90
ETHUSD,20251021,012800,3982.73,3983.23,3982.56,3983.23
ETHUSD,20251021,012900,3983.69,3983.82,3983.21,3983.82
ETHUSD,20251021,013000,3984.01,3986.98,3983.75,3986.98
ETHUSD,20251021,013100,3987.43,3987.61,3986.25,3986.25
ETHUSD,20251021,013200,3985.64,3985.64,3982.81,3983.38
ETHUSD,20251021,013300,3982.75,3982.75,3980.17,3980.85
ETHUSD,20251021,013400,3981.03,3981.19,3979.82,3981.00
ETHUSD,20251021,013500,3981.08,3983.15,3981.08,3983.15
ETHUSD,20251021,013600,3983.10,3984.12,3982.25,3983.75
ETHUSD,20251021,013700,3983.96,3983.96,3982.31,3982.58
ETHUSD,20251021,013800,3982.23,3982.23,3979.21,3981.43
ETHUSD,20251021,013900,3981.81,3982.19,3980.54,3980.60
ETHUSD,20251021,014000,3980.46,3980.46,3978.08,3978.19
ETHUSD,20251021,014100,3978.29,3978.94,3978.29,3978.92
ETHUSD,20251021,014200,3979.29,3981.44,3979.29,3981.44
ETHUSD,20251021,014300,3981.56,3981.85,3981.06,3981.08
ETHUSD,20251021,014400,3981.33,3981.81,3980.54,3981.44
ETHUSD,20251021,014500,3981.20,3981.20,3980.38,3980.38
ETHUSD,20251021,014600,3980.58,3981.45,3979.85,3981.45
ETHUSD,20251021,014700,3981.37,3983.56,3981.21,3982.55
ETHUSD,20251021,014800,3982.58,3982.58,3979.71,3980.40
ETHUSD,20251021,014900,3980.56,3981.52,3980.56,3981.21
ETHUSD,20251021,015000,3981.15,3981.79,3978.81,3980.54
ETHUSD,20251021,015100,3980.39,3980.39,3977.85,3977.90
ETHUSD,20251021,015200,3977.75,3977.75,3976.15,3977.23
ETHUSD,20251021,015300,3977.06,3977.06,3976.10,3977.06
ETHUSD,20251021,015400,3976.98,3977.23,3975.65,3975.65
ETHUSD,20251021,015500,3975.72,3976.98,3975.72,3976.92
ETHUSD,20251021,015600,3977.00,3979.00,3977.00,3979.00
ETHUSD,20251021,015700,3979.04,3979.08,3977.71,3977.71
ETHUSD,20251021,015800,3977.68,3978.58,3977.68,3978.28
ETHUSD,20251021,015900,3978.36,3979.02,3978.19,3978.38
ETHUSD,20251021,020000,3978.18,3978.40,3977.94,3978.10
ETHUSD,20251021,020100,3978.16,3978.21,3976.35,3977.35
ETHUSD,20251021,020200,3977.27,3977.27,3975.72,3975.83
ETHUSD,20251021,020300,3975.60,3976.15,3975.19,3976.15
ETHUSD,20251021,020400,3976.71,3976.85,3971.50,3971.50
ETHUSD,20251021,020500,3971.42,3971.85,3969.44,3970.49
ETHUSD,20251021,020600,3970.58,3971.81,3970.58,3971.63
ETHUSD,20251021,020700,3969.61,3969.61,3967.56,3967.77
ETHUSD,20251021,020800,3968.36,3968.40,3966.75,3967.52
ETHUSD,20251021,020900,3967.93,3968.98,3966.34,3966.53
ETHUSD,20251021,021000,3966.67,3969.48,3966.00,3969.46
ETHUSD,20251021,021100,3969.48,3971.44,3969.48,3971.40
ETHUSD,20251021,021200,3970.90,3971.32,3968.81,3968.81
ETHUSD,20251021,021300,3968.99,3968.99,3968.23,3968.58
ETHUSD,20251021,021400,3968.69,3968.73,3967.27,3968.25
ETHUSD,20251021,021500,3968.44,3969.26,3963.12,3963.32
ETHUSD,20251021,021600,3963.52,3968.65,3963.52,3968.45
ETHUSD,20251021,021700,3968.25,3968.86,3967.19,3968.86
ETHUSD,20251021,021800,3969.19,3972.05,3967.94,3968.42
ETHUSD,20251021,021900,3968.39,3971.61,3968.39,3971.11
ETHUSD,20251021,022000,3971.15,3971.48,3969.98,3971.48
ETHUSD,20251021,022100,3971.64,3975.23,3971.64,3973.73
ETHUSD,20251021,022200,3973.60,3973.60,3971.21,3972.66
ETHUSD,20251021,022300,3973.02,3974.56,3972.71,3973.08
ETHUSD,20251021,022400,3972.83,3972.96,3970.40,3971.03
ETHUSD,20251021,022500,3971.24,3976.33,3971.24,3976.04
ETHUSD,20251021,022600,3976.13,3976.13,3974.56,3975.32
ETHUSD,20251021,022700,3975.42,3976.75,3975.08,3975.25
ETHUSD,20251021,022800,3975.23,3976.59,3974.31,3976.50
ETHUSD,20251021,022900,3976.60,3977.46,3976.57,3976.92
ETHUSD,20251021,023000,3976.76,3976.92,3976.31,3976.38
ETHUSD,20251021,023100,3976.62,3977.40,3975.71,3976.83
ETHUSD,20251021,023200,3976.23,3976.75,3975.13,3976.16
ETHUSD,20251021,023300,3976.20,3976.37,3974.73,3975.08
ETHUSD,20251021,023400,3974.82,3974.82,3970.19,3974.06
ETHUSD,20251021,023500,3974.27,3977.32,3974.27,3977.32
ETHUSD,20251021,023600,3977.40,3978.35,3976.33,3978.11
ETHUSD,20251021,023700,3978.19,3980.00,3978.02,3980.00
ETHUSD,20251021,023800,3980.27,3980.83,3978.73,3979.21
ETHUSD,20251021,023900,3979.29,3981.58,3979.29,3981.02
ETHUSD,20251021,024000,3981.12,3981.83,3981.06,3981.83
ETHUSD,20251021,024100,3982.14,3984.68,3982.14,3984.00
ETHUSD,20251021,024200,3983.84,3984.75,3983.84,3984.75
ETHUSD,20251021,024300,3984.38,3984.38,3982.56,3982.56
ETHUSD,20251021,024400,3982.71,3983.31,3979.55,3979.56
ETHUSD,20251021,024500,3979.91,3980.90,3979.91,3980.52
ETHUSD,20251021,024600,3980.48,3980.48,3979.83,3979.97
ETHUSD,20251021,024700,3980.12,3980.19,3979.24,3979.50
ETHUSD,20251021,024800,3979.25,3979.98,3979.10,3979.10
ETHUSD,20251021,024900,3979.15,3979.15,3977.75,3977.75
ETHUSD,20251021,025000,3977.69,3977.92,3975.08,3975.08
ETHUSD,20251021,025100,3975.02,3975.10,3974.37,3974.42
ETHUSD,20251021,025200,3974.46,3974.71,3972.52,3972.52
ETHUSD,20251021,025300,3972.25,3972.94,3972.19,3972.81
ETHUSD,20251021,025400,3972.73,3972.94,3972.10,3972.94
ETHUSD,20251021,025500,3972.92,3972.94,3972.06,3972.42
ETHUSD,20251021,025600,3972.23,3972.23,3971.23,3971.85
ETHUSD,20251021,025700,3971.81,3971.81,3971.44,3971.77
ETHUSD,20251021,025800,3971.74,3972.94,3971.74,3972.94
ETHUSD,20251021,025900,3972.94,3972.94,3972.94,3972.94
ETHUSD,20251021,030000,3972.56,3972.56,3971.15,3971.15
ETHUSD,20251021,030100,3971.45,3972.58,3971.45,3971.60
ETHUSD,20251021,030200,3971.46,3972.29,3970.75,3970.75
ETHUSD,20251021,030300,3970.56,3970.75,3968.67,3969.19
ETHUSD,20251021,030400,3968.96,3969.35,3963.39,3963.39
ETHUSD,20251021,030500,3963.52,3965.41,3958.23,3963.27
ETHUSD,20251021,030600,3963.79,3964.61,3960.58,3961.60
ETHUSD,20251021,030700,3961.73,3963.69,3958.08,3958.08
ETHUSD,20251021,030800,3957.62,3958.31,3955.35,3955.68
ETHUSD,20251021,030900,3954.93,3957.71,3953.71,3957.71
ETHUSD,20251021,031000,3958.12,3961.33,3958.12,3961.33
ETHUSD,20251021,031100,3961.25,3962.52,3960.38,3962.14
ETHUSD,20251021,031200,3961.84,3962.33,3961.22,3962.33
ETHUSD,20251021,031300,3962.20,3962.20,3960.19,3960.23
ETHUSD,20251021,031400,3960.08,3960.60,3957.81,3957.81
ETHUSD,20251021,031500,3957.48,3957.48,3956.13,3956.13
ETHUSD,20251021,031600,3956.12,3957.94,3954.00,3956.04
ETHUSD,20251021,031700,3956.29,3958.04,3956.12,3956.71
ETHUSD,20251021,031800,3956.87,3958.60,3956.87,3958.60
ETHUSD,20251021,031900,3958.69,3960.27,3958.69,3960.27
ETHUSD,20251021,032000,3960.25,3960.25,3957.59,3957.90
ETHUSD,20251021,032100,3958.21,3961.11,3958.21,3960.69
ETHUSD,20251021,032200,3961.00,3963.57,3961.00,3962.94
ETHUSD,20251021,032300,3962.54,3964.23,3962.54,3963.40
ETHUSD,20251021,032400,3963.47,3963.60,3961.35,3961.35
ETHUSD,20251021,032500,3961.45,3961.64,3960.94,3960.94
ETHUSD,20251021,032600,3961.21,3964.37,3961.21,3964.30
ETHUSD,20251021,032700,3964.44,3964.44,3960.67,3961.06
ETHUSD,20251021,032800,3961.19,3961.42,3960.67,3961.27
ETHUSD,20251021,032900,3961.01,3961.71,3960.88,3961.69
ETHUSD,20251021,033000,3961.88,3962.18,3961.83,3962.07
ETHUSD,20251021,033100,3962.18,3963.44,3959.72,3960.04
ETHUSD,20251021,033200,3960.10,3961.21,3960.10,3960.38
ETHUSD,20251021,033300,3959.87,3959.87,3956.83,3958.59
ETHUSD,20251021,033400,3958.58,3959.08,3957.87,3957.87
ETHUSD,20251021,033500,3957.43,3957.43,3955.59,3956.42
ETHUSD,20251021,033600,3956.38,3957.25,3955.83,3955.83
ETHUSD,20251021,033700,3955.92,3956.26,3953.85,3954.85
ETHUSD,20251021,033800,3954.98,3955.09,3953.92,3954.43
ETHUSD,20251021,033900,3954.25,3959.47,3952.46,3959.31
ETHUSD,20251021,034000,3960.56,3960.56,3956.98,3957.21
ETHUSD,20251021,034100,3957.15,3957.58,3956.78,3957.27
ETHUSD,20251021,034200,3957.73,3958.21,3956.67,3958.02
ETHUSD,20251021,034300,3957.85,3958.13,3956.90,3957.56
ETHUSD,20251021,034400,3957.85,3959.44,3957.40,3958.37
ETHUSD,20251021,034500,3958.23,3958.23,3956.31,3957.30
ETHUSD,20251021,034600,3957.34,3959.89,3957.34,3959.71
ETHUSD,20251021,034700,3959.30,3959.30,3957.31,3957.98
ETHUSD,20251021,034800,3957.94,3957.94,3954.04,3954.04
ETHUSD,20251021,034900,3953.50,3953.50,3951.79,3951.79
ETHUSD,20251021,035000,3950.48,3950.48,3948.56,3949.00
ETHUSD,20251021,035100,3949.01,3950.75,3949.01,3950.54
ETHUSD,20251021,035200,3950.67,3953.54,3950.67,3952.92
ETHUSD,20251021,035300,3952.42,3952.42,3947.02,3948.85
ETHUSD,20251021,035400,3948.77,3949.75,3947.87,3948.07
ETHUSD,20251021,035500,3947.98,3947.98,3943.93,3946.44
ETHUSD,20251021,035600,3946.48,3947.75,3935.58,3939.41
ETHUSD,20251021,035700,3937.83,3948.54,3936.88,3947.90
ETHUSD,20251021,035800,3947.59,3947.59,3944.44,3945.67
ETHUSD,20251021,035900,3945.19,3946.15,3943.62,3946.01
ETHUSD,20251021,040000,3945.88,3947.81,3945.88,3947.77
ETHUSD,20251021,040100,3947.24,3949.69,3946.52,3946.79
ETHUSD,20251021,040200,3947.34,3947.77,3942.69,3943.52
ETHUSD,20251021,040300,3943.58,3943.58,3938.85,3939.29
ETHUSD,20251021,040400,3939.16,3939.44,3937.44,3937.44
ETHUSD,20251021,040500,3937.25,3937.25,3933.23,3934.10
ETHUSD,20251021,040600,3934.62,3935.57,3930.50,3930.50
ETHUSD,20251021,040700,3930.52,3935.61,3929.76,3935.61
ETHUSD,20251021,040800,3935.54,3935.54,3926.89,3927.26
ETHUSD,20251021,040900,3927.25,3931.77,3927.23,3931.77
ETHUSD,20251021,041000,3931.92,3931.92,3927.98,3928.00
ETHUSD,20251021,041100,3927.85,3930.79,3927.56,3930.58
ETHUSD,20251021,041200,3930.74,3934.62,3930.29,3933.50
ETHUSD,20251021,041300,3933.54,3938.35,3933.37,3937.85
ETHUSD,20251021,041400,3937.91,3940.13,3937.03,3937.03
ETHUSD,20251021,041500,3937.00,3937.80,3936.77,3936.77
ETHUSD,20251021,041600,3936.89,3937.54,3933.44,3933.94
ETHUSD,20251021,041700,3933.75,3936.46,3933.46,3936.46
ETHUSD,20251021,041800,3936.37,3936.37,3929.38,3929.58
ETHUSD,20251021,041900,3930.41,3936.86,3930.41,3936.85
ETHUSD,20251021,042000,3936.60,3936.60,3934.00,3934.38
ETHUSD,20251021,042100,3934.58,3935.65,3933.46,3934.32
ETHUSD,20251021,042200,3934.40,3937.98,3934.40,3937.08
ETHUSD,20251021,042300,3937.04,3937.74,3934.75,3935.39
ETHUSD,20251021,042400,3935.36,3935.36,3931.00,3931.29
ETHUSD,20251021,042500,3930.95,3931.44,3928.54,3930.93
ETHUSD,20251021,042600,3929.84,3929.84,3927.85,3928.56
ETHUSD,20251021,042700,3928.52,3928.52,3925.47,3926.19
ETHUSD,20251021,042800,3926.67,3928.73,3924.12,3928.73
ETHUSD,20251021,042900,3928.63,3930.56,3926.90,3930.31
ETHUSD,20251021,043000,3930.23,3937.48,3930.15,3937.20
ETHUSD,20251021,043100,3936.79,3936.79,3933.34,3936.28
ETHUSD,20251021,043200,3936.42,3937.29,3935.50,3937.29
ETHUSD,20251021,043300,3937.44,3937.58,3936.20,3936.70
ETHUSD,20251021,043400,3936.56,3938.19,3936.25,3937.13
ETHUSD,20251021,043500,3937.19,3937.75,3936.46,3937.75
ETHUSD,20251021,043600,3937.89,3942.67,3937.89,3941.95
ETHUSD,20251021,043700,3941.75,3943.31,3939.10,3939.63
ETHUSD,20251021,043800,3940.17,3940.35,3938.08,3939.40
ETHUSD,20251021,043900,3939.57,3942.31,3939.57,3941.51
ETHUSD,20251021,044000,3941.75,3941.81,3940.59,3941.15
ETHUSD,20251021,044100,3941.16,3942.13,3940.65,3942.13
ETHUSD,20251021,044200,3942.14,3945.54,3942.14,3945.54
ETHUSD,20251021,044300,3945.71,3945.71,3942.29,3942.29
ETHUSD,20251021,044400,3941.97,3941.97,3938.65,3940.25
ETHUSD,20251021,044500,3940.24,3940.24,3938.41,3938.41
ETHUSD,20251021,044600,3938.40,3938.56,3933.93,3938.54
ETHUSD,20251021,044700,3938.72,3940.48,3938.27,3938.27
ETHUSD,20251021,044800,3937.69,3937.69,3934.00,3934.65
ETHUSD,20251021,044900,3934.35,3934.35,3932.62,3933.81
ETHUSD,20251021,045000,3933.66,3933.71,3930.75,3930.75
ETHUSD,20251021,045100,3930.61,3932.55,3930.61,3931.84
ETHUSD,20251021,045200,3931.71,3931.71,3929.01,3929.36
ETHUSD,20251021,045300,3929.37,3930.25,3928.92,3929.96
ETHUSD,20251021,045400,3930.08,3934.90,3930.08,3934.09
ETHUSD,20251021,045500,3933.75,3934.44,3932.67,3934.44
ETHUSD,20251021,045600,3934.56,3934.69,3933.94,3933.94
ETHUSD,20251021,045700,3933.77,3935.98,3933.42,3935.08
ETHUSD,20251021,045800,3934.77,3934.77,3930.88,3930.88
ETHUSD,20251021,045900,3930.80,3930.88,3928.85,3928.88
ETHUSD,20251021,050000,3928.81,3930.90,3928.81,3930.19
ETHUSD,20251021,050100,3930.38,3932.00,3930.08,3932.00
ETHUSD,20251021,050200,3932.44,3933.57,3932.44,3932.85
ETHUSD,20251021,050300,3932.23,3932.29,3929.53,3932.29
ETHUSD,20251021,050400,3932.58,3935.06,3932.58,3935.06
ETHUSD,20251021,050500,3935.31,3936.90,3935.31,3936.37
ETHUSD,20251021,050600,3936.31,3936.31,3935.13,3935.43
ETHUSD,20251021,050700,3935.62,3935.90,3932.36,3933.00
ETHUSD,20251021,050800,3932.91,3933.12,3931.98,3932.12
ETHUSD,20251021,050900,3931.69,3933.12,3930.77,3930.98
ETHUSD,20251021,051000,3930.94,3932.48,3927.71,3932.48
ETHUSD,20251021,051100,3932.42,3932.42,3930.23,3930.44
ETHUSD,20251021,051200,3930.37,3932.19,3930.37,3930.97
ETHUSD,20251021,051300,3930.73,3933.15,3930.52,3932.00
ETHUSD,20251021,051400,3931.81,3932.78,3930.90,3931.92
ETHUSD,20251021,051500,3931.86,3932.67,3931.38,3932.65
ETHUSD,20251021,051600,3932.80,3936.23,3932.80,3935.88
ETHUSD,20251021,051700,3935.99,3936.10,3934.38,3934.43
ETHUSD,20251021,051800,3933.84,3933.84,3929.85,3930.31
ETHUSD,20251021,051900,3930.30,3933.32,3930.29,3931.21
ETHUSD,20251021,052000,3931.15,3931.51,3930.38,3931.50
ETHUSD,20251021,052100,3931.68,3935.24,3930.44,3934.93
ETHUSD,20251021,052200,3934.81,3935.00,3933.02,3935.00
ETHUSD,20251021,052300,3935.25,3939.00,3935.25,3937.10
ETHUSD,20251021,052400,3936.50,3938.57,3935.25,3938.06
ETHUSD,20251021,052500,3937.98,3940.42,3937.98,3939.52
ETHUSD,20251021,052600,3939.75,3942.00,3939.75,3940.86
ETHUSD,20251021,052700,3940.77,3940.77,3937.48,3937.69
ETHUSD,20251021,052800,3937.68,3937.68,3935.10,3935.10
ETHUSD,20251021,052900,3935.05,3936.16,3934.35,3936.16
ETHUSD,20251021,053000,3936.50,3936.54,3934.40,3935.00
ETHUSD,20251021,053100,3934.50,3934.50,3933.81,3934.00
ETHUSD,20251021,053200,3933.91,3934.06,3932.08,3932.64
ETHUSD,20251021,053300,3933.19,3934.17,3932.10,3933.83
ETHUSD,20251021,053400,3933.95,3934.50,3933.71,3933.71
ETHUSD,20251021,053500,3933.69,3939.35,3933.69,3939.17
ETHUSD,20251021,053600,3938.98,3938.98,3936.30,3938.54
ETHUSD,20251021,053700,3938.63,3939.67,3937.27,3938.42
ETHUSD,20251021,053800,3938.26,3938.26,3936.81,3936.97
ETHUSD,20251021,053900,3936.85,3938.48,3936.44,3938.48
ETHUSD,20251021,054000,3938.58,3939.99,3938.58,3939.89
ETHUSD,20251021,054100,3939.50,3939.81,3937.79,3937.79
ETHUSD,20251021,054200,3937.69,3937.69,3935.87,3936.67
ETHUSD,20251021,054300,3936.71,3937.59,3935.29,3935.48
ETHUSD,20251021,054400,3935.96,3935.96,3934.92,3934.92
ETHUSD,20251021,054500,3934.83,3934.83,3933.96,3934.12
ETHUSD,20251021,054600,3933.65,3933.65,3932.17,3932.17
ETHUSD,20251021,054700,3932.27,3932.75,3931.58,3932.75
ETHUSD,20251021,054800,3932.66,3932.66,3931.00,3931.00
ETHUSD,20251021,054900,3930.96,3931.00,3929.79,3929.92
ETHUSD,20251021,055000,3929.93,3930.37,3929.93,3930.21
ETHUSD,20251021,055100,3930.15,3931.41,3929.50,3930.17
ETHUSD,20251021,055200,3930.12,3930.12,3925.60,3925.86
ETHUSD,20251021,055300,3926.06,3926.30,3922.15,3923.32
ETHUSD,20251021,055400,3923.89,3924.73,3919.85,3924.73
ETHUSD,20251021,055500,3925.04,3926.00,3924.04,3925.63
ETHUSD,20251021,055600,3925.73,3928.18,3925.73,3927.21
ETHUSD,20251021,055700,3926.95,3927.93,3924.71,3924.71
ETHUSD,20251021,055800,3924.52,3924.58,3923.20,3923.55
ETHUSD,20251021,055900,3923.65,3923.65,3922.12,3922.12
ETHUSD,20251021,060000,3921.94,3922.50,3921.04,3921.65
ETHUSD,20251021,060100,3920.91,3920.91,3910.69,3918.48
ETHUSD,20251021,060200,3918.25,3919.98,3911.02,3912.43
ETHUSD,20251021,060300,3912.71,3913.32,3888.86,3893.05
ETHUSD,20251021,060400,3892.87,3895.46,3885.43,3894.79
ETHUSD,20251021,060500,3894.51,3894.51,3886.75,3891.78
ETHUSD,20251021,060600,3891.24,3891.75,3882.20,3887.40
ETHUSD,20251021,060700,3888.93,3889.36,3872.47,3878.64
ETHUSD,20251021,060800,3879.27,3886.00,3879.27,3884.43
ETHUSD,20251021,060900,3883.73,3883.73,3873.75,3877.29
ETHUSD,20251021,061000,3877.10,3880.67,3875.67,3878.21
ETHUSD,20251021,061100,3878.43,3882.65,3874.68,3882.16
ETHUSD,20251021,061200,3881.92,3881.92,3866.62,3866.62
ETHUSD,20251021,061300,3866.42,3871.79,3866.19,3871.00
ETHUSD,20251021,061400,3871.04,3877.32,3870.96,3876.46
ETHUSD,20251021,061500,3876.95,3879.60,3873.65,3877.56
ETHUSD,20251021,061600,3877.94,3878.84,3873.51,3878.84
ETHUSD,20251021,061700,3878.81,3878.81,3867.85,3868.70
ETHUSD,20251021,061800,3869.53,3871.10,3866.87,3870.52
ETHUSD,20251021,061900,3870.79,3877.42,3870.79,3877.42
ETHUSD,20251021,062000,3877.28,3877.28,3871.40,3872.10
ETHUSD,20251021,062100,3873.00,3873.22,3869.65,3873.00
ETHUSD,20251021,062200,3873.14,3876.77,3870.46,3871.29
ETHUSD,20251021,062300,3871.04,3873.60,3871.04,3871.77
ETHUSD,20251021,062400,3870.83,3871.77,3869.01,3871.27
ETHUSD,20251021,062500,3871.67,3875.08,3871.17,3873.12
ETHUSD,20251021,062600,3873.22,3875.22,3872.62,3874.90
ETHUSD,20251021,062700,3875.02,3877.06,3873.19,3876.24
ETHUSD,20251021,062800,3875.24,3875.77,3869.97,3869.97
ETHUSD,20251021,062900,3869.96,3873.50,3869.33,3873.46
ETHUSD,20251021,063000,3873.48,3877.94,3873.48,3876.19
ETHUSD,20251021,063100,3875.75,3876.19,3868.00,3869.93
ETHUSD,20251021,063200,3870.19,3870.19,3863.25,3865.38
ETHUSD,20251021,063300,3865.56,3865.81,3861.88,3864.05
ETHUSD,20251021,063400,3864.35,3864.35,3856.46,3860.27
ETHUSD,20251021,063500,3859.69,3862.54,3858.96,3859.09
ETHUSD,20251021,063600,3859.14,3861.58,3859.14,3860.20
ETHUSD,20251021,063700,3861.14,3864.05,3860.60,3861.51
ETHUSD,20251021,063800,3861.14,3861.14,3857.75,3857.75
ETHUSD,20251021,063900,3858.11,3858.52,3854.02,3854.02
ETHUSD,20251021,064000,3854.21,3857.96,3853.26,3857.96
ETHUSD,20251021,064100,3858.32,3860.48,3858.23,3859.10
ETHUSD,20251021,064200,3859.52,3862.04,3857.99,3858.84
ETHUSD,20251021,064300,3858.77,3859.75,3857.35,3857.65
ETHUSD,20251021,064400,3857.79,3860.10,3855.83,3855.83
ETHUSD,20251021,064500,3855.39,3857.04,3852.94,3857.04
ETHUSD,20251021,064600,3857.14,3859.73,3857.14,3859.73
ETHUSD,20251021,064700,3859.82,3859.86,3854.62,3854.62
ETHUSD,20251021,064800,3854.19,3854.19,3844.41,3845.15
ETHUSD,20251021,064900,3844.06,3849.44,3844.06,3849.18
ETHUSD,20251021,065000,3848.98,3851.96,3848.02,3851.71
ETHUSD,20251021,065100,3852.32,3856.15,3852.32,3854.92
ETHUSD,20251021,065200,3855.04,3856.43,3854.17,3855.35
ETHUSD,20251021,065300,3855.81,3857.29,3853.52,3853.85
ETHUSD,20251021,065400,3853.63,3853.63,3847.59,3849.15
ETHUSD,20251021,065500,3848.96,3849.00,3847.35,3848.16
ETHUSD,20251021,065600,3848.15,3848.15,3843.90,3844.34
ETHUSD,20251021,065700,3844.67,3849.16,3843.81,3847.84
ETHUSD,20251021,065800,3847.93,3848.50,3847.23,3847.81
ETHUSD,20251021,065900,3847.79,3850.02,3846.76,3850.02
ETHUSD,20251021,070000,3849.73,3851.15,3849.73,3850.00
ETHUSD,20251021,070100,3850.50,3855.92,3850.50,3854.54
ETHUSD,20251021,070200,3854.50,3855.12,3853.69,3855.06
ETHUSD,20251021,070300,3855.34,3856.59,3850.35,3851.67
ETHUSD,20251021,070400,3851.43,3851.43,3845.46,3845.73
ETHUSD,20251021,070500,3846.17,3848.71,3845.50,3846.02
ETHUSD,20251021,070600,3845.79,3847.69,3844.90,3847.65
ETHUSD,20251021,070700,3847.99,3848.08,3839.94,3840.72
ETHUSD,20251021,070800,3841.58,3852.02,3841.57,3847.44
ETHUSD,20251021,070900,3847.51,3849.06,3845.91,3849.06
ETHUSD,20251021,071000,3849.29,3852.44,3849.29,3850.21
ETHUSD,20251021,071100,3850.11,3853.02,3850.11,3852.90
ETHUSD,20251021,071200,3852.35,3852.35,3850.08,3850.11
ETHUSD,20251021,071300,3850.21,3850.61,3846.50,3848.35
ETHUSD,20251021,071400,3848.92,3853.48,3848.74,3853.02
ETHUSD,20251021,071500,3853.00,3855.70,3851.94,3855.22
ETHUSD,20251021,071600,3854.53,3854.53,3850.38,3852.35
ETHUSD,20251021,071700,3852.21,3859.85,3852.21,3859.85
ETHUSD,20251021,071800,3860.15,3860.42,3857.58,3858.85
ETHUSD,20251021,071900,3858.51,3863.24,3858.51,3861.98
ETHUSD,20251021,072000,3861.99,3863.48,3860.76,3863.00
ETHUSD,20251021,072100,3862.92,3863.88,3861.25,3863.56
ETHUSD,20251021,072200,3863.43,3863.43,3858.61,3860.95
ETHUSD,20251021,072300,3860.96,3862.25,3860.94,3861.06
ETHUSD,20251021,072400,3861.27,3861.42,3854.76,3855.32
ETHUSD,20251021,072500,3855.45,3856.70,3854.27,3855.73
ETHUSD,20251021,072600,3855.66,3856.40,3854.96,3855.90
ETHUSD,20251021,072700,3855.60,3855.92,3853.65,3854.23
ETHUSD,20251021,072800,3854.48,3857.19,3854.48,3857.00
ETHUSD,20251021,072900,3857.01,3860.33,3857.01,3860.31
ETHUSD,20251021,073000,3860.40,3864.96,3860.40,3863.95
ETHUSD,20251021,073100,3863.27,3864.23,3862.58,3864.23
ETHUSD,20251021,073200,3864.60,3865.64,3863.67,3864.60
ETHUSD,20251021,073300,3864.31,3866.24,3862.56,3865.96
ETHUSD,20251021,073400,3865.86,3865.86,3862.33,3862.52
ETHUSD,20251021,073500,3862.81,3866.88,3862.52,3866.23
ETHUSD,20251021,073600,3866.17,3866.92,3865.00,3866.62
ETHUSD,20251021,073700,3866.61,3866.69,3863.23,3863.23
ETHUSD,20251021,073800,3863.25,3864.73,3861.27,3864.73
ETHUSD,20251021,073900,3865.04,3866.77,3860.60,3861.35
ETHUSD,20251021,074000,3861.48,3862.23,3853.29,3853.75
ETHUSD,20251021,074100,3854.06,3859.12,3850.88,3859.12
ETHUSD,20251021,074200,3859.65,3860.81,3858.79,3858.81
ETHUSD,20251021,074300,3860.52,3866.33,3860.52,3866.33
ETHUSD,20251021,074400,3865.45,3868.43,3864.66,3867.02
ETHUSD,20251021,074500,3866.77,3867.40,3865.84,3865.84
ETHUSD,20251021,074600,3865.40,3870.04,3865.40,3870.00
ETHUSD,20251021,074700,3870.11,3872.85,3870.11,3870.38
ETHUSD,20251021,074800,3870.33,3870.58,3867.94,3870.58
ETHUSD,20251021,074900,3870.52,3872.60,3870.00,3870.04
ETHUSD,20251021,075000,3870.31,3870.72,3867.37,3867.37
ETHUSD,20251021,075100,3867.24,3867.24,3864.82,3864.82
ETHUSD,20251021,075200,3864.73,3866.23,3864.38,3866.21
ETHUSD,20251021,075300,3866.09,3866.09,3864.04,3864.67
ETHUSD,20251021,075400,3864.56,3864.86,3862.86,3863.29
ETHUSD,20251021,075500,3863.67,3863.67,3861.65,3862.08
ETHUSD,20251021,075600,3862.27,3862.62,3861.50,3862.55
ETHUSD,20251021,075700,3862.40,3862.40,3859.42,3860.48
ETHUSD,20251021,075800,3860.49,3862.23,3860.49,3862.04
ETHUSD,20251021,075900,3862.11,3863.40,3862.11,3862.88
ETHUSD,20251021,080000,3862.85,3862.85,3861.78,3862.79
ETHUSD,20251021,080100,3862.72,3863.79,3862.27,3863.54
ETHUSD,20251021,080200,3863.42,3863.42,3861.55,3861.79
ETHUSD,20251021,080300,3861.94,3861.98,3859.74,3859.74
ETHUSD,20251021,080400,3859.58,3861.85,3858.47,3858.50
ETHUSD,20251021,080500,3857.90,3857.90,3855.83,3857.29
ETHUSD,20251021,080600,3857.31,3859.65,3855.64,3855.64
ETHUSD,20251021,080700,3854.74,3860.27,3854.71,3860.27
ETHUSD,20251021,080800,3861.02,3863.65,3855.65,3855.65
ETHUSD,20251021,080900,3855.26,3858.64,3855.26,3857.88
ETHUSD,20251021,081000,3858.26,3859.15,3858.10,3858.10
ETHUSD,20251021,081100,3858.07,3859.50,3856.44,3859.02
ETHUSD,20251021,081200,3859.06,3862.58,3859.04,3862.09
ETHUSD,20251021,081300,3862.06,3863.58,3861.82,3863.58
ETHUSD,20251021,081400,3863.39,3863.67,3862.71,3862.71
ETHUSD,20251021,081500,3862.21,3862.79,3862.21,3862.79
ETHUSD,20251021,081600,3862.83,3864.14,3861.88,3863.07
ETHUSD,20251021,081700,3862.97,3864.50,3862.85,3864.50
ETHUSD,20251021,081800,3865.27,3868.38,3865.27,3868.38
ETHUSD,20251021,081900,3868.27,3868.84,3867.54,3868.60
ETHUSD,20251021,082000,3868.67,3872.47,3867.86,3872.47
ETHUSD,20251021,082100,3872.71,3877.10,3872.69,3876.90
ETHUSD,20251021,082200,3877.03,3878.41,3876.98,3878.37
ETHUSD,20251021,082300,3878.84,3883.99,3878.84,3882.19
ETHUSD,20251021,082400,3882.31,3883.91,3881.36,3882.21
ETHUSD,20251021,082500,3882.48,3882.48,3878.23,3878.43
ETHUSD,20251021,082600,3878.62,3879.17,3877.72,3878.31
ETHUSD,20251021,082700,3878.04,3879.85,3878.04,3879.56
ETHUSD,20251021,082800,3879.38,3879.42,3877.73,3879.42
ETHUSD,20251021,082900,3879.69,3880.65,3879.48,3880.65
ETHUSD,20251021,083000,3880.21,3881.08,3879.15,3880.46
ETHUSD,20251021,083100,3880.39,3882.67,3879.00,3880.25
ETHUSD,20251021,083200,3879.84,3884.90,3879.42,3883.23
ETHUSD,20251021,083300,3883.15,3883.17,3881.82,3882.02
ETHUSD,20251021,083400,3881.99,3885.10,3881.44,3885.02
ETHUSD,20251021,083500,3885.27,3885.52,3882.43,3882.43
ETHUSD,20251021,083600,3882.13,3885.87,3882.10,3884.80
ETHUSD,20251021,083700,3884.92,3889.32,3884.04,3887.81
ETHUSD,20251021,083800,3888.00,3888.00,3885.00,3885.96
ETHUSD,20251021,083900,3886.23,3887.65,3886.23,3887.15
ETHUSD,20251021,084000,3887.01,3887.14,3885.72,3885.72
ETHUSD,20251021,084100,3885.65,3886.81,3885.00,3886.02
ETHUSD,20251021,084200,3885.08,3888.06,3884.27,3888.00
ETHUSD,20251021,084300,3887.36,3887.36,3884.81,3885.71
ETHUSD,20251021,084400,3885.67,3885.71,3885.31,3885.46
ETHUSD,20251021,084500,3885.55,3885.65,3880.25,3881.80
ETHUSD,20251021,084600,3881.47,3881.47,3880.27,3880.62
ETHUSD,20251021,084700,3880.58,3880.97,3880.42,3880.97
ETHUSD,20251021,084800,3881.31,3882.34,3880.40,3882.34
ETHUSD,20251021,084900,3882.49,3886.19,3882.49,3885.62
ETHUSD,20251021,085000,3885.85,3888.23,3885.85,3887.71
ETHUSD,20251021,085100,3887.52,3887.52,3884.65,3886.21
ETHUSD,20251021,085200,3886.31,3888.42,3886.31,3888.42
ETHUSD,20251021,085300,3888.44,3890.75,3888.42,3888.42
ETHUSD,20251021,085400,3888.17,3890.29,3887.56,3890.29
ETHUSD,20251021,085500,3890.10,3890.10,3887.48,3887.60
ETHUSD,20251021,085600,3887.59,3887.59,3886.21,3887.02
ETHUSD,20251021,085700,3886.98,3886.98,3883.62,3884.38
ETHUSD,20251021,085800,3884.08,3886.79,3884.08,3886.12
ETHUSD,20251021,085900,3886.37,3886.96,3886.37,3886.58
ETHUSD,20251021,090000,3886.45,3887.12,3886.20,3886.44
ETHUSD,20251021,090100,3886.23,3886.23,3883.47,3884.83
ETHUSD,20251021,090200,3884.52,3885.08,3883.56,3885.02
ETHUSD,20251021,090300,3884.90,3887.00,3884.90,3887.00
ETHUSD,20251021,090400,3886.61,3888.15,3886.23,3886.25
ETHUSD,20251021,090500,3886.21,3886.21,3883.54,3883.58
ETHUSD,20251021,090600,3883.57,3885.98,3882.37,3885.15
ETHUSD,20251021,090700,3884.75,3884.75,3880.94,3882.13
ETHUSD,20251021,090800,3881.88,3884.40,3881.62,3884.17
ETHUSD,20251021,090900,3884.33,3886.54,3884.27,3884.27
ETHUSD,20251021,091000,3883.49,3884.12,3882.71,3882.85
ETHUSD,20251021,091100,3882.86,3882.86,3879.08,3879.28
ETHUSD,20251021,091200,3879.68,3880.33,3878.46,3878.71
ETHUSD,20251021,091300,3878.58,3879.52,3878.13,3878.15
ETHUSD,20251021,091400,3878.23,3878.60,3877.71,3878.60
ETHUSD,20251021,091500,3878.21,3878.21,3874.43,3874.43
ETHUSD,20251021,091600,3874.40,3876.77,3874.40,3876.77
ETHUSD,20251021,091700,3876.96,3879.56,3876.96,3879.56
ETHUSD,20251021,091800,3879.58,3882.31,3879.58,3882.31
ETHUSD,20251021,091900,3882.35,3882.35,3881.18,3881.90
ETHUSD,20251021,092000,3882.30,3886.46,3882.30,3886.46
ETHUSD,20251021,092100,3886.33,3887.71,3885.58,3887.52
ETHUSD,20251021,092200,3887.48,3887.94,3887.00,3887.94
ETHUSD,20251021,092300,3888.19,3890.40,3887.25,3887.79
ETHUSD,20251021,092400,3887.92,3889.60,3887.92,3889.60
ETHUSD,20251021,092500,3889.63,3890.73,3889.00,3889.00
ETHUSD,20251021,092600,3889.23,3891.56,3889.23,3891.09
ETHUSD,20251021,092700,3891.00,3891.00,3889.04,3889.04
ETHUSD,20251021,092800,3889.42,3890.37,3888.98,3889.62
ETHUSD,20251021,092900,3889.47,3891.95,3889.29,3890.35
ETHUSD,20251021,093000,3890.50,3891.17,3890.50,3891.17
ETHUSD,20251021,093100,3891.19,3891.90,3890.13,3891.71
ETHUSD,20251021,093200,3892.07,3894.78,3891.79,3894.15
ETHUSD,20251021,093300,3894.22,3895.09,3894.22,3894.94
ETHUSD,20251021,093400,3894.96,3895.67,3893.71,3893.71
ETHUSD,20251021,093500,3893.80,3895.12,3893.56,3893.58
ETHUSD,20251021,093600,3893.48,3894.93,3892.21,3894.04
ETHUSD,20251021,093700,3893.62,3893.62,3890.00,3891.88
ETHUSD,20251021,093800,3891.73,3892.45,3890.46,3890.46
ETHUSD,20251021,093900,3890.26,3891.44,3889.67,3890.22
ETHUSD,20251021,094000,3889.81,3892.27,3888.63,3891.31
ETHUSD,20251021,094100,3890.91,3890.91,3889.33,3890.81
ETHUSD,20251021,094200,3890.99,3893.00,3890.81,3890.81
ETHUSD,20251021,094300,3890.38,3890.52,3889.96,3890.52
ETHUSD,20251021,094400,3890.67,3892.29,3889.74,3892.29
ETHUSD,20251021,094500,3892.50,3892.92,3887.50,3887.88
ETHUSD,20251021,094600,3887.69,3889.94,3887.50,3889.94
ETHUSD,20251021,094700,3889.86,3891.58,3889.73,3891.58
ETHUSD,20251021,094800,3891.04,3893.39,3890.48,3893.39
ETHUSD,20251021,094900,3893.65,3894.14,3893.38,3893.86
ETHUSD,20251021,095000,3894.06,3895.00,3893.50,3895.00
ETHUSD,20251021,095100,3894.84,3895.00,3894.12,3894.98
ETHUSD,20251021,095200,3894.94,3894.94,3893.57,3894.47
ETHUSD,20251021,095300,3894.48,3894.88,3893.17,3893.83
ETHUSD,20251021,095400,3893.79,3894.37,3893.73,3894.21
ETHUSD,20251021,095500,3894.20,3894.20,3892.93,3892.93
ETHUSD,20251021,095600,3892.25,3893.38,3892.25,3893.33
ETHUSD,20251021,095700,3893.35,3894.04,3892.21,3894.04
ETHUSD,20251021,095800,3893.82,3893.97,3892.65,3893.31
ETHUSD,20251021,095900,3893.38,3893.44,3892.94,3892.94
ETHUSD,20251021,100000,3891.60,3892.31,3891.60,3892.15
ETHUSD,20251021,100100,3891.98,3891.98,3890.38,3891.38
ETHUSD,20251021,100200,3891.35,3892.23,3890.68,3890.68
ETHUSD,20251021,100300,3890.02,3890.02,3885.63,3886.04
ETHUSD,20251021,100400,3885.71,3889.03,3884.83,3887.83
ETHUSD,20251021,100500,3887.63,3887.79,3885.79,3885.79
ETHUSD,20251021,100600,3886.17,3886.46,3883.90,3885.02
ETHUSD,20251021,100700,3884.68,3885.42,3883.37,3885.40
ETHUSD,20251021,100800,3885.32,3885.32,3880.67,3880.67
ETHUSD,20251021,100900,3880.64,3880.64,3878.83,3880.11
ETHUSD,20251021,101000,3880.19,3881.00,3880.19,3881.00
ETHUSD,20251021,101100,3881.00,3881.00,3880.70,3880.70
ETHUSD,20251021,101200,3880.58,3883.00,3880.54,3882.98
ETHUSD,20251021,101300,3882.81,3882.81,3881.71,3881.79
ETHUSD,20251021,101400,3881.84,3881.88,3880.74,3880.74
ETHUSD,20251021,101500,3880.25,3880.33,3878.23,3878.23
ETHUSD,20251021,101600,3878.22,3878.22,3876.33,3878.08
ETHUSD,20251021,101700,3877.98,3879.46,3877.40,3879.27
ETHUSD,20251021,101800,3879.62,3882.42,3879.62,3882.42
ETHUSD,20251021,101900,3882.23,3882.42,3882.04,3882.27
ETHUSD,20251021,102000,3881.87,3882.23,3881.65,3882.08
ETHUSD,20251021,102100,3882.23,3882.38,3882.16,3882.23
ETHUSD,20251021,102200,3882.22,3884.88,3882.21,3882.46
ETHUSD,20251021,102300,3882.92,3883.62,3882.38,3882.38
ETHUSD,20251021,102400,3882.36,3882.36,3872.50,3875.60
ETHUSD,20251021,102500,3875.73,3877.66,3875.73,3877.66
ETHUSD,20251021,102600,3877.44,3877.73,3876.81,3877.71
ETHUSD,20251021,102700,3877.29,3877.29,3874.78,3877.17
ETHUSD,20251021,102800,3877.02,3877.98,3876.87,3877.98
ETHUSD,20251021,102900,3877.89,3878.90,3877.44,3878.90
ETHUSD,20251021,103000,3879.08,3879.27,3878.54,3878.58
ETHUSD,20251021,103100,3878.10,3878.58,3876.64,3876.64
ETHUSD,20251021,103200,3875.55,3875.55,3871.66,3872.55
ETHUSD,20251021,103300,3872.52,3872.52,3870.21,3870.44
ETHUSD,20251021,103400,3870.59,3872.40,3870.59,3871.38
ETHUSD,20251021,103500,3871.42,3871.90,3870.96,3870.98
ETHUSD,20251021,103600,3870.76,3872.00,3870.65,3871.77
ETHUSD,20251021,103700,3871.40,3871.40,3867.46,3868.88
ETHUSD,20251021,103800,3869.00,3869.00,3862.35,3862.73
ETHUSD,20251021,103900,3862.53,3864.35,3859.29,3864.24
ETHUSD,20251021,104000,3863.59,3866.55,3862.83,3863.00
ETHUSD,20251021,104100,3863.28,3864.81,3861.96,3861.96
ETHUSD,20251021,104200,3861.16,3861.17,3857.96,3858.44
ETHUSD,20251021,104300,3858.67,3859.25,3856.50,3857.27
ETHUSD,20251021,104400,3857.28,3858.98,3856.80,3857.42
ETHUSD,20251021,104500,3857.51,3857.87,3854.11,3856.48
ETHUSD,20251021,104600,3856.73,3857.06,3852.29,3854.30
ETHUSD,20251021,104700,3854.25,3854.96,3851.00,3851.00
ETHUSD,20251021,104800,3851.60,3854.33,3851.60,3853.78
ETHUSD,20251021,104900,3853.38,3857.46,3853.38,3857.46
ETHUSD,20251021,105000,3857.62,3858.90,3857.10,3858.55
ETHUSD,20251021,105100,3858.60,3859.69,3857.13,3857.81
ETHUSD,20251021,105200,3857.83,3858.02,3856.49,3856.49
ETHUSD,20251021,105300,3856.83,3865.29,3856.82,3865.04
ETHUSD,20251021,105400,3865.28,3867.40,3865.28,3866.58
ETHUSD,20251021,105500,3866.37,3870.41,3866.37,3868.54
ETHUSD,20251021,105600,3868.36,3873.08,3868.36,3872.40
ETHUSD,20251021,105700,3872.35,3872.98,3870.85,3870.85
ETHUSD,20251021,105800,3871.19,3871.52,3868.02,3868.02
ETHUSD,20251021,105900,3868.28,3868.34,3866.42,3866.42
ETHUSD,20251021,110000,3866.43,3866.48,3866.22,3866.48
ETHUSD,20251021,110100,3866.69,3866.87,3865.67,3865.67
ETHUSD,20251021,110200,3865.29,3865.29,3862.50,3862.62
ETHUSD,20251021,110300,3862.49,3863.67,3862.11,3862.11
ETHUSD,20251021,110400,3862.07,3862.07,3859.60,3860.79
ETHUSD,20251021,110500,3860.58,3860.58,3857.58,3858.39
ETHUSD,20251021,110600,3858.24,3860.27,3857.32,3859.15
ETHUSD,20251021,110700,3859.19,3859.44,3856.03,3856.03
ETHUSD,20251021,110800,3856.00,3858.84,3855.62,3858.84
ETHUSD,20251021,110900,3859.17,3860.54,3858.87,3860.54
ETHUSD,20251021,111000,3860.61,3862.33,3860.61,3862.31
ETHUSD,20251021,111100,3862.02,3862.75,3859.00,3859.52
ETHUSD,20251021,111200,3859.58,3861.48,3859.58,3860.88
ETHUSD,20251021,111300,3861.05,3866.38,3861.05,3865.56
ETHUSD,20251021,111400,3865.69,3867.00,3865.65,3866.25
ETHUSD,20251021,111500,3866.19,3866.19,3865.19,3865.19
ETHUSD,20251021,111600,3865.08,3865.10,3864.60,3864.87
ETHUSD,20251021,111700,3864.84,3864.87,3860.87,3861.94
ETHUSD,20251021,111800,3861.72,3863.50,3861.27,3863.50
ETHUSD,20251021,111900,3863.84,3864.50,3862.13,3862.17
ETHUSD,20251021,112000,3862.00,3862.00,3860.12,3860.12
ETHUSD,20251021,112100,3860.43,3864.44,3860.43,3864.44
ETHUSD,20251021,112200,3865.06,3866.62,3865.06,3866.48
ETHUSD,20251021,112300,3866.29,3866.88,3865.98,3866.88
ETHUSD,20251021,112400,3866.93,3870.46,3866.90,3869.35
ETHUSD,20251021,112500,3869.43,3872.88,3869.43,3872.21
ETHUSD,20251021,112600,3872.67,3873.07,3871.20,3872.33
ETHUSD,20251021,112700,3872.37,3872.56,3871.27,3871.27
ETHUSD,20251021,112800,3871.61,3872.54,3870.94,3871.12
ETHUSD,20251021,112900,3870.86,3870.86,3869.25,3870.60
ETHUSD,20251021,113000,3870.22,3870.22,3869.67,3869.67
ETHUSD,20251021,113100,3869.62,3871.55,3867.73,3871.55
ETHUSD,20251021,113200,3871.93,3871.93,3870.79,3871.17
ETHUSD,20251021,113300,3871.19,3872.17,3871.19,3871.50
ETHUSD,20251021,113400,3871.02,3871.02,3868.06,3868.06
ETHUSD,20251021,113500,3868.10,3869.98,3868.10,3869.02
ETHUSD,20251021,113600,3868.92,3869.02,3868.83,3868.86
ETHUSD,20251021,113700,3868.85,3868.85,3866.79,3868.00
ETHUSD,20251021,113800,3868.31,3870.73,3867.13,3867.13
ETHUSD,20251021,113900,3866.86,3866.86,3865.05,3865.26
ETHUSD,20251021,114000,3865.32,3866.98,3865.32,3866.79
ETHUSD,20251021,114100,3866.90,3867.05,3863.50,3864.15
ETHUSD,20251021,114200,3864.56,3864.75,3863.00,3863.67
ETHUSD,20251021,114300,3864.23,3864.81,3863.27,3863.92
ETHUSD,20251021,114400,3863.82,3863.82,3862.31,3863.27
ETHUSD,20251021,114500,3863.67,3864.79,3863.60,3864.79
ETHUSD,20251021,114600,3864.83,3867.14,3864.79,3867.12
ETHUSD,20251021,114700,3867.01,3868.46,3867.01,3868.46
ETHUSD,20251021,114800,3868.42,3868.42,3866.00,3867.71
ETHUSD,20251021,114900,3867.61,3867.61,3866.02,3866.37
ETHUSD,20251021,115000,3866.73,3867.02,3865.24,3867.02
ETHUSD,20251021,115100,3866.63,3867.96,3865.46,3867.96
ETHUSD,20251021,115200,3868.23,3868.35,3863.22,3863.40
ETHUSD,20251021,115300,3863.67,3865.40,3863.67,3865.40
ETHUSD,20251021,115400,3865.41,3865.42,3864.04,3864.61
ETHUSD,20251021,115500,3865.10,3865.33,3863.35,3863.60
ETHUSD,20251021,115600,3864.15,3865.33,3864.15,3865.33
ETHUSD,20251021,115700,3864.98,3864.98,3862.40,3862.40
ETHUSD,20251021,115800,3862.42,3862.42,3860.51,3860.52
ETHUSD,20251021,115900,3860.51,3861.56,3860.50,3861.40
ETHUSD,20251021,120000,3861.48,3863.48,3861.48,3863.42
ETHUSD,20251021,120100,3863.75,3864.37,3863.00,3864.37
ETHUSD,20251021,120200,3864.47,3867.44,3864.47,3865.94
ETHUSD,20251021,120300,3865.90,3865.90,3863.00,3863.00
ETHUSD,20251021,120400,3862.77,3864.40,3861.15,3864.27
ETHUSD,20251021,120500,3864.19,3867.04,3864.19,3867.04
ETHUSD,20251021,120600,3867.08,3871.63,3867.08,3871.63
ETHUSD,20251021,120700,3871.50,3871.60,3869.17,3871.07
ETHUSD,20251021,120800,3870.59,3872.27,3870.59,3871.75
ETHUSD,20251021,120900,3871.57,3871.57,3870.62,3871.04
ETHUSD,20251021,121000,3870.85,3870.85,3865.43,3865.43
ETHUSD,20251021,121100,3865.90,3865.90,3863.65,3865.77
ETHUSD,20251021,121200,3865.62,3866.08,3864.29,3866.08
ETHUSD,20251021,121300,3866.50,3869.81,3866.50,3869.81
ETHUSD,20251021,121400,3869.87,3869.87,3868.70,3869.25
ETHUSD,20251021,121500,3869.35,3869.35,3867.40,3868.15
ETHUSD,20251021,121600,3868.14,3870.44,3868.14,3870.44
ETHUSD,20251021,121700,3870.43,3872.15,3870.35,3872.15
ETHUSD,20251021,121800,3871.71,3871.71,3870.00,3870.00
ETHUSD,20251021,121900,3870.69,3871.26,3865.68,3866.04
ETHUSD,20251021,122000,3866.10,3866.10,3863.77,3864.33
ETHUSD,20251021,122100,3864.40,3864.54,3863.65,3864.47
ETHUSD,20251021,122200,3864.42,3864.42,3863.35,3863.35
ETHUSD,20251021,122300,3863.23,3863.23,3861.19,3861.77
ETHUSD,20251021,122400,3861.82,3862.83,3861.77,3862.18
ETHUSD,20251021,122500,3862.00,3862.00,3861.06,3861.25
ETHUSD,20251021,122600,3861.15,3861.15,3860.08,3860.87
ETHUSD,20251021,122700,3860.93,3861.77,3860.25,3860.25
ETHUSD,20251021,122800,3860.05,3861.30,3859.71,3859.71
ETHUSD,20251021,122900,3859.38,3860.54,3858.85,3860.25
ETHUSD,20251021,123000,3860.27,3860.88,3860.25,3860.88
ETHUSD,20251021,123100,3862.10,3866.47,3862.10,3866.47
ETHUSD,20251021,123200,3866.31,3866.31,3863.56,3863.85
ETHUSD,20251021,123300,3864.18,3866.25,3864.18,3865.88
ETHUSD,20251021,123400,3866.69,3870.12,3866.69,3868.25
ETHUSD,20251021,123500,3868.50,3870.37,3868.50,3870.10
ETHUSD,20251021,123600,3869.94,3876.44,3869.90,3876.44
ETHUSD,20251021,123700,3876.96,3877.27,3871.89,3873.71
ETHUSD,20251021,123800,3874.48,3877.48,3873.67,3875.60
ETHUSD,20251021,123900,3875.54,3875.79,3874.06,3875.58
ETHUSD,20251021,124000,3875.56,3875.73,3873.79,3874.06
ETHUSD,20251021,124100,3874.10,3874.50,3872.21,3872.21
ETHUSD,20251021,124200,3872.00,3873.23,3871.87,3871.87
ETHUSD,20251021,124300,3872.19,3872.42,3870.23,3870.77
ETHUSD,20251021,124400,3871.65,3871.65,3870.79,3871.25
ETHUSD,20251021,124500,3871.39,3871.73,3871.39,3871.73
ETHUSD,20251021,124600,3872.04,3874.96,3872.04,3874.96
ETHUSD,20251021,124700,3875.04,3876.02,3872.56,3874.96
ETHUSD,20251021,124800,3874.60,3875.98,3874.28,3875.65
ETHUSD,20251021,124900,3875.31,3881.05,3875.31,3881.05
ETHUSD,20251021,125000,3881.62,3888.54,3881.62,3888.04
ETHUSD,20251021,125100,3888.00,3888.24,3884.75,3885.38
ETHUSD,20251021,125200,3885.19,3892.46,3884.75,3892.40
ETHUSD,20251021,125300,3891.90,3894.50,3890.40,3892.54
ETHUSD,20251021,125400,3893.84,3895.00,3891.46,3891.46
ETHUSD,20251021,125500,3890.87,3893.21,3889.65,3892.31
ETHUSD,20251021,125600,3892.64,3893.17,3890.20,3890.76
ETHUSD,20251021,125700,3890.55,3890.55,3886.23,3887.13
ETHUSD,20251021,125800,3887.00,3887.10,3884.25,3886.13
ETHUSD,20251021,125900,3886.25,3886.62,3882.63,3882.63
ETHUSD,20251021,130000,3882.23,3882.75,3881.71,3882.75
ETHUSD,20251021,130100,3882.51,3883.50,3881.00,3881.01
ETHUSD,20251021,130200,3880.56,3881.41,3879.62,3880.67
ETHUSD,20251021,130300,3880.40,3880.40,3875.92,3875.92
ETHUSD,20251021,130400,3876.17,3876.74,3876.08,3876.48
ETHUSD,20251021,130500,3876.65,3877.36,3875.90,3875.90
ETHUSD,20251021,130600,3875.81,3875.81,3873.62,3875.36
ETHUSD,20251021,130700,3875.23,3876.85,3874.85,3875.06
ETHUSD,20251021,130800,3873.73,3874.88,3873.29,3873.29
ETHUSD,20251021,130900,3873.15,3873.15,3871.90,3871.92
ETHUSD,20251021,131000,3872.07,3872.23,3869.32,3869.32
ETHUSD,20251021,131100,3869.31,3872.17,3869.31,3870.75
ETHUSD,20251021,131200,3870.82,3873.19,3870.82,3872.50
ETHUSD,20251021,131300,3872.54,3874.69,3872.54,3874.56
ETHUSD,20251021,131400,3874.98,3874.98,3874.33,3874.48
ETHUSD,20251021,131500,3874.56,3874.98,3874.27,3874.50
ETHUSD,20251021,131600,3874.52,3874.52,3871.34,3872.83
ETHUSD,20251021,131700,3873.83,3877.85,3873.83,3877.85
ETHUSD,20251021,131800,3877.75,3879.65,3877.12,3879.65
ETHUSD,20251021,131900,3879.87,3882.17,3879.69,3879.89
ETHUSD,20251021,132000,3880.35,3882.42,3880.35,3882.10
ETHUSD,20251021,132100,3881.77,3881.77,3880.29,3880.56
ETHUSD,20251021,132200,3880.77,3882.17,3880.77,3881.29
ETHUSD,20251021,132300,3881.38,3881.52,3878.86,3881.52
ETHUSD,20251021,132400,3881.56,3882.36,3880.13,3882.36
ETHUSD,20251021,132500,3882.63,3884.44,3882.63,3884.44
ETHUSD,20251021,132600,3883.93,3885.03,3883.08,3885.03
ETHUSD,20251021,132700,3885.30,3885.78,3884.38,3884.94
ETHUSD,20251021,132800,3884.83,3884.83,3881.83,3881.83
ETHUSD,20251021,132900,3881.47,3881.47,3880.67,3881.46
ETHUSD,20251021,133000,3881.48,3882.25,3880.77,3882.01
ETHUSD,20251021,133100,3882.25,3882.25,3880.09,3881.75
ETHUSD,20251021,133200,3881.83,3882.08,3879.64,3881.65
ETHUSD,20251021,133300,3881.92,3882.55,3881.79,3882.00
ETHUSD,20251021,133400,3881.88,3882.81,3881.88,3882.70
ETHUSD,20251021,133500,3882.87,3891.25,3882.87,3890.83
ETHUSD,20251021,133600,3890.84,3893.00,3887.76,3887.76
ETHUSD,20251021,133700,3888.05,3889.21,3887.60,3889.21
ETHUSD,20251021,133800,3889.24,3889.73,3889.00,3889.19
ETHUSD,20251021,133900,3889.41,3890.81,3889.19,3890.81
ETHUSD,20251021,134000,3890.07,3890.07,3887.45,3887.45
ETHUSD,20251021,134100,3887.40,3887.73,3887.40,3887.42
ETHUSD,20251021,134200,3887.50,3890.19,3887.50,3889.56
ETHUSD,20251021,134300,3889.75,3890.81,3888.85,3888.85
ETHUSD,20251021,134400,3888.49,3888.75,3887.54,3888.75
ETHUSD,20251021,134500,3888.69,3888.69,3887.12,3887.12
ETHUSD,20251021,134600,3887.28,3888.42,3887.15,3887.92
ETHUSD,20251021,134700,3887.80,3889.94,3887.53,3889.92
ETHUSD,20251021,134800,3890.05,3891.81,3889.85,3891.47
ETHUSD,20251021,134900,3891.69,3892.17,3891.13,3892.17
ETHUSD,20251021,135000,3892.10,3892.10,3890.52,3891.60
ETHUSD,20251021,135100,3891.63,3893.36,3891.63,3893.31
ETHUSD,20251021,135200,3893.25,3893.31,3892.93,3893.00
ETHUSD,20251021,135300,3892.84,3892.84,3891.04,3891.79
ETHUSD,20251021,135400,3892.12,3893.20,3891.88,3892.48
ETHUSD,20251021,135500,3892.69,3893.59,3892.69,3893.43
ETHUSD,20251021,135600,3893.25,3893.25,3891.64,3891.64
ETHUSD,20251021,135700,3891.54,3892.74,3890.94,3891.40
ETHUSD,20251021,135800,3891.25,3891.25,3889.62,3889.62
ETHUSD,20251021,135900,3889.61,3891.29,3889.00,3890.94
ETHUSD,20251021,140000,3890.60,3890.60,3889.06,3889.06
ETHUSD,20251021,140100,3889.35,3889.92,3886.81,3887.08
ETHUSD,20251021,140200,3886.98,3887.54,3886.63,3887.23
ETHUSD,20251021,140300,3887.08,3887.35,3885.94,3885.94
ETHUSD,20251021,140400,3885.71,3885.71,3883.71,3885.12
ETHUSD,20251021,140500,3885.32,3887.40,3885.32,3886.94
ETHUSD,20251021,140600,3887.12,3888.35,3887.12,3887.92
ETHUSD,20251021,140700,3888.12,3891.38,3888.12,3889.31
ETHUSD,20251021,140800,3889.27,3890.19,3887.92,3889.65
ETHUSD,20251021,140900,3889.38,3889.38,3886.92,3887.49
ETHUSD,20251021,141000,3887.32,3887.62,3886.23,3887.40
ETHUSD,20251021,141100,3887.42,3888.10,3887.42,3887.62
ETHUSD,20251021,141200,3887.99,3889.46,3887.81,3888.40
ETHUSD,20251021,141300,3888.33,3888.33,3887.00,3887.08
ETHUSD,20251021,141400,3886.95,3887.00,3886.77,3887.00
ETHUSD,20251021,141500,3887.00,3887.00,3886.86,3886.86
ETHUSD,20251021,141600,3886.91,3888.33,3886.60,3888.33
ETHUSD,20251021,141700,3888.83,3890.08,3888.83,3890.08
ETHUSD,20251021,141800,3890.25,3891.80,3890.08,3891.50
ETHUSD,20251021,141900,3891.58,3892.46,3891.58,3892.46
ETHUSD,20251021,142000,3892.98,3898.79,3892.98,3898.43
ETHUSD,20251021,142100,3898.29,3903.98,3897.32,3903.98
ETHUSD,20251021,142200,3904.59,3913.54,3904.59,3913.54
ETHUSD,20251021,142300,3913.72,3916.42,3911.27,3911.45
ETHUSD,20251021,142400,3911.50,3914.21,3910.75,3914.17
ETHUSD,20251021,142500,3914.00,3917.45,3914.00,3914.21
ETHUSD,20251021,142600,3914.30,3914.93,3904.02,3904.38
ETHUSD,20251021,142700,3904.37,3906.48,3901.98,3902.42
ETHUSD,20251021,142800,3902.83,3903.64,3900.96,3902.35
ETHUSD,20251021,142900,3902.37,3903.69,3901.62,3902.75
ETHUSD,20251021,143000,3902.79,3903.85,3902.79,3903.65
ETHUSD,20251021,143100,3903.51,3906.00,3903.38,3904.15
ETHUSD,20251021,143200,3903.79,3903.79,3898.57,3900.65
ETHUSD,20251021,143300,3900.79,3901.75,3900.33,3901.29
ETHUSD,20251021,143400,3900.96,3902.27,3899.79,3900.22
ETHUSD,20251021,143500,3900.04,3900.10,3898.77,3898.77
ETHUSD,20251021,143600,3899.08,3900.88,3899.08,3900.88
ETHUSD,20251021,143700,3901.21,3906.11,3901.21,3905.58
ETHUSD,20251021,143800,3905.18,3908.21,3905.00,3905.94
ETHUSD,20251021,143900,3906.17,3906.44,3905.75,3905.88
ETHUSD,20251021,144000,3905.73,3905.73,3904.19,3904.19
ETHUSD,20251021,144100,3904.88,3907.09,3904.88,3907.09
ETHUSD,20251021,144200,3907.29,3913.92,3907.29,3912.21
ETHUSD,20251021,144300,3912.05,3912.05,3910.98,3911.33
ETHUSD,20251021,144400,3911.38,3913.88,3911.38,3913.17
ETHUSD,20251021,144500,3913.35,3914.73,3913.35,3914.27
ETHUSD,20251021,144600,3914.46,3915.03,3911.00,3911.00
ETHUSD,20251021,144700,3910.52,3911.09,3908.59,3910.21
ETHUSD,20251021,144800,3910.44,3913.85,3909.89,3910.85
ETHUSD,20251021,144900,3910.55,3910.92,3900.00,3901.34
ETHUSD,20251021,145000,3901.65,3901.77,3895.31,3895.62
ETHUSD,20251021,145100,3895.90,3895.98,3893.98,3895.25
ETHUSD,20251021,145200,3895.27,3897.16,3895.25,3896.73
ETHUSD,20251021,145300,3896.50,3896.50,3890.45,3892.37
ETHUSD,20251021,145400,3892.21,3892.79,3892.02,3892.73
ETHUSD,20251021,145500,3892.19,3892.71,3891.81,3892.57
ETHUSD,20251021,145600,3892.54,3893.00,3888.55,3888.55
ETHUSD,20251021,145700,3888.80,3890.25,3888.73,3888.73
ETHUSD,20251021,145800,3888.67,3889.77,3887.00,3887.00
ETHUSD,20251021,145900,3886.94,3887.25,3885.57,3885.57
ETHUSD,20251021,150000,3884.56,3884.56,3877.29,3879.23
ETHUSD,20251021,150100,3879.75,3884.44,3879.75,3883.87
ETHUSD,20251021,150200,3883.83,3885.57,3882.46,3884.83
ETHUSD,20251021,150300,3884.88,3886.46,3884.02,3884.31
ETHUSD,20251021,150400,3884.27,3884.27,3881.89,3883.37
ETHUSD,20251021,150500,3883.43,3887.06,3883.43,3887.06
ETHUSD,20251021,150600,3887.14,3891.93,3886.34,3888.96
ETHUSD,20251021,150700,3889.16,3889.48,3886.77,3887.19
ETHUSD,20251021,150800,3887.34,3887.96,3879.27,3879.27
ETHUSD,20251021,150900,3878.77,3879.25,3870.63,3870.63
ETHUSD,20251021,151000,3870.41,3874.39,3862.33,3873.23
ETHUSD,20251021,151100,3872.82,3876.44,3867.17,3875.94
ETHUSD,20251021,151200,3875.98,3878.60,3874.36,3878.60
ETHUSD,20251021,151300,3878.97,3878.97,3875.77,3877.41
ETHUSD,20251021,151400,3877.98,3877.98,3875.11,3875.56
ETHUSD,20251021,151500,3875.59,3881.04,3875.59,3880.71
ETHUSD,20251021,151600,3880.88,3884.40,3878.98,3878.98
ETHUSD,20251021,151700,3878.60,3878.60,3875.56,3877.73
ETHUSD,20251021,151800,3877.83,3880.85,3877.83,3878.95
ETHUSD,20251021,151900,3878.56,3878.57,3875.96,3878.25
ETHUSD,20251021,152000,3878.58,3881.52,3878.58,3878.96
ETHUSD,20251021,152100,3879.15,3880.37,3877.79,3878.17
ETHUSD,20251021,152200,3878.21,3878.82,3875.27,3878.82
ETHUSD,20251021,152300,3879.58,3884.77,3879.58,3882.23
ETHUSD,20251021,152400,3882.40,3882.40,3880.06,3880.06
ETHUSD,20251021,152500,3880.04,3881.15,3879.11,3879.46
ETHUSD,20251021,152600,3879.54,3881.46,3879.35,3880.33
ETHUSD,20251021,152700,3880.49,3880.49,3879.22,3879.22
ETHUSD,20251021,152800,3879.10,3883.77,3878.61,3881.23
ETHUSD,20251021,152900,3880.75,3883.01,3878.00,3883.01
ETHUSD,20251021,153000,3883.46,3885.58,3883.46,3884.84
ETHUSD,20251021,153100,3884.01,3885.39,3879.66,3881.63
ETHUSD,20251021,153200,3881.57,3882.93,3873.51,3874.81
ETHUSD,20251021,153300,3874.44,3878.06,3874.15,3875.83
ETHUSD,20251021,153400,3875.19,3876.33,3874.08,3875.46
ETHUSD,20251021,153500,3875.17,3875.17,3871.23,3872.58
ETHUSD,20251021,153600,3872.31,3876.29,3868.55,3876.25
ETHUSD,20251021,153700,3877.02,3881.88,3877.02,3879.02
ETHUSD,20251021,153800,3879.25,3892.75,3879.25,3890.27
ETHUSD,20251021,153900,3890.61,3896.15,3890.07,3890.19
ETHUSD,20251021,154000,3890.76,3894.10,3890.39,3892.04
ETHUSD,20251021,154100,3892.00,3893.98,3890.00,3891.69
ETHUSD,20251021,154200,3892.28,3894.00,3880.59,3880.73
ETHUSD,20251021,154300,3880.50,3880.50,3871.83,3873.87
ETHUSD,20251021,154400,3873.25,3873.95,3869.35,3873.23
ETHUSD,20251021,154500,3873.42,3876.43,3872.00,3876.43
ETHUSD,20251021,154600,3875.95,3875.95,3864.11,3868.17
ETHUSD,20251021,154700,3867.21,3870.27,3863.52,3865.84
ETHUSD,20251021,154800,3865.67,3870.62,3864.96,3868.54
ETHUSD,20251021,154900,3867.94,3870.34,3859.49,3859.49
ETHUSD,20251021,155000,3857.70,3860.10,3853.96,3857.48
ETHUSD,20251021,155100,3857.83,3867.25,3857.83,3867.25
ETHUSD,20251021,155200,3868.88,3868.88,3864.10,3867.94
ETHUSD,20251021,155300,3866.77,3867.21,3860.56,3864.85
ETHUSD,20251021,155400,3864.80,3868.64,3864.15,3864.15
ETHUSD,20251021,155500,3863.97,3863.98,3857.50,3863.22
ETHUSD,20251021,155600,3864.06,3864.06,3855.38,3855.90
ETHUSD,20251021,155700,3855.75,3858.50,3851.64,3858.50
ETHUSD,20251021,155800,3858.39,3859.16,3854.38,3857.56
ETHUSD,20251021,155900,3857.77,3863.75,3857.25,3863.67
ETHUSD,20251021,160000,3863.71,3865.98,3863.71,3865.14
ETHUSD,20251021,160100,3864.65,3866.98,3864.27,3866.75
ETHUSD,20251021,160200,3867.17,3867.17,3864.35,3865.62
ETHUSD,20251021,160300,3865.75,3869.00,3865.54,3869.00
ETHUSD,20251021,160400,3869.04,3875.00,3869.04,3872.65
ETHUSD,20251021,160500,3872.66,3873.52,3871.77,3872.29
ETHUSD,20251021,160600,3872.73,3876.54,3872.26,3874.52
ETHUSD,20251021,160700,3874.70,3882.89,3874.70,3882.89
ETHUSD,20251021,160800,3883.31,3887.13,3883.31,3885.64
ETHUSD,20251021,160900,3886.27,3890.35,3886.07,3889.75
ETHUSD,20251021,161000,3889.47,3902.11,3889.47,3896.95
ETHUSD,20251021,161100,3897.52,3909.61,3897.52,3909.61
ETHUSD,20251021,161200,3910.07,3922.99,3910.07,3922.99
ETHUSD,20251021,161300,3924.08,3924.08,3917.95,3919.81
ETHUSD,20251021,161400,3920.14,3922.77,3918.17,3920.74
ETHUSD,20251021,161500,3920.38,3925.48,3918.66,3925.25
ETHUSD,20251021,161600,3925.67,3925.67,3914.68,3916.91
ETHUSD,20251021,161700,3916.17,3919.98,3914.60,3919.98
ETHUSD,20251021,161800,3920.17,3931.80,3920.17,3929.15
ETHUSD,20251021,161900,3929.40,3943.15,3929.40,3939.69
ETHUSD,20251021,162000,3938.81,3941.73,3935.57,3941.73
ETHUSD,20251021,162100,3941.25,3943.56,3939.25,3939.32
ETHUSD,20251021,162200,3939.23,3954.36,3939.23,3953.21
ETHUSD,20251021,162300,3953.39,3954.05,3947.96,3951.00
ETHUSD,20251021,162400,3952.55,3952.55,3947.68,3947.68
ETHUSD,20251021,162500,3947.35,3947.35,3941.67,3942.23
ETHUSD,20251021,162600,3941.92,3941.92,3939.31,3939.39
ETHUSD,20251021,162700,3939.75,3939.75,3932.80,3933.82
ETHUSD,20251021,162800,3934.55,3934.55,3931.31,3931.88
ETHUSD,20251021,162900,3931.75,3931.75,3920.06,3921.57
ETHUSD,20251021,163000,3921.27,3922.71,3914.49,3915.44
ETHUSD,20251021,163100,3914.77,3924.79,3913.35,3921.35
ETHUSD,20251021,163200,3921.64,3923.25,3920.37,3922.07
ETHUSD,20251021,163300,3921.94,3925.06,3921.92,3922.50
ETHUSD,20251021,163400,3922.71,3929.89,3919.31,3928.56
ETHUSD,20251021,163500,3928.78,3932.25,3928.78,3930.61
ETHUSD,20251021,163600,3930.78,3932.60,3926.68,3927.10
ETHUSD,20251021,163700,3927.08,3931.51,3926.84,3931.44
ETHUSD,20251021,163800,3931.11,3936.06,3929.26,3936.06
ETHUSD,20251021,163900,3936.04,3937.70,3932.19,3933.21
ETHUSD,20251021,164000,3932.70,3932.82,3928.46,3930.56
ETHUSD,20251021,164100,3930.76,3934.65,3930.76,3933.38
ETHUSD,20251021,164200,3933.32,3935.62,3932.59,3934.53
ETHUSD,20251021,164300,3934.62,3935.31,3931.47,3934.58
ETHUSD,20251021,164400,3934.43,3935.20,3925.64,3926.73
ETHUSD,20251021,164500,3926.11,3930.02,3926.11,3928.60
ETHUSD,20251021,164600,3928.67,3928.77,3920.63,3925.00
ETHUSD,20251021,164700,3925.38,3931.60,3924.71,3929.65
ETHUSD,20251021,164800,3929.53,3936.60,3929.51,3936.60
ETHUSD,20251021,164900,3937.35,3946.23,3937.35,3942.56
ETHUSD,20251021,165000,3941.29,3954.00,3941.29,3954.00
ETHUSD,20251021,165100,3953.92,3961.02,3953.76,3960.50
ETHUSD,20251021,165200,3961.37,3964.79,3957.40,3960.19
ETHUSD,20251021,165300,3959.67,3963.85,3958.89,3963.85
ETHUSD,20251021,165400,3963.90,3971.76,3963.90,3971.62
ETHUSD,20251021,165500,3971.69,3972.52,3969.86,3970.00
ETHUSD,20251021,165600,3970.34,3998.08,3970.34,3998.08
ETHUSD,20251021,165700,3997.60,3999.59,3990.29,3993.81
ETHUSD,20251021,165800,3992.68,4016.31,3992.68,4007.12
ETHUSD,20251021,165900,4005.86,4013.28,4002.57,4011.88
ETHUSD,20251021,170000,4011.73,4022.88,4011.73,4019.81
ETHUSD,20251021,170100,4020.46,4029.21,4014.64,4014.64
ETHUSD,20251021,170200,4013.94,4025.55,4013.94,4021.07
ETHUSD,20251021,170300,4020.44,4021.75,4002.08,4002.58
ETHUSD,20251021,170400,4002.46,4005.11,3996.81,4002.87
ETHUSD,20251021,170500,4003.04,4009.43,4002.62,4008.50
ETHUSD,20251021,170600,4008.10,4017.64,4008.10,4012.89
ETHUSD,20251021,170700,4014.43,4015.96,4009.91,4015.96
ETHUSD,20251021,170800,4016.02,4036.41,4015.92,4032.29
ETHUSD,20251021,170900,4030.34,4031.97,4023.31,4027.37
ETHUSD,20251021,171000,4027.79,4035.95,4027.79,4029.45
ETHUSD,20251021,171100,4030.04,4040.44,4030.04,4037.94
ETHUSD,20251021,171200,4037.14,4040.31,4034.00,4034.00
ETHUSD,20251021,171300,4034.61,4044.54,4034.61,4042.28
ETHUSD,20251021,171400,4042.83,4045.52,4031.58,4031.94
ETHUSD,20251021,171500,4030.95,4033.33,4029.10,4031.92
ETHUSD,20251021,171600,4031.98,4033.50,4025.35,4029.52
ETHUSD,20251021,171700,4029.12,4035.43,4027.00,4031.75
ETHUSD,20251021,171800,4031.19,4033.51,4021.99,4031.90
ETHUSD,20251021,171900,4032.33,4033.52,4027.02,4029.79
ETHUSD,20251021,172000,4029.27,4035.11,4028.58,4034.38
ETHUSD,20251021,172100,4034.78,4041.52,4034.78,4041.33
ETHUSD,20251021,172200,4041.76,4053.19,4038.87,4050.90
ETHUSD,20251021,172300,4051.32,4062.10,4051.32,4059.25
ETHUSD,20251021,172400,4059.07,4066.98,4059.07,4064.53
ETHUSD,20251021,172500,4064.87,4068.69,4062.87,4063.97
ETHUSD,20251021,172600,4063.59,4064.44,4055.36,4055.36
ETHUSD,20251021,172700,4055.58,4057.52,4052.51,4052.52
ETHUSD,20251021,172800,4053.26,4054.94,4049.54,4051.39
ETHUSD,20251021,172900,4052.08,4059.27,4052.08,4058.31
ETHUSD,20251021,173000,4058.43,4061.79,4054.04,4054.29
ETHUSD,20251021,173100,4054.33,4066.00,4054.33,4065.98
ETHUSD,20251021,173200,4065.90,4068.61,4064.54,4064.54
ETHUSD,20251021,173300,4064.58,4068.21,4060.73,4061.69
ETHUSD,20251021,173400,4061.59,4062.14,4057.29,4058.77
ETHUSD,20251021,173500,4059.19,4059.71,4055.42,4056.30
ETHUSD,20251021,173600,4055.38,4060.44,4052.81,4059.83
ETHUSD,20251021,173700,4059.23,4059.85,4053.40,4055.48
ETHUSD,20251021,173800,4054.96,4057.00,4037.98,4037.98
ETHUSD,20251021,173900,4037.60,4045.79,4037.58,4045.79
ETHUSD,20251021,174000,4046.15,4048.78,4045.25,4048.78
ETHUSD,20251021,174100,4048.73,4057.54,4048.73,4057.36
ETHUSD,20251021,174200,4057.44,4063.63,4057.44,4063.40
ETHUSD,20251021,174300,4063.08,4063.90,4061.91,4061.97
ETHUSD,20251021,174400,4062.00,4066.57,4062.00,4065.86
ETHUSD,20251021,174500,4066.48,4072.61,4066.48,4072.48
ETHUSD,20251021,174600,4073.23,4077.58,4073.23,4073.54
ETHUSD,20251021,174700,4073.60,4080.50,4073.60,4078.08
ETHUSD,20251021,174800,4077.89,4083.70,4077.06,4078.71
ETHUSD,20251021,174900,4078.53,4079.58,4073.60,4073.73
ETHUSD,20251021,175000,4073.67,4073.93,4069.61,4071.50
ETHUSD,20251021,175100,4070.81,4075.69,4070.79,4075.00
ETHUSD,20251021,175200,4075.08,4080.40,4074.92,4075.00
ETHUSD,20251021,175300,4075.58,4079.36,4073.54,4078.94
ETHUSD,20251021,175400,4078.96,4081.90,4076.96,4077.22
ETHUSD,20251021,175500,4076.06,4076.29,4062.71,4064.60
ETHUSD,20251021,175600,4064.25,4072.08,4063.29,4072.08
ETHUSD,20251021,175700,4072.88,4076.11,4072.88,4073.98
ETHUSD,20251021,175800,4074.09,4074.87,4071.72,4072.48
ETHUSD,20251021,175900,4072.85,4074.96,4070.20,4073.35
ETHUSD,20251021,180000,4073.61,4080.65,4073.61,4080.36
ETHUSD,20251021,180100,4080.46,4090.62,4079.71,4079.71
ETHUSD,20251021,180200,4080.52,4092.64,4080.52,4091.15
ETHUSD,20251021,180300,4091.85,4093.52,4085.87,4088.32
ETHUSD,20251021,180400,4088.45,4095.40,4088.45,4094.44
ETHUSD,20251021,180500,4093.27,4094.70,4090.68,4092.54
ETHUSD,20251021,180600,4092.26,4092.26,4085.32,4086.62
ETHUSD,20251021,180700,4085.65,4088.29,4082.33,4083.79
ETHUSD,20251021,180800,4084.04,4084.04,4073.06,4075.88
ETHUSD,20251021,180900,4075.59,4077.31,4066.14,4068.73
ETHUSD,20251021,181000,4068.79,4071.96,4065.09,4071.96
ETHUSD,20251021,181100,4072.81,4077.75,4072.81,4072.96
ETHUSD,20251021,181200,4072.92,4078.21,4072.92,4075.38
ETHUSD,20251021,181300,4075.75,4078.67,4075.75,4078.07
ETHUSD,20251021,181400,4078.37,4083.33,4078.37,4083.28
ETHUSD,20251021,181500,4082.61,4085.64,4082.47,4085.29
ETHUSD,20251021,181600,4085.17,4086.62,4083.71,4083.71
ETHUSD,20251021,181700,4083.85,4086.42,4082.92,4084.17
ETHUSD,20251021,181800,4084.46,4086.65,4084.46,4086.12
ETHUSD,20251021,181900,4086.09,4086.09,4082.23,4085.50
ETHUSD,20251021,182000,4085.25,4092.52,4085.00,4092.08
ETHUSD,20251021,182100,4091.81,4093.27,4088.45,4089.73
ETHUSD,20251021,182200,4089.61,4089.61,4082.21,4084.32
ETHUSD,20251021,182300,4083.86,4086.31,4082.35,4085.25
ETHUSD,20251021,182400,4085.46,4087.29,4085.46,4086.58
ETHUSD,20251021,182500,4086.16,4087.63,4085.88,4087.50
ETHUSD,20251021,182600,4087.72,4102.38,4087.72,4101.63
ETHUSD,20251021,182700,4100.87,4107.65,4100.87,4101.63
ETHUSD,20251021,182800,4102.00,4104.24,4099.05,4099.05
ETHUSD,20251021,182900,4099.00,4099.67,4095.96,4096.31
ETHUSD,20251021,183000,4095.83,4097.96,4094.39,4097.56
ETHUSD,20251021,183100,4100.49,4106.19,4100.49,4102.06
ETHUSD,20251021,183200,4102.13,4105.41,4095.29,4096.56
ETHUSD,20251021,183300,4096.58,4100.55,4096.36,4098.54
ETHUSD,20251021,183400,4098.85,4107.55,4098.85,4100.35
ETHUSD,20251021,183500,4100.67,4105.33,4100.67,4103.54
ETHUSD,20251021,183600,4104.15,4109.00,4097.76,4099.63
ETHUSD,20251021,183700,4097.91,4105.33,4095.90,4097.99
ETHUSD,20251021,183800,4098.75,4103.81,4098.75,4101.95
ETHUSD,20251021,183900,4101.62,4101.62,4095.95,4096.30
ETHUSD,20251021,184000,4096.79,4098.25,4095.20,4096.30
ETHUSD,20251021,184100,4096.25,4096.25,4088.25,4090.19
ETHUSD,20251021,184200,4089.48,4089.48,4084.18,4086.45
ETHUSD,20251021,184300,4086.00,4088.00,4083.66,4087.50
ETHUSD,20251021,184400,4087.52,4092.54,4087.12,4092.54
ETHUSD,20251021,184500,4092.63,4095.77,4090.66,4090.66
ETHUSD,20251021,184600,4088.73,4094.76,4088.58,4091.12
ETHUSD,20251021,184700,4090.83,4099.49,4090.54,4098.94
ETHUSD,20251021,184800,4098.81,4100.81,4097.75,4097.75
ETHUSD,20251021,184900,4097.96,4100.21,4097.96,4099.98
ETHUSD,20251021,185000,4099.95,4101.81,4098.44,4099.21
ETHUSD,20251021,185100,4098.96,4101.58,4098.59,4099.29
ETHUSD,20251021,185200,4099.31,4099.96,4094.27,4094.27
ETHUSD,20251021,185300,4094.95,4095.40,4079.09,4079.09
ETHUSD,20251021,185400,4079.48,4080.90,4072.17,4072.83
ETHUSD,20251021,185500,4071.96,4072.32,4067.23,4068.27
ETHUSD,20251021,185600,4065.70,4072.48,4064.75,4070.00
ETHUSD,20251021,185700,4069.32,4070.01,4042.30,4048.75
ETHUSD,20251021,185800,4050.44,4050.44,4039.51,4039.58
ETHUSD,20251021,185900,4039.63,4048.02,4039.63,4045.50
ETHUSD,20251021,190000,4045.93,4046.45,4020.35,4025.78
ETHUSD,20251021,190100,4027.42,4038.33,4023.10,4035.52
ETHUSD,20251021,190200,4034.32,4037.12,4023.56,4034.89
ETHUSD,20251021,190300,4033.14,4034.12,4023.48,4028.65
ETHUSD,20251021,190400,4030.06,4030.06,4016.40,4025.57
ETHUSD,20251021,190500,4026.11,4026.71,4018.31,4026.71
ETHUSD,20251021,190600,4026.79,4034.88,4024.12,4032.56
ETHUSD,20251021,190700,4032.48,4037.37,4029.02,4034.81
ETHUSD,20251021,190800,4034.85,4036.35,4031.59,4035.04
ETHUSD,20251021,190900,4034.79,4036.54,4029.46,4030.33
ETHUSD,20251021,191000,4030.32,4032.57,4020.87,4021.15
ETHUSD,20251021,191100,4020.04,4025.66,4018.23,4025.15
ETHUSD,20251021,191200,4025.13,4025.13,4010.77,4012.41
ETHUSD,20251021,191300,4012.96,4020.32,4009.91,4015.46
ETHUSD,20251021,191400,4014.71,4014.96,4004.71,4006.84
ETHUSD,20251021,191500,4006.23,4014.55,4005.65,4013.17
ETHUSD,20251021,191600,4013.28,4016.38,4003.83,4011.73
ETHUSD,20251021,191700,4011.85,4013.12,4004.27,4006.94
ETHUSD,20251021,191800,4006.12,4008.00,3994.44,3995.71
ETHUSD,20251021,191900,3995.44,3995.44,3969.07,3972.14
ETHUSD,20251021,192000,3974.98,3978.16,3965.50,3972.23
ETHUSD,20251021,192100,3974.63,3981.34,3967.20,3981.34
ETHUSD,20251021,192200,3981.58,3981.58,3971.82,3977.13
ETHUSD,20251021,192300,3977.65,3977.91,3965.62,3971.65
ETHUSD,20251021,192400,3972.22,3980.48,3967.00,3977.25
ETHUSD,20251021,192500,3978.17,3982.58,3974.10,3982.48
ETHUSD,20251021,192600,3981.78,3992.46,3980.04,3991.84
ETHUSD,20251021,192700,3991.69,3997.53,3988.04,3997.33
ETHUSD,20251021,192800,3998.00,4008.79,3998.00,4006.81
ETHUSD,20251021,192900,4006.04,4009.36,4003.46,4005.27
ETHUSD,20251021,193000,4005.96,4008.44,4004.68,4006.23
ETHUSD,20251021,193100,4007.35,4008.65,4005.12,4006.63
ETHUSD,20251021,193200,4006.74,4007.00,3998.00,4000.50
ETHUSD,20251021,193300,3998.75,4003.79,3995.89,4003.79
ETHUSD,20251021,193400,4004.40,4005.23,3998.65,3998.71
ETHUSD,20251021,193500,3998.86,4005.77,3998.38,4005.34
ETHUSD,20251021,193600,4005.08,4007.06,4002.97,4007.06
ETHUSD,20251021,193700,4007.00,4009.50,4006.58,4008.77
ETHUSD,20251021,193800,4008.41,4008.41,4000.02,4001.54
ETHUSD,20251021,193900,4001.75,4005.19,3999.02,4005.19
ETHUSD,20251021,194000,4004.52,4007.58,4002.50,4005.42
ETHUSD,20251021,194100,4005.92,4015.98,4005.80,4015.16
ETHUSD,20251021,194200,4014.96,4016.42,4012.29,4016.21
ETHUSD,20251021,194300,4015.54,4018.85,4014.86,4016.57
ETHUSD,20251021,194400,4016.58,4019.38,4016.21,4018.70
ETHUSD,20251021,194500,4018.35,4031.08,4018.21,4024.85
ETHUSD,20251021,194600,4025.04,4029.37,4022.25,4022.25
ETHUSD,20251021,194700,4022.35,4023.15,4018.00,4018.98
ETHUSD,20251021,194800,4019.34,4019.41,4011.27,4018.58
ETHUSD,20251021,194900,4017.83,4020.02,4017.16,4017.88
ETHUSD,20251021,195000,4017.14,4021.45,4017.14,4020.31
ETHUSD,20251021,195100,4020.26,4020.27,4016.90,4017.71
ETHUSD,20251021,195200,4017.81,4024.46,4017.30,4024.15
ETHUSD,20251021,195300,4024.31,4024.31,4020.02,4020.97
ETHUSD,20251021,195400,4021.06,4021.06,4017.90,4019.01
ETHUSD,20251021,195500,4018.94,4019.25,4014.71,4015.40
ETHUSD,20251021,195600,4015.41,4019.02,4015.41,4017.29
ETHUSD,20251021,195700,4017.17,4017.21,4010.33,4011.40
ETHUSD,20251021,195800,4011.59,4011.87,4009.02,4011.87
ETHUSD,20251021,195900,4012.29,4015.50,4012.29,4014.95
ETHUSD,20251021,200000,4015.03,4015.31,4013.63,4013.63
ETHUSD,20251021,200100,4013.52,4017.67,4013.52,4016.64
ETHUSD,20251021,200200,4016.35,4019.58,4016.02,4019.00
ETHUSD,20251021,200300,4019.04,4020.83,4009.42,4014.94
ETHUSD,20251021,200400,4015.25,4018.00,4015.21,4017.44
ETHUSD,20251021,200500,4017.94,4022.06,4016.90,4021.23
ETHUSD,20251021,200600,4021.75,4021.75,4017.77,4018.25
ETHUSD,20251021,200700,4017.90,4018.14,4014.98,4015.85
ETHUSD,20251021,200800,4016.27,4016.62,4010.46,4012.52
ETHUSD,20251021,200900,4012.51,4012.51,4009.56,4010.15
ETHUSD,20251021,201000,4010.36,4011.33,4009.88,4010.50
ETHUSD,20251021,201100,4010.52,4010.52,4003.98,4004.45
ETHUSD,20251021,201200,4004.03,4004.03,3982.96,3988.56
ETHUSD,20251021,201300,3989.25,3989.25,3980.30,3986.90
ETHUSD,20251021,201400,3987.00,3987.00,3979.82,3981.58
ETHUSD,20251021,201500,3979.11,3984.29,3976.11,3984.29
ETHUSD,20251021,201600,3984.39,3988.90,3982.56,3988.60
ETHUSD,20251021,201700,3987.33,3988.12,3981.17,3987.15
ETHUSD,20251021,201800,3987.00,3988.97,3984.79,3987.83
ETHUSD,20251021,201900,3987.64,3987.97,3985.67,3986.03
ETHUSD,20251021,202000,3986.06,3986.11,3976.58,3980.08
ETHUSD,20251021,202100,3980.88,3983.27,3977.16,3978.17
ETHUSD,20251021,202200,3978.25,3985.25,3978.25,3984.09
ETHUSD,20251021,202300,3983.96,3987.81,3981.38,3987.81
ETHUSD,20251021,202400,3988.19,3994.19,3988.19,3992.19
ETHUSD,20251021,202500,3993.30,3996.36,3993.30,3995.15
ETHUSD,20251021,202600,3995.69,3997.65,3995.69,3996.27
ETHUSD,20251021,202700,3996.26,3999.05,3996.26,3998.27
ETHUSD,20251021,202800,3998.04,3998.71,3997.56,3997.56
ETHUSD,20251021,202900,3997.48,3997.90,3989.18,3990.15
ETHUSD,20251021,203000,3990.13,3990.60,3989.06,3989.06
ETHUSD,20251021,203100,3989.00,3989.00,3983.92,3988.96
ETHUSD,20251021,203200,3989.35,3990.99,3989.35,3990.99
ETHUSD,20251021,203300,3990.63,3990.63,3983.92,3987.92
ETHUSD,20251021,203400,3988.05,3990.37,3986.00,3986.00
ETHUSD,20251021,203500,3986.41,3989.06,3986.27,3987.44
ETHUSD,20251021,203600,3987.32,3988.19,3984.52,3988.19
ETHUSD,20251021,203700,3987.60,3989.40,3985.87,3988.42
ETHUSD,20251021,203800,3987.54,3988.60,3979.64,3981.08
ETHUSD,20251021,203900,3981.02,3987.34,3978.20,3986.62
ETHUSD,20251021,204000,3986.65,3992.00,3986.65,3991.60
ETHUSD,20251021,204100,3991.51,3991.51,3986.04,3986.70
ETHUSD,20251021,204200,3987.25,3989.63,3987.25,3989.26
ETHUSD,20251021,204300,3989.58,3994.81,3989.58,3994.81
ETHUSD,20251021,204400,3994.98,3995.02,3991.23,3991.75
ETHUSD,20251021,204500,3991.73,3992.94,3991.42,3992.03
ETHUSD,20251021,204600,3992.04,3999.96,3991.98,3999.90
ETHUSD,20251021,204700,3999.81,4004.13,3999.17,4004.13
ETHUSD,20251021,204800,4003.57,4004.77,4000.79,4004.77
ETHUSD,20251021,204900,4004.71,4011.12,4004.71,4010.58
ETHUSD,20251021,205000,4011.11,4011.99,4010.21,4011.14
ETHUSD,20251021,205100,4011.11,4012.36,4005.79,4006.83
ETHUSD,20251021,205200,4006.28,4007.73,4005.75,4005.79
ETHUSD,20251021,205300,4005.81,4006.84,4004.69,4006.84
ETHUSD,20251021,205400,4007.04,4007.04,4004.64,4006.73
ETHUSD,20251021,205500,4006.09,4009.15,4004.67,4009.15
ETHUSD,20251021,205600,4009.61,4011.66,4009.60,4011.52
ETHUSD,20251021,205700,4011.54,4011.60,4011.00,4011.38
ETHUSD,20251021,205800,4011.56,4012.84,4010.68,4010.68
ETHUSD,20251021,205900,4010.32,4012.88,4010.12,4012.88
ETHUSD,20251021,210000,4013.06,4014.27,4013.04,4013.04
ETHUSD,20251021,210100,4012.54,4013.77,4010.00,4010.25
ETHUSD,20251021,210200,4010.61,4014.12,4010.61,4012.37
ETHUSD,20251021,210300,4012.19,4012.19,4009.02,4011.49
ETHUSD,20251021,210400,4011.58,4013.44,4011.19,4012.77
ETHUSD,20251021,210500,4012.88,4014.71,4012.83,4012.83
ETHUSD,20251021,210600,4012.85,4013.04,4012.85,4012.98
ETHUSD,20251021,210700,4013.25,4017.94,4013.25,4017.94
ETHUSD,20251021,210800,4018.24,4018.36,4016.19,4016.67
ETHUSD,20251021,210900,4016.79,4016.96,4014.44,4014.44
ETHUSD,20251021,211000,4014.75,4016.81,4014.75,4016.23
ETHUSD,20251021,211100,4016.25,4016.81,4012.48,4014.42
ETHUSD,20251021,211200,4014.96,4016.44,4011.48,4011.49
ETHUSD,20251021,211300,4011.50,4016.43,4011.29,4016.43
ETHUSD,20251021,211400,4017.59,4018.53,4017.54,4018.52
ETHUSD,20251021,211500,4018.54,4021.00,4018.54,4019.79
ETHUSD,20251021,211600,4020.05,4020.94,4015.47,4020.92
ETHUSD,20251021,211700,4020.93,4020.94,4019.24,4020.46
ETHUSD,20251021,211800,4020.58,4021.00,4018.67,4020.35
ETHUSD,20251021,211900,4019.95,4019.95,4017.98,4018.19
ETHUSD,20251021,212000,4018.05,4021.31,4017.90,4020.42
ETHUSD,20251021,212100,4020.59,4021.02,4018.06,4018.06
ETHUSD,20251021,212200,4017.93,4021.05,4017.93,4018.71
ETHUSD,20251021,212300,4017.61,4017.61,4009.44,4011.69
ETHUSD,20251021,212400,4010.73,4010.73,4002.50,4002.73
ETHUSD,20251021,212500,4002.33,4002.33,3998.62,3998.62
ETHUSD,20251021,212600,3998.40,4001.65,3997.77,4001.31
ETHUSD,20251021,212700,4001.39,4004.07,4001.19,4002.09
ETHUSD,20251021,212800,4002.27,4002.94,4000.56,4001.52
ETHUSD,20251021,212900,4001.44,4002.19,4000.15,4000.74
ETHUSD,20251021,213000,4000.54,4000.69,4000.15,4000.69
ETHUSD,20251021,213100,4000.25,4000.25,3995.71,3997.73
ETHUSD,20251021,213200,3997.77,3998.40,3997.31,3997.34
ETHUSD,20251021,213300,3996.66,3999.50,3995.75,3997.04
ETHUSD,20251021,213400,3997.09,3999.33,3996.81,3998.42
ETHUSD,20251021,213500,3998.46,4002.25,3996.67,4002.25
ETHUSD,20251021,213600,4002.71,4004.32,4002.71,4003.73
ETHUSD,20251021,213700,4004.12,4007.50,4004.12,4006.19
ETHUSD,20251021,213800,4006.74,4006.92,4003.48,4003.52
ETHUSD,20251021,213900,4003.16,4004.87,4002.83,4004.81
ETHUSD,20251021,214000,4004.69,4004.92,4000.66,4003.62
ETHUSD,20251021,214100,4003.21,4003.27,4000.72,4000.73
ETHUSD,20251021,214200,4000.75,4001.42,4000.34,4000.42
ETHUSD,20251021,214300,4000.28,4000.90,3997.00,4000.90
ETHUSD,20251021,214400,4000.98,4000.98,3998.63,4000.62
ETHUSD,20251021,214500,4001.02,4005.06,4001.02,4004.87
ETHUSD,20251021,214600,4005.56,4005.62,4003.57,4004.02
ETHUSD,20251021,214700,4003.94,4003.94,4002.34,4003.06
ETHUSD,20251021,214800,4003.44,4004.25,4003.12,4003.75
ETHUSD,20251021,214900,4003.62,4004.00,4001.36,4001.94
ETHUSD,20251021,215000,4001.96,4005.19,4001.70,4004.82
ETHUSD,20251021,215100,4004.81,4007.31,4004.00,4006.69
ETHUSD,20251021,215200,4006.17,4007.79,4005.08,4007.67
ETHUSD,20251021,215300,4007.83,4010.38,4007.83,4009.44
ETHUSD,20251021,215400,4009.57,4012.07,4009.57,4012.07
ETHUSD,20251021,215500,4012.23,4012.81,4011.46,4012.02
ETHUSD,20251021,215600,4011.41,4011.41,4007.27,4009.29
ETHUSD,20251021,215700,4008.98,4009.08,4006.38,4007.46
ETHUSD,20251021,215800,4007.82,4007.94,4005.54,4005.54
ETHUSD,20251021,215900,4005.10,4005.10,4002.54,4002.54
ETHUSD,20251021,220000,4002.83,4002.90,3993.73,3993.94
ETHUSD,20251021,220100,3994.47,3999.53,3994.47,3998.30
ETHUSD,20251021,220200,3997.85,3997.85,3989.33,3994.60
ETHUSD,20251021,220300,3994.14,3995.59,3992.55,3992.79
ETHUSD,20251021,220400,3992.94,3995.00,3990.92,3990.92
ETHUSD,20251021,220500,3990.44,3992.36,3988.75,3992.15
ETHUSD,20251021,220600,3992.00,3992.82,3989.29,3990.04
ETHUSD,20251021,220700,3990.33,3993.09,3989.71,3990.48
ETHUSD,20251021,220800,3990.69,3990.69,3983.94,3984.58
ETHUSD,20251021,220900,3984.48,3986.05,3982.65,3983.69
ETHUSD,20251021,221000,3983.65,3983.65,3981.50,3981.50
ETHUSD,20251021,221100,3981.38,3982.98,3979.01,3981.54
ETHUSD,20251021,221200,3981.23,3981.23,3975.90,3976.85
ETHUSD,20251021,221300,3976.50,3979.14,3976.37,3978.98
ETHUSD,20251021,221400,3979.05,3979.12,3975.71,3977.98
ETHUSD,20251021,221500,3977.60,3979.21,3976.01,3978.76
ETHUSD,20251021,221600,3979.39,3980.44,3974.20,3974.60
ETHUSD,20251021,221700,3974.33,3974.33,3953.28,3957.98
ETHUSD,20251021,221800,3958.29,3958.29,3937.43,3943.00
ETHUSD,20251021,221900,3942.54,3952.91,3942.54,3944.60
ETHUSD,20251021,222000,3945.73,3958.62,3945.73,3955.67
ETHUSD,20251021,222100,3955.38,3955.73,3950.23,3951.02
ETHUSD,20251021,222200,3951.61,3959.60,3951.61,3959.60
ETHUSD,20251021,222300,3959.61,3960.42,3957.62,3957.62
ETHUSD,20251021,222400,3958.09,3960.27,3957.79,3958.55
ETHUSD,20251021,222500,3958.56,3960.69,3957.50,3957.54
ETHUSD,20251021,222600,3957.90,3957.93,3950.29,3950.29
ETHUSD,20251021,222700,3949.50,3949.50,3946.66,3948.53
ETHUSD,20251021,222800,3948.81,3952.31,3947.08,3951.39
ETHUSD,20251021,222900,3951.69,3951.88,3949.56,3950.25
ETHUSD,20251021,223000,3950.17,3951.26,3949.50,3951.06
ETHUSD,20251021,223100,3951.59,3953.85,3950.57,3951.76
ETHUSD,20251021,223200,3951.10,3951.10,3944.07,3947.17
ETHUSD,20251021,223300,3946.73,3947.35,3942.98,3944.83
ETHUSD,20251021,223400,3944.98,3949.48,3943.86,3949.46
ETHUSD,20251021,223500,3949.35,3949.75,3943.98,3944.04
ETHUSD,20251021,223600,3944.25,3946.56,3944.25,3946.56
ETHUSD,20251021,223700,3946.76,3948.79,3946.17,3948.21
ETHUSD,20251021,223800,3948.46,3954.48,3948.46,3954.12
ETHUSD,20251021,223900,3954.27,3955.10,3952.48,3952.50
ETHUSD,20251021,224000,3951.56,3956.06,3950.23,3956.06
ETHUSD,20251021,224100,3956.65,3958.50,3955.00,3957.25
ETHUSD,20251021,224200,3957.34,3957.69,3953.17,3953.17
ETHUSD,20251021,224300,3952.94,3954.04,3951.65,3954.04
ETHUSD,20251021,224400,3954.06,3955.48,3951.40,3952.63
ETHUSD,20251021,224500,3952.68,3954.85,3952.68,3954.11
ETHUSD,20251021,224600,3954.23,3954.73,3949.50,3951.89
ETHUSD,20251021,224700,3952.25,3954.54,3952.25,3953.53
ETHUSD,20251021,224800,3953.81,3956.18,3951.75,3951.92
ETHUSD,20251021,224900,3951.38,3951.38,3947.27,3947.79
ETHUSD,20251021,225000,3947.74,3949.65,3943.05,3943.19
ETHUSD,20251021,225100,3943.39,3945.18,3942.59,3944.00
ETHUSD,20251021,225200,3944.10,3949.33,3944.10,3949.04
ETHUSD,20251021,225300,3949.46,3952.77,3949.42,3952.77
ETHUSD,20251021,225400,3953.30,3956.27,3953.30,3956.27
ETHUSD,20251021,225500,3956.08,3957.55,3955.88,3957.46
ETHUSD,20251021,225600,3957.32,3957.50,3955.10,3956.27
ETHUSD,20251021,225700,3956.36,3956.67,3954.38,3954.69
ETHUSD,20251021,225800,3954.98,3955.60,3951.69,3955.37
ETHUSD,20251021,225900,3955.44,3955.88,3955.12,3955.57
ETHUSD,20251021,230000,3955.79,3958.49,3952.60,3952.60
ETHUSD,20251021,230100,3952.37,3952.37,3949.19,3950.12
ETHUSD,20251021,230200,3950.41,3953.89,3950.41,3953.89
ETHUSD,20251021,230300,3954.16,3955.67,3953.22,3955.56
ETHUSD,20251021,230400,3955.48,3958.94,3955.48,3958.94
ETHUSD,20251021,230500,3959.07,3960.88,3959.00,3960.75
ETHUSD,20251021,230600,3960.65,3962.58,3959.52,3961.90
ETHUSD,20251021,230700,3961.60,3961.94,3960.02,3961.05
ETHUSD,20251021,230800,3961.15,3961.94,3961.08,3961.08
ETHUSD,20251021,230900,3961.25,3963.60,3961.25,3962.77
ETHUSD,20251021,231000,3962.69,3963.00,3961.94,3962.77
ETHUSD,20251021,231100,3962.79,3963.50,3960.94,3963.50
ETHUSD,20251021,231200,3963.60,3965.23,3960.94,3962.69
ETHUSD,20251021,231300,3962.81,3962.81,3957.48,3957.48
ETHUSD,20251021,231400,3957.57,3958.88,3957.57,3958.79
ETHUSD,20251021,231500,3959.12,3962.27,3959.12,3962.27
ETHUSD,20251021,231600,3962.67,3963.99,3954.31,3954.31
ETHUSD,20251021,231700,3954.40,3954.40,3946.56,3947.29
ETHUSD,20251021,231800,3947.10,3949.94,3946.97,3948.49
ETHUSD,20251021,231900,3948.76,3949.46,3946.66,3947.46
ETHUSD,20251021,232000,3947.48,3950.60,3947.48,3950.03
ETHUSD,20251021,232100,3949.46,3949.46,3938.90,3939.56
ETHUSD,20251021,232200,3938.27,3938.27,3895.90,3895.90
ETHUSD,20251021,232300,3897.88,3924.10,3897.88,3923.91
ETHUSD,20251021,232400,3923.61,3926.90,3918.21,3926.90
ETHUSD,20251021,232500,3926.55,3926.55,3921.07,3921.07
ETHUSD,20251021,232600,3920.04,3928.54,3919.25,3926.89
ETHUSD,20251021,232700,3926.46,3926.46,3921.08,3921.27
ETHUSD,20251021,232800,3920.68,3940.75,3919.05,3937.33
ETHUSD,20251021,232900,3937.22,3938.41,3929.66,3934.55
ETHUSD,20251021,233000,3933.68,3935.21,3927.73,3928.21
ETHUSD,20251021,233100,3929.03,3929.44,3927.00,3928.71
ETHUSD,20251021,233200,3929.00,3929.00,3927.40,3928.06
ETHUSD,20251021,233300,3928.34,3929.19,3926.50,3929.19
ETHUSD,20251021,233400,3929.50,3939.98,3929.50,3939.93
ETHUSD,20251021,233500,3940.08,3941.21,3935.15,3941.03
ETHUSD,20251021,233600,3941.21,3945.19,3941.21,3945.00
ETHUSD,20251021,233700,3945.10,3945.42,3939.45,3941.17
ETHUSD,20251021,233800,3941.20,3943.72,3941.00,3943.72
ETHUSD,20251021,233900,3943.88,3944.58,3938.94,3941.00
ETHUSD,20251021,234000,3941.84,3947.68,3941.31,3947.29
ETHUSD,20251021,234100,3946.50,3947.21,3945.48,3946.00
ETHUSD,20251021,234200,3944.36,3946.15,3942.71,3945.38
ETHUSD,20251021,234300,3945.27,3945.27,3941.71,3943.00
ETHUSD,20251021,234400,3943.17,3948.50,3943.17,3948.50
ETHUSD,20251021,234500,3948.52,3948.52,3947.44,3948.02
ETHUSD,20251021,234600,3947.33,3947.33,3944.31,3944.31
ETHUSD,20251021,234700,3944.30,3944.30,3941.34,3942.25
ETHUSD,20251021,234800,3942.46,3951.89,3942.46,3950.60
ETHUSD,20251021,234900,3950.67,3951.29,3948.27,3948.27
ETHUSD,20251021,235000,3947.99,3948.31,3947.61,3948.31
ETHUSD,20251021,235100,3948.35,3953.56,3948.29,3950.25
ETHUSD,20251021,235200,3950.33,3950.33,3950.25,3950.25
ETHUSD,20251021,235300,3950.13,3950.13,3948.00,3948.00
ETHUSD,20251021,235400,3947.94,3947.94,3946.23,3946.24
ETHUSD,20251021,235500,3946.23,3946.23,3944.00,3944.17
ETHUSD,20251021,235600,3944.45,3944.45,3943.62,3943.77
ETHUSD,20251021,235700,3943.76,3943.76,3942.12,3942.75
ETHUSD,20251021,235800,3942.90,3945.91,3942.90,3945.35
ETHUSD,20251021,235900,3945.36,3948.66,3945.36,3948.65
ETHUSD,20251022,000000,3948.75,3949.54,3944.69,3944.80
LTCUSD,20251021,000100,94.20,94.25,94.18,94.21
LTCUSD,20251021,000200,94.22,94.24,94.14,94.14
LTCUSD,20251021,000300,94.12,94.17,94.07,94.09
LTCUSD,20251021,000400,94.08,94.18,94.08,94.18
LTCUSD,20251021,000500,94.19,94.21,94.17,94.18
LTCUSD,20251021,000600,94.20,94.24,94.20,94.21
LTCUSD,20251021,000700,94.20,94.24,94.13,94.23
LTCUSD,20251021,000800,94.24,94.43,94.24,94.43
LTCUSD,20251021,000900,94.44,94.44,94.35,94.35
LTCUSD,20251021,001000,94.33,94.36,94.32,94.36
LTCUSD,20251021,001100,94.35,94.35,94.32,94.33
LTCUSD,20251021,001200,94.34,94.45,94.34,94.45
LTCUSD,20251021,001300,94.47,94.47,94.39,94.39
LTCUSD,20251021,001400,94.40,94.43,94.39,94.43
LTCUSD,20251021,001500,94.44,94.49,94.44,94.45
LTCUSD,20251021,001600,94.46,94.49,94.46,94.49
LTCUSD,20251021,001700,94.48,94.54,94.48,94.54
LTCUSD,20251021,001800,94.57,94.58,94.47,94.47
LTCUSD,20251021,001900,94.49,94.58,94.49,94.57
LTCUSD,20251021,002000,94.56,94.60,94.55,94.59
LTCUSD,20251021,002100,94.60,94.63,94.58,94.60
LTCUSD,20251021,002200,94.59,94.63,94.59,94.62
LTCUSD,20251021,002300,94.60,94.62,94.57,94.57
LTCUSD,20251021,002400,94.55,94.58,94.53,94.54
LTCUSD,20251021,002500,94.56,94.57,94.54,94.54
LTCUSD,20251021,002600,94.57,94.60,94.55,94.55
LTCUSD,20251021,002700,94.57,94.58,94.56,94.57
LTCUSD,20251021,002800,94.56,94.62,94.56,94.58
LTCUSD,20251021,002900,94.57,94.57,94.54,94.54
LTCUSD,20251021,003000,94.55,94.57,94.54,94.57
LTCUSD,20251021,003100,94.56,94.60,94.53,94.60
LTCUSD,20251021,003200,94.61,94.63,94.55,94.57
LTCUSD,20251021,003300,94.56,94.57,94.54,94.57
LTCUSD,20251021,003400,94.58,94.60,94.57,94.59
LTCUSD,20251021,003500,94.60,94.66,94.60,94.66
LTCUSD,20251021,003600,94.68,94.69,94.67,94.68
LTCUSD,20251021,003700,94.69,94.70,94.68,94.69
LTCUSD,20251021,003800,94.70,94.74,94.69,94.69
LTCUSD,20251021,003900,94.71,94.72,94.69,94.71
LTCUSD,20251021,004000,94.72,94.73,94.69,94.72
LTCUSD,20251021,004100,94.71,94.71,94.65,94.66
LTCUSD,20251021,004200,94.67,94.67,94.65,94.65
LTCUSD,20251021,004300,94.64,94.64,94.56,94.56
LTCUSD,20251021,004400,94.57,94.58,94.54,94.57
LTCUSD,20251021,004500,94.56,94.59,94.56,94.58
LTCUSD,20251021,004600,94.57,94.58,94.56,94.58
LTCUSD,20251021,004700,94.57,94.57,94.51,94.51
LTCUSD,20251021,004800,94.52,94.54,94.51,94.54
LTCUSD,20251021,004900,94.53,94.54,94.49,94.49
LTCUSD,20251021,005000,94.48,94.49,94.46,94.47
LTCUSD,20251021,005100,94.46,94.48,94.46,94.46
LTCUSD,20251021,005200,94.44,94.46,94.44,94.45
LTCUSD,20251021,005300,94.44,94.49,94.44,94.49
LTCUSD,20251021,005400,94.51,94.51,94.45,94.46
LTCUSD,20251021,005500,94.45,94.46,94.44,94.45
LTCUSD,20251021,005600,94.44,94.44,94.43,94.43
LTCUSD,20251021,005700,94.43,94.43,94.42,94.42
LTCUSD,20251021,005800,94.43,94.43,94.42,94.43
LTCUSD,20251021,005900,94.42,94.44,94.42,94.44
LTCUSD,20251021,010000,94.43,94.44,94.41,94.41
LTCUSD,20251021,010100,94.42,94.42,94.38,94.39
LTCUSD,20251021,010200,94.38,94.41,94.36,94.38
LTCUSD,20251021,010300,94.37,94.41,94.35,94.40
LTCUSD,20251021,010400,94.41,94.42,94.39,94.42
LTCUSD,20251021,010500,94.43,94.43,94.42,94.43
LTCUSD,20251021,010600,94.41,94.41,94.33,94.35
LTCUSD,20251021,010700,94.34,94.34,94.22,94.26
LTCUSD,20251021,010800,94.24,94.25,94.24,94.25
LTCUSD,20251021,010900,94.24,94.24,94.18,94.19
LTCUSD,20251021,011000,94.20,94.20,94.17,94.19
LTCUSD,20251021,011100,94.20,94.22,94.20,94.22
LTCUSD,20251021,011200,94.21,94.21,94.14,94.16
LTCUSD,20251021,011300,94.18,94.19,94.15,94.16
LTCUSD,20251021,011400,94.15,94.18,94.14,94.17
LTCUSD,20251021,011500,94.16,94.18,94.15,94.18
LTCUSD,20251021,011600,94.17,94.17,94.15,94.17
LTCUSD,20251021,011700,94.16,94.17,94.16,94.17
LTCUSD,20251021,011800,94.18,94.18,94.15,94.17
LTCUSD,20251021,011900,94.18,94.18,94.16,94.17
LTCUSD,20251021,012000,94.16,94.16,94.13,94.15
LTCUSD,20251021,012100,94.16,94.21,94.16,94.20
LTCUSD,20251021,012200,94.21,94.21,94.21,94.21
LTCUSD,20251021,012300,94.20,94.21,94.18,94.21
LTCUSD,20251021,012400,94.21,94.21,94.21,94.21
LTCUSD,20251021,012500,94.24,94.26,94.24,94.25
LTCUSD,20251021,012600,94.24,94.26,94.23,94.25
LTCUSD,20251021,012700,94.24,94.24,94.18,94.18
LTCUSD,20251021,012800,94.17,94.17,94.13,94.14
LTCUSD,20251021,012900,94.13,94.15,94.12,94.13
LTCUSD,20251021,013000,94.14,94.21,94.13,94.21
LTCUSD,20251021,013100,94.20,94.20,94.15,94.15
LTCUSD,20251021,013200,94.14,94.19,94.12,94.14
LTCUSD,20251021,013300,94.12,94.12,94.07,94.10
LTCUSD,20251021,013400,94.11,94.11,94.08,94.09
LTCUSD,20251021,013500,94.10,94.15,94.10,94.15
LTCUSD,20251021,013600,94.12,94.14,94.10,94.14
LTCUSD,20251021,013700,94.13,94.13,94.09,94.09
LTCUSD,20251021,013800,94.07,94.07,94.01,94.07
LTCUSD,20251021,013900,94.08,94.09,94.03,94.03
LTCUSD,20251021,014000,94.02,94.02,93.92,93.93
LTCUSD,20251021,014100,93.94,93.96,93.94,93.95
LTCUSD,20251021,014200,93.96,93.96,93.93,93.96
LTCUSD,20251021,014300,93.98,93.98,93.94,93.94
LTCUSD,20251021,014400,93.96,93.96,93.94,93.96
LTCUSD,20251021,014500,93.95,93.95,93.93,93.94
LTCUSD,20251021,014600,93.95,94.02,93.93,93.99
LTCUSD,20251021,014700,94.00,94.02,93.99,94.01
LTCUSD,20251021,014800,94.00,94.00,93.95,93.96
LTCUSD,20251021,014900,93.97,94.01,93.96,94.01
LTCUSD,20251021,015000,94.00,94.00,93.94,93.96
LTCUSD,20251021,015100,93.95,93.95,93.85,93.85
LTCUSD,20251021,015200,93.84,93.84,93.72,93.75
LTCUSD,20251021,015300,93.74,93.74,93.66,93.70
LTCUSD,20251021,015400,93.69,93.69,93.57,93.57
LTCUSD,20251021,015500,93.58,93.66,93.57,93.57
LTCUSD,20251021,015600,93.56,93.56,93.51,93.54
LTCUSD,20251021,015700,93.53,93.54,93.50,93.50
LTCUSD,20251021,015800,93.52,93.54,93.50,93.50
LTCUSD,20251021,015900,93.51,93.72,93.50,93.64
LTCUSD,20251021,020000,93.59,93.59,93.47,93.51
LTCUSD,20251021,020100,93.52,93.57,93.51,93.55
LTCUSD,20251021,020200,93.56,93.57,93.54,93.54
LTCUSD,20251021,020300,93.53,93.54,93.48,93.50
LTCUSD,20251021,020400,93.49,93.49,93.42,93.43
LTCUSD,20251021,020500,93.42,93.44,93.35,93.36
LTCUSD,20251021,020600,93.37,93.40,93.28,93.37
LTCUSD,20251021,020700,93.32,93.38,93.32,93.32
LTCUSD,20251021,020800,93.33,93.33,93.27,93.27
LTCUSD,20251021,020900,93.28,93.32,93.21,93.22
LTCUSD,20251021,021000,93.23,93.34,93.23,93.32
LTCUSD,20251021,021100,93.31,93.32,93.22,93.22
LTCUSD,20251021,021200,93.21,93.22,93.12,93.12
LTCUSD,20251021,021300,93.11,93.13,93.10,93.11
LTCUSD,20251021,021400,93.10,93.10,93.06,93.07
LTCUSD,20251021,021500,93.06,93.10,92.95,92.95
LTCUSD,20251021,021600,92.96,93.03,92.94,93.01
LTCUSD,20251021,021700,93.00,93.01,92.96,93.01
LTCUSD,20251021,021800,93.02,93.09,93.01,93.02
LTCUSD,20251021,021900,93.04,93.12,93.03,93.07
LTCUSD,20251021,022000,93.08,93.08,93.03,93.07
LTCUSD,20251021,022100,93.08,93.15,93.06,93.08
LTCUSD,20251021,022200,93.07,93.09,93.03,93.09
LTCUSD,20251021,022300,93.10,93.14,93.08,93.13
LTCUSD,20251021,022400,93.10,93.13,93.07,93.11
LTCUSD,20251021,022500,93.13,93.21,93.13,93.18
LTCUSD,20251021,022600,93.19,93.20,93.16,93.18
LTCUSD,20251021,022700,93.19,93.22,93.15,93.16
LTCUSD,20251021,022800,93.18,93.21,93.15,93.21
LTCUSD,20251021,022900,93.20,93.26,93.19,93.24
LTCUSD,20251021,023000,93.25,93.25,93.22,93.23
LTCUSD,20251021,023100,93.24,93.24,93.15,93.15
LTCUSD,20251021,023200,93.14,93.15,93.10,93.15
LTCUSD,20251021,023300,93.16,93.17,92.99,92.99
LTCUSD,20251021,023400,92.98,92.98,92.76,92.78
LTCUSD,20251021,023500,92.80,92.91,92.79,92.90
LTCUSD,20251021,023600,92.91,92.93,92.90,92.91
LTCUSD,20251021,023700,92.92,93.01,92.92,93.01
LTCUSD,20251021,023800,93.02,93.02,92.94,92.96
LTCUSD,20251021,023900,92.95,92.97,92.88,92.90
LTCUSD,20251021,024000,92.91,93.04,92.90,93.04
LTCUSD,20251021,024100,93.05,93.13,93.05,93.13
LTCUSD,20251021,024200,93.14,93.14,93.12,93.13
LTCUSD,20251021,024300,93.12,93.16,93.10,93.16
LTCUSD,20251021,024400,93.17,93.18,93.10,93.10
LTCUSD,20251021,024500,93.12,93.14,93.10,93.10
LTCUSD,20251021,024600,93.08,93.08,93.07,93.07
LTCUSD,20251021,024700,93.06,93.11,93.06,93.10
LTCUSD,20251021,024800,93.09,93.15,93.07,93.14
LTCUSD,20251021,024900,93.13,93.13,93.11,93.11
LTCUSD,20251021,025000,93.12,93.12,93.04,93.04
LTCUSD,20251021,025100,93.02,93.03,92.99,93.01
LTCUSD,20251021,025200,93.00,93.01,92.96,92.96
LTCUSD,20251021,025300,92.97,93.01,92.97,93.01
LTCUSD,20251021,025400,93.00,93.06,93.00,93.06
LTCUSD,20251021,025500,93.05,93.05,93.03,93.03
LTCUSD,20251021,025600,93.01,93.03,92.97,92.99
LTCUSD,20251021,025700,92.97,92.99,92.93,92.93
LTCUSD,20251021,025800,92.92,93.01,92.92,93.00
LTCUSD,20251021,025900,93.01,93.04,93.00,93.01
LTCUSD,20251021,030000,93.04,93.04,92.96,92.96
LTCUSD,20251021,030100,92.97,93.01,92.97,93.00
LTCUSD,20251021,030200,92.99,93.03,92.95,92.95
LTCUSD,20251021,030300,92.94,92.94,92.91,92.92
LTCUSD,20251021,030400,92.93,92.93,92.78,92.78
LTCUSD,20251021,030500,92.77,92.80,92.53,92.68
LTCUSD,20251021,030600,92.69,92.80,92.69,92.75
LTCUSD,20251021,030700,92.76,92.81,92.72,92.74
LTCUSD,20251021,030800,92.73,92.75,92.70,92.75
LTCUSD,20251021,030900,92.74,92.79,92.71,92.79
LTCUSD,20251021,031000,92.78,92.86,92.77,92.86
LTCUSD,20251021,031100,92.85,92.90,92.83,92.88
LTCUSD,20251021,031200,92.87,92.90,92.85,92.89
LTCUSD,20251021,031300,92.90,92.92,92.89,92.90
LTCUSD,20251021,031400,92.89,92.93,92.89,92.91
LTCUSD,20251021,031500,92.90,92.90,92.83,92.84
LTCUSD,20251021,031600,92.83,92.92,92.82,92.88
LTCUSD,20251021,031700,92.90,92.94,92.90,92.93
LTCUSD,20251021,031800,92.92,92.96,92.89,92.92
LTCUSD,20251021,031900,92.93,92.96,92.92,92.93
LTCUSD,20251021,032000,92.92,92.92,92.89,92.90
LTCUSD,20251021,032100,92.92,93.02,92.92,93.01
LTCUSD,20251021,032200,93.03,93.14,93.03,93.11
LTCUSD,20251021,032300,93.13,93.18,93.13,93.17
LTCUSD,20251021,032400,93.18,93.25,93.18,93.19
LTCUSD,20251021,032500,93.20,93.21,93.11,93.18
LTCUSD,20251021,032600,93.19,93.29,93.19,93.29
LTCUSD,20251021,032700,93.27,93.29,93.18,93.21
LTCUSD,20251021,032800,93.20,93.24,93.18,93.24
LTCUSD,20251021,032900,93.23,93.28,93.23,93.28
LTCUSD,20251021,033000,93.27,93.27,93.25,93.25
LTCUSD,20251021,033100,93.24,93.24,93.15,93.21
LTCUSD,20251021,033200,93.20,93.21,93.15,93.15
LTCUSD,20251021,033300,93.14,93.14,93.08,93.11
LTCUSD,20251021,033400,93.13,93.17,93.10,93.10
LTCUSD,20251021,033500,93.08,93.08,93.00,93.02
LTCUSD,20251021,033600,93.04,93.04,92.99,93.00
LTCUSD,20251021,033700,93.02,93.07,93.02,93.07
LTCUSD,20251021,033800,93.06,93.07,93.04,93.07
LTCUSD,20251021,033900,93.06,93.13,93.03,93.13
LTCUSD,20251021,034000,93.15,93.15,93.07,93.07
LTCUSD,20251021,034100,93.06,93.15,93.06,93.15
LTCUSD,20251021,034200,93.13,93.13,93.04,93.12
LTCUSD,20251021,034300,93.13,93.15,93.10,93.10
LTCUSD,20251021,034400,93.11,93.14,93.08,93.12
LTCUSD,20251021,034500,93.10,93.10,93.08,93.10
LTCUSD,20251021,034600,93.12,93.22,93.12,93.21
LTCUSD,20251021,034700,93.20,93.21,93.13,93.15
LTCUSD,20251021,034800,93.14,93.14,93.04,93.07
LTCUSD,20251021,034900,93.06,93.07,93.03,93.03
LTCUSD,20251021,035000,93.04,93.04,93.00,93.01
LTCUSD,20251021,035100,93.02,93.03,93.00,93.01
LTCUSD,20251021,035200,93.00,93.04,93.00,93.03
LTCUSD,20251021,035300,93.00,93.00,92.90,92.99
LTCUSD,20251021,035400,93.00,93.01,92.92,92.93
LTCUSD,20251021,035500,92.92,92.96,92.86,92.96
LTCUSD,20251021,035600,92.95,92.97,92.71,92.74
LTCUSD,20251021,035700,92.71,92.93,92.62,92.92
LTCUSD,20251021,035800,92.91,92.94,92.85,92.90
LTCUSD,20251021,035900,92.89,92.90,92.83,92.89
LTCUSD,20251021,040000,92.90,92.92,92.88,92.90
LTCUSD,20251021,040100,92.92,92.96,92.85,92.86
LTCUSD,20251021,040200,92.87,92.87,92.75,92.79
LTCUSD,20251021,040300,92.80,92.80,92.68,92.71
LTCUSD,20251021,040400,92.69,92.74,92.69,92.71
LTCUSD,20251021,040500,92.70,92.72,92.65,92.69
LTCUSD,20251021,040600,92.70,92.72,92.62,92.62
LTCUSD,20251021,040700,92.61,92.68,92.59,92.68
LTCUSD,20251021,040800,92.66,92.67,92.57,92.58
LTCUSD,20251021,040900,92.60,92.68,92.60,92.68
LTCUSD,20251021,041000,92.66,92.66,92.54,92.54
LTCUSD,20251021,041100,92.52,92.60,92.52,92.56
LTCUSD,20251021,041200,92.57,92.68,92.56,92.65
LTCUSD,20251021,041300,92.66,92.78,92.66,92.75
LTCUSD,20251021,041400,92.76,92.82,92.72,92.72
LTCUSD,20251021,041500,92.71,92.76,92.71,92.75
LTCUSD,20251021,041600,92.77,92.77,92.67,92.67
LTCUSD,20251021,041700,92.68,92.75,92.67,92.74
LTCUSD,20251021,041800,92.73,92.73,92.60,92.60
LTCUSD,20251021,041900,92.62,92.77,92.62,92.77
LTCUSD,20251021,042000,92.78,92.78,92.68,92.69
LTCUSD,20251021,042100,92.68,92.73,92.63,92.65
LTCUSD,20251021,042200,92.68,92.78,92.68,92.78
LTCUSD,20251021,042300,92.79,92.79,92.73,92.75
LTCUSD,20251021,042400,92.74,92.74,92.61,92.64
LTCUSD,20251021,042500,92.63,92.63,92.58,92.60
LTCUSD,20251021,042600,92.59,92.62,92.58,92.60
LTCUSD,20251021,042700,92.59,92.59,92.41,92.41
LTCUSD,20251021,042800,92.35,92.46,92.29,92.46
LTCUSD,20251021,042900,92.44,92.46,92.35,92.45
LTCUSD,20251021,043000,92.44,92.56,92.44,92.56
LTCUSD,20251021,043100,92.55,92.60,92.44,92.60
LTCUSD,20251021,043200,92.59,92.61,92.54,92.60
LTCUSD,20251021,043300,92.61,92.65,92.60,92.65
LTCUSD,20251021,043400,92.67,92.69,92.64,92.67
LTCUSD,20251021,043500,92.68,92.69,92.60,92.65
LTCUSD,20251021,043600,92.66,92.79,92.65,92.76
LTCUSD,20251021,043700,92.75,92.78,92.65,92.68
LTCUSD,20251021,043800,92.69,92.71,92.67,92.69
LTCUSD,20251021,043900,92.68,92.79,92.68,92.76
LTCUSD,20251021,044000,92.78,92.82,92.78,92.79
LTCUSD,20251021,044100,92.77,92.85,92.77,92.85
LTCUSD,20251021,044200,92.87,92.96,92.86,92.96
LTCUSD,20251021,044300,92.95,92.95,92.88,92.88
LTCUSD,20251021,044400,92.86,92.87,92.81,92.84
LTCUSD,20251021,044500,92.83,92.83,92.79,92.80
LTCUSD,20251021,044600,92.79,92.80,92.68,92.78
LTCUSD,20251021,044700,92.79,92.82,92.73,92.75
LTCUSD,20251021,044800,92.72,92.72,92.64,92.65
LTCUSD,20251021,044900,92.63,92.65,92.60,92.65
LTCUSD,20251021,045000,92.63,92.64,92.60,92.62
LTCUSD,20251021,045100,92.60,92.64,92.60,92.61
LTCUSD,20251021,045200,92.60,92.60,92.57,92.57
LTCUSD,20251021,045300,92.56,92.61,92.47,92.49
LTCUSD,20251021,045400,92.51,92.62,92.51,92.60
LTCUSD,20251021,045500,92.58,92.62,92.55,92.60
LTCUSD,20251021,045600,92.62,92.63,92.60,92.60
LTCUSD,20251021,045700,92.58,92.60,92.57,92.60
LTCUSD,20251021,045800,92.58,92.58,92.48,92.48
LTCUSD,20251021,045900,92.49,92.50,92.46,92.47
LTCUSD,20251021,050000,92.46,92.47,92.44,92.47
LTCUSD,20251021,050100,92.49,92.56,92.49,92.56
LTCUSD,20251021,050200,92.57,92.58,92.54,92.56
LTCUSD,20251021,050300,92.54,92.54,92.45,92.54
LTCUSD,20251021,050400,92.56,92.68,92.56,92.68
LTCUSD,20251021,050500,92.69,92.77,92.69,92.74
LTCUSD,20251021,050600,92.73,92.88,92.71,92.79
LTCUSD,20251021,050700,92.80,92.80,92.67,92.68
LTCUSD,20251021,050800,92.67,92.67,92.62,92.62
LTCUSD,20251021,050900,92.61,92.65,92.56,92.59
LTCUSD,20251021,051000,92.58,92.60,92.53,92.59
LTCUSD,20251021,051100,92.58,92.58,92.53,92.54
LTCUSD,20251021,051200,92.53,92.56,92.51,92.51
LTCUSD,20251021,051300,92.52,92.57,92.52,92.57
LTCUSD,20251021,051400,92.55,92.58,92.54,92.56
LTCUSD,20251021,051500,92.57,92.64,92.56,92.64
LTCUSD,20251021,051600,92.63,92.71,92.60,92.69
LTCUSD,20251021,051700,92.68,92.68,92.65,92.68
LTCUSD,20251021,051800,92.65,92.65,92.54,92.54
LTCUSD,20251021,051900,92.56,92.62,92.56,92.60
LTCUSD,20251021,052000,92.59,92.60,92.56,92.60
LTCUSD,20251021,052100,92.61,92.66,92.55,92.65
LTCUSD,20251021,052200,92.63,92.71,92.61,92.71
LTCUSD,20251021,052300,92.70,92.79,92.70,92.75
LTCUSD,20251021,052400,92.74,92.80,92.70,92.78
LTCUSD,20251021,052500,92.79,92.86,92.79,92.84
LTCUSD,20251021,052600,92.85,92.89,92.85,92.85
LTCUSD,20251021,052700,92.84,92.84,92.76,92.79
LTCUSD,20251021,052800,92.78,92.78,92.71,92.72
LTCUSD,20251021,052900,92.73,92.77,92.72,92.77
LTCUSD,20251021,053000,92.79,92.83,92.75,92.81
LTCUSD,20251021,053100,92.79,92.79,92.75,92.76
LTCUSD,20251021,053200,92.75,92.77,92.72,92.75
LTCUSD,20251021,053300,92.76,92.79,92.71,92.79
LTCUSD,20251021,053400,92.80,92.82,92.80,92.81
LTCUSD,20251021,053500,92.82,92.90,92.82,92.90
LTCUSD,20251021,053600,92.89,92.92,92.85,92.90
LTCUSD,20251021,053700,92.92,92.98,92.91,92.92
LTCUSD,20251021,053800,92.90,92.93,92.86,92.86
LTCUSD,20251021,053900,92.85,92.92,92.85,92.91
LTCUSD,20251021,054000,92.92,92.96,92.92,92.94
LTCUSD,20251021,054100,92.93,92.93,92.88,92.89
LTCUSD,20251021,054200,92.87,92.89,92.83,92.84
LTCUSD,20251021,054300,92.85,92.92,92.82,92.86
LTCUSD,20251021,054400,92.87,92.87,92.83,92.85
LTCUSD,20251021,054500,92.86,92.86,92.79,92.79
LTCUSD,20251021,054600,92.77,92.77,92.72,92.72
LTCUSD,20251021,054700,92.74,92.79,92.69,92.79
LTCUSD,20251021,054800,92.78,92.78,92.68,92.71
LTCUSD,20251021,054900,92.68,92.68,92.56,92.62
LTCUSD,20251021,055000,92.63,92.68,92.60,92.60
LTCUSD,20251021,055100,92.58,92.60,92.56,92.57
LTCUSD,20251021,055200,92.56,92.58,92.42,92.42
LTCUSD,20251021,055300,92.43,92.44,92.33,92.38
LTCUSD,20251021,055400,92.37,92.43,92.32,92.42
LTCUSD,20251021,055500,92.41,92.48,92.41,92.48
LTCUSD,20251021,055600,92.49,92.54,92.49,92.51
LTCUSD,20251021,055700,92.50,92.51,92.46,92.46
LTCUSD,20251021,055800,92.44,92.49,92.44,92.44
LTCUSD,20251021,055900,92.43,92.45,92.40,92.44
LTCUSD,20251021,060000,92.43,92.46,92.40,92.43
LTCUSD,20251021,060100,92.42,92.42,92.23,92.40
LTCUSD,20251021,060200,92.38,92.47,92.28,92.31
LTCUSD,20251021,060300,92.30,92.32,91.81,91.95
LTCUSD,20251021,060400,91.97,92.06,91.80,92.04
LTCUSD,20251021,060500,92.05,92.05,91.85,92.00
LTCUSD,20251021,060600,91.99,91.99,91.85,91.95
LTCUSD,20251021,060700,91.96,91.96,91.50,91.69
LTCUSD,20251021,060800,91.71,91.93,91.71,91.81
LTCUSD,20251021,060900,91.79,91.81,91.58,91.69
LTCUSD,20251021,061000,91.66,91.74,91.64,91.68
LTCUSD,20251021,061100,91.69,91.78,91.59,91.78
LTCUSD,20251021,061200,91.76,91.76,91.41,91.41
LTCUSD,20251021,061300,91.39,91.60,91.39,91.56
LTCUSD,20251021,061400,91.58,91.68,91.57,91.68
LTCUSD,20251021,061500,91.69,91.75,91.67,91.75
LTCUSD,20251021,061600,91.74,91.86,91.68,91.86
LTCUSD,20251021,061700,91.85,91.85,91.58,91.61
LTCUSD,20251021,061800,91.60,91.61,91.51,91.58
LTCUSD,20251021,061900,91.60,91.79,91.60,91.79
LTCUSD,20251021,062000,91.76,91.83,91.75,91.77
LTCUSD,20251021,062100,91.79,91.83,91.71,91.83
LTCUSD,20251021,062200,91.85,91.92,91.79,91.81
LTCUSD,20251021,062300,91.82,91.87,91.68,91.71
LTCUSD,20251021,062400,91.68,91.75,91.67,91.74
LTCUSD,20251021,062500,91.71,91.81,91.71,91.79
LTCUSD,20251021,062600,91.80,91.85,91.76,91.82
LTCUSD,20251021,062700,91.83,91.90,91.79,91.88
LTCUSD,20251021,062800,91.86,91.89,91.79,91.79
LTCUSD,20251021,062900,91.80,91.88,91.77,91.88
LTCUSD,20251021,063000,91.90,92.03,91.90,92.03
LTCUSD,20251021,063100,92.01,92.01,91.77,91.80
LTCUSD,20251021,063200,91.76,91.76,91.59,91.62
LTCUSD,20251021,063300,91.60,91.69,91.58,91.65
LTCUSD,20251021,063400,91.64,91.64,91.49,91.58
LTCUSD,20251021,063500,91.57,91.69,91.56,91.61
LTCUSD,20251021,063600,91.63,91.71,91.62,91.62
LTCUSD,20251021,063700,91.65,91.71,91.63,91.63
LTCUSD,20251021,063800,91.64,91.64,91.54,91.56
LTCUSD,20251021,063900,91.57,91.57,91.33,91.34
LTCUSD,20251021,064000,91.37,91.42,91.35,91.40
LTCUSD,20251021,064100,91.42,91.53,91.42,91.49
LTCUSD,20251021,064200,91.50,91.54,91.43,91.47
LTCUSD,20251021,064300,91.46,91.52,91.42,91.47
LTCUSD,20251021,064400,91.48,91.53,91.40,91.40
LTCUSD,20251021,064500,91.42,91.46,91.35,91.44
LTCUSD,20251021,064600,91.45,91.60,91.43,91.58
LTCUSD,20251021,064700,91.59,91.60,91.50,91.52
LTCUSD,20251021,064800,91.53,91.53,91.30,91.31
LTCUSD,20251021,064900,91.30,91.41,91.30,91.40
LTCUSD,20251021,065000,91.39,91.43,91.36,91.43
LTCUSD,20251021,065100,91.44,91.53,91.44,91.51
LTCUSD,20251021,065200,91.48,91.55,91.45,91.54
LTCUSD,20251021,065300,91.56,91.60,91.53,91.54
LTCUSD,20251021,065400,91.52,91.52,91.38,91.40
LTCUSD,20251021,065500,91.42,91.42,91.32,91.33
LTCUSD,20251021,065600,91.34,91.34,91.19,91.21
LTCUSD,20251021,065700,91.22,91.35,91.21,91.31
LTCUSD,20251021,065800,91.30,91.38,91.30,91.34
LTCUSD,20251021,065900,91.33,91.40,91.29,91.40
LTCUSD,20251021,070000,91.43,91.48,91.36,91.37
LTCUSD,20251021,070100,91.38,91.54,91.38,91.49
LTCUSD,20251021,070200,91.51,91.54,91.50,91.53
LTCUSD,20251021,070300,91.54,91.57,91.51,91.55
LTCUSD,20251021,070400,91.53,91.54,91.42,91.43
LTCUSD,20251021,070500,91.41,91.43,91.35,91.40
LTCUSD,20251021,070600,91.38,91.38,91.33,91.37
LTCUSD,20251021,070700,91.36,91.40,91.28,91.31
LTCUSD,20251021,070800,91.33,91.51,91.32,91.41
LTCUSD,20251021,070900,91.38,91.45,91.36,91.44
LTCUSD,20251021,071000,91.45,91.54,91.43,91.51
LTCUSD,20251021,071100,91.52,91.61,91.52,91.60
LTCUSD,20251021,071200,91.61,91.61,91.50,91.50
LTCUSD,20251021,071300,91.49,91.49,91.34,91.36
LTCUSD,20251021,071400,91.37,91.46,91.35,91.46
LTCUSD,20251021,071500,91.45,91.53,91.43,91.50
LTCUSD,20251021,071600,91.49,91.49,91.37,91.44
LTCUSD,20251021,071700,91.46,91.68,91.46,91.68
LTCUSD,20251021,071800,91.70,91.70,91.56,91.57
LTCUSD,20251021,071900,91.56,91.70,91.56,91.67
LTCUSD,20251021,072000,91.65,91.74,91.63,91.74
LTCUSD,20251021,072100,91.73,91.75,91.68,91.74
LTCUSD,20251021,072200,91.73,91.74,91.62,91.69
LTCUSD,20251021,072300,91.71,91.75,91.67,91.68
LTCUSD,20251021,072400,91.67,91.67,91.49,91.50
LTCUSD,20251021,072500,91.49,91.61,91.49,91.57
LTCUSD,20251021,072600,91.56,91.59,91.53,91.57
LTCUSD,20251021,072700,91.55,91.57,91.51,91.56
LTCUSD,20251021,072800,91.57,91.63,91.57,91.59
LTCUSD,20251021,072900,91.60,91.68,91.60,91.67
LTCUSD,20251021,073000,91.68,91.82,91.68,91.76
LTCUSD,20251021,073100,91.75,91.82,91.71,91.82
LTCUSD,20251021,073200,91.83,91.85,91.81,91.83
LTCUSD,20251021,073300,91.82,91.88,91.77,91.88
LTCUSD,20251021,073400,91.87,91.87,91.77,91.78
LTCUSD,20251021,073500,91.80,91.93,91.80,91.92
LTCUSD,20251021,073600,91.93,92.00,91.92,92.00
LTCUSD,20251021,073700,91.99,91.99,91.93,91.93
LTCUSD,20251021,073800,91.92,91.98,91.86,91.98
LTCUSD,20251021,073900,91.96,92.00,91.84,91.85
LTCUSD,20251021,074000,91.82,91.82,91.74,91.77
LTCUSD,20251021,074100,91.76,91.80,91.65,91.80
LTCUSD,20251021,074200,91.82,91.82,91.76,91.78
LTCUSD,20251021,074300,91.82,91.93,91.82,91.92
LTCUSD,20251021,074400,91.91,91.93,91.86,91.87
LTCUSD,20251021,074500,91.86,91.86,91.82,91.82
LTCUSD,20251021,074600,91.80,91.88,91.80,91.87
LTCUSD,20251021,074700,91.88,91.93,91.87,91.87
LTCUSD,20251021,074800,91.85,91.90,91.83,91.90
LTCUSD,20251021,074900,91.92,91.94,91.85,91.85
LTCUSD,20251021,075000,91.87,91.93,91.87,91.87
LTCUSD,20251021,075100,91.86,91.86,91.79,91.81
LTCUSD,20251021,075200,91.80,91.90,91.80,91.89
LTCUSD,20251021,075300,91.88,91.91,91.82,91.91
LTCUSD,20251021,075400,91.89,91.89,91.86,91.88
LTCUSD,20251021,075500,91.89,91.90,91.85,91.89
LTCUSD,20251021,075600,91.90,91.92,91.89,91.92
LTCUSD,20251021,075700,91.90,91.90,91.82,91.85
LTCUSD,20251021,075800,91.84,91.96,91.83,91.96
LTCUSD,20251021,075900,91.95,92.00,91.94,91.99
LTCUSD,20251021,080000,91.98,92.01,91.97,92.01
LTCUSD,20251021,080100,92.02,92.07,92.02,92.06
LTCUSD,20251021,080200,92.07,92.07,91.94,91.96
LTCUSD,20251021,080300,91.94,91.94,91.87,91.87
LTCUSD,20251021,080400,91.86,91.93,91.81,91.81
LTCUSD,20251021,080500,91.80,91.82,91.73,91.81
LTCUSD,20251021,080600,91.80,91.82,91.74,91.74
LTCUSD,20251021,080700,91.71,91.82,91.70,91.79
LTCUSD,20251021,080800,91.81,91.90,91.68,91.71
LTCUSD,20251021,080900,91.73,91.79,91.71,91.71
LTCUSD,20251021,081000,91.72,91.76,91.71,91.72
LTCUSD,20251021,081100,91.73,91.76,91.68,91.70
LTCUSD,20251021,081200,91.71,91.77,91.68,91.76
LTCUSD,20251021,081300,91.74,91.80,91.72,91.76
LTCUSD,20251021,081400,91.74,91.75,91.69,91.69
LTCUSD,20251021,081500,91.68,91.69,91.66,91.68
LTCUSD,20251021,081600,91.67,91.75,91.65,91.74
LTCUSD,20251021,081700,91.76,91.77,91.75,91.76
LTCUSD,20251021,081800,91.78,91.85,91.78,91.85
LTCUSD,20251021,081900,91.83,91.83,91.79,91.82
LTCUSD,20251021,082000,91.84,91.94,91.81,91.94
LTCUSD,20251021,082100,91.96,92.08,91.96,92.08
LTCUSD,20251021,082200,92.10,92.12,92.04,92.09
LTCUSD,20251021,082300,92.10,92.21,92.08,92.15
LTCUSD,20251021,082400,92.18,92.21,92.07,92.08
LTCUSD,20251021,082500,92.10,92.10,91.92,91.92
LTCUSD,20251021,082600,91.93,91.96,91.89,91.94
LTCUSD,20251021,082700,91.93,92.03,91.93,92.02
LTCUSD,20251021,082800,92.01,92.01,91.80,91.83
LTCUSD,20251021,082900,91.84,91.92,91.83,91.90
LTCUSD,20251021,083000,91.88,91.92,91.86,91.91
LTCUSD,20251021,083100,91.90,92.01,91.87,91.94
LTCUSD,20251021,083200,91.93,92.00,91.92,91.93
LTCUSD,20251021,083300,91.92,91.95,91.90,91.91
LTCUSD,20251021,083400,91.92,92.07,91.92,92.07
LTCUSD,20251021,083500,92.06,92.10,92.02,92.02
LTCUSD,20251021,083600,92.01,92.07,92.01,92.04
LTCUSD,20251021,083700,92.05,92.21,92.03,92.17
LTCUSD,20251021,083800,92.16,92.20,92.14,92.18
LTCUSD,20251021,083900,92.20,92.25,92.18,92.19
LTCUSD,20251021,084000,92.18,92.22,92.16,92.19
LTCUSD,20251021,084100,92.18,92.20,92.15,92.17
LTCUSD,20251021,084200,92.15,92.24,92.14,92.23
LTCUSD,20251021,084300,92.21,92.21,92.15,92.21
LTCUSD,20251021,084400,92.20,92.22,92.18,92.22
LTCUSD,20251021,084500,92.23,92.23,92.10,92.15
LTCUSD,20251021,084600,92.14,92.15,92.10,92.15
LTCUSD,20251021,084700,92.13,92.17,92.12,92.17
LTCUSD,20251021,084800,92.15,92.22,92.13,92.22
LTCUSD,20251021,084900,92.23,92.34,92.23,92.31
LTCUSD,20251021,085000,92.32,92.38,92.32,92.38
LTCUSD,20251021,085100,92.37,92.37,92.29,92.33
LTCUSD,20251021,085200,92.35,92.40,92.35,92.40
LTCUSD,20251021,085300,92.39,92.46,92.39,92.42
LTCUSD,20251021,085400,92.40,92.50,92.40,92.49
LTCUSD,20251021,085500,92.47,92.47,92.43,92.45
LTCUSD,20251021,085600,92.43,92.43,92.36,92.39
LTCUSD,20251021,085700,92.38,92.38,92.33,92.35
LTCUSD,20251021,085800,92.36,92.39,92.33,92.36
LTCUSD,20251021,085900,92.37,92.38,92.32,92.32
LTCUSD,20251021,090000,92.31,92.33,92.29,92.30
LTCUSD,20251021,090100,92.29,92.34,92.25,92.34
LTCUSD,20251021,090200,92.32,92.37,92.30,92.35
LTCUSD,20251021,090300,92.37,92.43,92.37,92.42
LTCUSD,20251021,090400,92.40,92.44,92.35,92.35
LTCUSD,20251021,090500,92.33,92.33,92.31,92.31
LTCUSD,20251021,090600,92.32,92.42,92.31,92.41
LTCUSD,20251021,090700,92.40,92.48,92.32,92.47
LTCUSD,20251021,090800,92.46,92.54,92.45,92.54
LTCUSD,20251021,090900,92.53,92.57,92.50,92.51
LTCUSD,20251021,091000,92.49,92.54,92.47,92.50
LTCUSD,20251021,091100,92.51,92.51,92.44,92.44
LTCUSD,20251021,091200,92.43,92.43,92.31,92.32
LTCUSD,20251021,091300,92.31,92.31,92.25,92.25
LTCUSD,20251021,091400,92.24,92.26,92.22,92.22
LTCUSD,20251021,091500,92.21,92.21,92.05,92.05
LTCUSD,20251021,091600,92.07,92.14,92.07,92.14
LTCUSD,20251021,091700,92.15,92.24,92.15,92.24
LTCUSD,20251021,091800,92.26,92.33,92.26,92.33
LTCUSD,20251021,091900,92.32,92.32,92.29,92.31
LTCUSD,20251021,092000,92.32,92.43,92.32,92.43
LTCUSD,20251021,092100,92.42,92.51,92.40,92.44
LTCUSD,20251021,092200,92.43,92.43,92.40,92.43
LTCUSD,20251021,092300,92.46,92.50,92.37,92.39
LTCUSD,20251021,092400,92.40,92.47,92.39,92.39
LTCUSD,20251021,092500,92.38,92.40,92.34,92.34
LTCUSD,20251021,092600,92.33,92.41,92.33,92.41
LTCUSD,20251021,092700,92.40,92.42,92.36,92.36
LTCUSD,20251021,092800,92.38,92.42,92.38,92.38
LTCUSD,20251021,092900,92.40,92.47,92.37,92.37
LTCUSD,20251021,093000,92.38,92.45,92.38,92.45
LTCUSD,20251021,093100,92.46,92.55,92.46,92.51
LTCUSD,20251021,093200,92.52,92.60,92.49,92.60
LTCUSD,20251021,093300,92.59,92.65,92.58,92.65
LTCUSD,20251021,093400,92.66,92.66,92.62,92.65
LTCUSD,20251021,093500,92.67,92.72,92.66,92.68
LTCUSD,20251021,093600,92.67,92.72,92.62,92.71
LTCUSD,20251021,093700,92.69,92.69,92.59,92.66
LTCUSD,20251021,093800,92.65,92.69,92.65,92.67
LTCUSD,20251021,093900,92.66,92.66,92.57,92.59
LTCUSD,20251021,094000,92.58,92.68,92.55,92.65
LTCUSD,20251021,094100,92.63,92.68,92.62,92.68
LTCUSD,20251021,094200,92.67,92.71,92.67,92.67
LTCUSD,20251021,094300,92.66,92.67,92.62,92.62
LTCUSD,20251021,094400,92.63,92.71,92.63,92.68
LTCUSD,20251021,094500,92.69,92.73,92.62,92.68
LTCUSD,20251021,094600,92.67,92.71,92.64,92.71
LTCUSD,20251021,094700,92.69,92.71,92.65,92.65
LTCUSD,20251021,094800,92.66,92.66,92.58,92.61
LTCUSD,20251021,094900,92.62,92.63,92.56,92.58
LTCUSD,20251021,095000,92.59,92.62,92.57,92.58
LTCUSD,20251021,095100,92.57,92.60,92.54,92.59
LTCUSD,20251021,095200,92.58,92.60,92.56,92.60
LTCUSD,20251021,095300,92.59,92.59,92.52,92.57
LTCUSD,20251021,095400,92.56,92.57,92.55,92.55
LTCUSD,20251021,095500,92.54,92.54,92.46,92.46
LTCUSD,20251021,095600,92.47,92.50,92.44,92.44
LTCUSD,20251021,095700,92.46,92.61,92.44,92.61
LTCUSD,20251021,095800,92.60,92.60,92.56,92.57
LTCUSD,20251021,095900,92.58,92.60,92.56,92.58
LTCUSD,20251021,100000,92.56,92.57,92.52,92.52
LTCUSD,20251021,100100,92.53,92.53,92.48,92.48
LTCUSD,20251021,100200,92.49,92.52,92.44,92.44
LTCUSD,20251021,100300,92.43,92.43,92.29,92.29
LTCUSD,20251021,100400,92.27,92.37,92.26,92.33
LTCUSD,20251021,100500,92.32,92.32,92.25,92.25
LTCUSD,20251021,100600,92.26,92.26,92.17,92.20
LTCUSD,20251021,100700,92.19,92.24,92.18,92.23
LTCUSD,20251021,100800,92.21,92.21,92.14,92.15
LTCUSD,20251021,100900,92.16,92.19,92.16,92.17
LTCUSD,20251021,101000,92.18,92.20,92.15,92.20
LTCUSD,20251021,101100,92.21,92.21,92.16,92.17
LTCUSD,20251021,101200,92.15,92.21,92.14,92.18
LTCUSD,20251021,101300,92.17,92.17,92.13,92.15
LTCUSD,20251021,101400,92.13,92.13,91.93,91.93
LTCUSD,20251021,101500,91.90,91.93,91.77,91.81
LTCUSD,20251021,101600,91.80,91.80,91.68,91.72
LTCUSD,20251021,101700,91.74,91.83,91.74,91.81
LTCUSD,20251021,101800,91.82,91.92,91.82,91.90
LTCUSD,20251021,101900,91.88,91.90,91.85,91.85
LTCUSD,20251021,102000,91.86,91.90,91.85,91.90
LTCUSD,20251021,102100,91.88,91.88,91.84,91.88
LTCUSD,20251021,102200,91.89,91.96,91.84,91.89
LTCUSD,20251021,102300,91.90,91.92,91.86,91.86
LTCUSD,20251021,102400,91.85,91.85,91.68,91.76
LTCUSD,20251021,102500,91.77,91.93,91.76,91.90
LTCUSD,20251021,102600,91.88,91.89,91.85,91.85
LTCUSD,20251021,102700,91.82,91.82,91.74,91.78
LTCUSD,20251021,102800,91.76,91.79,91.74,91.79
LTCUSD,20251021,102900,91.77,91.82,91.76,91.81
LTCUSD,20251021,103000,91.82,91.85,91.82,91.83
LTCUSD,20251021,103100,91.82,91.82,91.74,91.74
LTCUSD,20251021,103200,91.72,91.73,91.63,91.68
LTCUSD,20251021,103300,91.67,91.67,91.63,91.65
LTCUSD,20251021,103400,91.66,91.70,91.65,91.68
LTCUSD,20251021,103500,91.69,91.73,91.68,91.70
LTCUSD,20251021,103600,91.69,91.72,91.69,91.71
LTCUSD,20251021,103700,91.69,91.69,91.58,91.65
LTCUSD,20251021,103800,91.66,91.66,91.60,91.63
LTCUSD,20251021,103900,91.62,91.71,91.58,91.71
LTCUSD,20251021,104000,91.70,91.75,91.66,91.66
LTCUSD,20251021,104100,91.68,91.75,91.68,91.68
LTCUSD,20251021,104200,91.67,91.69,91.63,91.67
LTCUSD,20251021,104300,91.65,91.65,91.61,91.62
LTCUSD,20251021,104400,91.63,91.63,91.60,91.63
LTCUSD,20251021,104500,91.62,91.62,91.53,91.58
LTCUSD,20251021,104600,91.54,91.55,91.50,91.54
LTCUSD,20251021,104700,91.55,91.57,91.52,91.56
LTCUSD,20251021,104800,91.57,91.63,91.57,91.61
LTCUSD,20251021,104900,91.60,91.69,91.60,91.67
LTCUSD,20251021,105000,91.65,91.68,91.60,91.68
LTCUSD,20251021,105100,91.65,91.65,91.61,91.62
LTCUSD,20251021,105200,91.61,91.69,91.61,91.69
LTCUSD,20251021,105300,91.70,91.78,91.70,91.77
LTCUSD,20251021,105400,91.75,91.76,91.70,91.70
LTCUSD,20251021,105500,91.71,91.79,91.71,91.74
LTCUSD,20251021,105600,91.76,91.83,91.76,91.81
LTCUSD,20251021,105700,91.80,91.81,91.75,91.75
LTCUSD,20251021,105800,91.76,91.77,91.69,91.69
LTCUSD,20251021,105900,91.68,91.69,91.66,91.67
LTCUSD,20251021,110000,91.66,91.66,91.65,91.65
LTCUSD,20251021,110100,91.63,91.63,91.57,91.63
LTCUSD,20251021,110200,91.62,91.62,91.52,91.52
LTCUSD,20251021,110300,91.49,91.49,91.39,91.40
LTCUSD,20251021,110400,91.39,91.40,91.36,91.38
LTCUSD,20251021,110500,91.40,91.42,91.29,91.32
LTCUSD,20251021,110600,91.31,91.40,91.29,91.38
LTCUSD,20251021,110700,91.39,91.39,91.27,91.28
LTCUSD,20251021,110800,91.29,91.34,91.27,91.30
LTCUSD,20251021,110900,91.31,91.42,91.31,91.38
LTCUSD,20251021,111000,91.40,91.41,91.39,91.40
LTCUSD,20251021,111100,91.41,91.46,91.33,91.34
LTCUSD,20251021,111200,91.35,91.47,91.35,91.46
LTCUSD,20251021,111300,91.48,91.56,91.48,91.54
LTCUSD,20251021,111400,91.52,91.58,91.52,91.54
LTCUSD,20251021,111500,91.56,91.58,91.42,91.42
LTCUSD,20251021,111600,91.40,91.46,91.38,91.46
LTCUSD,20251021,111700,91.44,91.44,91.33,91.37
LTCUSD,20251021,111800,91.36,91.39,91.32,91.35
LTCUSD,20251021,111900,91.37,91.37,91.32,91.35
LTCUSD,20251021,112000,91.33,91.33,91.31,91.32
LTCUSD,20251021,112100,91.33,91.42,91.33,91.42
LTCUSD,20251021,112200,91.40,91.46,91.40,91.43
LTCUSD,20251021,112300,91.42,91.49,91.42,91.46
LTCUSD,20251021,112400,91.45,91.55,91.45,91.55
LTCUSD,20251021,112500,91.56,91.66,91.56,91.63
LTCUSD,20251021,112600,91.62,91.62,91.54,91.60
LTCUSD,20251021,112700,91.61,91.65,91.58,91.58
LTCUSD,20251021,112800,91.59,91.64,91.59,91.60
LTCUSD,20251021,112900,91.61,91.62,91.54,91.60
LTCUSD,20251021,113000,91.59,91.61,91.59,91.60
LTCUSD,20251021,113100,91.58,91.62,91.55,91.62
LTCUSD,20251021,113200,91.63,91.66,91.59,91.65
LTCUSD,20251021,113300,91.66,91.67,91.57,91.58
LTCUSD,20251021,113400,91.57,91.57,91.46,91.46
LTCUSD,20251021,113500,91.48,91.54,91.47,91.49
LTCUSD,20251021,113600,91.50,91.51,91.49,91.51
LTCUSD,20251021,113700,91.50,91.50,91.49,91.50
LTCUSD,20251021,113800,91.51,91.57,91.46,91.46
LTCUSD,20251021,113900,91.47,91.48,91.43,91.46
LTCUSD,20251021,114000,91.48,91.54,91.48,91.53
LTCUSD,20251021,114100,91.54,91.54,91.48,91.49
LTCUSD,20251021,114200,91.50,91.51,91.47,91.49
LTCUSD,20251021,114300,91.48,91.53,91.48,91.48
LTCUSD,20251021,114400,91.49,91.49,91.46,91.49
LTCUSD,20251021,114500,91.51,91.57,91.49,91.56
LTCUSD,20251021,114600,91.54,91.60,91.54,91.60
LTCUSD,20251021,114700,91.59,91.62,91.59,91.62
LTCUSD,20251021,114800,91.60,91.60,91.51,91.56
LTCUSD,20251021,114900,91.55,91.55,91.52,91.52
LTCUSD,20251021,115000,91.53,91.53,91.45,91.52
LTCUSD,20251021,115100,91.51,91.54,91.45,91.54
LTCUSD,20251021,115200,91.53,91.53,91.43,91.43
LTCUSD,20251021,115300,91.46,91.50,91.44,91.48
LTCUSD,20251021,115400,91.49,91.50,91.44,91.50
LTCUSD,20251021,115500,91.51,91.54,91.49,91.50
LTCUSD,20251021,115600,91.51,91.56,91.51,91.56
LTCUSD,20251021,115700,91.54,91.54,91.46,91.49
LTCUSD,20251021,115800,91.48,91.51,91.47,91.51
LTCUSD,20251021,115900,91.49,91.51,91.48,91.50
LTCUSD,20251021,120000,91.52,91.57,91.52,91.57
LTCUSD,20251021,120100,91.58,91.63,91.55,91.63
LTCUSD,20251021,120200,91.65,91.70,91.65,91.67
LTCUSD,20251021,120300,91.68,91.68,91.60,91.60
LTCUSD,20251021,120400,91.58,91.65,91.57,91.64
LTCUSD,20251021,120500,91.65,91.69,91.64,91.68
LTCUSD,20251021,120600,91.69,91.76,91.69,91.76
LTCUSD,20251021,120700,91.75,91.79,91.67,91.77
LTCUSD,20251021,120800,91.76,91.81,91.74,91.74
LTCUSD,20251021,120900,91.73,91.73,91.66,91.70
LTCUSD,20251021,121000,91.71,91.71,91.58,91.60
LTCUSD,20251021,121100,91.59,91.66,91.54,91.55
LTCUSD,20251021,121200,91.54,91.62,91.54,91.60
LTCUSD,20251021,121300,91.59,91.61,91.57,91.61
LTCUSD,20251021,121400,91.60,91.62,91.59,91.60
LTCUSD,20251021,121500,91.59,91.59,91.51,91.52
LTCUSD,20251021,121600,91.51,91.53,91.50,91.51
LTCUSD,20251021,121700,91.52,91.56,91.49,91.49
LTCUSD,20251021,121800,91.46,91.46,91.44,91.45
LTCUSD,20251021,121900,91.46,91.48,91.38,91.38
LTCUSD,20251021,122000,91.36,91.38,91.35,91.35
LTCUSD,20251021,122100,91.35,91.38,91.35,91.38
LTCUSD,20251021,122200,91.37,91.38,91.36,91.37
LTCUSD,20251021,122300,91.36,91.38,91.35,91.37
LTCUSD,20251021,122400,91.36,91.37,91.33,91.33
LTCUSD,20251021,122500,91.32,91.40,91.32,91.40
LTCUSD,20251021,122600,91.39,91.40,91.37,91.38
LTCUSD,20251021,122700,91.39,91.39,91.38,91.39
LTCUSD,20251021,122800,91.38,91.47,91.38,91.43
LTCUSD,20251021,122900,91.42,91.45,91.38,91.43
LTCUSD,20251021,123000,91.44,91.48,91.44,91.45
LTCUSD,20251021,123100,91.44,91.64,91.44,91.64
LTCUSD,20251021,123200,91.65,91.65,91.49,91.54
LTCUSD,20251021,123300,91.56,91.57,91.53,91.57
LTCUSD,20251021,123400,91.60,91.67,91.60,91.63
LTCUSD,20251021,123500,91.65,91.71,91.63,91.71
LTCUSD,20251021,123600,91.73,91.88,91.71,91.88
LTCUSD,20251021,123700,91.90,91.91,91.75,91.82
LTCUSD,20251021,123800,91.83,91.86,91.79,91.80
LTCUSD,20251021,123900,91.79,91.82,91.77,91.82
LTCUSD,20251021,124000,91.83,91.85,91.77,91.79
LTCUSD,20251021,124100,91.80,91.83,91.77,91.77
LTCUSD,20251021,124200,91.78,91.82,91.76,91.76
LTCUSD,20251021,124300,91.77,91.80,91.76,91.79
LTCUSD,20251021,124400,91.81,91.81,91.79,91.79
LTCUSD,20251021,124500,91.79,91.83,91.78,91.83
LTCUSD,20251021,124600,91.82,91.92,91.82,91.91
LTCUSD,20251021,124700,91.90,91.91,91.80,91.89
LTCUSD,20251021,124800,91.90,91.90,91.85,91.88
LTCUSD,20251021,124900,91.90,91.95,91.86,91.95
LTCUSD,20251021,125000,91.98,92.27,91.98,92.27
LTCUSD,20251021,125100,92.26,92.26,92.15,92.18
LTCUSD,20251021,125200,92.17,92.36,92.17,92.32
LTCUSD,20251021,125300,92.35,92.41,92.32,92.32
LTCUSD,20251021,125400,92.35,92.40,92.26,92.26
LTCUSD,20251021,125500,92.25,92.31,92.25,92.30
LTCUSD,20251021,125600,92.31,92.31,92.26,92.26
LTCUSD,20251021,125700,92.25,92.27,92.21,92.25
LTCUSD,20251021,125800,92.24,92.29,92.22,92.26
LTCUSD,20251021,125900,92.24,92.25,92.20,92.21
LTCUSD,20251021,130000,92.19,92.23,92.18,92.22
LTCUSD,20251021,130100,92.21,92.26,92.18,92.25
LTCUSD,20251021,130200,92.24,92.25,92.21,92.22
LTCUSD,20251021,130300,92.21,92.21,92.17,92.17
LTCUSD,20251021,130400,92.20,92.23,92.19,92.19
LTCUSD,20251021,130500,92.18,92.22,92.18,92.21
LTCUSD,20251021,130600,92.20,92.20,92.12,92.12
LTCUSD,20251021,130700,92.11,92.19,92.11,92.12
LTCUSD,20251021,130800,92.13,92.15,92.12,92.12
LTCUSD,20251021,130900,92.10,92.10,92.04,92.05
LTCUSD,20251021,131000,92.06,92.07,91.97,91.97
LTCUSD,20251021,131100,91.99,92.10,91.99,92.03
LTCUSD,20251021,131200,92.04,92.09,92.04,92.07
LTCUSD,20251021,131300,92.08,92.14,92.07,92.10
LTCUSD,20251021,131400,92.11,92.12,92.08,92.10
LTCUSD,20251021,131500,92.11,92.11,92.08,92.11
LTCUSD,20251021,131600,92.10,92.10,92.04,92.05
LTCUSD,20251021,131700,92.07,92.16,92.07,92.12
LTCUSD,20251021,131800,92.13,92.24,92.13,92.20
LTCUSD,20251021,131900,92.21,92.24,92.18,92.19
LTCUSD,20251021,132000,92.20,92.22,92.18,92.21
LTCUSD,20251021,132100,92.19,92.24,92.18,92.19
LTCUSD,20251021,132200,92.18,92.24,92.18,92.21
LTCUSD,20251021,132300,92.20,92.24,92.17,92.23
LTCUSD,20251021,132400,92.22,92.22,92.18,92.19
LTCUSD,20251021,132500,92.20,92.25,92.18,92.24
LTCUSD,20251021,132600,92.23,92.33,92.21,92.32
LTCUSD,20251021,132700,92.33,92.33,92.29,92.32
LTCUSD,20251021,132800,92.31,92.31,92.26,92.26
LTCUSD,20251021,132900,92.25,92.25,92.17,92.18
LTCUSD,20251021,133000,92.17,92.17,92.08,92.09
LTCUSD,20251021,133100,92.08,92.10,92.03,92.03
LTCUSD,20251021,133200,92.02,92.02,91.95,92.00
LTCUSD,20251021,133300,91.99,92.01,91.96,91.96
LTCUSD,20251021,133400,91.97,92.04,91.96,92.04
LTCUSD,20251021,133500,92.03,92.10,91.97,92.10
LTCUSD,20251021,133600,92.12,92.13,92.06,92.07
LTCUSD,20251021,133700,92.08,92.15,92.06,92.15
LTCUSD,20251021,133800,92.16,92.18,92.15,92.18
LTCUSD,20251021,133900,92.20,92.26,92.20,92.25
LTCUSD,20251021,134000,92.24,92.24,92.15,92.15
LTCUSD,20251021,134100,92.14,92.16,92.14,92.14
LTCUSD,20251021,134200,92.15,92.20,92.14,92.18
LTCUSD,20251021,134300,92.20,92.25,92.19,92.22
LTCUSD,20251021,134400,92.20,92.22,92.18,92.22
LTCUSD,20251021,134500,92.21,92.21,92.18,92.21
LTCUSD,20251021,134600,92.22,92.29,92.22,92.26
LTCUSD,20251021,134700,92.25,92.32,92.23,92.29
LTCUSD,20251021,134800,92.30,92.34,92.29,92.34
LTCUSD,20251021,134900,92.33,92.35,92.29,92.35
LTCUSD,20251021,135000,92.33,92.33,92.30,92.32
LTCUSD,20251021,135100,92.31,92.44,92.31,92.44
LTCUSD,20251021,135200,92.48,92.49,92.44,92.44
LTCUSD,20251021,135300,92.43,92.43,92.40,92.40
LTCUSD,20251021,135400,92.41,92.44,92.40,92.42
LTCUSD,20251021,135500,92.41,92.45,92.41,92.44
LTCUSD,20251021,135600,92.46,92.46,92.42,92.42
LTCUSD,20251021,135700,92.43,92.46,92.43,92.43
LTCUSD,20251021,135800,92.42,92.44,92.40,92.42
LTCUSD,20251021,135900,92.40,92.43,92.40,92.42
LTCUSD,20251021,140000,92.41,92.42,92.40,92.40
LTCUSD,20251021,140100,92.42,92.42,92.35,92.38
LTCUSD,20251021,140200,92.37,92.39,92.36,92.36
LTCUSD,20251021,140300,92.37,92.37,92.29,92.31
LTCUSD,20251021,140400,92.29,92.29,92.25,92.28
LTCUSD,20251021,140500,92.29,92.40,92.29,92.40
LTCUSD,20251021,140600,92.42,92.46,92.40,92.45
LTCUSD,20251021,140700,92.46,92.52,92.46,92.46
LTCUSD,20251021,140800,92.47,92.54,92.45,92.51
LTCUSD,20251021,140900,92.49,92.51,92.44,92.46
LTCUSD,20251021,141000,92.43,92.48,92.42,92.45
LTCUSD,20251021,141100,92.46,92.46,92.44,92.46
LTCUSD,20251021,141200,92.49,92.56,92.49,92.55
LTCUSD,20251021,141300,92.56,92.56,92.52,92.56
LTCUSD,20251021,141400,92.55,92.56,92.52,92.54
LTCUSD,20251021,141500,92.55,92.58,92.55,92.57
LTCUSD,20251021,141600,92.56,92.63,92.56,92.63
LTCUSD,20251021,141700,92.64,92.72,92.64,92.72
LTCUSD,20251021,141800,92.73,92.84,92.73,92.84
LTCUSD,20251021,141900,92.82,92.85,92.80,92.82
LTCUSD,20251021,142000,92.81,92.88,92.81,92.83
LTCUSD,20251021,142100,92.84,92.94,92.82,92.93
LTCUSD,20251021,142200,92.94,93.27,92.94,93.25
LTCUSD,20251021,142300,93.26,93.34,93.23,93.23
LTCUSD,20251021,142400,93.24,93.34,93.22,93.33
LTCUSD,20251021,142500,93.32,93.40,93.32,93.33
LTCUSD,20251021,142600,93.34,93.35,93.13,93.13
LTCUSD,20251021,142700,93.14,93.21,93.09,93.12
LTCUSD,20251021,142800,93.13,93.15,93.07,93.07
LTCUSD,20251021,142900,93.06,93.08,93.01,93.04
LTCUSD,20251021,143000,93.05,93.07,93.01,93.07
LTCUSD,20251021,143100,93.08,93.11,93.04,93.04
LTCUSD,20251021,143200,93.03,93.03,92.85,92.92
LTCUSD,20251021,143300,92.91,92.93,92.86,92.87
LTCUSD,20251021,143400,92.88,92.89,92.82,92.82
LTCUSD,20251021,143500,92.81,92.82,92.72,92.75
LTCUSD,20251021,143600,92.77,92.82,92.77,92.82
LTCUSD,20251021,143700,92.83,92.94,92.83,92.91
LTCUSD,20251021,143800,92.93,93.01,92.90,92.90
LTCUSD,20251021,143900,92.92,92.95,92.90,92.95
LTCUSD,20251021,144000,92.96,92.96,92.82,92.82
LTCUSD,20251021,144100,92.83,92.93,92.83,92.93
LTCUSD,20251021,144200,92.94,93.14,92.94,93.07
LTCUSD,20251021,144300,93.05,93.05,93.00,93.02
LTCUSD,20251021,144400,93.04,93.06,93.02,93.04
LTCUSD,20251021,144500,93.05,93.10,93.05,93.08
LTCUSD,20251021,144600,93.09,93.12,93.04,93.04
LTCUSD,20251021,144700,93.03,93.04,92.94,93.00
LTCUSD,20251021,144800,93.01,93.07,92.98,92.99
LTCUSD,20251021,144900,92.98,92.99,92.78,92.82
LTCUSD,20251021,145000,92.83,92.84,92.62,92.63
LTCUSD,20251021,145100,92.64,92.71,92.63,92.67
LTCUSD,20251021,145200,92.68,92.75,92.65,92.71
LTCUSD,20251021,145300,92.70,92.70,92.60,92.65
LTCUSD,20251021,145400,92.64,92.64,92.62,92.63
LTCUSD,20251021,145500,92.62,92.62,92.55,92.55
LTCUSD,20251021,145600,92.54,92.57,92.52,92.52
LTCUSD,20251021,145700,92.53,92.55,92.51,92.52
LTCUSD,20251021,145800,92.53,92.61,92.52,92.60
LTCUSD,20251021,145900,92.59,92.60,92.56,92.56
LTCUSD,20251021,150000,92.54,92.54,92.40,92.46
LTCUSD,20251021,150100,92.47,92.54,92.47,92.51
LTCUSD,20251021,150200,92.50,92.57,92.50,92.55
LTCUSD,20251021,150300,92.54,92.58,92.51,92.53
LTCUSD,20251021,150400,92.52,92.52,92.41,92.44
LTCUSD,20251021,150500,92.43,92.50,92.43,92.50
LTCUSD,20251021,150600,92.51,92.60,92.49,92.54
LTCUSD,20251021,150700,92.53,92.56,92.51,92.53
LTCUSD,20251021,150800,92.52,92.57,92.36,92.36
LTCUSD,20251021,150900,92.35,92.42,92.20,92.20
LTCUSD,20251021,151000,92.21,92.30,91.95,92.30
LTCUSD,20251021,151100,92.31,92.37,92.14,92.35
LTCUSD,20251021,151200,92.36,92.47,92.35,92.47
LTCUSD,20251021,151300,92.48,92.48,92.39,92.46
LTCUSD,20251021,151400,92.47,92.47,92.40,92.40
LTCUSD,20251021,151500,92.39,92.50,92.37,92.46
LTCUSD,20251021,151600,92.48,92.54,92.45,92.45
LTCUSD,20251021,151700,92.46,92.47,92.38,92.46
LTCUSD,20251021,151800,92.47,92.53,92.46,92.48
LTCUSD,20251021,151900,92.49,92.50,92.43,92.49
LTCUSD,20251021,152000,92.51,92.55,92.46,92.46
LTCUSD,20251021,152100,92.47,92.50,92.41,92.43
LTCUSD,20251021,152200,92.42,92.46,92.39,92.45
LTCUSD,20251021,152300,92.47,92.57,92.47,92.50
LTCUSD,20251021,152400,92.51,92.51,92.46,92.47
LTCUSD,20251021,152500,92.46,92.49,92.43,92.49
LTCUSD,20251021,152600,92.51,92.55,92.48,92.54
LTCUSD,20251021,152700,92.53,92.53,92.47,92.47
LTCUSD,20251021,152800,92.46,92.60,92.46,92.52
LTCUSD,20251021,152900,92.51,92.54,92.45,92.54
LTCUSD,20251021,153000,92.56,92.58,92.54,92.56
LTCUSD,20251021,153100,92.54,92.56,92.41,92.47
LTCUSD,20251021,153200,92.48,92.51,92.40,92.40
LTCUSD,20251021,153300,92.39,92.45,92.38,92.40
LTCUSD,20251021,153400,92.38,92.45,92.37,92.43
LTCUSD,20251021,153500,92.39,92.42,92.35,92.38
LTCUSD,20251021,153600,92.36,92.44,92.26,92.43
LTCUSD,20251021,153700,92.44,92.57,92.44,92.56
LTCUSD,20251021,153800,92.57,92.82,92.57,92.73
LTCUSD,20251021,153900,92.75,92.89,92.75,92.80
LTCUSD,20251021,154000,92.79,92.85,92.75,92.79
LTCUSD,20251021,154100,92.78,92.91,92.78,92.91
LTCUSD,20251021,154200,92.93,92.99,92.76,92.78
LTCUSD,20251021,154300,92.77,92.77,92.42,92.49
LTCUSD,20251021,154400,92.50,92.52,92.35,92.49
LTCUSD,20251021,154500,92.48,92.56,92.45,92.56
LTCUSD,20251021,154600,92.54,92.54,92.23,92.32
LTCUSD,20251021,154700,92.28,92.37,92.19,92.31
LTCUSD,20251021,154800,92.32,92.43,92.32,92.39
LTCUSD,20251021,154900,92.38,92.40,92.18,92.18
LTCUSD,20251021,155000,92.15,92.23,92.08,92.23
LTCUSD,20251021,155100,92.26,92.43,92.26,92.43
LTCUSD,20251021,155200,92.46,92.49,92.35,92.47
LTCUSD,20251021,155300,92.46,92.48,92.32,92.44
LTCUSD,20251021,155400,92.43,92.51,92.40,92.42
LTCUSD,20251021,155500,92.41,92.49,92.35,92.48
LTCUSD,20251021,155600,92.49,92.49,92.33,92.35
LTCUSD,20251021,155700,92.32,92.40,92.30,92.40
LTCUSD,20251021,155800,92.38,92.38,92.24,92.35
LTCUSD,20251021,155900,92.36,92.42,92.30,92.42
LTCUSD,20251021,160000,92.43,92.54,92.43,92.54
LTCUSD,20251021,160100,92.56,92.63,92.56,92.57
LTCUSD,20251021,160200,92.58,92.60,92.54,92.57
LTCUSD,20251021,160300,92.60,92.64,92.54,92.64
LTCUSD,20251021,160400,92.65,92.83,92.65,92.79
LTCUSD,20251021,160500,92.78,92.86,92.77,92.79
LTCUSD,20251021,160600,92.81,92.93,92.79,92.85
LTCUSD,20251021,160700,92.89,93.07,92.89,93.07
LTCUSD,20251021,160800,93.08,93.19,93.08,93.14
LTCUSD,20251021,160900,93.15,93.24,93.15,93.21
LTCUSD,20251021,161000,93.20,93.40,93.20,93.29
LTCUSD,20251021,161100,93.28,93.54,93.28,93.54
LTCUSD,20251021,161200,93.56,93.83,93.52,93.83
LTCUSD,20251021,161300,93.85,93.85,93.64,93.67
LTCUSD,20251021,161400,93.68,93.84,93.68,93.79
LTCUSD,20251021,161500,93.78,93.82,93.70,93.78
LTCUSD,20251021,161600,93.77,93.77,93.58,93.63
LTCUSD,20251021,161700,93.60,93.73,93.56,93.72
LTCUSD,20251021,161800,93.73,94.00,93.73,93.98
LTCUSD,20251021,161900,94.01,94.18,94.01,94.08
LTCUSD,20251021,162000,94.04,94.16,93.99,94.15
LTCUSD,20251021,162100,94.12,94.29,94.12,94.15
LTCUSD,20251021,162200,94.20,94.42,94.20,94.37
LTCUSD,20251021,162300,94.40,94.44,94.35,94.38
LTCUSD,20251021,162400,94.40,94.40,94.24,94.24
LTCUSD,20251021,162500,94.23,94.23,94.11,94.11
LTCUSD,20251021,162600,94.10,94.10,93.99,93.99
LTCUSD,20251021,162700,94.00,94.00,93.88,93.93
LTCUSD,20251021,162800,93.92,93.94,93.88,93.92
LTCUSD,20251021,162900,93.91,93.91,93.82,93.85
LTCUSD,20251021,163000,93.83,93.91,93.62,93.62
LTCUSD,20251021,163100,93.60,93.81,93.57,93.75
LTCUSD,20251021,163200,93.76,93.81,93.74,93.76
LTCUSD,20251021,163300,93.77,93.84,93.73,93.73
LTCUSD,20251021,163400,93.76,93.91,93.70,93.86
LTCUSD,20251021,163500,93.85,93.93,93.85,93.90
LTCUSD,20251021,163600,93.92,93.95,93.80,93.81
LTCUSD,20251021,163700,93.79,93.89,93.79,93.86
LTCUSD,20251021,163800,93.85,93.93,93.77,93.93
LTCUSD,20251021,163900,93.96,93.98,93.87,93.88
LTCUSD,20251021,164000,93.85,93.85,93.75,93.75
LTCUSD,20251021,164100,93.77,93.83,93.77,93.81
LTCUSD,20251021,164200,93.82,93.92,93.82,93.91
LTCUSD,20251021,164300,93.92,93.98,93.89,93.94
LTCUSD,20251021,164400,93.95,93.96,93.79,93.86
LTCUSD,20251021,164500,93.85,93.90,93.85,93.86
LTCUSD,20251021,164600,93.87,93.88,93.61,93.69
LTCUSD,20251021,164700,93.68,93.85,93.67,93.82
LTCUSD,20251021,164800,93.81,93.96,93.77,93.96
LTCUSD,20251021,164900,93.99,94.13,93.99,94.06
LTCUSD,20251021,165000,94.04,94.26,94.04,94.21
LTCUSD,20251021,165100,94.22,94.29,94.21,94.28
LTCUSD,20251021,165200,94.30,94.35,94.24,94.30
LTCUSD,20251021,165300,94.31,94.37,94.26,94.30
LTCUSD,20251021,165400,94.31,94.43,94.31,94.38
LTCUSD,20251021,165500,94.37,94.40,94.32,94.33
LTCUSD,20251021,165600,94.35,94.82,94.35,94.82
LTCUSD,20251021,165700,94.79,94.82,94.67,94.73
LTCUSD,20251021,165800,94.71,94.98,94.71,94.84
LTCUSD,20251021,165900,94.82,95.05,94.74,94.97
LTCUSD,20251021,170000,94.96,95.08,94.94,94.95
LTCUSD,20251021,170100,94.99,95.21,94.88,94.88
LTCUSD,20251021,170200,94.93,95.14,94.93,95.11
LTCUSD,20251021,170300,95.08,95.10,94.85,94.85
LTCUSD,20251021,170400,94.84,94.84,94.57,94.62
LTCUSD,20251021,170500,94.64,94.82,94.64,94.74
LTCUSD,20251021,170600,94.70,94.98,94.70,94.93
LTCUSD,20251021,170700,94.94,94.98,94.86,94.98
LTCUSD,20251021,170800,95.00,95.37,95.00,95.32
LTCUSD,20251021,170900,95.31,95.32,95.17,95.25
LTCUSD,20251021,171000,95.27,95.35,95.20,95.20
LTCUSD,20251021,171100,95.19,95.37,95.19,95.33
LTCUSD,20251021,171200,95.32,95.33,95.24,95.25
LTCUSD,20251021,171300,95.26,95.47,95.26,95.38
LTCUSD,20251021,171400,95.39,95.46,95.16,95.21
LTCUSD,20251021,171500,95.20,95.25,95.17,95.21
LTCUSD,20251021,171600,95.22,95.28,95.04,95.11
LTCUSD,20251021,171700,95.10,95.29,95.08,95.26
LTCUSD,20251021,171800,95.29,95.34,95.08,95.34
LTCUSD,20251021,171900,95.36,95.38,95.18,95.25
LTCUSD,20251021,172000,95.23,95.35,95.21,95.29
LTCUSD,20251021,172100,95.32,95.47,95.32,95.46
LTCUSD,20251021,172200,95.48,95.62,95.45,95.59
LTCUSD,20251021,172300,95.58,95.74,95.57,95.72
LTCUSD,20251021,172400,95.73,95.94,95.73,95.94
LTCUSD,20251021,172500,95.93,95.99,95.85,95.88
LTCUSD,20251021,172600,95.87,95.88,95.68,95.68
LTCUSD,20251021,172700,95.71,95.74,95.67,95.67
LTCUSD,20251021,172800,95.68,95.72,95.56,95.63
LTCUSD,20251021,172900,95.65,95.79,95.65,95.74
LTCUSD,20251021,173000,95.75,95.84,95.61,95.64
LTCUSD,20251021,173100,95.63,95.83,95.63,95.76
LTCUSD,20251021,173200,95.79,95.81,95.65,95.68
LTCUSD,20251021,173300,95.69,95.79,95.48,95.49
LTCUSD,20251021,173400,95.45,95.52,95.36,95.38
LTCUSD,20251021,173500,95.41,95.46,95.35,95.42
LTCUSD,20251021,173600,95.41,95.54,95.33,95.46
LTCUSD,20251021,173700,95.44,95.44,95.35,95.40
LTCUSD,20251021,173800,95.38,95.40,95.07,95.08
LTCUSD,20251021,173900,95.09,95.30,95.07,95.30
LTCUSD,20251021,174000,95.29,95.35,95.26,95.35
LTCUSD,20251021,174100,95.34,95.52,95.34,95.51
LTCUSD,20251021,174200,95.52,95.65,95.52,95.65
LTCUSD,20251021,174300,95.66,95.72,95.66,95.68
LTCUSD,20251021,174400,95.67,95.76,95.65,95.71
LTCUSD,20251021,174500,95.74,95.93,95.74,95.93
LTCUSD,20251021,174600,95.94,96.06,95.94,95.99
LTCUSD,20251021,174700,96.01,96.08,95.99,95.99
LTCUSD,20251021,174800,95.96,96.04,95.95,95.96
LTCUSD,20251021,174900,95.94,95.94,95.76,95.76
LTCUSD,20251021,175000,95.78,95.88,95.76,95.81
LTCUSD,20251021,175100,95.82,95.88,95.82,95.85
LTCUSD,20251021,175200,95.87,95.89,95.79,95.79
LTCUSD,20251021,175300,95.81,95.82,95.74,95.82
LTCUSD,20251021,175400,95.83,95.85,95.78,95.79
LTCUSD,20251021,175500,95.77,95.79,95.67,95.68
LTCUSD,20251021,175600,95.66,95.78,95.66,95.76
LTCUSD,20251021,175700,95.75,95.75,95.68,95.68
LTCUSD,20251021,175800,95.69,95.71,95.58,95.59
LTCUSD,20251021,175900,95.58,95.67,95.54,95.66
LTCUSD,20251021,180000,95.67,95.82,95.67,95.81
LTCUSD,20251021,180100,95.78,95.91,95.71,95.72
LTCUSD,20251021,180200,95.73,95.92,95.73,95.88
LTCUSD,20251021,180300,95.89,95.94,95.84,95.90
LTCUSD,20251021,180400,95.93,96.01,95.93,95.99
LTCUSD,20251021,180500,96.01,96.01,95.83,95.87
LTCUSD,20251021,180600,95.85,95.86,95.77,95.77
LTCUSD,20251021,180700,95.76,95.79,95.57,95.61
LTCUSD,20251021,180800,95.59,95.59,95.48,95.51
LTCUSD,20251021,180900,95.49,95.51,95.37,95.43
LTCUSD,20251021,181000,95.41,95.57,95.35,95.57
LTCUSD,20251021,181100,95.58,95.75,95.58,95.68
LTCUSD,20251021,181200,95.69,95.83,95.69,95.83
LTCUSD,20251021,181300,95.84,95.88,95.81,95.82
LTCUSD,20251021,181400,95.83,95.93,95.83,95.90
LTCUSD,20251021,181500,95.88,95.95,95.88,95.95
LTCUSD,20251021,181600,95.94,95.94,95.82,95.85
LTCUSD,20251021,181700,95.87,95.92,95.82,95.85
LTCUSD,20251021,181800,95.84,95.90,95.84,95.84
LTCUSD,20251021,181900,95.85,95.91,95.83,95.89
LTCUSD,20251021,182000,95.90,96.07,95.90,96.07
LTCUSD,20251021,182100,96.08,96.09,95.96,95.96
LTCUSD,20251021,182200,95.98,95.98,95.82,95.88
LTCUSD,20251021,182300,95.87,95.96,95.83,95.96
LTCUSD,20251021,182400,95.97,96.05,95.97,96.02
LTCUSD,20251021,182500,96.01,96.04,95.96,95.98
LTCUSD,20251021,182600,95.99,96.13,95.99,96.12
LTCUSD,20251021,182700,96.08,96.21,96.08,96.10
LTCUSD,20251021,182800,96.12,96.13,96.04,96.04
LTCUSD,20251021,182900,96.03,96.04,96.00,96.00
LTCUSD,20251021,183000,95.99,96.05,95.96,96.02
LTCUSD,20251021,183100,96.04,96.14,96.03,96.07
LTCUSD,20251021,183200,96.08,96.13,95.98,96.02
LTCUSD,20251021,183300,96.04,96.12,95.99,96.10
LTCUSD,20251021,183400,96.11,96.20,96.10,96.13
LTCUSD,20251021,183500,96.12,96.17,96.09,96.13
LTCUSD,20251021,183600,96.14,96.24,96.07,96.08
LTCUSD,20251021,183700,96.07,96.16,96.05,96.07
LTCUSD,20251021,183800,96.08,96.15,96.08,96.13
LTCUSD,20251021,183900,96.12,96.12,96.04,96.08
LTCUSD,20251021,184000,96.11,96.15,96.07,96.07
LTCUSD,20251021,184100,96.06,96.09,95.96,95.97
LTCUSD,20251021,184200,95.95,95.98,95.82,95.84
LTCUSD,20251021,184300,95.83,95.89,95.75,95.88
LTCUSD,20251021,184400,95.87,95.94,95.85,95.94
LTCUSD,20251021,184500,95.96,95.98,95.88,95.88
LTCUSD,20251021,184600,95.87,95.94,95.81,95.82
LTCUSD,20251021,184700,95.81,95.93,95.81,95.93
LTCUSD,20251021,184800,95.92,95.99,95.90,95.93
LTCUSD,20251021,184900,95.95,96.04,95.95,96.04
LTCUSD,20251021,185000,96.06,96.10,96.00,96.08
LTCUSD,20251021,185100,96.10,96.17,96.08,96.10
LTCUSD,20251021,185200,96.07,96.07,95.98,95.98
LTCUSD,20251021,185300,95.99,96.01,95.82,95.88
LTCUSD,20251021,185400,95.90,95.92,95.83,95.88
LTCUSD,20251021,185500,95.87,95.87,95.57,95.60
LTCUSD,20251021,185600,95.62,95.79,95.62,95.72
LTCUSD,20251021,185700,95.71,95.72,95.08,95.29
LTCUSD,20251021,185800,95.35,95.35,95.03,95.06
LTCUSD,20251021,185900,95.05,95.40,95.05,95.40
LTCUSD,20251021,190000,95.42,95.42,95.02,95.15
LTCUSD,20251021,190100,95.18,95.40,95.07,95.40
LTCUSD,20251021,190200,95.36,95.54,95.19,95.44
LTCUSD,20251021,190300,95.45,95.45,95.27,95.43
LTCUSD,20251021,190400,95.46,95.49,95.23,95.35
LTCUSD,20251021,190500,95.32,95.32,95.10,95.30
LTCUSD,20251021,190600,95.29,95.47,95.26,95.43
LTCUSD,20251021,190700,95.44,95.58,95.37,95.54
LTCUSD,20251021,190800,95.56,95.63,95.51,95.60
LTCUSD,20251021,190900,95.62,95.66,95.56,95.58
LTCUSD,20251021,191000,95.57,95.69,95.57,95.62
LTCUSD,20251021,191100,95.60,95.76,95.57,95.76
LTCUSD,20251021,191200,95.74,95.77,95.50,95.57
LTCUSD,20251021,191300,95.58,95.74,95.51,95.62
LTCUSD,20251021,191400,95.60,95.60,95.48,95.59
LTCUSD,20251021,191500,95.57,95.71,95.54,95.65
LTCUSD,20251021,191600,95.62,95.74,95.44,95.63
LTCUSD,20251021,191700,95.62,95.65,95.49,95.57
LTCUSD,20251021,191800,95.56,95.58,95.33,95.35
LTCUSD,20251021,191900,95.39,95.39,94.82,94.87
LTCUSD,20251021,192000,94.88,94.99,94.62,94.76
LTCUSD,20251021,192100,94.81,95.04,94.71,95.04
LTCUSD,20251021,192200,95.06,95.06,94.79,95.04
LTCUSD,20251021,192300,95.05,95.05,94.79,94.94
LTCUSD,20251021,192400,94.95,95.22,94.84,95.15
LTCUSD,20251021,192500,95.17,95.47,95.10,95.47
LTCUSD,20251021,192600,95.46,95.71,95.39,95.65
LTCUSD,20251021,192700,95.63,95.71,95.54,95.70
LTCUSD,20251021,192800,95.68,95.90,95.67,95.88
LTCUSD,20251021,192900,95.86,95.98,95.85,95.85
LTCUSD,20251021,193000,95.86,95.92,95.83,95.91
LTCUSD,20251021,193100,95.93,95.96,95.81,95.83
LTCUSD,20251021,193200,95.86,95.87,95.68,95.78
LTCUSD,20251021,193300,95.74,95.76,95.63,95.69
LTCUSD,20251021,193400,95.70,95.74,95.67,95.67
LTCUSD,20251021,193500,95.68,95.92,95.68,95.92
LTCUSD,20251021,193600,95.93,95.99,95.90,95.92
LTCUSD,20251021,193700,95.90,95.93,95.83,95.83
LTCUSD,20251021,193800,95.85,95.85,95.67,95.71
LTCUSD,20251021,193900,95.72,95.79,95.71,95.79
LTCUSD,20251021,194000,95.78,95.85,95.74,95.84
LTCUSD,20251021,194100,95.85,95.98,95.83,95.96
LTCUSD,20251021,194200,95.95,95.98,95.87,95.92
LTCUSD,20251021,194300,95.90,96.08,95.90,96.01
LTCUSD,20251021,194400,96.02,96.12,96.02,96.08
LTCUSD,20251021,194500,96.06,96.27,96.06,96.22
LTCUSD,20251021,194600,96.21,96.42,96.21,96.42
LTCUSD,20251021,194700,96.43,96.44,96.23,96.26
LTCUSD,20251021,194800,96.27,96.32,96.15,96.27
LTCUSD,20251021,194900,96.26,96.32,96.24,96.24
LTCUSD,20251021,195000,96.21,96.21,96.04,96.07
LTCUSD,20251021,195100,96.06,96.06,95.91,95.93
LTCUSD,20251021,195200,95.94,95.97,95.85,95.90
LTCUSD,20251021,195300,95.91,95.92,95.85,95.90
LTCUSD,20251021,195400,95.88,95.90,95.83,95.88
LTCUSD,20251021,195500,95.86,95.87,95.74,95.76
LTCUSD,20251021,195600,95.77,95.86,95.77,95.81
LTCUSD,20251021,195700,95.79,95.79,95.71,95.74
LTCUSD,20251021,195800,95.73,95.79,95.72,95.79
LTCUSD,20251021,195900,95.81,95.81,95.79,95.79
LTCUSD,20251021,200000,95.77,95.86,95.77,95.85
LTCUSD,20251021,200100,95.88,96.00,95.88,95.97
LTCUSD,20251021,200200,95.96,96.13,95.96,96.13
LTCUSD,20251021,200300,96.15,96.18,95.98,96.18
LTCUSD,20251021,200400,96.15,96.35,96.12,96.35
LTCUSD,20251021,200500,96.36,96.40,96.26,96.36
LTCUSD,20251021,200600,96.37,96.42,96.27,96.29
LTCUSD,20251021,200700,96.31,96.32,96.00,96.01
LTCUSD,20251021,200800,95.99,95.99,95.90,95.98
LTCUSD,20251021,200900,95.96,96.07,95.91,96.01
LTCUSD,20251021,201000,96.03,96.15,96.03,96.15
LTCUSD,20251021,201100,96.14,96.14,96.02,96.04
LTCUSD,20251021,201200,96.02,96.02,95.81,95.85
LTCUSD,20251021,201300,95.84,95.84,95.65,95.74
LTCUSD,20251021,201400,95.75,95.82,95.67,95.82
LTCUSD,20251021,201500,95.79,95.88,95.73,95.88
LTCUSD,20251021,201600,95.86,95.86,95.76,95.85
LTCUSD,20251021,201700,95.84,95.93,95.72,95.93
LTCUSD,20251021,201800,95.92,95.93,95.81,95.93
LTCUSD,20251021,201900,95.92,95.93,95.79,95.82
LTCUSD,20251021,202000,95.81,95.81,95.65,95.69
LTCUSD,20251021,202100,95.68,95.73,95.60,95.60
LTCUSD,20251021,202200,95.59,95.71,95.59,95.65
LTCUSD,20251021,202300,95.66,95.72,95.65,95.71
LTCUSD,20251021,202400,95.73,95.86,95.73,95.85
LTCUSD,20251021,202500,95.84,95.94,95.83,95.92
LTCUSD,20251021,202600,95.93,95.99,95.93,95.93
LTCUSD,20251021,202700,95.94,96.07,95.94,96.07
LTCUSD,20251021,202800,96.08,96.08,96.03,96.03
LTCUSD,20251021,202900,96.04,96.05,95.79,95.84
LTCUSD,20251021,203000,95.85,95.87,95.81,95.81
LTCUSD,20251021,203100,95.82,95.83,95.73,95.83
LTCUSD,20251021,203200,95.84,95.85,95.80,95.82
LTCUSD,20251021,203300,95.80,95.82,95.71,95.82
LTCUSD,20251021,203400,95.83,95.90,95.72,95.72
LTCUSD,20251021,203500,95.74,95.79,95.71,95.73
LTCUSD,20251021,203600,95.72,95.72,95.62,95.62
LTCUSD,20251021,203700,95.60,95.68,95.58,95.63
LTCUSD,20251021,203800,95.60,95.65,95.47,95.47
LTCUSD,20251021,203900,95.48,95.56,95.38,95.54
LTCUSD,20251021,204000,95.52,95.53,95.47,95.53
LTCUSD,20251021,204100,95.52,95.56,95.40,95.46
LTCUSD,20251021,204200,95.47,95.51,95.44,95.48
LTCUSD,20251021,204300,95.49,95.55,95.49,95.55
LTCUSD,20251021,204400,95.56,95.60,95.47,95.49
LTCUSD,20251021,204500,95.50,95.51,95.44,95.44
LTCUSD,20251021,204600,95.43,95.57,95.43,95.56
LTCUSD,20251021,204700,95.55,95.62,95.53,95.62
LTCUSD,20251021,204800,95.61,95.64,95.57,95.60
LTCUSD,20251021,204900,95.62,95.76,95.62,95.74
LTCUSD,20251021,205000,95.76,95.76,95.65,95.69
LTCUSD,20251021,205100,95.68,95.70,95.60,95.65
LTCUSD,20251021,205200,95.67,95.69,95.58,95.58
LTCUSD,20251021,205300,95.59,95.67,95.58,95.67
LTCUSD,20251021,205400,95.68,95.68,95.61,95.63
LTCUSD,20251021,205500,95.62,95.67,95.61,95.67
LTCUSD,20251021,205600,95.68,95.72,95.68,95.71
LTCUSD,20251021,205700,95.72,95.79,95.72,95.79
LTCUSD,20251021,205800,95.80,95.88,95.80,95.88
LTCUSD,20251021,205900,95.90,95.92,95.87,95.92
LTCUSD,20251021,210000,95.93,95.96,95.90,95.96
LTCUSD,20251021,210100,95.94,96.05,95.93,95.99
LTCUSD,20251021,210200,96.00,96.12,96.00,96.09
LTCUSD,20251021,210300,96.08,96.17,96.04,96.13
LTCUSD,20251021,210400,96.11,96.15,96.10,96.14
LTCUSD,20251021,210500,96.13,96.19,96.12,96.19
LTCUSD,20251021,210600,96.20,96.24,96.20,96.24
LTCUSD,20251021,210700,96.25,96.32,96.24,96.32
LTCUSD,20251021,210800,96.31,96.31,96.23,96.29
LTCUSD,20251021,210900,96.30,96.30,96.18,96.19
LTCUSD,20251021,211000,96.20,96.24,96.17,96.23
LTCUSD,20251021,211100,96.26,96.26,96.13,96.15
LTCUSD,20251021,211200,96.13,96.21,96.12,96.18
LTCUSD,20251021,211300,96.17,96.21,96.17,96.21
LTCUSD,20251021,211400,96.23,96.23,96.19,96.21
LTCUSD,20251021,211500,96.22,96.22,96.11,96.14
LTCUSD,20251021,211600,96.15,96.15,96.10,96.14
LTCUSD,20251021,211700,96.15,96.22,96.11,96.19
LTCUSD,20251021,211800,96.18,96.18,96.15,96.18
LTCUSD,20251021,211900,96.17,96.17,96.10,96.17
LTCUSD,20251021,212000,96.16,96.24,96.15,96.23
LTCUSD,20251021,212100,96.22,96.22,96.15,96.17
LTCUSD,20251021,212200,96.18,96.32,96.18,96.25
LTCUSD,20251021,212300,96.24,96.24,96.11,96.11
LTCUSD,20251021,212400,96.09,96.09,95.98,95.98
LTCUSD,20251021,212500,95.97,95.99,95.79,95.79
LTCUSD,20251021,212600,95.81,95.93,95.81,95.92
LTCUSD,20251021,212700,95.93,96.02,95.92,95.98
LTCUSD,20251021,212800,95.99,96.07,95.95,96.04
LTCUSD,20251021,212900,96.05,96.09,96.02,96.02
LTCUSD,20251021,213000,96.00,96.02,95.96,96.01
LTCUSD,20251021,213100,95.99,95.99,95.88,95.90
LTCUSD,20251021,213200,95.91,95.92,95.85,95.85
LTCUSD,20251021,213300,95.83,95.99,95.83,95.88
LTCUSD,20251021,213400,95.87,95.87,95.74,95.75
LTCUSD,20251021,213500,95.73,95.79,95.72,95.76
LTCUSD,20251021,213600,95.78,95.78,95.72,95.73
LTCUSD,20251021,213700,95.74,95.75,95.71,95.73
LTCUSD,20251021,213800,95.74,95.79,95.69,95.69
LTCUSD,20251021,213900,95.68,95.71,95.65,95.69
LTCUSD,20251021,214000,95.68,95.70,95.61,95.67
LTCUSD,20251021,214100,95.68,95.73,95.65,95.65
LTCUSD,20251021,214200,95.66,95.69,95.62,95.62
LTCUSD,20251021,214300,95.63,95.68,95.59,95.68
LTCUSD,20251021,214400,95.67,95.67,95.62,95.66
LTCUSD,20251021,214500,95.67,95.67,95.63,95.64
LTCUSD,20251021,214600,95.65,95.68,95.65,95.66
LTCUSD,20251021,214700,95.65,95.73,95.63,95.73
LTCUSD,20251021,214800,95.74,95.81,95.71,95.71
LTCUSD,20251021,214900,95.69,95.74,95.69,95.71
LTCUSD,20251021,215000,95.73,95.79,95.73,95.76
LTCUSD,20251021,215100,95.77,95.86,95.76,95.76
LTCUSD,20251021,215200,95.75,95.77,95.72,95.76
LTCUSD,20251021,215300,95.75,95.85,95.75,95.75
LTCUSD,20251021,215400,95.76,95.77,95.72,95.77
LTCUSD,20251021,215500,95.76,95.78,95.74,95.77
LTCUSD,20251021,215600,95.76,95.77,95.71,95.76
LTCUSD,20251021,215700,95.75,95.75,95.69,95.71
LTCUSD,20251021,215800,95.72,95.73,95.68,95.71
LTCUSD,20251021,215900,95.69,95.69,95.65,95.65
LTCUSD,20251021,220000,95.64,95.65,95.56,95.56
LTCUSD,20251021,220100,95.57,95.65,95.57,95.58
LTCUSD,20251021,220200,95.56,95.56,95.40,95.50
LTCUSD,20251021,220300,95.51,95.56,95.49,95.49
LTCUSD,20251021,220400,95.50,95.51,95.38,95.38
LTCUSD,20251021,220500,95.37,95.43,95.35,95.43
LTCUSD,20251021,220600,95.46,95.46,95.38,95.44
LTCUSD,20251021,220700,95.45,95.50,95.43,95.46
LTCUSD,20251021,220800,95.43,95.43,95.25,95.25
LTCUSD,20251021,220900,95.26,95.31,95.18,95.19
LTCUSD,20251021,221000,95.21,95.21,95.14,95.14
LTCUSD,20251021,221100,95.15,95.17,95.10,95.11
LTCUSD,20251021,221200,95.10,95.10,95.01,95.02
LTCUSD,20251021,221300,95.04,95.14,95.00,95.14
LTCUSD,20251021,221400,95.15,95.15,95.04,95.10
LTCUSD,20251021,221500,95.09,95.15,95.04,95.15
LTCUSD,20251021,221600,95.17,95.21,95.10,95.12
LTCUSD,20251021,221700,95.11,95.11,94.79,94.90
LTCUSD,20251021,221800,94.92,94.93,94.54,94.68
LTCUSD,20251021,221900,94.71,94.90,94.69,94.72
LTCUSD,20251021,222000,94.74,94.96,94.74,94.92
LTCUSD,20251021,222100,94.93,94.93,94.84,94.91
LTCUSD,20251021,222200,94.92,95.03,94.90,95.03
LTCUSD,20251021,222300,95.02,95.04,94.98,95.04
LTCUSD,20251021,222400,95.05,95.21,95.05,95.21
LTCUSD,20251021,222500,95.23,95.26,95.23,95.24
LTCUSD,20251021,222600,95.25,95.26,95.07,95.07
LTCUSD,20251021,222700,95.08,95.19,95.08,95.17
LTCUSD,20251021,222800,95.15,95.16,95.07,95.16
LTCUSD,20251021,222900,95.15,95.18,95.10,95.13
LTCUSD,20251021,223000,95.12,95.15,95.10,95.15
LTCUSD,20251021,223100,95.16,95.17,95.07,95.07
LTCUSD,20251021,223200,95.04,95.05,94.96,95.05
LTCUSD,20251021,223300,95.06,95.06,94.97,95.04
LTCUSD,20251021,223400,95.02,95.07,94.98,95.07
LTCUSD,20251021,223500,95.06,95.06,94.94,94.96
LTCUSD,20251021,223600,94.95,94.98,94.93,94.98
LTCUSD,20251021,223700,94.99,95.07,94.97,94.98
LTCUSD,20251021,223800,94.99,95.15,94.99,95.06
LTCUSD,20251021,223900,95.05,95.07,94.99,94.99
LTCUSD,20251021,224000,94.96,95.06,94.93,95.06
LTCUSD,20251021,224100,95.07,95.11,95.05,95.08
LTCUSD,20251021,224200,95.10,95.14,95.07,95.07
LTCUSD,20251021,224300,95.06,95.07,95.00,95.05
LTCUSD,20251021,224400,95.06,95.08,94.98,94.99
LTCUSD,20251021,224500,95.00,95.06,94.99,95.01
LTCUSD,20251021,224600,95.00,95.00,94.92,94.96
LTCUSD,20251021,224700,94.97,95.04,94.97,95.04
LTCUSD,20251021,224800,95.06,95.09,94.98,94.99
LTCUSD,20251021,224900,94.98,94.98,94.90,94.93
LTCUSD,20251021,225000,94.96,94.99,94.91,94.92
LTCUSD,20251021,225100,94.90,94.94,94.90,94.93
LTCUSD,20251021,225200,94.94,95.19,94.94,95.19
LTCUSD,20251021,225300,95.21,95.29,95.19,95.28
LTCUSD,20251021,225400,95.27,95.33,95.26,95.32
LTCUSD,20251021,225500,95.31,95.35,95.30,95.34
LTCUSD,20251021,225600,95.35,95.39,95.32,95.39
LTCUSD,20251021,225700,95.38,95.38,95.30,95.32
LTCUSD,20251021,225800,95.33,95.33,95.25,95.25
LTCUSD,20251021,225900,95.24,95.25,95.21,95.21
LTCUSD,20251021,230000,95.22,95.29,95.17,95.17
LTCUSD,20251021,230100,95.16,95.16,95.07,95.10
LTCUSD,20251021,230200,95.12,95.19,95.12,95.19
LTCUSD,20251021,230300,95.18,95.23,95.15,95.21
LTCUSD,20251021,230400,95.20,95.26,95.20,95.26
LTCUSD,20251021,230500,95.25,95.31,95.25,95.27
LTCUSD,20251021,230600,95.26,95.31,95.25,95.30
LTCUSD,20251021,230700,95.29,95.33,95.29,95.33
LTCUSD,20251021,230800,95.32,95.32,95.16,95.16
LTCUSD,20251021,230900,95.17,95.18,95.12,95.12
LTCUSD,20251021,231000,95.11,95.12,95.05,95.06
LTCUSD,20251021,231100,95.07,95.15,95.07,95.15
LTCUSD,20251021,231200,95.18,95.24,95.15,95.18
LTCUSD,20251021,231300,95.19,95.19,95.11,95.11
LTCUSD,20251021,231400,95.12,95.12,95.10,95.11
LTCUSD,20251021,231500,95.14,95.29,95.14,95.27
LTCUSD,20251021,231600,95.28,95.33,95.04,95.04
LTCUSD,20251021,231700,95.02,95.02,94.92,94.96
LTCUSD,20251021,231800,94.95,94.98,94.89,94.90
LTCUSD,20251021,231900,94.92,94.96,94.88,94.96
LTCUSD,20251021,232000,94.97,95.04,94.96,94.96
LTCUSD,20251021,232100,94.94,94.99,94.79,94.79
LTCUSD,20251021,232200,94.78,94.79,93.96,93.96
LTCUSD,20251021,232300,94.00,94.52,94.00,94.52
LTCUSD,20251021,232400,94.51,94.51,94.29,94.50
LTCUSD,20251021,232500,94.49,94.49,94.32,94.32
LTCUSD,20251021,232600,94.30,94.49,94.28,94.44
LTCUSD,20251021,232700,94.42,94.42,94.27,94.31
LTCUSD,20251021,232800,94.28,94.69,94.27,94.68
LTCUSD,20251021,232900,94.67,94.74,94.57,94.65
LTCUSD,20251021,233000,94.62,94.68,94.55,94.57
LTCUSD,20251021,233100,94.59,94.59,94.50,94.56
LTCUSD,20251021,233200,94.55,94.55,94.40,94.42
LTCUSD,20251021,233300,94.43,94.56,94.43,94.55
LTCUSD,20251021,233400,94.54,94.76,94.54,94.76
LTCUSD,20251021,233500,94.77,94.79,94.67,94.77
LTCUSD,20251021,233600,94.79,94.91,94.79,94.90
LTCUSD,20251021,233700,94.91,94.92,94.79,94.83
LTCUSD,20251021,233800,94.84,94.89,94.82,94.88
LTCUSD,20251021,233900,94.91,94.94,94.80,94.83
LTCUSD,20251021,234000,94.84,94.99,94.84,94.96
LTCUSD,20251021,234100,94.95,94.96,94.94,94.95
LTCUSD,20251021,234200,94.96,95.04,94.90,94.95
LTCUSD,20251021,234300,94.94,94.94,94.84,94.88
LTCUSD,20251021,234400,94.86,94.92,94.84,94.92
LTCUSD,20251021,234500,94.93,94.99,94.93,94.99
LTCUSD,20251021,234600,94.99,95.01,94.98,95.01
LTCUSD,20251021,234700,95.02,95.03,94.97,94.99
LTCUSD,20251021,234800,94.97,95.07,94.97,95.06
LTCUSD,20251021,234900,95.07,95.14,95.06,95.14
LTCUSD,20251021,235000,95.12,95.12,95.06,95.06
LTCUSD,20251021,235100,95.05,95.07,95.02,95.02
LTCUSD,20251021,235200,95.07,95.11,95.04,95.07
LTCUSD,20251021,235300,95.08,95.13,95.04,95.04
LTCUSD,20251021,235400,95.03,95.03,94.99,94.99
LTCUSD,20251021,235500,94.97,94.97,94.93,94.94
LTCUSD,20251021,235600,94.95,95.03,94.95,95.03
LTCUSD,20251021,235700,95.02,95.04,94.97,94.97
LTCUSD,20251021,235800,94.98,94.99,94.97,94.99
LTCUSD,20251021,235900,95.00,95.11,94.99,95.11
LTCUSD,20251022,000000,95.10,95.10,95.01,95.06
USDILS,20251021,000100,3.282,3.282,3.282,3.282
USDILS,20251021,000200,3.282,3.282,3.282,3.282
USDILS,20251021,000300,3.282,3.282,3.282,3.282
USDILS,20251021,000400,3.282,3.282,3.282,3.282
USDILS,20251021,000500,3.282,3.282,3.282,3.282
USDILS,20251021,000600,3.282,3.282,3.282,3.282
USDILS,20251021,000700,3.282,3.282,3.282,3.282
USDILS,20251021,000800,3.282,3.282,3.282,3.282
USDILS,20251021,000900,3.282,3.282,3.282,3.282
USDILS,20251021,001000,3.282,3.282,3.282,3.282
USDILS,20251021,001100,3.282,3.282,3.282,3.282
USDILS,20251021,001200,3.282,3.282,3.282,3.282
USDILS,20251021,001300,3.282,3.282,3.282,3.282
USDILS,20251021,001400,3.282,3.282,3.282,3.282
USDILS,20251021,001500,3.282,3.282,3.282,3.282
USDILS,20251021,001600,3.282,3.282,3.282,3.282
USDILS,20251021,001700,3.282,3.282,3.282,3.282
USDILS,20251021,001800,3.282,3.282,3.282,3.282
USDILS,20251021,001900,3.282,3.282,3.282,3.282
USDILS,20251021,002000,3.282,3.282,3.282,3.282
USDILS,20251021,002100,3.282,3.282,3.282,3.282
USDILS,20251021,002200,3.282,3.282,3.282,3.282
USDILS,20251021,002300,3.282,3.282,3.282,3.282
USDILS,20251021,002400,3.282,3.282,3.282,3.282
USDILS,20251021,002500,3.282,3.282,3.282,3.282
USDILS,20251021,002600,3.282,3.282,3.282,3.282
USDILS,20251021,002700,3.282,3.282,3.282,3.282
USDILS,20251021,002800,3.282,3.282,3.282,3.282
USDILS,20251021,002900,3.282,3.282,3.282,3.282
USDILS,20251021,003000,3.282,3.282,3.282,3.282
USDILS,20251021,003100,3.282,3.282,3.282,3.282
USDILS,20251021,003200,3.282,3.282,3.282,3.282
USDILS,20251021,003300,3.282,3.282,3.282,3.282
USDILS,20251021,003400,3.281,3.281,3.281,3.281
USDILS,20251021,003500,3.281,3.281,3.281,3.281
USDILS,20251021,003600,3.281,3.281,3.281,3.281
USDILS,20251021,003700,3.281,3.281,3.281,3.281
USDILS,20251021,003800,3.281,3.281,3.281,3.281
USDILS,20251021,003900,3.281,3.281,3.281,3.281
USDILS,20251021,004000,3.281,3.281,3.280,3.280
USDILS,20251021,004100,3.280,3.280,3.280,3.280
USDILS,20251021,004200,3.280,3.280,3.280,3.280
USDILS,20251021,004300,3.280,3.280,3.280,3.280
USDILS,20251021,004400,3.280,3.280,3.280,3.280
USDILS,20251021,004500,3.280,3.280,3.280,3.280
USDILS,20251021,004600,3.280,3.280,3.280,3.280
USDILS,20251021,004700,3.280,3.280,3.280,3.280
USDILS,20251021,004800,3.280,3.280,3.280,3.280
USDILS,20251021,004900,3.280,3.280,3.280,3.280
USDILS,20251021,005000,3.280,3.280,3.280,3.280
USDILS,20251021,005100,3.280,3.280,3.280,3.280
USDILS,20251021,005200,3.280,3.280,3.280,3.280
USDILS,20251021,005300,3.280,3.280,3.280,3.280
USDILS,20251021,005400,3.280,3.280,3.280,3.280
USDILS,20251021,005500,3.280,3.280,3.280,3.280
USDILS,20251021,005600,3.280,3.280,3.280,3.280
USDILS,20251021,005700,3.280,3.280,3.280,3.280
USDILS,20251021,005800,3.280,3.280,3.280,3.280
USDILS,20251021,005900,3.280,3.280,3.280,3.280
USDILS,20251021,010000,3.280,3.280,3.280,3.280
USDILS,20251021,010100,3.281,3.281,3.281,3.281
USDILS,20251021,010200,3.281,3.281,3.281,3.281
USDILS,20251021,010300,3.281,3.281,3.281,3.281
USDILS,20251021,010400,3.281,3.281,3.281,3.281
USDILS,20251021,010500,3.281,3.281,3.281,3.281
USDILS,20251021,010600,3.281,3.281,3.281,3.281
USDILS,20251021,010700,3.281,3.281,3.281,3.281
USDILS,20251021,010800,3.281,3.281,3.281,3.281
USDILS,20251021,010900,3.281,3.281,3.281,3.281
USDILS,20251021,011000,3.281,3.281,3.281,3.281
USDILS,20251021,011100,3.281,3.281,3.281,3.281
USDILS,20251021,011200,3.281,3.281,3.281,3.281
USDILS,20251021,011300,3.281,3.281,3.281,3.281
USDILS,20251021,011400,3.281,3.281,3.281,3.281
USDILS,20251021,011500,3.281,3.281,3.281,3.281
USDILS,20251021,011600,3.281,3.281,3.281,3.281
USDILS,20251021,011700,3.281,3.281,3.281,3.281
USDILS,20251021,011800,3.281,3.281,3.281,3.281
USDILS,20251021,011900,3.281,3.281,3.281,3.281
USDILS,20251021,012000,3.281,3.281,3.281,3.281
USDILS,20251021,012100,3.281,3.281,3.281,3.281
USDILS,20251021,012200,3.281,3.281,3.281,3.281
USDILS,20251021,012300,3.281,3.281,3.281,3.281
USDILS,20251021,012400,3.281,3.281,3.281,3.281
USDILS,20251021,012500,3.281,3.281,3.281,3.281
USDILS,20251021,012600,3.281,3.281,3.281,3.281
USDILS,20251021,012700,3.281,3.281,3.281,3.281
USDILS,20251021,012800,3.281,3.281,3.281,3.281
USDILS,20251021,012900,3.281,3.281,3.281,3.281
USDILS,20251021,013000,3.281,3.281,3.281,3.281
USDILS,20251021,013100,3.281,3.281,3.281,3.281
USDILS,20251021,013200,3.281,3.281,3.281,3.281
USDILS,20251021,013300,3.281,3.281,3.281,3.281
USDILS,20251021,013400,3.281,3.281,3.281,3.281
USDILS,20251021,013500,3.281,3.281,3.281,3.281
USDILS,20251021,013600,3.281,3.281,3.279,3.279
USDILS,20251021,013700,3.279,3.279,3.279,3.279
USDILS,20251021,013800,3.279,3.279,3.279,3.279
USDILS,20251021,013900,3.279,3.279,3.279,3.279
USDILS,20251021,014000,3.279,3.279,3.279,3.279
USDILS,20251021,014100,3.279,3.279,3.279,3.279
USDILS,20251021,014200,3.279,3.279,3.279,3.279
USDILS,20251021,014300,3.279,3.280,3.279,3.280
USDILS,20251021,014400,3.280,3.280,3.280,3.280
USDILS,20251021,014500,3.280,3.280,3.280,3.280
USDILS,20251021,014600,3.279,3.281,3.279,3.281
USDILS,20251021,014700,3.281,3.281,3.281,3.281
USDILS,20251021,014800,3.281,3.281,3.281,3.281
USDILS,20251021,014900,3.281,3.281,3.281,3.281
USDILS,20251021,015000,3.281,3.281,3.281,3.281
USDILS,20251021,015100,3.281,3.281,3.281,3.281
USDILS,20251021,015200,3.281,3.281,3.281,3.281
USDILS,20251021,015300,3.281,3.281,3.281,3.281
USDILS,20251021,015400,3.281,3.281,3.281,3.281
USDILS,20251021,015500,3.281,3.281,3.281,3.281
USDILS,20251021,015600,3.281,3.281,3.281,3.281
USDILS,20251021,015700,3.281,3.281,3.281,3.281
USDILS,20251021,015800,3.281,3.281,3.281,3.281
USDILS,20251021,015900,3.281,3.281,3.281,3.281
USDILS,20251021,020000,3.281,3.281,3.281,3.281
USDILS,20251021,020100,3.281,3.281,3.281,3.281
USDILS,20251021,020200,3.280,3.280,3.280,3.280
USDILS,20251021,020300,3.280,3.280,3.279,3.279
USDILS,20251021,020400,3.279,3.279,3.279,3.279
USDILS,20251021,020500,3.279,3.279,3.279,3.279
USDILS,20251021,020600,3.279,3.279,3.279,3.279
USDILS,20251021,020700,3.279,3.279,3.279,3.279
USDILS,20251021,020800,3.279,3.279,3.279,3.279
USDILS,20251021,020900,3.279,3.279,3.278,3.278
USDILS,20251021,021000,3.278,3.278,3.278,3.278
USDILS,20251021,021100,3.278,3.278,3.278,3.278
USDILS,20251021,021200,3.278,3.278,3.278,3.278
USDILS,20251021,021300,3.278,3.278,3.278,3.278
USDILS,20251021,021400,3.278,3.278,3.278,3.278
USDILS,20251021,021500,3.278,3.278,3.278,3.278
USDILS,20251021,021600,3.278,3.278,3.278,3.278
USDILS,20251021,021700,3.278,3.278,3.278,3.278
USDILS,20251021,021800,3.278,3.278,3.278,3.278
USDILS,20251021,021900,3.278,3.278,3.278,3.278
USDILS,20251021,022000,3.278,3.278,3.278,3.278
USDILS,20251021,022100,3.278,3.278,3.278,3.278
USDILS,20251021,022200,3.278,3.278,3.278,3.278
USDILS,20251021,022300,3.278,3.278,3.278,3.278
USDILS,20251021,022400,3.278,3.278,3.278,3.278
USDILS,20251021,022500,3.278,3.278,3.278,3.278
USDILS,20251021,022600,3.278,3.278,3.278,3.278
USDILS,20251021,022700,3.278,3.278,3.278,3.278
USDILS,20251021,022800,3.278,3.278,3.278,3.278
USDILS,20251021,022900,3.278,3.278,3.278,3.278
USDILS,20251021,023000,3.278,3.278,3.278,3.278
USDILS,20251021,023100,3.278,3.278,3.278,3.278
USDILS,20251021,023200,3.278,3.278,3.278,3.278
USDILS,20251021,023300,3.278,3.278,3.278,3.278
USDILS,20251021,023400,3.278,3.278,3.278,3.278
USDILS,20251021,023500,3.278,3.278,3.278,3.278
USDILS,20251021,023600,3.278,3.278,3.278,3.278
USDILS,20251021,023700,3.278,3.278,3.278,3.278
USDILS,20251021,023800,3.278,3.278,3.278,3.278
USDILS,20251021,023900,3.278,3.278,3.278,3.278
USDILS,20251021,024000,3.278,3.278,3.278,3.278
USDILS,20251021,024100,3.278,3.278,3.278,3.278
USDILS,20251021,024200,3.278,3.278,3.278,3.278
USDILS,20251021,024300,3.278,3.278,3.278,3.278
USDILS,20251021,024400,3.278,3.278,3.278,3.278
USDILS,20251021,024500,3.278,3.278,3.278,3.278
USDILS,20251021,024600,3.278,3.278,3.278,3.278
USDILS,20251021,024700,3.278,3.278,3.278,3.278
USDILS,20251021,024800,3.278,3.278,3.278,3.278
USDILS,20251021,024900,3.278,3.278,3.278,3.278
USDILS,20251021,025000,3.278,3.278,3.278,3.278
USDILS,20251021,025100,3.278,3.278,3.278,3.278
USDILS,20251021,025200,3.278,3.278,3.278,3.278
USDILS,20251021,025300,3.278,3.278,3.278,3.278
USDILS,20251021,025400,3.278,3.278,3.278,3.278
USDILS,20251021,025500,3.278,3.278,3.278,3.278
USDILS,20251021,025600,3.278,3.278,3.278,3.278
USDILS,20251021,025700,3.278,3.278,3.278,3.278
USDILS,20251021,025800,3.278,3.278,3.278,3.278
USDILS,20251021,025900,3.278,3.278,3.278,3.278
USDILS,20251021,030000,3.278,3.278,3.278,3.278
USDILS,20251021,030100,3.278,3.278,3.278,3.278
USDILS,20251021,030200,3.278,3.278,3.278,3.278
USDILS,20251021,030300,3.278,3.278,3.278,3.278
USDILS,20251021,030400,3.278,3.278,3.278,3.278
USDILS,20251021,030500,3.278,3.278,3.278,3.278
USDILS,20251021,030600,3.278,3.278,3.278,3.278
USDILS,20251021,030700,3.278,3.278,3.278,3.278
USDILS,20251021,030800,3.278,3.278,3.278,3.278
USDILS,20251021,030900,3.278,3.278,3.278,3.278
USDILS,20251021,031000,3.278,3.278,3.278,3.278
USDILS,20251021,031100,3.278,3.278,3.278,3.278
USDILS,20251021,031200,3.278,3.278,3.278,3.278
USDILS,20251021,031300,3.278,3.278,3.278,3.278
USDILS,20251021,031400,3.278,3.278,3.278,3.278
USDILS,20251021,031500,3.278,3.278,3.278,3.278
USDILS,20251021,031600,3.278,3.278,3.278,3.278
USDILS,20251021,031700,3.278,3.278,3.278,3.278
USDILS,20251021,031800,3.278,3.278,3.278,3.278
USDILS,20251021,031900,3.278,3.278,3.278,3.278
USDILS,20251021,032000,3.278,3.278,3.278,3.278
USDILS,20251021,032100,3.278,3.278,3.278,3.278
USDILS,20251021,032200,3.278,3.278,3.278,3.278
USDILS,20251021,032300,3.278,3.278,3.278,3.278
USDILS,20251021,032400,3.278,3.278,3.278,3.278
USDILS,20251021,032500,3.278,3.278,3.278,3.278
USDILS,20251021,032600,3.278,3.278,3.278,3.278
USDILS,20251021,032700,3.278,3.278,3.278,3.278
USDILS,20251021,032800,3.278,3.278,3.278,3.278
USDILS,20251021,032900,3.278,3.278,3.278,3.278
USDILS,20251021,033000,3.278,3.278,3.278,3.278
USDILS,20251021,033100,3.278,3.278,3.278,3.278
USDILS,20251021,033200,3.278,3.278,3.278,3.278
USDILS,20251021,033300,3.278,3.278,3.278,3.278
USDILS,20251021,033400,3.278,3.278,3.278,3.278
USDILS,20251021,033500,3.278,3.278,3.278,3.278
USDILS,20251021,033600,3.277,3.277,3.277,3.277
USDILS,20251021,033700,3.277,3.277,3.277,3.277
USDILS,20251021,033800,3.277,3.277,3.277,3.277
USDILS,20251021,033900,3.277,3.277,3.277,3.277
USDILS,20251021,034000,3.277,3.277,3.277,3.277
USDILS,20251021,034100,3.277,3.277,3.277,3.277
USDILS,20251021,034200,3.277,3.277,3.277,3.277
USDILS,20251021,034300,3.277,3.277,3.277,3.277
USDILS,20251021,034400,3.277,3.278,3.277,3.278
USDILS,20251021,034500,3.278,3.278,3.278,3.278
USDILS,20251021,034600,3.278,3.278,3.278,3.278
USDILS,20251021,034700,3.278,3.278,3.278,3.278
USDILS,20251021,034800,3.278,3.278,3.278,3.278
USDILS,20251021,034900,3.278,3.278,3.278,3.278
USDILS,20251021,035000,3.278,3.278,3.278,3.278
USDILS,20251021,035100,3.278,3.278,3.278,3.278
USDILS,20251021,035200,3.278,3.278,3.278,3.278
USDILS,20251021,035300,3.278,3.278,3.278,3.278
USDILS,20251021,035400,3.278,3.278,3.278,3.278
USDILS,20251021,035500,3.278,3.278,3.278,3.278
USDILS,20251021,035600,3.278,3.278,3.278,3.278
USDILS,20251021,035700,3.278,3.278,3.278,3.278
USDILS,20251021,035800,3.278,3.278,3.278,3.278
USDILS,20251021,035900,3.278,3.278,3.278,3.278
USDILS,20251021,040000,3.278,3.278,3.278,3.278
USDILS,20251021,040100,3.278,3.278,3.278,3.278
USDILS,20251021,040200,3.278,3.278,3.278,3.278
USDILS,20251021,040300,3.278,3.278,3.278,3.278
USDILS,20251021,040400,3.278,3.278,3.278,3.278
USDILS,20251021,040500,3.278,3.278,3.278,3.278
USDILS,20251021,040600,3.278,3.278,3.278,3.278
USDILS,20251021,040700,3.278,3.278,3.278,3.278
USDILS,20251021,040800,3.278,3.278,3.278,3.278
USDILS,20251021,040900,3.278,3.278,3.278,3.278
USDILS,20251021,041000,3.278,3.278,3.278,3.278
USDILS,20251021,041100,3.278,3.278,3.278,3.278
USDILS,20251021,041200,3.278,3.278,3.278,3.278
USDILS,20251021,041300,3.278,3.278,3.278,3.278
USDILS,20251021,041400,3.278,3.278,3.278,3.278
USDILS,20251021,041500,3.278,3.278,3.278,3.278
USDILS,20251021,041600,3.278,3.278,3.278,3.278
USDILS,20251021,041700,3.278,3.278,3.278,3.278
USDILS,20251021,041800,3.278,3.278,3.278,3.278
USDILS,20251021,041900,3.278,3.278,3.278,3.278
USDILS,20251021,042000,3.278,3.278,3.278,3.278
USDILS,20251021,042100,3.278,3.278,3.278,3.278
USDILS,20251021,042200,3.278,3.278,3.278,3.278
USDILS,20251021,042300,3.278,3.278,3.278,3.278
USDILS,20251021,042400,3.278,3.278,3.278,3.278
USDILS,20251021,042500,3.278,3.278,3.278,3.278
USDILS,20251021,042600,3.278,3.278,3.278,3.278
USDILS,20251021,042700,3.278,3.278,3.278,3.278
USDILS,20251021,042800,3.278,3.278,3.278,3.278
USDILS,20251021,042900,3.278,3.278,3.278,3.278
USDILS,20251021,043000,3.278,3.278,3.278,3.278
USDILS,20251021,043100,3.278,3.278,3.278,3.278
USDILS,20251021,043200,3.278,3.278,3.278,3.278
USDILS,20251021,043300,3.278,3.278,3.278,3.278
USDILS,20251021,043400,3.278,3.278,3.278,3.278
USDILS,20251021,043500,3.278,3.278,3.278,3.278
USDILS,20251021,043600,3.278,3.278,3.278,3.278
USDILS,20251021,043700,3.278,3.278,3.278,3.278
USDILS,20251021,043800,3.278,3.278,3.278,3.278
USDILS,20251021,043900,3.278,3.278,3.278,3.278
USDILS,20251021,044000,3.278,3.278,3.278,3.278
USDILS,20251021,044100,3.278,3.278,3.278,3.278
USDILS,20251021,044200,3.278,3.278,3.278,3.278
USDILS,20251021,044300,3.278,3.278,3.278,3.278
USDILS,20251021,044400,3.278,3.278,3.278,3.278
USDILS,20251021,044500,3.278,3.278,3.278,3.278
USDILS,20251021,044600,3.278,3.278,3.278,3.278
USDILS,20251021,044700,3.278,3.278,3.278,3.278
USDILS,20251021,044800,3.278,3.278,3.278,3.278
USDILS,20251021,044900,3.278,3.278,3.278,3.278
USDILS,20251021,045000,3.278,3.278,3.278,3.278
USDILS,20251021,045100,3.278,3.278,3.278,3.278
USDILS,20251021,045200,3.278,3.278,3.278,3.278
USDILS,20251021,045300,3.278,3.278,3.278,3.278
USDILS,20251021,045400,3.278,3.278,3.278,3.278
USDILS,20251021,045500,3.278,3.278,3.278,3.278
USDILS,20251021,045600,3.278,3.278,3.278,3.278
USDILS,20251021,045700,3.278,3.278,3.278,3.278
USDILS,20251021,045800,3.278,3.278,3.278,3.278
USDILS,20251021,045900,3.278,3.278,3.278,3.278
USDILS,20251021,050000,3.278,3.278,3.278,3.278
USDILS,20251021,050100,3.278,3.278,3.278,3.278
USDILS,20251021,050200,3.278,3.278,3.278,3.278
USDILS,20251021,050300,3.278,3.278,3.278,3.278
USDILS,20251021,050400,3.278,3.278,3.278,3.278
USDILS,20251021,050500,3.278,3.278,3.278,3.278
USDILS,20251021,050600,3.278,3.278,3.278,3.278
USDILS,20251021,050700,3.278,3.278,3.278,3.278
USDILS,20251021,050800,3.278,3.278,3.278,3.278
USDILS,20251021,050900,3.278,3.278,3.278,3.278
USDILS,20251021,051000,3.278,3.278,3.278,3.278
USDILS,20251021,051100,3.278,3.278,3.278,3.278
USDILS,20251021,051200,3.278,3.278,3.278,3.278
USDILS,20251021,051300,3.278,3.278,3.278,3.278
USDILS,20251021,051400,3.278,3.278,3.278,3.278
USDILS,20251021,051500,3.278,3.278,3.278,3.278
USDILS,20251021,051600,3.278,3.278,3.278,3.278
USDILS,20251021,051800,3.278,3.278,3.278,3.278
USDILS,20251021,051900,3.278,3.278,3.278,3.278
USDILS,20251021,052000,3.278,3.278,3.278,3.278
USDILS,20251021,052100,3.278,3.278,3.278,3.278
USDILS,20251021,052200,3.278,3.278,3.278,3.278
USDILS,20251021,052300,3.278,3.278,3.278,3.278
USDILS,20251021,052400,3.278,3.278,3.278,3.278
USDILS,20251021,052500,3.278,3.278,3.278,3.278
USDILS,20251021,052600,3.278,3.278,3.278,3.278
USDILS,20251021,052700,3.278,3.278,3.278,3.278
USDILS,20251021,052800,3.278,3.278,3.278,3.278
USDILS,20251021,052900,3.278,3.278,3.278,3.278
USDILS,20251021,053000,3.278,3.278,3.278,3.278
USDILS,20251021,053100,3.278,3.278,3.278,3.278
USDILS,20251021,053200,3.278,3.278,3.278,3.278
USDILS,20251021,053300,3.278,3.278,3.278,3.278
USDILS,20251021,053400,3.278,3.278,3.278,3.278
USDILS,20251021,053500,3.278,3.278,3.278,3.278
USDILS,20251021,053600,3.278,3.278,3.278,3.278
USDILS,20251021,053700,3.278,3.278,3.278,3.278
USDILS,20251021,053800,3.278,3.278,3.278,3.278
USDILS,20251021,053900,3.278,3.278,3.278,3.278
USDILS,20251021,054000,3.278,3.278,3.278,3.278
USDILS,20251021,054100,3.278,3.278,3.278,3.278
USDILS,20251021,054200,3.278,3.278,3.278,3.278
USDILS,20251021,054300,3.278,3.278,3.278,3.278
USDILS,20251021,054400,3.278,3.278,3.278,3.278
USDILS,20251021,054500,3.278,3.278,3.278,3.278
USDILS,20251021,054600,3.278,3.278,3.278,3.278
USDILS,20251021,054700,3.278,3.278,3.278,3.278
USDILS,20251021,054800,3.278,3.278,3.278,3.278
USDILS,20251021,054900,3.278,3.278,3.278,3.278
USDILS,20251021,055000,3.278,3.278,3.278,3.278
USDILS,20251021,055100,3.278,3.278,3.278,3.278
USDILS,20251021,055200,3.278,3.278,3.278,3.278
USDILS,20251021,055300,3.278,3.278,3.278,3.278
USDILS,20251021,055400,3.278,3.278,3.278,3.278
USDILS,20251021,055500,3.278,3.278,3.278,3.278
USDILS,20251021,055600,3.278,3.278,3.278,3.278
USDILS,20251021,055700,3.278,3.278,3.278,3.278
USDILS,20251021,055800,3.278,3.278,3.278,3.278
USDILS,20251021,055900,3.278,3.278,3.278,3.278
USDILS,20251021,060000,3.278,3.278,3.278,3.278
USDILS,20251021,060100,3.278,3.278,3.278,3.278
USDILS,20251021,060200,3.278,3.278,3.278,3.278
USDILS,20251021,060300,3.278,3.278,3.278,3.278
USDILS,20251021,060400,3.278,3.278,3.278,3.278
USDILS,20251021,060500,3.278,3.278,3.278,3.278
USDILS,20251021,060600,3.278,3.278,3.278,3.278
USDILS,20251021,060700,3.278,3.278,3.278,3.278
USDILS,20251021,060800,3.278,3.278,3.278,3.278
USDILS,20251021,060900,3.278,3.278,3.278,3.278
USDILS,20251021,061000,3.278,3.278,3.278,3.278
USDILS,20251021,061100,3.278,3.278,3.278,3.278
USDILS,20251021,061200,3.278,3.278,3.278,3.278
USDILS,20251021,061300,3.278,3.278,3.278,3.278
USDILS,20251021,061400,3.278,3.278,3.278,3.278
USDILS,20251021,061500,3.278,3.278,3.278,3.278
USDILS,20251021,061600,3.278,3.278,3.278,3.278
USDILS,20251021,061700,3.278,3.278,3.278,3.278
USDILS,20251021,061800,3.278,3.278,3.278,3.278
USDILS,20251021,061900,3.278,3.278,3.278,3.278
USDILS,20251021,062000,3.278,3.278,3.278,3.278
USDILS,20251021,062100,3.278,3.278,3.278,3.278
USDILS,20251021,062200,3.278,3.278,3.278,3.278
USDILS,20251021,062300,3.278,3.278,3.278,3.278
USDILS,20251021,062400,3.278,3.278,3.278,3.278
USDILS,20251021,062500,3.278,3.278,3.278,3.278
USDILS,20251021,062600,3.278,3.278,3.278,3.278
USDILS,20251021,062700,3.278,3.278,3.278,3.278
USDILS,20251021,062800,3.278,3.278,3.278,3.278
USDILS,20251021,062900,3.278,3.278,3.278,3.278
USDILS,20251021,063000,3.278,3.278,3.278,3.278
USDILS,20251021,063100,3.278,3.278,3.278,3.278
USDILS,20251021,063200,3.278,3.278,3.278,3.278
USDILS,20251021,063300,3.278,3.278,3.278,3.278
USDILS,20251021,063400,3.278,3.278,3.278,3.278
USDILS,20251021,063500,3.278,3.278,3.278,3.278
USDILS,20251021,063600,3.278,3.278,3.278,3.278
USDILS,20251021,063700,3.278,3.278,3.278,3.278
USDILS,20251021,063800,3.278,3.278,3.278,3.278
USDILS,20251021,063900,3.278,3.278,3.278,3.278
USDILS,20251021,064000,3.278,3.278,3.278,3.278
USDILS,20251021,064100,3.278,3.278,3.278,3.278
USDILS,20251021,064200,3.278,3.278,3.278,3.278
USDILS,20251021,064300,3.278,3.278,3.278,3.278
USDILS,20251021,064400,3.278,3.278,3.278,3.278
USDILS,20251021,064500,3.278,3.278,3.278,3.278
USDILS,20251021,064600,3.278,3.278,3.278,3.278
USDILS,20251021,064700,3.278,3.278,3.278,3.278
USDILS,20251021,064800,3.278,3.278,3.278,3.278
USDILS,20251021,064900,3.278,3.278,3.278,3.278
USDILS,20251021,065000,3.278,3.278,3.278,3.278
USDILS,20251021,065100,3.278,3.278,3.278,3.278
USDILS,20251021,065200,3.278,3.278,3.278,3.278
USDILS,20251021,065300,3.278,3.278,3.278,3.278
USDILS,20251021,065400,3.278,3.278,3.278,3.278
USDILS,20251021,065500,3.278,3.278,3.278,3.278
USDILS,20251021,065600,3.278,3.278,3.278,3.278
USDILS,20251021,065700,3.279,3.279,3.279,3.279
USDILS,20251021,065800,3.279,3.279,3.279,3.279
USDILS,20251021,065900,3.279,3.280,3.279,3.280
USDILS,20251021,070000,3.280,3.280,3.280,3.280
USDILS,20251021,070100,3.280,3.280,3.280,3.280
USDILS,20251021,070200,3.280,3.280,3.280,3.280
USDILS,20251021,070300,3.280,3.280,3.280,3.280
USDILS,20251021,070400,3.280,3.280,3.280,3.280
USDILS,20251021,070500,3.280,3.280,3.280,3.280
USDILS,20251021,070600,3.280,3.280,3.280,3.280
USDILS,20251021,070700,3.280,3.280,3.280,3.280
USDILS,20251021,070800,3.280,3.280,3.280,3.280
USDILS,20251021,070900,3.280,3.280,3.280,3.280
USDILS,20251021,071000,3.280,3.280,3.280,3.280
USDILS,20251021,071100,3.280,3.280,3.280,3.280
USDILS,20251021,071200,3.280,3.280,3.280,3.280
USDILS,20251021,071300,3.280,3.280,3.280,3.280
USDILS,20251021,071400,3.280,3.280,3.280,3.280
USDILS,20251021,071500,3.280,3.280,3.280,3.280
USDILS,20251021,071600,3.280,3.280,3.280,3.280
USDILS,20251021,071700,3.280,3.283,3.280,3.283
USDILS,20251021,071800,3.283,3.283,3.283,3.283
USDILS,20251021,071900,3.283,3.283,3.283,3.283
USDILS,20251021,072000,3.284,3.284,3.284,3.284
USDILS,20251021,072100,3.284,3.284,3.284,3.284
USDILS,20251021,072200,3.284,3.284,3.284,3.284
USDILS,20251021,072300,3.284,3.284,3.284,3.284
USDILS,20251021,072400,3.284,3.284,3.284,3.284
USDILS,20251021,072500,3.284,3.284,3.284,3.284
USDILS,20251021,072600,3.284,3.284,3.284,3.284
USDILS,20251021,072700,3.284,3.284,3.284,3.284
USDILS,20251021,072800,3.284,3.284,3.284,3.284
USDILS,20251021,072900,3.284,3.284,3.284,3.284
USDILS,20251021,073000,3.284,3.284,3.284,3.284
USDILS,20251021,073100,3.284,3.284,3.284,3.284
USDILS,20251021,073200,3.284,3.284,3.284,3.284
USDILS,20251021,073300,3.284,3.284,3.284,3.284
USDILS,20251021,073400,3.284,3.284,3.284,3.284
USDILS,20251021,073500,3.284,3.284,3.284,3.284
USDILS,20251021,073600,3.284,3.284,3.284,3.284
USDILS,20251021,073700,3.284,3.284,3.284,3.284
USDILS,20251021,073800,3.284,3.284,3.284,3.284
USDILS,20251021,073900,3.284,3.284,3.284,3.284
USDILS,20251021,074000,3.284,3.284,3.284,3.284
USDILS,20251021,074100,3.284,3.284,3.284,3.284
USDILS,20251021,074200,3.284,3.284,3.284,3.284
USDILS,20251021,074300,3.284,3.284,3.284,3.284
USDILS,20251021,074400,3.284,3.284,3.284,3.284
USDILS,20251021,074500,3.284,3.284,3.284,3.284
USDILS,20251021,074600,3.284,3.284,3.284,3.284
USDILS,20251021,074700,3.284,3.284,3.284,3.284
USDILS,20251021,074800,3.284,3.284,3.284,3.284
USDILS,20251021,074900,3.284,3.284,3.284,3.284
USDILS,20251021,075000,3.285,3.285,3.285,3.285
USDILS,20251021,075100,3.284,3.284,3.284,3.284
USDILS,20251021,075200,3.284,3.284,3.284,3.284
USDILS,20251021,075300,3.284,3.284,3.284,3.284
USDILS,20251021,075400,3.284,3.284,3.284,3.284
USDILS,20251021,075500,3.284,3.284,3.284,3.284
USDILS,20251021,075600,3.284,3.284,3.283,3.284
USDILS,20251021,075700,3.284,3.284,3.284,3.284
USDILS,20251021,075800,3.284,3.284,3.284,3.284
USDILS,20251021,075900,3.284,3.284,3.284,3.284
USDILS,20251021,080000,3.284,3.284,3.284,3.284
USDILS,20251021,080100,3.284,3.284,3.284,3.284
USDILS,20251021,080200,3.284,3.284,3.284,3.284
USDILS,20251021,080300,3.284,3.284,3.284,3.284
USDILS,20251021,080400,3.286,3.286,3.286,3.286
USDILS,20251021,080500,3.286,3.286,3.286,3.286
USDILS,20251021,080600,3.286,3.286,3.286,3.286
USDILS,20251021,080700,3.287,3.287,3.286,3.286
USDILS,20251021,080800,3.287,3.287,3.287,3.287
USDILS,20251021,080900,3.287,3.287,3.286,3.286
USDILS,20251021,081000,3.286,3.286,3.286,3.286
USDILS,20251021,081100,3.286,3.287,3.286,3.287
USDILS,20251021,081200,3.287,3.287,3.287,3.287
USDILS,20251021,081300,3.287,3.287,3.287,3.287
USDILS,20251021,081400,3.287,3.287,3.287,3.287
USDILS,20251021,081500,3.287,3.287,3.287,3.287
USDILS,20251021,081600,3.287,3.287,3.287,3.287
USDILS,20251021,081700,3.287,3.287,3.287,3.287
USDILS,20251021,081800,3.287,3.287,3.287,3.287
USDILS,20251021,081900,3.287,3.287,3.287,3.287
USDILS,20251021,082000,3.287,3.287,3.287,3.287
USDILS,20251021,082100,3.287,3.287,3.287,3.287
USDILS,20251021,082200,3.287,3.287,3.287,3.287
USDILS,20251021,082300,3.287,3.287,3.287,3.287
USDILS,20251021,082400,3.287,3.287,3.287,3.287
USDILS,20251021,082500,3.287,3.287,3.287,3.287
USDILS,20251021,082600,3.287,3.287,3.287,3.287
USDILS,20251021,082700,3.287,3.287,3.287,3.287
USDILS,20251021,082800,3.287,3.287,3.287,3.287
USDILS,20251021,082900,3.286,3.286,3.286,3.286
USDILS,20251021,083000,3.286,3.286,3.286,3.286
USDILS,20251021,083100,3.286,3.286,3.286,3.286
USDILS,20251021,083200,3.286,3.286,3.286,3.286
USDILS,20251021,083300,3.286,3.286,3.286,3.286
USDILS,20251021,083400,3.286,3.286,3.286,3.286
USDILS,20251021,083500,3.286,3.286,3.286,3.286
USDILS,20251021,083600,3.286,3.286,3.286,3.286
USDILS,20251021,083700,3.286,3.286,3.286,3.286
USDILS,20251021,083800,3.286,3.286,3.286,3.286
USDILS,20251021,083900,3.286,3.286,3.286,3.286
USDILS,20251021,084000,3.286,3.286,3.286,3.286
USDILS,20251021,084100,3.286,3.286,3.285,3.285
USDILS,20251021,084200,3.285,3.285,3.285,3.285
USDILS,20251021,084300,3.285,3.285,3.285,3.285
USDILS,20251021,084400,3.285,3.285,3.285,3.285
USDILS,20251021,084500,3.285,3.285,3.285,3.285
USDILS,20251021,084600,3.285,3.285,3.285,3.285
USDILS,20251021,084700,3.285,3.285,3.285,3.285
USDILS,20251021,084800,3.285,3.285,3.285,3.285
USDILS,20251021,084900,3.285,3.285,3.285,3.285
USDILS,20251021,085000,3.285,3.285,3.285,3.285
USDILS,20251021,085100,3.285,3.285,3.285,3.285
USDILS,20251021,085200,3.285,3.285,3.285,3.285
USDILS,20251021,085300,3.285,3.285,3.285,3.285
USDILS,20251021,085400,3.285,3.285,3.285,3.285
USDILS,20251021,085500,3.285,3.285,3.285,3.285
USDILS,20251021,085600,3.285,3.285,3.285,3.285
USDILS,20251021,085700,3.285,3.285,3.285,3.285
USDILS,20251021,085800,3.285,3.285,3.284,3.284
USDILS,20251021,085900,3.284,3.284,3.284,3.284
USDILS,20251021,090000,3.284,3.284,3.284,3.284
USDILS,20251021,090100,3.284,3.284,3.284,3.284
USDILS,20251021,090200,3.285,3.285,3.285,3.285
USDILS,20251021,090300,3.285,3.285,3.285,3.285
USDILS,20251021,090400,3.285,3.285,3.285,3.285
USDILS,20251021,090500,3.285,3.285,3.285,3.285
USDILS,20251021,090600,3.285,3.285,3.285,3.285
USDILS,20251021,090700,3.285,3.285,3.285,3.285
USDILS,20251021,090800,3.286,3.286,3.286,3.286
USDILS,20251021,090900,3.286,3.287,3.286,3.287
USDILS,20251021,091000,3.286,3.287,3.286,3.287
USDILS,20251021,091100,3.287,3.287,3.287,3.287
USDILS,20251021,091200,3.287,3.287,3.287,3.287
USDILS,20251021,091300,3.287,3.287,3.287,3.287
USDILS,20251021,091400,3.288,3.289,3.288,3.289
USDILS,20251021,091500,3.289,3.289,3.289,3.289
USDILS,20251021,091600,3.289,3.290,3.289,3.290
USDILS,20251021,091700,3.290,3.290,3.290,3.290
USDILS,20251021,091800,3.289,3.289,3.289,3.289
USDILS,20251021,091900,3.289,3.289,3.289,3.289
USDILS,20251021,092000,3.289,3.289,3.289,3.289
USDILS,20251021,092100,3.289,3.289,3.289,3.289
USDILS,20251021,092200,3.289,3.289,3.289,3.289
USDILS,20251021,092300,3.289,3.289,3.289,3.289
USDILS,20251021,092400,3.289,3.289,3.289,3.289
USDILS,20251021,092500,3.289,3.289,3.289,3.289
USDILS,20251021,092600,3.289,3.289,3.289,3.289
USDILS,20251021,092700,3.289,3.289,3.289,3.289
USDILS,20251021,092800,3.289,3.289,3.289,3.289
USDILS,20251021,092900,3.289,3.289,3.289,3.289
USDILS,20251021,093000,3.289,3.289,3.289,3.289
USDILS,20251021,093100,3.289,3.289,3.289,3.289
USDILS,20251021,093200,3.289,3.289,3.289,3.289
USDILS,20251021,093300,3.289,3.289,3.289,3.289
USDILS,20251021,093400,3.289,3.289,3.289,3.289
USDILS,20251021,093500,3.289,3.289,3.289,3.289
USDILS,20251021,093600,3.290,3.290,3.290,3.290
USDILS,20251021,093700,3.290,3.290,3.290,3.290
USDILS,20251021,093800,3.290,3.290,3.290,3.290
USDILS,20251021,093900,3.290,3.290,3.290,3.290
USDILS,20251021,094000,3.290,3.290,3.290,3.290
USDILS,20251021,094100,3.290,3.290,3.290,3.290
USDILS,20251021,094200,3.290,3.290,3.290,3.290
USDILS,20251021,094300,3.290,3.290,3.290,3.290
USDILS,20251021,094400,3.290,3.290,3.290,3.290
USDILS,20251021,094500,3.290,3.291,3.290,3.291
USDILS,20251021,094600,3.291,3.291,3.291,3.291
USDILS,20251021,094700,3.291,3.291,3.291,3.291
USDILS,20251021,094800,3.291,3.291,3.291,3.291
USDILS,20251021,094900,3.291,3.291,3.291,3.291
USDILS,20251021,095000,3.291,3.291,3.291,3.291
USDILS,20251021,095100,3.291,3.291,3.291,3.291
USDILS,20251021,095200,3.291,3.291,3.291,3.291
USDILS,20251021,095300,3.291,3.291,3.291,3.291
USDILS,20251021,095400,3.291,3.291,3.291,3.291
USDILS,20251021,095500,3.291,3.291,3.291,3.291
USDILS,20251021,095600,3.291,3.292,3.291,3.292
USDILS,20251021,095700,3.292,3.292,3.292,3.292
USDILS,20251021,095800,3.292,3.292,3.292,3.292
USDILS,20251021,095900,3.292,3.292,3.292,3.292
USDILS,20251021,100000,3.292,3.292,3.292,3.292
USDILS,20251021,100100,3.293,3.293,3.293,3.293
USDILS,20251021,100200,3.293,3.293,3.293,3.293
USDILS,20251021,100300,3.293,3.293,3.293,3.293
USDILS,20251021,100400,3.293,3.293,3.293,3.293
USDILS,20251021,100500,3.293,3.293,3.293,3.293
USDILS,20251021,100600,3.293,3.294,3.293,3.294
USDILS,20251021,100700,3.293,3.293,3.293,3.293
USDILS,20251021,100800,3.292,3.293,3.292,3.293
USDILS,20251021,100900,3.293,3.293,3.293,3.293
USDILS,20251021,101000,3.293,3.293,3.293,3.293
USDILS,20251021,101100,3.293,3.293,3.293,3.293
USDILS,20251021,101200,3.293,3.293,3.293,3.293
USDILS,20251021,101300,3.293,3.293,3.293,3.293
USDILS,20251021,101400,3.294,3.294,3.294,3.294
USDILS,20251021,101500,3.294,3.294,3.294,3.294
USDILS,20251021,101600,3.294,3.294,3.294,3.294
USDILS,20251021,101700,3.294,3.294,3.294,3.294
USDILS,20251021,101800,3.294,3.294,3.294,3.294
USDILS,20251021,101900,3.294,3.295,3.294,3.295
USDILS,20251021,102000,3.295,3.295,3.294,3.295
USDILS,20251021,102100,3.295,3.295,3.295,3.295
USDILS,20251021,102200,3.295,3.295,3.295,3.295
USDILS,20251021,102300,3.295,3.295,3.295,3.295
USDILS,20251021,102400,3.295,3.295,3.295,3.295
USDILS,20251021,102500,3.295,3.295,3.295,3.295
USDILS,20251021,102600,3.295,3.295,3.295,3.295
USDILS,20251021,102700,3.295,3.295,3.295,3.295
USDILS,20251021,102800,3.295,3.295,3.295,3.295
USDILS,20251021,102900,3.295,3.295,3.295,3.295
USDILS,20251021,103000,3.295,3.295,3.295,3.295
USDILS,20251021,103100,3.295,3.295,3.294,3.294
USDILS,20251021,103200,3.294,3.294,3.294,3.294
USDILS,20251021,103300,3.294,3.294,3.294,3.294
USDILS,20251021,103400,3.294,3.294,3.294,3.294
USDILS,20251021,103500,3.293,3.293,3.293,3.293
USDILS,20251021,103600,3.293,3.293,3.293,3.293
USDILS,20251021,103700,3.293,3.293,3.293,3.293
USDILS,20251021,103800,3.293,3.293,3.293,3.293
USDILS,20251021,103900,3.293,3.293,3.292,3.292
USDILS,20251021,104000,3.292,3.292,3.292,3.292
USDILS,20251021,104100,3.292,3.292,3.292,3.292
USDILS,20251021,104200,3.292,3.292,3.292,3.292
USDILS,20251021,104300,3.292,3.292,3.292,3.292
USDILS,20251021,104400,3.292,3.292,3.292,3.292
USDILS,20251021,104500,3.291,3.291,3.291,3.291
USDILS,20251021,104600,3.291,3.291,3.291,3.291
USDILS,20251021,104700,3.292,3.292,3.292,3.292
USDILS,20251021,104800,3.292,3.292,3.292,3.292
USDILS,20251021,104900,3.291,3.291,3.291,3.291
USDILS,20251021,105000,3.291,3.291,3.290,3.290
USDILS,20251021,105100,3.290,3.290,3.290,3.290
USDILS,20251021,105200,3.290,3.290,3.290,3.290
USDILS,20251021,105300,3.291,3.291,3.291,3.291
USDILS,20251021,105400,3.291,3.291,3.291,3.291
USDILS,20251021,105500,3.291,3.291,3.291,3.291
USDILS,20251021,105600,3.290,3.290,3.290,3.290
USDILS,20251021,105700,3.290,3.290,3.290,3.290
USDILS,20251021,105800,3.290,3.290,3.290,3.290
USDILS,20251021,105900,3.290,3.290,3.290,3.290
USDILS,20251021,110000,3.290,3.290,3.290,3.290
USDILS,20251021,110100,3.290,3.290,3.290,3.290
USDILS,20251021,110200,3.290,3.290,3.290,3.290
USDILS,20251021,110300,3.290,3.290,3.290,3.290
USDILS,20251021,110400,3.290,3.290,3.290,3.290
USDILS,20251021,110500,3.290,3.290,3.290,3.290
USDILS,20251021,110600,3.290,3.291,3.290,3.291
USDILS,20251021,110700,3.291,3.291,3.291,3.291
USDILS,20251021,110800,3.291,3.291,3.291,3.291
USDILS,20251021,110900,3.291,3.291,3.291,3.291
USDILS,20251021,111000,3.291,3.291,3.291,3.291
USDILS,20251021,111100,3.291,3.291,3.291,3.291
USDILS,20251021,111200,3.291,3.291,3.291,3.291
USDILS,20251021,111300,3.291,3.291,3.291,3.291
USDILS,20251021,111400,3.291,3.291,3.291,3.291
USDILS,20251021,111500,3.291,3.291,3.291,3.291
USDILS,20251021,111600,3.291,3.291,3.291,3.291
USDILS,20251021,111700,3.291,3.291,3.291,3.291
USDILS,20251021,111800,3.291,3.291,3.291,3.291
USDILS,20251021,111900,3.291,3.291,3.291,3.291
USDILS,20251021,112000,3.291,3.291,3.291,3.291
USDILS,20251021,112100,3.290,3.290,3.290,3.290
USDILS,20251021,112200,3.290,3.290,3.290,3.290
USDILS,20251021,112300,3.290,3.290,3.290,3.290
USDILS,20251021,112400,3.290,3.290,3.290,3.290
USDILS,20251021,112500,3.290,3.290,3.290,3.290
USDILS,20251021,112600,3.290,3.290,3.290,3.290
USDILS,20251021,112700,3.290,3.290,3.290,3.290
USDILS,20251021,112800,3.290,3.290,3.290,3.290
USDILS,20251021,112900,3.290,3.290,3.290,3.290
USDILS,20251021,113000,3.290,3.290,3.290,3.290
USDILS,20251021,113100,3.290,3.290,3.290,3.290
USDILS,20251021,113200,3.290,3.290,3.290,3.290
USDILS,20251021,113300,3.290,3.290,3.289,3.289
USDILS,20251021,113400,3.288,3.288,3.288,3.288
USDILS,20251021,113500,3.288,3.289,3.288,3.289
USDILS,20251021,113600,3.289,3.289,3.289,3.289
USDILS,20251021,113700,3.289,3.289,3.289,3.289
USDILS,20251021,113800,3.289,3.289,3.289,3.289
USDILS,20251021,113900,3.289,3.289,3.289,3.289
USDILS,20251021,114000,3.289,3.290,3.289,3.290
USDILS,20251021,114100,3.290,3.290,3.290,3.290
USDILS,20251021,114200,3.290,3.290,3.290,3.290
USDILS,20251021,114300,3.290,3.290,3.290,3.290
USDILS,20251021,114400,3.290,3.290,3.290,3.290
USDILS,20251021,114500,3.290,3.290,3.290,3.290
USDILS,20251021,114600,3.290,3.290,3.290,3.290
USDILS,20251021,114700,3.291,3.291,3.289,3.289
USDILS,20251021,114800,3.290,3.290,3.290,3.290
USDILS,20251021,114900,3.290,3.290,3.290,3.290
USDILS,20251021,115000,3.290,3.290,3.290,3.290
USDILS,20251021,115100,3.290,3.290,3.290,3.290
USDILS,20251021,115200,3.290,3.290,3.290,3.290
USDILS,20251021,115300,3.289,3.289,3.289,3.289
USDILS,20251021,115400,3.290,3.290,3.290,3.290
USDILS,20251021,115500,3.290,3.290,3.290,3.290
USDILS,20251021,115600,3.290,3.290,3.290,3.290
USDILS,20251021,115700,3.290,3.290,3.290,3.290
USDILS,20251021,115800,3.290,3.290,3.290,3.290
USDILS,20251021,115900,3.290,3.290,3.290,3.290
USDILS,20251021,120000,3.290,3.290,3.290,3.290
USDILS,20251021,120100,3.290,3.290,3.290,3.290
USDILS,20251021,120200,3.290,3.290,3.290,3.290
USDILS,20251021,120300,3.290,3.290,3.290,3.290
USDILS,20251021,120400,3.289,3.289,3.289,3.289
USDILS,20251021,120500,3.289,3.289,3.289,3.289
USDILS,20251021,120600,3.289,3.289,3.289,3.289
USDILS,20251021,120700,3.289,3.289,3.289,3.289
USDILS,20251021,120800,3.289,3.289,3.289,3.289
USDILS,20251021,120900,3.289,3.290,3.289,3.290
USDILS,20251021,121000,3.290,3.290,3.290,3.290
USDILS,20251021,121100,3.290,3.290,3.290,3.290
USDILS,20251021,121200,3.290,3.290,3.290,3.290
USDILS,20251021,121300,3.290,3.290,3.290,3.290
USDILS,20251021,121400,3.290,3.290,3.290,3.290
USDILS,20251021,121500,3.290,3.290,3.290,3.290
USDILS,20251021,121600,3.290,3.291,3.290,3.291
USDILS,20251021,121700,3.291,3.291,3.291,3.291
USDILS,20251021,121800,3.291,3.291,3.291,3.291
USDILS,20251021,121900,3.291,3.291,3.291,3.291
USDILS,20251021,122000,3.291,3.291,3.291,3.291
USDILS,20251021,122100,3.291,3.291,3.290,3.290
USDILS,20251021,122200,3.290,3.290,3.290,3.290
USDILS,20251021,122300,3.289,3.289,3.289,3.289
USDILS,20251021,122400,3.289,3.290,3.289,3.290
USDILS,20251021,122500,3.289,3.290,3.289,3.290
USDILS,20251021,122600,3.290,3.290,3.290,3.290
USDILS,20251021,122700,3.290,3.290,3.290,3.290
USDILS,20251021,122800,3.290,3.290,3.290,3.290
USDILS,20251021,122900,3.290,3.290,3.290,3.290
USDILS,20251021,123000,3.290,3.290,3.290,3.290
USDILS,20251021,123100,3.290,3.290,3.290,3.290
USDILS,20251021,123200,3.290,3.290,3.290,3.290
USDILS,20251021,123300,3.290,3.290,3.290,3.290
USDILS,20251021,123400,3.290,3.290,3.290,3.290
USDILS,20251021,123500,3.290,3.290,3.290,3.290
USDILS,20251021,123600,3.290,3.291,3.290,3.291
USDILS,20251021,123700,3.291,3.291,3.291,3.291
USDILS,20251021,123800,3.291,3.291,3.291,3.291
USDILS,20251021,123900,3.291,3.291,3.291,3.291
USDILS,20251021,124000,3.291,3.291,3.291,3.291
USDILS,20251021,124100,3.291,3.291,3.291,3.291
USDILS,20251021,124200,3.291,3.291,3.291,3.291
USDILS,20251021,124300,3.291,3.291,3.291,3.291
USDILS,20251021,124400,3.291,3.291,3.291,3.291
USDILS,20251021,124500,3.291,3.291,3.291,3.291
USDILS,20251021,124600,3.291,3.291,3.291,3.291
USDILS,20251021,124700,3.291,3.291,3.291,3.291
USDILS,20251021,124800,3.291,3.291,3.291,3.291
USDILS,20251021,124900,3.291,3.291,3.291,3.291
USDILS,20251021,125000,3.290,3.290,3.290,3.290
USDILS,20251021,125100,3.290,3.290,3.290,3.290
USDILS,20251021,125200,3.290,3.291,3.290,3.291
USDILS,20251021,125300,3.291,3.291,3.291,3.291
USDILS,20251021,125400,3.290,3.290,3.289,3.289
USDILS,20251021,125500,3.289,3.289,3.289,3.289
USDILS,20251021,125600,3.288,3.288,3.288,3.288
USDILS,20251021,125700,3.288,3.288,3.288,3.288
USDILS,20251021,125800,3.288,3.288,3.288,3.288
USDILS,20251021,125900,3.288,3.288,3.288,3.288
USDILS,20251021,130000,3.288,3.288,3.288,3.288
USDILS,20251021,130100,3.288,3.288,3.288,3.288
USDILS,20251021,130200,3.288,3.289,3.288,3.289
USDILS,20251021,130300,3.289,3.289,3.289,3.289
USDILS,20251021,130400,3.289,3.289,3.288,3.288
USDILS,20251021,130500,3.288,3.288,3.288,3.288
USDILS,20251021,130600,3.288,3.288,3.288,3.288
USDILS,20251021,130700,3.288,3.288,3.288,3.288
USDILS,20251021,130800,3.288,3.288,3.288,3.288
USDILS,20251021,130900,3.288,3.288,3.288,3.288
USDILS,20251021,131000,3.288,3.289,3.288,3.289
USDILS,20251021,131100,3.289,3.289,3.289,3.289
USDILS,20251021,131200,3.289,3.289,3.289,3.289
USDILS,20251021,131300,3.288,3.288,3.288,3.288
USDILS,20251021,131400,3.288,3.288,3.288,3.288
USDILS,20251021,131500,3.288,3.288,3.288,3.288
USDILS,20251021,131600,3.288,3.288,3.288,3.288
USDILS,20251021,131700,3.288,3.288,3.287,3.287
USDILS,20251021,131800,3.287,3.287,3.287,3.287
USDILS,20251021,131900,3.287,3.287,3.287,3.287
USDILS,20251021,132000,3.287,3.287,3.287,3.287
USDILS,20251021,132100,3.287,3.287,3.287,3.287
USDILS,20251021,132200,3.287,3.287,3.287,3.287
USDILS,20251021,132300,3.287,3.287,3.287,3.287
USDILS,20251021,132400,3.287,3.287,3.287,3.287
USDILS,20251021,132500,3.287,3.287,3.287,3.287
USDILS,20251021,132600,3.287,3.287,3.287,3.287
USDILS,20251021,132700,3.287,3.287,3.287,3.287
USDILS,20251021,132800,3.287,3.287,3.287,3.287
USDILS,20251021,132900,3.287,3.287,3.287,3.287
USDILS,20251021,133000,3.287,3.287,3.287,3.287
USDILS,20251021,133100,3.287,3.287,3.287,3.287
USDILS,20251021,133200,3.287,3.287,3.287,3.287
USDILS,20251021,133300,3.287,3.287,3.287,3.287
USDILS,20251021,133400,3.287,3.287,3.287,3.287
USDILS,20251021,133500,3.287,3.287,3.287,3.287
USDILS,20251021,133600,3.287,3.287,3.287,3.287
USDILS,20251021,133700,3.287,3.287,3.287,3.287
USDILS,20251021,133800,3.287,3.287,3.287,3.287
USDILS,20251021,133900,3.287,3.287,3.287,3.287
USDILS,20251021,134000,3.287,3.287,3.287,3.287
USDILS,20251021,134100,3.287,3.287,3.287,3.287
USDILS,20251021,134200,3.287,3.287,3.287,3.287
USDILS,20251021,134300,3.287,3.287,3.287,3.287
USDILS,20251021,134400,3.287,3.287,3.287,3.287
USDILS,20251021,134500,3.287,3.287,3.287,3.287
USDILS,20251021,134600,3.287,3.287,3.287,3.287
USDILS,20251021,134700,3.287,3.287,3.287,3.287
USDILS,20251021,134800,3.287,3.287,3.287,3.287
USDILS,20251021,134900,3.286,3.286,3.285,3.285
USDILS,20251021,135000,3.285,3.285,3.285,3.285
USDILS,20251021,135100,3.285,3.285,3.285,3.285
USDILS,20251021,135200,3.286,3.286,3.285,3.285
USDILS,20251021,135300,3.286,3.286,3.286,3.286
USDILS,20251021,135400,3.286,3.286,3.286,3.286
USDILS,20251021,135500,3.286,3.286,3.286,3.286
USDILS,20251021,135600,3.286,3.286,3.286,3.286
USDILS,20251021,135700,3.286,3.286,3.286,3.286
USDILS,20251021,135800,3.285,3.285,3.285,3.285
USDILS,20251021,135900,3.285,3.285,3.285,3.285
USDILS,20251021,140000,3.285,3.285,3.285,3.285
USDILS,20251021,140100,3.285,3.285,3.285,3.285
USDILS,20251021,140200,3.285,3.285,3.285,3.285
USDILS,20251021,140300,3.285,3.285,3.285,3.285
USDILS,20251021,140400,3.285,3.287,3.285,3.287
USDILS,20251021,140500,3.286,3.286,3.286,3.286
USDILS,20251021,140600,3.286,3.286,3.286,3.286
USDILS,20251021,140700,3.286,3.286,3.286,3.286
USDILS,20251021,140800,3.286,3.286,3.286,3.286
USDILS,20251021,140900,3.286,3.286,3.286,3.286
USDILS,20251021,141000,3.286,3.286,3.286,3.286
USDILS,20251021,141100,3.286,3.286,3.286,3.286
USDILS,20251021,141200,3.286,3.286,3.286,3.286
USDILS,20251021,141300,3.286,3.286,3.286,3.286
USDILS,20251021,141400,3.286,3.286,3.286,3.286
USDILS,20251021,141500,3.286,3.286,3.286,3.286
USDILS,20251021,141600,3.286,3.286,3.286,3.286
USDILS,20251021,141700,3.286,3.286,3.286,3.286
USDILS,20251021,141800,3.286,3.286,3.286,3.286
USDILS,20251021,141900,3.286,3.286,3.286,3.286
USDILS,20251021,142000,3.286,3.286,3.286,3.286
USDILS,20251021,142100,3.285,3.285,3.285,3.285
USDILS,20251021,142200,3.286,3.287,3.286,3.287
USDILS,20251021,142300,3.287,3.287,3.287,3.287
USDILS,20251021,142400,3.287,3.287,3.287,3.287
USDILS,20251021,142500,3.288,3.288,3.288,3.288
USDILS,20251021,142600,3.288,3.288,3.288,3.288
USDILS,20251021,142700,3.289,3.289,3.289,3.289
USDILS,20251021,142800,3.288,3.288,3.288,3.288
USDILS,20251021,142900,3.288,3.288,3.288,3.288
USDILS,20251021,143000,3.288,3.289,3.288,3.289
USDILS,20251021,143100,3.289,3.289,3.289,3.289
USDILS,20251021,143200,3.289,3.289,3.289,3.289
USDILS,20251021,143300,3.289,3.290,3.289,3.290
USDILS,20251021,143400,3.290,3.290,3.290,3.290
USDILS,20251021,143500,3.290,3.290,3.290,3.290
USDILS,20251021,143600,3.290,3.290,3.290,3.290
USDILS,20251021,143700,3.290,3.290,3.290,3.290
USDILS,20251021,143800,3.290,3.290,3.290,3.290
USDILS,20251021,143900,3.290,3.290,3.289,3.289
USDILS,20251021,144000,3.289,3.289,3.289,3.289
USDILS,20251021,144100,3.289,3.289,3.289,3.289
USDILS,20251021,144200,3.290,3.290,3.290,3.290
USDILS,20251021,144300,3.290,3.290,3.290,3.290
USDILS,20251021,144400,3.290,3.290,3.290,3.290
USDILS,20251021,144500,3.290,3.290,3.290,3.290
USDILS,20251021,144600,3.290,3.290,3.290,3.290
USDILS,20251021,144700,3.289,3.290,3.289,3.290
USDILS,20251021,144800,3.290,3.290,3.290,3.290
USDILS,20251021,144900,3.290,3.290,3.289,3.289
USDILS,20251021,145000,3.289,3.289,3.289,3.289
USDILS,20251021,145100,3.290,3.290,3.290,3.290
USDILS,20251021,145200,3.290,3.290,3.290,3.290
USDILS,20251021,145300,3.290,3.290,3.290,3.290
USDILS,20251021,145400,3.290,3.290,3.290,3.290
USDILS,20251021,145500,3.291,3.291,3.291,3.291
USDILS,20251021,145600,3.291,3.291,3.290,3.290
USDILS,20251021,145700,3.290,3.290,3.290,3.290
USDILS,20251021,145800,3.290,3.290,3.290,3.290
USDILS,20251021,145900,3.291,3.291,3.291,3.291
USDILS,20251021,150000,3.291,3.291,3.291,3.291
USDILS,20251021,150100,3.291,3.291,3.291,3.291
USDILS,20251021,150200,3.291,3.291,3.291,3.291
USDILS,20251021,150300,3.291,3.291,3.291,3.291
USDILS,20251021,150400,3.291,3.291,3.291,3.291
USDILS,20251021,150500,3.291,3.291,3.291,3.291
USDILS,20251021,150600,3.291,3.291,3.291,3.291
USDILS,20251021,150700,3.291,3.291,3.291,3.291
USDILS,20251021,150800,3.291,3.291,3.291,3.291
USDILS,20251021,150900,3.291,3.291,3.291,3.291
USDILS,20251021,151000,3.292,3.293,3.292,3.293
USDILS,20251021,151100,3.293,3.293,3.293,3.293
USDILS,20251021,151200,3.293,3.293,3.293,3.293
USDILS,20251021,151300,3.293,3.293,3.293,3.293
USDILS,20251021,151400,3.293,3.295,3.293,3.295
USDILS,20251021,151500,3.294,3.295,3.294,3.295
USDILS,20251021,151600,3.294,3.294,3.294,3.294
USDILS,20251021,151700,3.294,3.294,3.294,3.294
USDILS,20251021,151800,3.294,3.294,3.294,3.294
USDILS,20251021,151900,3.294,3.294,3.294,3.294
USDILS,20251021,152000,3.294,3.295,3.294,3.295
USDILS,20251021,152100,3.295,3.295,3.295,3.295
USDILS,20251021,152200,3.295,3.295,3.295,3.295
USDILS,20251021,152300,3.294,3.294,3.294,3.294
USDILS,20251021,152400,3.295,3.295,3.295,3.295
USDILS,20251021,152500,3.295,3.295,3.295,3.295
USDILS,20251021,152600,3.295,3.297,3.295,3.297
USDILS,20251021,152700,3.297,3.297,3.297,3.297
USDILS,20251021,152800,3.297,3.297,3.297,3.297
USDILS,20251021,152900,3.296,3.296,3.296,3.296
USDILS,20251021,153000,3.296,3.296,3.296,3.296
USDILS,20251021,153100,3.296,3.296,3.296,3.296
USDILS,20251021,153200,3.296,3.296,3.296,3.296
USDILS,20251021,153300,3.296,3.296,3.296,3.296
USDILS,20251021,153400,3.296,3.296,3.296,3.296
USDILS,20251021,153500,3.296,3.296,3.296,3.296
USDILS,20251021,153600,3.296,3.296,3.294,3.294
USDILS,20251021,153700,3.294,3.294,3.294,3.294
USDILS,20251021,153800,3.295,3.295,3.295,3.295
USDILS,20251021,153900,3.295,3.295,3.295,3.295
USDILS,20251021,154000,3.295,3.295,3.295,3.295
USDILS,20251021,154100,3.294,3.295,3.294,3.294
USDILS,20251021,154200,3.294,3.294,3.294,3.294
USDILS,20251021,154300,3.294,3.294,3.294,3.294
USDILS,20251021,154400,3.294,3.294,3.294,3.294
USDILS,20251021,154500,3.294,3.294,3.294,3.294
USDILS,20251021,154600,3.294,3.294,3.294,3.294
USDILS,20251021,154700,3.295,3.295,3.295,3.295
USDILS,20251021,154800,3.295,3.295,3.294,3.294
USDILS,20251021,154900,3.294,3.294,3.294,3.294
USDILS,20251021,155000,3.295,3.295,3.295,3.295
USDILS,20251021,155100,3.295,3.295,3.295,3.295
USDILS,20251021,155200,3.295,3.295,3.295,3.295
USDILS,20251021,155300,3.295,3.295,3.295,3.295
USDILS,20251021,155400,3.295,3.295,3.295,3.295
USDILS,20251021,155500,3.295,3.295,3.295,3.295
USDILS,20251021,155600,3.295,3.295,3.295,3.295
USDILS,20251021,155700,3.295,3.295,3.295,3.295
USDILS,20251021,155800,3.295,3.295,3.295,3.295
USDILS,20251021,155900,3.295,3.295,3.294,3.294
USDILS,20251021,160000,3.293,3.293,3.293,3.293
USDILS,20251021,160100,3.293,3.293,3.293,3.293
USDILS,20251021,160200,3.293,3.293,3.293,3.293
USDILS,20251021,160300,3.294,3.294,3.294,3.294
USDILS,20251021,160400,3.294,3.294,3.294,3.294
USDILS,20251021,160500,3.294,3.294,3.294,3.294
USDILS,20251021,160600,3.294,3.294,3.294,3.294
USDILS,20251021,160700,3.294,3.294,3.292,3.292
USDILS,20251021,160800,3.292,3.292,3.292,3.292
USDILS,20251021,160900,3.291,3.291,3.291,3.291
USDILS,20251021,161000,3.291,3.291,3.291,3.291
USDILS,20251021,161100,3.291,3.291,3.291,3.291
USDILS,20251021,161200,3.291,3.291,3.291,3.291
USDILS,20251021,161300,3.292,3.292,3.292,3.292
USDILS,20251021,161400,3.292,3.292,3.292,3.292
USDILS,20251021,161500,3.292,3.292,3.291,3.291
USDILS,20251021,161600,3.291,3.292,3.291,3.292
USDILS,20251021,161700,3.292,3.292,3.292,3.292
USDILS,20251021,161800,3.292,3.292,3.292,3.292
USDILS,20251021,161900,3.291,3.291,3.291,3.291
USDILS,20251021,162000,3.290,3.290,3.290,3.290
USDILS,20251021,162100,3.289,3.289,3.289,3.289
USDILS,20251021,162200,3.289,3.289,3.289,3.289
USDILS,20251021,162300,3.288,3.288,3.288,3.288
USDILS,20251021,162400,3.288,3.288,3.288,3.288
USDILS,20251021,162500,3.288,3.288,3.288,3.288
USDILS,20251021,162600,3.288,3.289,3.288,3.289
USDILS,20251021,162700,3.289,3.290,3.289,3.290
USDILS,20251021,162800,3.290,3.290,3.290,3.290
USDILS,20251021,162900,3.290,3.290,3.290,3.290
USDILS,20251021,163000,3.290,3.290,3.290,3.290
USDILS,20251021,163100,3.291,3.291,3.291,3.291
USDILS,20251021,163200,3.291,3.291,3.291,3.291
USDILS,20251021,163300,3.291,3.291,3.291,3.291
USDILS,20251021,163400,3.291,3.292,3.291,3.292
USDILS,20251021,163500,3.292,3.292,3.292,3.292
USDILS,20251021,163600,3.292,3.292,3.292,3.292
USDILS,20251021,163700,3.292,3.292,3.292,3.292
USDILS,20251021,163800,3.292,3.292,3.291,3.291
USDILS,20251021,163900,3.291,3.291,3.291,3.291
USDILS,20251021,164000,3.291,3.291,3.291,3.291
USDILS,20251021,164100,3.292,3.292,3.292,3.292
USDILS,20251021,164200,3.292,3.292,3.292,3.292
USDILS,20251021,164300,3.292,3.292,3.292,3.292
USDILS,20251021,164400,3.291,3.292,3.291,3.292
USDILS,20251021,164500,3.292,3.293,3.292,3.293
USDILS,20251021,164600,3.293,3.293,3.293,3.293
USDILS,20251021,164700,3.292,3.292,3.292,3.292
USDILS,20251021,164800,3.292,3.292,3.291,3.291
USDILS,20251021,164900,3.290,3.290,3.290,3.290
USDILS,20251021,165000,3.290,3.290,3.290,3.290
USDILS,20251021,165100,3.290,3.290,3.290,3.290
USDILS,20251021,165200,3.290,3.290,3.289,3.289
USDILS,20251021,165300,3.289,3.289,3.289,3.289
USDILS,20251021,165400,3.289,3.290,3.289,3.290
USDILS,20251021,165500,3.289,3.289,3.289,3.289
USDILS,20251021,165600,3.289,3.289,3.289,3.289
USDILS,20251021,165700,3.289,3.289,3.287,3.287
USDILS,20251021,165800,3.287,3.287,3.287,3.287
USDILS,20251021,165900,3.288,3.288,3.288,3.288
USDILS,20251021,170000,3.288,3.288,3.288,3.288
USDILS,20251021,170100,3.288,3.288,3.288,3.288
USDILS,20251021,170200,3.288,3.288,3.288,3.288
USDILS,20251021,170300,3.288,3.288,3.288,3.288
USDILS,20251021,170400,3.288,3.288,3.288,3.288
USDILS,20251021,170500,3.288,3.288,3.286,3.286
USDILS,20251021,170600,3.286,3.286,3.286,3.286
USDILS,20251021,170700,3.285,3.285,3.285,3.285
USDILS,20251021,170800,3.285,3.286,3.285,3.286
USDILS,20251021,170900,3.286,3.286,3.286,3.286
USDILS,20251021,171000,3.286,3.286,3.286,3.286
USDILS,20251021,171100,3.286,3.286,3.286,3.286
USDILS,20251021,171200,3.286,3.286,3.286,3.286
USDILS,20251021,171300,3.286,3.286,3.286,3.286
USDILS,20251021,171400,3.286,3.286,3.286,3.286
USDILS,20251021,171500,3.286,3.286,3.286,3.286
USDILS,20251021,171600,3.286,3.286,3.286,3.286
USDILS,20251021,171700,3.286,3.286,3.286,3.286
USDILS,20251021,171800,3.286,3.286,3.286,3.286
USDILS,20251021,171900,3.286,3.286,3.286,3.286
USDILS,20251021,172000,3.286,3.286,3.286,3.286
USDILS,20251021,172100,3.286,3.286,3.286,3.286
USDILS,20251021,172200,3.286,3.286,3.286,3.286
USDILS,20251021,172300,3.286,3.286,3.286,3.286
USDILS,20251021,172400,3.286,3.286,3.286,3.286
USDILS,20251021,172500,3.286,3.286,3.286,3.286
USDILS,20251021,172600,3.286,3.286,3.286,3.286
USDILS,20251021,172700,3.286,3.287,3.286,3.287
USDILS,20251021,172800,3.287,3.287,3.287,3.287
USDILS,20251021,172900,3.287,3.287,3.287,3.287
USDILS,20251021,173000,3.287,3.287,3.287,3.287
USDILS,20251021,173100,3.287,3.287,3.287,3.287
USDILS,20251021,173200,3.287,3.287,3.287,3.287
USDILS,20251021,173300,3.287,3.287,3.287,3.287
USDILS,20251021,173400,3.287,3.287,3.287,3.287
USDILS,20251021,173500,3.287,3.287,3.287,3.287
USDILS,20251021,173600,3.288,3.288,3.288,3.288
USDILS,20251021,173700,3.288,3.288,3.288,3.288
USDILS,20251021,173800,3.288,3.288,3.288,3.288
USDILS,20251021,173900,3.288,3.289,3.288,3.289
USDILS,20251021,174000,3.290,3.290,3.290,3.290
USDILS,20251021,174100,3.290,3.290,3.290,3.290
USDILS,20251021,174200,3.290,3.290,3.290,3.290
USDILS,20251021,174300,3.290,3.290,3.290,3.290
USDILS,20251021,174400,3.290,3.290,3.290,3.290
USDILS,20251021,174500,3.290,3.290,3.290,3.290
USDILS,20251021,174600,3.290,3.290,3.290,3.290
USDILS,20251021,174700,3.290,3.290,3.290,3.290
USDILS,20251021,174800,3.290,3.290,3.290,3.290
USDILS,20251021,174900,3.290,3.290,3.290,3.290
USDILS,20251021,175000,3.290,3.290,3.290,3.290
USDILS,20251021,175100,3.290,3.290,3.290,3.290
USDILS,20251021,175200,3.290,3.290,3.290,3.290
USDILS,20251021,175300,3.290,3.290,3.290,3.290
USDILS,20251021,175400,3.290,3.290,3.290,3.290
USDILS,20251021,175500,3.290,3.291,3.290,3.291
USDILS,20251021,175600,3.291,3.291,3.291,3.291
USDILS,20251021,175700,3.291,3.291,3.291,3.291
USDILS,20251021,175800,3.291,3.291,3.291,3.291
USDILS,20251021,175900,3.291,3.291,3.291,3.291
USDILS,20251021,180000,3.291,3.291,3.291,3.291
USDILS,20251021,180100,3.291,3.291,3.291,3.291
USDILS,20251021,180200,3.291,3.291,3.291,3.291
USDILS,20251021,180300,3.291,3.291,3.291,3.291
USDILS,20251021,180400,3.291,3.291,3.291,3.291
USDILS,20251021,180500,3.291,3.291,3.291,3.291
USDILS,20251021,180600,3.291,3.291,3.291,3.291
USDILS,20251021,180700,3.291,3.291,3.291,3.291
USDILS,20251021,180800,3.291,3.291,3.291,3.291
USDILS,20251021,180900,3.291,3.291,3.291,3.291
USDILS,20251021,181000,3.291,3.291,3.291,3.291
USDILS,20251021,181100,3.291,3.291,3.291,3.291
USDILS,20251021,181200,3.291,3.291,3.291,3.291
USDILS,20251021,181300,3.291,3.291,3.291,3.291
USDILS,20251021,181400,3.291,3.291,3.291,3.291
USDILS,20251021,181500,3.291,3.291,3.291,3.291
USDILS,20251021,181600,3.291,3.291,3.291,3.291
USDILS,20251021,181700,3.291,3.291,3.291,3.291
USDILS,20251021,181800,3.291,3.291,3.291,3.291
USDILS,20251021,181900,3.291,3.291,3.291,3.291
USDILS,20251021,182000,3.291,3.291,3.291,3.291
USDILS,20251021,182100,3.291,3.291,3.291,3.291
USDILS,20251021,182200,3.291,3.291,3.291,3.291
USDILS,20251021,182300,3.291,3.291,3.291,3.291
USDILS,20251021,182400,3.291,3.291,3.291,3.291
USDILS,20251021,182500,3.291,3.291,3.291,3.291
USDILS,20251021,182600,3.291,3.291,3.291,3.291
USDILS,20251021,182700,3.291,3.291,3.291,3.291
USDILS,20251021,182800,3.291,3.291,3.291,3.291
USDILS,20251021,182900,3.291,3.291,3.291,3.291
USDILS,20251021,183000,3.291,3.291,3.291,3.291
USDILS,20251021,183100,3.291,3.291,3.291,3.291
USDILS,20251021,183200,3.291,3.291,3.291,3.291
USDILS,20251021,183300,3.291,3.291,3.291,3.291
USDILS,20251021,183400,3.291,3.291,3.291,3.291
USDILS,20251021,183500,3.291,3.291,3.290,3.290
USDILS,20251021,183600,3.290,3.290,3.290,3.290
USDILS,20251021,183700,3.290,3.290,3.290,3.290
USDILS,20251021,183800,3.290,3.290,3.290,3.290
USDILS,20251021,183900,3.290,3.290,3.290,3.290
USDILS,20251021,184000,3.290,3.290,3.290,3.290
USDILS,20251021,184100,3.290,3.290,3.290,3.290
USDILS,20251021,184200,3.290,3.290,3.290,3.290
USDILS,20251021,184300,3.290,3.290,3.290,3.290
USDILS,20251021,184400,3.290,3.290,3.290,3.290
USDILS,20251021,184500,3.290,3.290,3.290,3.290
USDILS,20251021,184600,3.290,3.290,3.290,3.290
USDILS,20251021,184700,3.290,3.290,3.290,3.290
USDILS,20251021,184800,3.290,3.290,3.290,3.290
USDILS,20251021,184900,3.290,3.290,3.290,3.290
USDILS,20251021,185000,3.290,3.290,3.290,3.290
USDILS,20251021,185100,3.290,3.290,3.290,3.290
USDILS,20251021,185200,3.290,3.290,3.290,3.290
USDILS,20251021,185300,3.291,3.291,3.291,3.291
USDILS,20251021,185400,3.291,3.291,3.291,3.291
USDILS,20251021,185500,3.291,3.291,3.291,3.291
USDILS,20251021,185600,3.291,3.291,3.291,3.291
USDILS,20251021,185700,3.291,3.291,3.291,3.291
USDILS,20251021,185800,3.291,3.291,3.291,3.291
USDILS,20251021,185900,3.291,3.291,3.291,3.291
USDILS,20251021,190000,3.291,3.291,3.291,3.291
USDILS,20251021,190100,3.291,3.291,3.291,3.291
USDILS,20251021,190200,3.291,3.291,3.291,3.291
USDILS,20251021,190300,3.291,3.291,3.291,3.291
USDILS,20251021,190400,3.291,3.292,3.291,3.292
USDILS,20251021,190500,3.292,3.292,3.292,3.292
USDILS,20251021,190600,3.291,3.291,3.291,3.291
USDILS,20251021,190700,3.291,3.291,3.291,3.291
USDILS,20251021,190800,3.291,3.291,3.291,3.291
USDILS,20251021,190900,3.291,3.291,3.291,3.291
USDILS,20251021,191000,3.291,3.291,3.291,3.291
USDILS,20251021,191100,3.291,3.291,3.291,3.291
USDILS,20251021,191200,3.291,3.291,3.291,3.291
USDILS,20251021,191300,3.291,3.291,3.291,3.291
USDILS,20251021,191400,3.291,3.291,3.291,3.291
USDILS,20251021,191500,3.291,3.291,3.291,3.291
USDILS,20251021,191600,3.291,3.291,3.291,3.291
USDILS,20251021,191700,3.291,3.291,3.291,3.291
USDILS,20251021,191800,3.291,3.291,3.291,3.291
USDILS,20251021,191900,3.291,3.291,3.291,3.291
USDILS,20251021,192000,3.291,3.291,3.291,3.291
USDILS,20251021,192100,3.290,3.290,3.290,3.290
USDILS,20251021,192200,3.290,3.290,3.290,3.290
USDILS,20251021,192300,3.290,3.290,3.290,3.290
USDILS,20251021,192400,3.290,3.290,3.290,3.290
USDILS,20251021,192500,3.290,3.290,3.290,3.290
USDILS,20251021,192600,3.290,3.290,3.290,3.290
USDILS,20251021,192700,3.290,3.290,3.290,3.290
USDILS,20251021,192800,3.290,3.290,3.290,3.290
USDILS,20251021,192900,3.290,3.290,3.290,3.290
USDILS,20251021,193000,3.290,3.290,3.290,3.290
USDILS,20251021,193100,3.290,3.290,3.290,3.290
USDILS,20251021,193200,3.290,3.290,3.290,3.290
USDILS,20251021,193300,3.291,3.291,3.291,3.291
USDILS,20251021,193400,3.291,3.291,3.291,3.291
USDILS,20251021,193500,3.291,3.291,3.291,3.291
USDILS,20251021,193600,3.291,3.291,3.291,3.291
USDILS,20251021,193700,3.291,3.291,3.291,3.291
USDILS,20251021,193800,3.291,3.291,3.291,3.291
USDILS,20251021,193900,3.291,3.291,3.291,3.291
USDILS,20251021,194000,3.291,3.291,3.291,3.291
USDILS,20251021,194100,3.291,3.291,3.291,3.291
USDILS,20251021,194200,3.291,3.291,3.291,3.291
USDILS,20251021,194300,3.291,3.291,3.291,3.291
USDILS,20251021,194400,3.291,3.291,3.291,3.291
USDILS,20251021,194500,3.291,3.291,3.291,3.291
USDILS,20251021,194600,3.291,3.291,3.291,3.291
USDILS,20251021,194700,3.291,3.291,3.291,3.291
USDILS,20251021,194800,3.291,3.291,3.290,3.291
USDILS,20251021,194900,3.290,3.290,3.290,3.290
USDILS,20251021,195000,3.290,3.290,3.290,3.290
USDILS,20251021,195100,3.290,3.290,3.290,3.290
USDILS,20251021,195200,3.290,3.290,3.290,3.290
USDILS,20251021,195300,3.290,3.290,3.290,3.290
USDILS,20251021,195400,3.290,3.290,3.290,3.290
USDILS,20251021,195500,3.290,3.290,3.290,3.290
USDILS,20251021,195600,3.290,3.290,3.290,3.290
USDILS,20251021,195700,3.290,3.290,3.290,3.290
USDILS,20251021,195800,3.290,3.290,3.290,3.290
USDILS,20251021,195900,3.290,3.290,3.289,3.289
USDILS,20251021,200000,3.290,3.290,3.290,3.290
USDILS,20251021,200100,3.290,3.290,3.290,3.290
USDILS,20251021,200200,3.290,3.290,3.290,3.290
USDILS,20251021,200300,3.290,3.290,3.290,3.290
USDILS,20251021,200400,3.290,3.290,3.290,3.290
USDILS,20251021,200500,3.290,3.290,3.290,3.290
USDILS,20251021,200600,3.290,3.290,3.290,3.290
USDILS,20251021,200700,3.290,3.290,3.290,3.290
USDILS,20251021,200800,3.290,3.290,3.290,3.290
USDILS,20251021,200900,3.290,3.290,3.290,3.290
USDILS,20251021,201000,3.290,3.290,3.290,3.290
USDILS,20251021,201100,3.290,3.290,3.290,3.290
USDILS,20251021,201200,3.290,3.290,3.290,3.290
USDILS,20251021,201300,3.290,3.290,3.290,3.290
USDILS,20251021,201400,3.290,3.290,3.290,3.290
USDILS,20251021,201500,3.290,3.290,3.290,3.290
USDILS,20251021,201600,3.290,3.290,3.290,3.290
USDILS,20251021,201700,3.290,3.290,3.290,3.290
USDILS,20251021,201800,3.290,3.290,3.290,3.290
USDILS,20251021,201900,3.290,3.290,3.290,3.290
USDILS,20251021,202000,3.290,3.290,3.290,3.290
USDILS,20251021,202100,3.290,3.290,3.290,3.290
USDILS,20251021,202200,3.290,3.290,3.290,3.290
USDILS,20251021,202300,3.290,3.290,3.290,3.290
USDILS,20251021,202400,3.290,3.290,3.290,3.290
USDILS,20251021,202500,3.290,3.290,3.290,3.290
USDILS,20251021,202600,3.290,3.290,3.290,3.290
USDILS,20251021,202700,3.290,3.290,3.290,3.290
USDILS,20251021,202800,3.290,3.290,3.290,3.290
USDILS,20251021,202900,3.290,3.290,3.290,3.290
USDILS,20251021,203000,3.290,3.290,3.290,3.290
USDILS,20251021,203100,3.290,3.290,3.290,3.290
USDILS,20251021,203200,3.290,3.290,3.290,3.290
USDILS,20251021,203300,3.290,3.290,3.290,3.290
USDILS,20251021,203400,3.290,3.290,3.290,3.290
USDILS,20251021,203500,3.290,3.290,3.290,3.290
USDILS,20251021,203600,3.290,3.290,3.290,3.290
USDILS,20251021,203700,3.290,3.290,3.290,3.290
USDILS,20251021,203800,3.290,3.290,3.290,3.290
USDILS,20251021,203900,3.290,3.290,3.290,3.290
USDILS,20251021,204000,3.290,3.290,3.290,3.290
USDILS,20251021,204100,3.290,3.290,3.290,3.290
USDILS,20251021,204200,3.290,3.290,3.290,3.290
USDILS,20251021,204300,3.290,3.290,3.290,3.290
USDILS,20251021,204400,3.290,3.290,3.290,3.290
USDILS,20251021,204500,3.290,3.290,3.290,3.290
USDILS,20251021,204600,3.290,3.290,3.290,3.290
USDILS,20251021,204700,3.290,3.290,3.290,3.290
USDILS,20251021,204800,3.290,3.290,3.290,3.290
USDILS,20251021,204900,3.290,3.290,3.290,3.290
USDILS,20251021,205000,3.290,3.290,3.290,3.290
USDILS,20251021,205100,3.291,3.291,3.290,3.290
USDILS,20251021,205200,3.290,3.290,3.290,3.290
USDILS,20251021,205300,3.290,3.290,3.290,3.290
USDILS,20251021,205400,3.290,3.290,3.290,3.290
USDILS,20251021,205500,3.290,3.290,3.290,3.290
USDILS,20251021,205600,3.290,3.290,3.290,3.290
USDILS,20251021,205700,3.290,3.290,3.290,3.290
USDILS,20251021,205800,3.290,3.290,3.290,3.290
USDILS,20251021,205900,3.290,3.290,3.290,3.290
USDILS,20251021,210000,3.290,3.290,3.290,3.290
USDILS,20251021,210100,3.290,3.290,3.290,3.290
USDILS,20251021,210200,3.290,3.290,3.290,3.290
USDILS,20251021,210300,3.290,3.290,3.290,3.290
USDILS,20251021,210400,3.290,3.290,3.290,3.290
USDILS,20251021,210500,3.290,3.290,3.290,3.290
USDILS,20251021,210600,3.290,3.290,3.290,3.290
USDILS,20251021,210700,3.290,3.290,3.290,3.290
USDILS,20251021,210800,3.290,3.290,3.290,3.290
USDILS,20251021,210900,3.290,3.290,3.290,3.290
USDILS,20251021,211000,3.290,3.290,3.290,3.290
USDILS,20251021,211100,3.290,3.290,3.290,3.290
USDILS,20251021,211200,3.290,3.290,3.290,3.290
USDILS,20251021,211300,3.290,3.290,3.290,3.290
USDILS,20251021,211400,3.290,3.290,3.290,3.290
USDILS,20251021,211500,3.290,3.290,3.290,3.290
USDILS,20251021,211600,3.290,3.290,3.290,3.290
USDILS,20251021,211700,3.290,3.290,3.290,3.290
USDILS,20251021,211800,3.290,3.290,3.290,3.290
USDILS,20251021,211900,3.290,3.290,3.290,3.290
USDILS,20251021,212000,3.290,3.290,3.290,3.290
USDILS,20251021,212100,3.290,3.290,3.290,3.290
USDILS,20251021,212200,3.290,3.290,3.290,3.290
USDILS,20251021,212300,3.290,3.290,3.290,3.290
USDILS,20251021,212400,3.290,3.290,3.290,3.290
USDILS,20251021,212500,3.290,3.290,3.290,3.290
USDILS,20251021,212600,3.290,3.290,3.290,3.290
USDILS,20251021,212700,3.290,3.290,3.290,3.290
USDILS,20251021,212800,3.290,3.290,3.290,3.290
USDILS,20251021,212900,3.290,3.290,3.290,3.290
USDILS,20251021,213000,3.290,3.290,3.290,3.290
USDILS,20251021,213100,3.290,3.290,3.290,3.290
USDILS,20251021,213200,3.290,3.290,3.290,3.290
USDILS,20251021,213300,3.290,3.290,3.290,3.290
USDILS,20251021,213400,3.290,3.290,3.290,3.290
USDILS,20251021,213500,3.290,3.290,3.290,3.290
USDILS,20251021,213600,3.290,3.290,3.290,3.290
USDILS,20251021,213700,3.290,3.290,3.290,3.290
USDILS,20251021,213800,3.290,3.290,3.290,3.290
USDILS,20251021,213900,3.290,3.290,3.290,3.290
USDILS,20251021,214000,3.290,3.290,3.290,3.290
USDILS,20251021,214100,3.290,3.290,3.290,3.290
USDILS,20251021,214200,3.290,3.290,3.290,3.290
USDILS,20251021,214300,3.290,3.290,3.290,3.290
USDILS,20251021,214400,3.290,3.290,3.290,3.290
USDILS,20251021,214500,3.290,3.290,3.290,3.290
USDILS,20251021,214600,3.290,3.290,3.290,3.290
USDILS,20251021,214700,3.290,3.290,3.290,3.290
USDILS,20251021,214800,3.290,3.290,3.290,3.290
USDILS,20251021,214900,3.290,3.290,3.290,3.290
USDILS,20251021,215000,3.290,3.290,3.290,3.290
USDILS,20251021,215100,3.290,3.290,3.290,3.290
USDILS,20251021,215200,3.290,3.290,3.290,3.290
USDILS,20251021,215300,3.290,3.290,3.290,3.290
USDILS,20251021,215400,3.290,3.290,3.290,3.290
USDILS,20251021,215500,3.290,3.290,3.290,3.290
USDILS,20251021,215600,3.290,3.290,3.290,3.290
USDILS,20251021,215700,3.290,3.290,3.290,3.290
USDILS,20251021,215800,3.290,3.290,3.290,3.290
USDILS,20251021,215900,3.290,3.290,3.290,3.290
USDILS,20251021,220000,3.290,3.290,3.290,3.290
USDILS,20251021,220100,3.290,3.290,3.290,3.290
USDILS,20251021,220200,3.290,3.290,3.290,3.290
USDILS,20251021,220300,3.290,3.290,3.290,3.290
USDILS,20251021,220400,3.290,3.290,3.290,3.290
USDILS,20251021,220500,3.290,3.290,3.290,3.290
USDILS,20251021,220600,3.290,3.290,3.290,3.290
USDILS,20251021,220700,3.290,3.292,3.290,3.292
USDILS,20251021,220800,3.292,3.292,3.292,3.292
USDILS,20251021,220900,3.292,3.292,3.292,3.292
USDILS,20251021,221000,3.292,3.292,3.292,3.292
USDILS,20251021,221100,3.292,3.292,3.292,3.292
USDILS,20251021,221200,3.292,3.292,3.292,3.292
USDILS,20251021,221300,3.292,3.292,3.292,3.292
USDILS,20251021,221400,3.292,3.292,3.292,3.292
USDILS,20251021,221500,3.292,3.292,3.292,3.292
USDILS,20251021,221600,3.292,3.292,3.292,3.292
USDILS,20251021,221700,3.292,3.292,3.292,3.292
USDILS,20251021,221800,3.292,3.292,3.292,3.292
USDILS,20251021,221900,3.292,3.292,3.292,3.292
USDILS,20251021,222000,3.292,3.292,3.292,3.292
USDILS,20251021,222100,3.292,3.292,3.292,3.292
USDILS,20251021,222200,3.292,3.292,3.292,3.292
USDILS,20251021,222300,3.292,3.292,3.292,3.292
USDILS,20251021,222400,3.292,3.292,3.292,3.292
USDILS,20251021,222500,3.292,3.292,3.292,3.292
USDILS,20251021,222600,3.292,3.292,3.292,3.292
USDILS,20251021,222700,3.292,3.294,3.292,3.294
USDILS,20251021,222800,3.294,3.294,3.294,3.294
USDILS,20251021,222900,3.294,3.294,3.294,3.294
USDILS,20251021,223000,3.294,3.294,3.294,3.294
USDILS,20251021,223100,3.294,3.294,3.294,3.294
USDILS,20251021,223200,3.294,3.294,3.294,3.294
USDILS,20251021,223300,3.294,3.294,3.294,3.294
USDILS,20251021,223400,3.294,3.294,3.294,3.294
USDILS,20251021,223500,3.294,3.294,3.294,3.294
USDILS,20251021,223600,3.294,3.294,3.294,3.294
USDILS,20251021,223700,3.294,3.294,3.294,3.294
USDILS,20251021,223800,3.294,3.294,3.294,3.294
USDILS,20251021,223900,3.294,3.294,3.294,3.294
USDILS,20251021,224000,3.294,3.294,3.294,3.294
USDILS,20251021,224100,3.294,3.294,3.294,3.294
USDILS,20251021,224200,3.294,3.294,3.294,3.294
USDILS,20251021,224300,3.294,3.294,3.294,3.294
USDILS,20251021,224400,3.294,3.294,3.294,3.294
USDILS,20251021,224500,3.294,3.294,3.294,3.294
USDILS,20251021,224600,3.295,3.295,3.295,3.295
USDILS,20251021,224700,3.296,3.296,3.296,3.296
USDILS,20251021,224800,3.296,3.296,3.296,3.296
USDILS,20251021,224900,3.296,3.296,3.296,3.296
USDILS,20251021,225000,3.296,3.296,3.296,3.296
USDILS,20251021,225100,3.295,3.295,3.295,3.295
USDILS,20251021,225200,3.295,3.296,3.295,3.295
USDILS,20251021,225300,3.294,3.295,3.294,3.295
USDILS,20251021,225400,3.295,3.295,3.293,3.293
USDILS,20251021,225500,3.292,3.295,3.292,3.295
USDILS,20251021,225600,3.295,3.295,3.295,3.295
USDILS,20251021,225700,3.295,3.295,3.295,3.295
USDILS,20251021,225800,3.295,3.295,3.295,3.295
USDILS,20251021,225900,3.295,3.295,3.295,3.295
USDILS,20251021,230000,3.295,3.295,3.295,3.295
USDILS,20251021,230100,3.295,3.295,3.295,3.295
USDILS,20251021,230200,3.295,3.295,3.295,3.295
USDILS,20251021,230300,3.295,3.295,3.295,3.295
USDILS,20251021,230400,3.295,3.295,3.295,3.295
USDILS,20251021,230500,3.295,3.295,3.295,3.295
USDILS,20251021,230600,3.295,3.295,3.295,3.295
USDILS,20251021,230700,3.295,3.295,3.295,3.295
USDILS,20251021,230800,3.295,3.295,3.295,3.295
USDILS,20251021,230900,3.295,3.295,3.295,3.295
USDILS,20251021,231000,3.295,3.295,3.295,3.295
USDILS,20251021,231100,3.295,3.295,3.295,3.295
USDILS,20251021,231200,3.295,3.295,3.295,3.295
USDILS,20251021,231300,3.295,3.295,3.295,3.295
USDILS,20251021,231400,3.295,3.295,3.295,3.295
USDILS,20251021,231500,3.295,3.295,3.295,3.295
USDILS,20251021,231600,3.295,3.295,3.295,3.295
USDILS,20251021,231700,3.295,3.295,3.295,3.295
USDILS,20251021,231800,3.295,3.295,3.295,3.295
USDILS,20251021,231900,3.295,3.295,3.295,3.295
USDILS,20251021,232000,3.295,3.295,3.295,3.295
USDILS,20251021,232100,3.295,3.295,3.295,3.295
USDILS,20251021,232200,3.295,3.295,3.295,3.295
USDILS,20251021,232300,3.295,3.295,3.295,3.295
USDILS,20251021,232400,3.295,3.295,3.295,3.295
USDILS,20251021,232500,3.295,3.295,3.295,3.295
USDILS,20251021,232600,3.295,3.295,3.295,3.295
USDILS,20251021,232700,3.295,3.295,3.295,3.295
USDILS,20251021,232800,3.295,3.295,3.295,3.295
USDILS,20251021,232900,3.295,3.295,3.295,3.295
USDILS,20251021,233000,3.295,3.295,3.295,3.295
USDILS,20251021,233100,3.295,3.295,3.295,3.295
USDILS,20251021,233200,3.295,3.295,3.295,3.295
USDILS,20251021,233300,3.295,3.295,3.295,3.295
USDILS,20251021,233400,3.295,3.295,3.295,3.295
USDILS,20251021,233500,3.295,3.295,3.295,3.295
USDILS,20251021,233600,3.295,3.295,3.295,3.295
USDILS,20251021,233700,3.295,3.295,3.295,3.295
USDILS,20251021,233800,3.295,3.295,3.295,3.295
USDILS,20251021,233900,3.295,3.295,3.295,3.295
USDILS,20251021,234000,3.295,3.295,3.295,3.295
USDILS,20251021,234100,3.295,3.295,3.295,3.295
USDILS,20251021,234200,3.295,3.295,3.295,3.295
USDILS,20251021,234300,3.295,3.295,3.295,3.295
USDILS,20251021,234400,3.295,3.295,3.295,3.295
USDILS,20251021,234500,3.295,3.295,3.295,3.295
USDILS,20251021,234600,3.295,3.295,3.295,3.295
USDILS,20251021,234700,3.295,3.295,3.295,3.295
USDILS,20251021,234800,3.295,3.295,3.295,3.295
USDILS,20251021,234900,3.295,3.295,3.295,3.295
USDILS,20251021,235000,3.295,3.295,3.295,3.295
USDILS,20251021,235100,3.295,3.295,3.295,3.295
USDILS,20251021,235200,3.295,3.295,3.295,3.295
USDILS,20251021,235300,3.295,3.295,3.295,3.295
USDILS,20251021,235400,3.295,3.295,3.295,3.295
USDILS,20251021,235500,3.295,3.295,3.295,3.295
USDILS,20251021,235600,3.295,3.295,3.295,3.295
USDILS,20251021,235700,3.295,3.295,3.295,3.295
USDILS,20251021,235800,3.295,3.295,3.295,3.295
USDILS,20251021,235900,3.295,3.295,3.295,3.295
USDILS,20251022,000000,3.295,3.295,3.295,3.295
EURILS,20251021,000100,3.822,3.822,3.822,3.822
EURILS,20251021,000200,3.822,3.822,3.822,3.822
EURILS,20251021,000300,3.822,3.822,3.822,3.822
EURILS,20251021,000400,3.822,3.822,3.822,3.822
EURILS,20251021,000500,3.822,3.822,3.822,3.822
EURILS,20251021,000600,3.822,3.822,3.822,3.822
EURILS,20251021,000700,3.822,3.822,3.822,3.822
EURILS,20251021,000800,3.822,3.822,3.822,3.822
EURILS,20251021,000900,3.822,3.822,3.822,3.822
EURILS,20251021,001000,3.822,3.822,3.822,3.822
EURILS,20251021,001100,3.822,3.822,3.822,3.822
EURILS,20251021,001200,3.822,3.822,3.822,3.822
EURILS,20251021,001300,3.822,3.822,3.822,3.822
EURILS,20251021,001400,3.822,3.822,3.822,3.822
EURILS,20251021,001500,3.822,3.822,3.822,3.822
EURILS,20251021,001600,3.822,3.822,3.822,3.822
EURILS,20251021,001700,3.822,3.822,3.822,3.822
EURILS,20251021,001800,3.822,3.822,3.822,3.822
EURILS,20251021,001900,3.822,3.822,3.822,3.822
EURILS,20251021,002000,3.822,3.822,3.822,3.822
EURILS,20251021,002100,3.822,3.822,3.822,3.822
EURILS,20251021,002200,3.822,3.822,3.822,3.822
EURILS,20251021,002300,3.822,3.822,3.822,3.822
EURILS,20251021,002400,3.822,3.822,3.822,3.822
EURILS,20251021,002500,3.822,3.822,3.822,3.822
EURILS,20251021,002600,3.822,3.822,3.822,3.822
EURILS,20251021,002700,3.822,3.822,3.822,3.822
EURILS,20251021,002800,3.822,3.822,3.822,3.822
EURILS,20251021,002900,3.822,3.822,3.822,3.822
EURILS,20251021,003000,3.822,3.822,3.822,3.822
EURILS,20251021,003100,3.822,3.822,3.822,3.822
EURILS,20251021,003200,3.822,3.822,3.822,3.822
EURILS,20251021,003300,3.822,3.822,3.822,3.822
EURILS,20251021,003400,3.822,3.822,3.822,3.822
EURILS,20251021,003500,3.822,3.822,3.822,3.822
EURILS,20251021,003600,3.822,3.822,3.822,3.822
EURILS,20251021,003700,3.821,3.821,3.821,3.821
EURILS,20251021,003800,3.821,3.821,3.821,3.821
EURILS,20251021,003900,3.821,3.821,3.821,3.821
EURILS,20251021,004000,3.821,3.821,3.819,3.819
EURILS,20251021,004100,3.819,3.819,3.819,3.819
EURILS,20251021,004200,3.819,3.819,3.819,3.819
EURILS,20251021,004300,3.819,3.819,3.819,3.819
EURILS,20251021,004400,3.819,3.819,3.819,3.819
EURILS,20251021,004500,3.819,3.819,3.819,3.819
EURILS,20251021,004600,3.819,3.819,3.819,3.819
EURILS,20251021,004700,3.819,3.819,3.819,3.819
EURILS,20251021,004800,3.819,3.819,3.819,3.819
EURILS,20251021,004900,3.819,3.819,3.819,3.819
EURILS,20251021,005000,3.819,3.819,3.819,3.819
EURILS,20251021,005100,3.819,3.819,3.819,3.819
EURILS,20251021,005200,3.819,3.819,3.819,3.819
EURILS,20251021,005300,3.819,3.819,3.819,3.819
EURILS,20251021,005400,3.819,3.819,3.819,3.819
EURILS,20251021,005500,3.819,3.819,3.819,3.819
EURILS,20251021,005600,3.819,3.819,3.819,3.819
EURILS,20251021,005700,3.819,3.819,3.819,3.819
EURILS,20251021,005800,3.819,3.819,3.819,3.819
EURILS,20251021,005900,3.819,3.819,3.819,3.819
EURILS,20251021,010000,3.819,3.819,3.819,3.819
EURILS,20251021,010100,3.820,3.820,3.820,3.820
EURILS,20251021,010200,3.820,3.821,3.820,3.821
EURILS,20251021,010300,3.821,3.821,3.821,3.821
EURILS,20251021,010400,3.821,3.821,3.821,3.821
EURILS,20251021,010500,3.821,3.821,3.821,3.821
EURILS,20251021,010600,3.822,3.822,3.822,3.822
EURILS,20251021,010700,3.821,3.821,3.821,3.821
EURILS,20251021,010800,3.821,3.821,3.821,3.821
EURILS,20251021,010900,3.821,3.821,3.821,3.821
EURILS,20251021,011000,3.821,3.821,3.821,3.821
EURILS,20251021,011100,3.821,3.821,3.821,3.821
EURILS,20251021,011200,3.821,3.821,3.821,3.821
EURILS,20251021,011300,3.821,3.821,3.821,3.821
EURILS,20251021,011400,3.821,3.821,3.821,3.821
EURILS,20251021,011500,3.821,3.821,3.821,3.821
EURILS,20251021,011600,3.821,3.821,3.821,3.821
EURILS,20251021,011700,3.821,3.821,3.821,3.821
EURILS,20251021,011800,3.821,3.821,3.821,3.821
EURILS,20251021,011900,3.821,3.821,3.821,3.821
EURILS,20251021,012000,3.821,3.821,3.821,3.821
EURILS,20251021,012100,3.821,3.821,3.821,3.821
EURILS,20251021,012200,3.821,3.821,3.821,3.821
EURILS,20251021,012300,3.821,3.821,3.821,3.821
EURILS,20251021,012400,3.821,3.821,3.821,3.821
EURILS,20251021,012500,3.821,3.821,3.821,3.821
EURILS,20251021,012600,3.821,3.821,3.821,3.821
EURILS,20251021,012700,3.821,3.821,3.821,3.821
EURILS,20251021,012800,3.821,3.821,3.821,3.821
EURILS,20251021,012900,3.821,3.821,3.821,3.821
EURILS,20251021,013000,3.822,3.822,3.822,3.822
EURILS,20251021,013100,3.822,3.822,3.822,3.822
EURILS,20251021,013200,3.822,3.822,3.821,3.821
EURILS,20251021,013300,3.821,3.821,3.821,3.821
EURILS,20251021,013400,3.821,3.821,3.821,3.821
EURILS,20251021,013500,3.821,3.821,3.821,3.821
EURILS,20251021,013600,3.821,3.821,3.819,3.819
EURILS,20251021,013700,3.819,3.819,3.819,3.819
EURILS,20251021,013800,3.819,3.819,3.819,3.819
EURILS,20251021,013900,3.819,3.819,3.819,3.819
EURILS,20251021,014000,3.819,3.819,3.819,3.819
EURILS,20251021,014100,3.819,3.819,3.819,3.819
EURILS,20251021,014200,3.819,3.819,3.819,3.819
EURILS,20251021,014300,3.819,3.819,3.819,3.819
EURILS,20251021,014400,3.819,3.819,3.819,3.819
EURILS,20251021,014500,3.819,3.819,3.819,3.819
EURILS,20251021,014600,3.819,3.819,3.819,3.819
EURILS,20251021,014700,3.820,3.821,3.820,3.821
EURILS,20251021,014800,3.821,3.821,3.821,3.821
EURILS,20251021,014900,3.821,3.821,3.821,3.821
EURILS,20251021,015000,3.821,3.821,3.821,3.821
EURILS,20251021,015100,3.821,3.821,3.821,3.821
EURILS,20251021,015200,3.821,3.821,3.821,3.821
EURILS,20251021,015300,3.821,3.821,3.821,3.821
EURILS,20251021,015400,3.821,3.821,3.821,3.821
EURILS,20251021,015500,3.821,3.821,3.821,3.821
EURILS,20251021,015600,3.821,3.821,3.821,3.821
EURILS,20251021,015700,3.821,3.821,3.821,3.821
EURILS,20251021,015800,3.821,3.821,3.821,3.821
EURILS,20251021,015900,3.821,3.822,3.821,3.822
EURILS,20251021,020000,3.822,3.822,3.822,3.822
EURILS,20251021,020100,3.821,3.821,3.821,3.821
EURILS,20251021,020200,3.821,3.821,3.820,3.820
EURILS,20251021,020300,3.821,3.821,3.820,3.820
EURILS,20251021,020400,3.820,3.820,3.820,3.820
EURILS,20251021,020500,3.820,3.820,3.820,3.820
EURILS,20251021,020600,3.820,3.820,3.820,3.820
EURILS,20251021,020700,3.820,3.821,3.820,3.821
EURILS,20251021,020800,3.820,3.820,3.820,3.820
EURILS,20251021,020900,3.820,3.821,3.820,3.820
EURILS,20251021,021000,3.820,3.820,3.820,3.820
EURILS,20251021,021100,3.820,3.820,3.820,3.820
EURILS,20251021,021200,3.820,3.820,3.820,3.820
EURILS,20251021,021300,3.820,3.820,3.820,3.820
EURILS,20251021,021400,3.820,3.820,3.820,3.820
EURILS,20251021,021500,3.820,3.820,3.820,3.820
EURILS,20251021,021600,3.820,3.820,3.820,3.820
EURILS,20251021,021700,3.820,3.820,3.820,3.820
EURILS,20251021,021800,3.820,3.820,3.820,3.820
EURILS,20251021,021900,3.820,3.820,3.820,3.820
EURILS,20251021,022000,3.820,3.820,3.820,3.820
EURILS,20251021,022100,3.821,3.821,3.820,3.820
EURILS,20251021,022200,3.820,3.820,3.820,3.820
EURILS,20251021,022300,3.820,3.820,3.820,3.820
EURILS,20251021,022400,3.820,3.820,3.820,3.820
EURILS,20251021,022500,3.820,3.820,3.820,3.820
EURILS,20251021,022600,3.820,3.820,3.820,3.820
EURILS,20251021,022700,3.820,3.820,3.820,3.820
EURILS,20251021,022800,3.820,3.820,3.820,3.820
EURILS,20251021,022900,3.820,3.820,3.820,3.820
EURILS,20251021,023000,3.820,3.820,3.820,3.820
EURILS,20251021,023100,3.820,3.820,3.820,3.820
EURILS,20251021,023200,3.820,3.820,3.820,3.820
EURILS,20251021,023300,3.820,3.820,3.820,3.820
EURILS,20251021,023400,3.820,3.820,3.820,3.820
EURILS,20251021,023500,3.820,3.820,3.820,3.820
EURILS,20251021,023600,3.820,3.820,3.820,3.820
EURILS,20251021,023700,3.820,3.820,3.820,3.820
EURILS,20251021,023800,3.820,3.820,3.820,3.820
EURILS,20251021,023900,3.820,3.820,3.820,3.820
EURILS,20251021,024000,3.820,3.821,3.820,3.821
EURILS,20251021,024100,3.821,3.821,3.821,3.821
EURILS,20251021,024200,3.820,3.820,3.820,3.820
EURILS,20251021,024300,3.820,3.821,3.820,3.821
EURILS,20251021,024400,3.821,3.821,3.821,3.821
EURILS,20251021,024500,3.821,3.821,3.821,3.821
EURILS,20251021,024600,3.821,3.821,3.821,3.821
EURILS,20251021,024700,3.821,3.821,3.821,3.821
EURILS,20251021,024800,3.821,3.821,3.821,3.821
EURILS,20251021,024900,3.821,3.821,3.821,3.821
EURILS,20251021,025000,3.821,3.821,3.821,3.821
EURILS,20251021,025100,3.821,3.821,3.821,3.821
EURILS,20251021,025200,3.821,3.821,3.821,3.821
EURILS,20251021,025300,3.821,3.821,3.821,3.821
EURILS,20251021,025400,3.821,3.821,3.821,3.821
EURILS,20251021,025500,3.821,3.821,3.821,3.821
EURILS,20251021,025600,3.820,3.820,3.820,3.820
EURILS,20251021,025700,3.820,3.820,3.820,3.820
EURILS,20251021,025800,3.820,3.820,3.820,3.820
EURILS,20251021,025900,3.820,3.820,3.820,3.820
EURILS,20251021,030000,3.820,3.820,3.820,3.820
EURILS,20251021,030100,3.819,3.819,3.819,3.819
EURILS,20251021,030200,3.819,3.819,3.819,3.819
EURILS,20251021,030300,3.819,3.819,3.819,3.819
EURILS,20251021,030400,3.819,3.819,3.819,3.819
EURILS,20251021,030500,3.819,3.819,3.819,3.819
EURILS,20251021,030600,3.819,3.819,3.819,3.819
EURILS,20251021,030700,3.819,3.819,3.819,3.819
EURILS,20251021,030800,3.819,3.819,3.819,3.819
EURILS,20251021,030900,3.819,3.819,3.819,3.819
EURILS,20251021,031000,3.820,3.820,3.819,3.819
EURILS,20251021,031100,3.820,3.820,3.819,3.819
EURILS,20251021,031200,3.819,3.819,3.819,3.819
EURILS,20251021,031300,3.819,3.819,3.819,3.819
EURILS,20251021,031400,3.819,3.819,3.819,3.819
EURILS,20251021,031500,3.819,3.819,3.819,3.819
EURILS,20251021,031600,3.819,3.819,3.819,3.819
EURILS,20251021,031700,3.819,3.819,3.819,3.819
EURILS,20251021,031800,3.819,3.819,3.819,3.819
EURILS,20251021,031900,3.819,3.819,3.819,3.819
EURILS,20251021,032000,3.819,3.819,3.819,3.819
EURILS,20251021,032100,3.819,3.819,3.819,3.819
EURILS,20251021,032200,3.819,3.819,3.819,3.819
EURILS,20251021,032300,3.819,3.819,3.819,3.819
EURILS,20251021,032400,3.819,3.819,3.819,3.819
EURILS,20251021,032500,3.819,3.819,3.819,3.819
EURILS,20251021,032600,3.819,3.819,3.818,3.818
EURILS,20251021,032700,3.818,3.818,3.818,3.818
EURILS,20251021,032800,3.818,3.818,3.818,3.818
EURILS,20251021,032900,3.818,3.818,3.818,3.818
EURILS,20251021,033000,3.818,3.818,3.818,3.818
EURILS,20251021,033100,3.818,3.818,3.818,3.818
EURILS,20251021,033200,3.818,3.818,3.818,3.818
EURILS,20251021,033300,3.818,3.818,3.818,3.818
EURILS,20251021,033400,3.818,3.818,3.818,3.818
EURILS,20251021,033500,3.818,3.818,3.818,3.818
EURILS,20251021,033600,3.818,3.818,3.818,3.818
EURILS,20251021,033700,3.817,3.817,3.817,3.817
EURILS,20251021,033800,3.817,3.817,3.817,3.817
EURILS,20251021,033900,3.817,3.817,3.817,3.817
EURILS,20251021,034000,3.817,3.817,3.817,3.817
EURILS,20251021,034100,3.817,3.817,3.817,3.817
EURILS,20251021,034200,3.817,3.817,3.817,3.817
EURILS,20251021,034300,3.817,3.817,3.817,3.817
EURILS,20251021,034400,3.817,3.817,3.817,3.817
EURILS,20251021,034500,3.817,3.817,3.817,3.817
EURILS,20251021,034600,3.817,3.817,3.817,3.817
EURILS,20251021,034700,3.817,3.817,3.817,3.817
EURILS,20251021,034800,3.817,3.817,3.817,3.817
EURILS,20251021,034900,3.818,3.818,3.818,3.818
EURILS,20251021,035000,3.818,3.818,3.818,3.818
EURILS,20251021,035100,3.818,3.818,3.818,3.818
EURILS,20251021,035200,3.818,3.818,3.818,3.818
EURILS,20251021,035300,3.818,3.818,3.818,3.818
EURILS,20251021,035400,3.818,3.818,3.818,3.818
EURILS,20251021,035500,3.818,3.818,3.818,3.818
EURILS,20251021,035600,3.818,3.818,3.818,3.818
EURILS,20251021,035700,3.818,3.818,3.817,3.817
EURILS,20251021,035800,3.817,3.817,3.817,3.817
EURILS,20251021,035900,3.817,3.817,3.817,3.817
EURILS,20251021,040000,3.817,3.817,3.817,3.817
EURILS,20251021,040100,3.817,3.817,3.817,3.817
EURILS,20251021,040200,3.817,3.817,3.817,3.817
EURILS,20251021,040300,3.816,3.816,3.816,3.816
EURILS,20251021,040400,3.816,3.816,3.816,3.816
EURILS,20251021,040500,3.816,3.816,3.816,3.816
EURILS,20251021,040600,3.816,3.816,3.816,3.816
EURILS,20251021,040700,3.816,3.816,3.816,3.816
EURILS,20251021,040800,3.816,3.816,3.816,3.816
EURILS,20251021,040900,3.816,3.816,3.816,3.816
EURILS,20251021,041000,3.816,3.816,3.816,3.816
EURILS,20251021,041100,3.816,3.816,3.816,3.816
EURILS,20251021,041200,3.816,3.816,3.816,3.816
EURILS,20251021,041300,3.816,3.816,3.816,3.816
EURILS,20251021,041400,3.816,3.816,3.816,3.816
EURILS,20251021,041500,3.816,3.817,3.816,3.817
EURILS,20251021,041600,3.817,3.817,3.817,3.817
EURILS,20251021,041700,3.817,3.817,3.817,3.817
EURILS,20251021,041800,3.817,3.817,3.817,3.817
EURILS,20251021,041900,3.816,3.816,3.816,3.816
EURILS,20251021,042000,3.816,3.816,3.816,3.816
EURILS,20251021,042100,3.816,3.816,3.816,3.816
EURILS,20251021,042200,3.816,3.816,3.816,3.816
EURILS,20251021,042300,3.816,3.816,3.816,3.816
EURILS,20251021,042400,3.816,3.816,3.816,3.816
EURILS,20251021,042500,3.816,3.816,3.816,3.816
EURILS,20251021,042600,3.816,3.817,3.816,3.817
EURILS,20251021,042700,3.817,3.817,3.817,3.817
EURILS,20251021,042800,3.817,3.817,3.817,3.817
EURILS,20251021,042900,3.817,3.817,3.817,3.817
EURILS,20251021,043000,3.817,3.817,3.817,3.817
EURILS,20251021,043100,3.817,3.817,3.816,3.816
EURILS,20251021,043200,3.816,3.816,3.816,3.816
EURILS,20251021,043300,3.816,3.816,3.816,3.816
EURILS,20251021,043400,3.816,3.816,3.816,3.816
EURILS,20251021,043500,3.816,3.816,3.816,3.816
EURILS,20251021,043600,3.816,3.816,3.816,3.816
EURILS,20251021,043700,3.816,3.816,3.816,3.816
EURILS,20251021,043800,3.815,3.815,3.815,3.815
EURILS,20251021,043900,3.815,3.815,3.814,3.814
EURILS,20251021,044000,3.815,3.815,3.815,3.815
EURILS,20251021,044100,3.814,3.815,3.814,3.815
EURILS,20251021,044200,3.815,3.815,3.814,3.814
EURILS,20251021,044300,3.814,3.814,3.814,3.814
EURILS,20251021,044400,3.814,3.814,3.814,3.814
EURILS,20251021,044500,3.814,3.814,3.814,3.814
EURILS,20251021,044600,3.814,3.814,3.814,3.814
EURILS,20251021,044700,3.814,3.814,3.813,3.813
EURILS,20251021,044800,3.813,3.813,3.813,3.813
EURILS,20251021,044900,3.814,3.814,3.814,3.814
EURILS,20251021,045000,3.813,3.813,3.813,3.813
EURILS,20251021,045100,3.813,3.813,3.813,3.813
EURILS,20251021,045200,3.813,3.813,3.813,3.813
EURILS,20251021,045300,3.813,3.813,3.813,3.813
EURILS,20251021,045400,3.813,3.814,3.813,3.814
EURILS,20251021,045500,3.814,3.814,3.814,3.814
EURILS,20251021,045600,3.814,3.814,3.814,3.814
EURILS,20251021,045700,3.814,3.814,3.814,3.814
EURILS,20251021,045800,3.814,3.814,3.814,3.814
EURILS,20251021,045900,3.814,3.814,3.814,3.814
EURILS,20251021,050000,3.814,3.814,3.814,3.814
EURILS,20251021,050100,3.814,3.814,3.814,3.814
EURILS,20251021,050200,3.814,3.814,3.814,3.814
EURILS,20251021,050300,3.813,3.813,3.813,3.813
EURILS,20251021,050400,3.813,3.813,3.813,3.813
EURILS,20251021,050500,3.813,3.813,3.813,3.813
EURILS,20251021,050600,3.813,3.813,3.813,3.813
EURILS,20251021,050700,3.813,3.813,3.813,3.813
EURILS,20251021,050800,3.814,3.814,3.814,3.814
EURILS,20251021,050900,3.814,3.814,3.814,3.814
EURILS,20251021,051000,3.814,3.814,3.814,3.814
EURILS,20251021,051100,3.814,3.814,3.814,3.814
EURILS,20251021,051200,3.814,3.814,3.814,3.814
EURILS,20251021,051300,3.814,3.814,3.814,3.814
EURILS,20251021,051400,3.814,3.814,3.814,3.814
EURILS,20251021,051500,3.814,3.814,3.814,3.814
EURILS,20251021,051600,3.814,3.814,3.814,3.814
EURILS,20251021,051700,3.814,3.814,3.814,3.814
EURILS,20251021,051800,3.814,3.814,3.814,3.814
EURILS,20251021,051900,3.814,3.814,3.814,3.814
EURILS,20251021,052000,3.814,3.814,3.814,3.814
EURILS,20251021,052100,3.814,3.814,3.814,3.814
EURILS,20251021,052200,3.814,3.814,3.814,3.814
EURILS,20251021,052300,3.814,3.814,3.814,3.814
EURILS,20251021,052400,3.814,3.814,3.814,3.814
EURILS,20251021,052500,3.814,3.814,3.814,3.814
EURILS,20251021,052600,3.814,3.814,3.814,3.814
EURILS,20251021,052700,3.814,3.814,3.814,3.814
EURILS,20251021,052800,3.814,3.814,3.814,3.814
EURILS,20251021,052900,3.814,3.814,3.814,3.814
EURILS,20251021,053000,3.814,3.815,3.814,3.815
EURILS,20251021,053100,3.815,3.815,3.815,3.815
EURILS,20251021,053200,3.815,3.815,3.815,3.815
EURILS,20251021,053300,3.814,3.814,3.814,3.814
EURILS,20251021,053400,3.814,3.814,3.814,3.814
EURILS,20251021,053500,3.814,3.814,3.814,3.814
EURILS,20251021,053600,3.814,3.814,3.814,3.814
EURILS,20251021,053700,3.814,3.814,3.814,3.814
EURILS,20251021,053800,3.814,3.814,3.814,3.814
EURILS,20251021,053900,3.814,3.814,3.814,3.814
EURILS,20251021,054000,3.814,3.814,3.814,3.814
EURILS,20251021,054100,3.814,3.814,3.814,3.814
EURILS,20251021,054200,3.814,3.814,3.814,3.814
EURILS,20251021,054300,3.814,3.814,3.814,3.814
EURILS,20251021,054400,3.814,3.815,3.814,3.815
EURILS,20251021,054500,3.814,3.814,3.814,3.814
EURILS,20251021,054600,3.814,3.814,3.814,3.814
EURILS,20251021,054700,3.814,3.814,3.814,3.814
EURILS,20251021,054800,3.814,3.814,3.814,3.814
EURILS,20251021,054900,3.814,3.814,3.814,3.814
EURILS,20251021,055000,3.814,3.814,3.814,3.814
EURILS,20251021,055100,3.814,3.814,3.814,3.814
EURILS,20251021,055200,3.814,3.814,3.814,3.814
EURILS,20251021,055300,3.814,3.814,3.814,3.814
EURILS,20251021,055400,3.814,3.814,3.814,3.814
EURILS,20251021,055500,3.814,3.814,3.814,3.814
EURILS,20251021,055600,3.814,3.814,3.814,3.814
EURILS,20251021,055700,3.814,3.814,3.814,3.814
EURILS,20251021,055800,3.814,3.814,3.814,3.814
EURILS,20251021,055900,3.814,3.814,3.814,3.814
EURILS,20251021,060000,3.814,3.814,3.814,3.814
EURILS,20251021,060100,3.814,3.814,3.814,3.814
EURILS,20251021,060200,3.814,3.814,3.814,3.814
EURILS,20251021,060300,3.814,3.814,3.814,3.814
EURILS,20251021,060400,3.814,3.814,3.814,3.814
EURILS,20251021,060500,3.814,3.814,3.814,3.814
EURILS,20251021,060600,3.814,3.814,3.814,3.814
EURILS,20251021,060700,3.814,3.814,3.814,3.814
EURILS,20251021,060800,3.814,3.814,3.814,3.814
EURILS,20251021,060900,3.813,3.814,3.813,3.814
EURILS,20251021,061000,3.814,3.814,3.814,3.814
EURILS,20251021,061100,3.814,3.814,3.814,3.814
EURILS,20251021,061200,3.814,3.814,3.814,3.814
EURILS,20251021,061300,3.814,3.814,3.814,3.814
EURILS,20251021,061400,3.814,3.814,3.814,3.814
EURILS,20251021,061500,3.814,3.814,3.814,3.814
EURILS,20251021,061600,3.814,3.814,3.814,3.814
EURILS,20251021,061700,3.814,3.814,3.814,3.814
EURILS,20251021,061800,3.814,3.814,3.814,3.814
EURILS,20251021,061900,3.814,3.814,3.814,3.814
EURILS,20251021,062000,3.814,3.814,3.814,3.814
EURILS,20251021,062100,3.814,3.814,3.814,3.814
EURILS,20251021,062200,3.814,3.814,3.814,3.814
EURILS,20251021,062300,3.814,3.814,3.814,3.814
EURILS,20251021,062400,3.814,3.814,3.814,3.814
EURILS,20251021,062500,3.814,3.814,3.814,3.814
EURILS,20251021,062600,3.814,3.814,3.814,3.814
EURILS,20251021,062700,3.814,3.814,3.814,3.814
EURILS,20251021,062800,3.814,3.814,3.814,3.814
EURILS,20251021,062900,3.814,3.814,3.814,3.814
EURILS,20251021,063000,3.814,3.814,3.814,3.814
EURILS,20251021,063100,3.814,3.814,3.814,3.814
EURILS,20251021,063200,3.814,3.814,3.814,3.814
EURILS,20251021,063300,3.814,3.814,3.814,3.814
EURILS,20251021,063400,3.814,3.814,3.814,3.814
EURILS,20251021,063500,3.814,3.814,3.814,3.814
EURILS,20251021,063600,3.814,3.814,3.814,3.814
EURILS,20251021,063700,3.814,3.814,3.814,3.814
EURILS,20251021,063800,3.814,3.814,3.814,3.814
EURILS,20251021,063900,3.814,3.814,3.814,3.814
EURILS,20251021,064000,3.814,3.814,3.814,3.814
EURILS,20251021,064100,3.814,3.814,3.814,3.814
EURILS,20251021,064200,3.814,3.814,3.814,3.814
EURILS,20251021,064300,3.814,3.814,3.814,3.814
EURILS,20251021,064400,3.814,3.814,3.814,3.814
EURILS,20251021,064500,3.814,3.814,3.814,3.814
EURILS,20251021,064600,3.814,3.814,3.814,3.814
EURILS,20251021,064700,3.814,3.814,3.814,3.814
EURILS,20251021,064800,3.814,3.814,3.814,3.814
EURILS,20251021,064900,3.814,3.814,3.814,3.814
EURILS,20251021,065000,3.814,3.814,3.814,3.814
EURILS,20251021,065100,3.814,3.814,3.814,3.814
EURILS,20251021,065200,3.814,3.814,3.814,3.814
EURILS,20251021,065300,3.814,3.814,3.814,3.814
EURILS,20251021,065400,3.814,3.814,3.814,3.814
EURILS,20251021,065500,3.814,3.814,3.814,3.814
EURILS,20251021,065600,3.814,3.814,3.814,3.814
EURILS,20251021,065700,3.815,3.816,3.815,3.816
EURILS,20251021,065800,3.816,3.816,3.815,3.816
EURILS,20251021,065900,3.817,3.817,3.817,3.817
EURILS,20251021,070000,3.817,3.817,3.817,3.817
EURILS,20251021,070100,3.817,3.817,3.817,3.817
EURILS,20251021,070200,3.817,3.817,3.817,3.817
EURILS,20251021,070300,3.817,3.817,3.817,3.817
EURILS,20251021,070400,3.817,3.817,3.817,3.817
EURILS,20251021,070500,3.817,3.817,3.817,3.817
EURILS,20251021,070600,3.818,3.818,3.817,3.817
EURILS,20251021,070700,3.817,3.817,3.816,3.816
EURILS,20251021,070800,3.816,3.816,3.816,3.816
EURILS,20251021,070900,3.816,3.816,3.816,3.816
EURILS,20251021,071000,3.816,3.816,3.816,3.816
EURILS,20251021,071100,3.816,3.816,3.816,3.816
EURILS,20251021,071200,3.816,3.816,3.816,3.816
EURILS,20251021,071300,3.817,3.817,3.817,3.817
EURILS,20251021,071400,3.817,3.817,3.817,3.817
EURILS,20251021,071500,3.817,3.817,3.817,3.817
EURILS,20251021,071600,3.817,3.817,3.816,3.816
EURILS,20251021,071700,3.818,3.819,3.818,3.819
EURILS,20251021,071800,3.819,3.819,3.819,3.819
EURILS,20251021,071900,3.820,3.820,3.820,3.820
EURILS,20251021,072000,3.820,3.820,3.820,3.820
EURILS,20251021,072100,3.820,3.820,3.820,3.820
EURILS,20251021,072200,3.820,3.820,3.820,3.820
EURILS,20251021,072300,3.820,3.821,3.820,3.821
EURILS,20251021,072400,3.821,3.821,3.821,3.821
EURILS,20251021,072500,3.820,3.820,3.820,3.820
EURILS,20251021,072600,3.820,3.820,3.820,3.820
EURILS,20251021,072700,3.820,3.821,3.820,3.821
EURILS,20251021,072800,3.820,3.820,3.820,3.820
EURILS,20251021,072900,3.820,3.820,3.820,3.820
EURILS,20251021,073000,3.820,3.820,3.820,3.820
EURILS,20251021,073100,3.820,3.820,3.820,3.820
EURILS,20251021,073200,3.820,3.820,3.820,3.820
EURILS,20251021,073300,3.820,3.820,3.820,3.820
EURILS,20251021,073400,3.820,3.820,3.820,3.820
EURILS,20251021,073500,3.820,3.820,3.820,3.820
EURILS,20251021,073600,3.820,3.820,3.820,3.820
EURILS,20251021,073700,3.820,3.820,3.820,3.820
EURILS,20251021,073800,3.820,3.820,3.820,3.820
EURILS,20251021,073900,3.820,3.820,3.820,3.820
EURILS,20251021,074000,3.819,3.819,3.819,3.819
EURILS,20251021,074100,3.819,3.819,3.819,3.819
EURILS,20251021,074200,3.819,3.819,3.819,3.819
EURILS,20251021,074300,3.819,3.820,3.819,3.820
EURILS,20251021,074400,3.820,3.820,3.820,3.820
EURILS,20251021,074500,3.819,3.819,3.819,3.819
EURILS,20251021,074600,3.819,3.819,3.819,3.819
EURILS,20251021,074700,3.819,3.819,3.819,3.819
EURILS,20251021,074800,3.819,3.819,3.819,3.819
EURILS,20251021,074900,3.819,3.819,3.819,3.819
EURILS,20251021,075000,3.819,3.820,3.819,3.820
EURILS,20251021,075100,3.820,3.820,3.820,3.820
EURILS,20251021,075200,3.820,3.820,3.820,3.820
EURILS,20251021,075300,3.819,3.819,3.819,3.819
EURILS,20251021,075400,3.820,3.820,3.820,3.820
EURILS,20251021,075500,3.820,3.820,3.819,3.820
EURILS,20251021,075600,3.819,3.819,3.818,3.818
EURILS,20251021,075700,3.818,3.818,3.818,3.818
EURILS,20251021,075800,3.818,3.818,3.818,3.818
EURILS,20251021,075900,3.818,3.818,3.818,3.818
EURILS,20251021,080000,3.818,3.818,3.818,3.818
EURILS,20251021,080100,3.818,3.818,3.818,3.818
EURILS,20251021,080200,3.818,3.818,3.818,3.818
EURILS,20251021,080300,3.818,3.818,3.818,3.818
EURILS,20251021,080400,3.817,3.819,3.817,3.819
EURILS,20251021,080500,3.819,3.819,3.819,3.819
EURILS,20251021,080600,3.819,3.819,3.819,3.819
EURILS,20251021,080700,3.819,3.820,3.819,3.820
EURILS,20251021,080800,3.821,3.821,3.819,3.820
EURILS,20251021,080900,3.820,3.820,3.820,3.820
EURILS,20251021,081000,3.820,3.820,3.820,3.820
EURILS,20251021,081100,3.821,3.821,3.821,3.821
EURILS,20251021,081200,3.821,3.821,3.821,3.821
EURILS,20251021,081300,3.821,3.821,3.821,3.821
EURILS,20251021,081400,3.821,3.821,3.821,3.821
EURILS,20251021,081500,3.820,3.820,3.820,3.820
EURILS,20251021,081600,3.820,3.821,3.820,3.821
EURILS,20251021,081700,3.821,3.821,3.821,3.821
EURILS,20251021,081800,3.821,3.821,3.821,3.821
EURILS,20251021,081900,3.821,3.821,3.821,3.821
EURILS,20251021,082000,3.821,3.821,3.821,3.821
EURILS,20251021,082100,3.821,3.821,3.821,3.821
EURILS,20251021,082200,3.821,3.821,3.821,3.821
EURILS,20251021,082300,3.821,3.821,3.821,3.821
EURILS,20251021,082400,3.822,3.822,3.822,3.822
EURILS,20251021,082500,3.822,3.822,3.822,3.822
EURILS,20251021,082600,3.822,3.822,3.822,3.822
EURILS,20251021,082700,3.822,3.822,3.822,3.822
EURILS,20251021,082800,3.822,3.822,3.822,3.822
EURILS,20251021,082900,3.821,3.821,3.821,3.821
EURILS,20251021,083000,3.821,3.821,3.821,3.821
EURILS,20251021,083100,3.821,3.821,3.821,3.821
EURILS,20251021,083200,3.821,3.821,3.821,3.821
EURILS,20251021,083300,3.821,3.821,3.821,3.821
EURILS,20251021,083400,3.821,3.821,3.820,3.820
EURILS,20251021,083500,3.821,3.821,3.821,3.821
EURILS,20251021,083600,3.821,3.821,3.821,3.821
EURILS,20251021,083700,3.821,3.821,3.821,3.821
EURILS,20251021,083800,3.821,3.821,3.821,3.821
EURILS,20251021,083900,3.821,3.821,3.821,3.821
EURILS,20251021,084000,3.821,3.821,3.821,3.821
EURILS,20251021,084100,3.820,3.820,3.820,3.820
EURILS,20251021,084200,3.820,3.820,3.820,3.820
EURILS,20251021,084300,3.820,3.820,3.820,3.820
EURILS,20251021,084400,3.820,3.820,3.820,3.820
EURILS,20251021,084500,3.820,3.820,3.820,3.820
EURILS,20251021,084600,3.820,3.820,3.820,3.820
EURILS,20251021,084700,3.820,3.820,3.820,3.820
EURILS,20251021,084800,3.820,3.821,3.820,3.821
EURILS,20251021,084900,3.821,3.821,3.821,3.821
EURILS,20251021,085000,3.821,3.821,3.821,3.821
EURILS,20251021,085100,3.821,3.821,3.821,3.821
EURILS,20251021,085200,3.821,3.821,3.821,3.821
EURILS,20251021,085300,3.822,3.822,3.822,3.822
EURILS,20251021,085400,3.822,3.822,3.822,3.822
EURILS,20251021,085500,3.822,3.822,3.822,3.822
EURILS,20251021,085600,3.822,3.822,3.822,3.822
EURILS,20251021,085700,3.822,3.822,3.822,3.822
EURILS,20251021,085800,3.821,3.821,3.820,3.820
EURILS,20251021,085900,3.820,3.820,3.820,3.820
EURILS,20251021,090000,3.821,3.821,3.821,3.821
EURILS,20251021,090100,3.820,3.821,3.820,3.821
EURILS,20251021,090200,3.822,3.822,3.822,3.822
EURILS,20251021,090300,3.822,3.822,3.822,3.822
EURILS,20251021,090400,3.822,3.822,3.822,3.822
EURILS,20251021,090500,3.822,3.822,3.821,3.822
EURILS,20251021,090600,3.821,3.822,3.821,3.822
EURILS,20251021,090700,3.821,3.821,3.821,3.821
EURILS,20251021,090800,3.821,3.823,3.821,3.822
EURILS,20251021,090900,3.822,3.823,3.822,3.823
EURILS,20251021,091000,3.822,3.822,3.822,3.822
EURILS,20251021,091100,3.822,3.823,3.822,3.823
EURILS,20251021,091200,3.823,3.823,3.823,3.823
EURILS,20251021,091300,3.823,3.823,3.822,3.822
EURILS,20251021,091400,3.823,3.824,3.823,3.824
EURILS,20251021,091500,3.824,3.824,3.824,3.824
EURILS,20251021,091600,3.823,3.823,3.823,3.823
EURILS,20251021,091700,3.824,3.825,3.824,3.825
EURILS,20251021,091800,3.824,3.825,3.824,3.825
EURILS,20251021,091900,3.824,3.825,3.824,3.825
EURILS,20251021,092000,3.824,3.824,3.824,3.824
EURILS,20251021,092100,3.825,3.825,3.825,3.825
EURILS,20251021,092200,3.825,3.825,3.824,3.825
EURILS,20251021,092300,3.825,3.825,3.825,3.825
EURILS,20251021,092400,3.826,3.826,3.826,3.826
EURILS,20251021,092500,3.826,3.826,3.826,3.826
EURILS,20251021,092600,3.826,3.827,3.826,3.827
EURILS,20251021,092700,3.826,3.826,3.826,3.826
EURILS,20251021,092800,3.826,3.826,3.826,3.826
EURILS,20251021,092900,3.826,3.827,3.826,3.827
EURILS,20251021,093000,3.827,3.827,3.826,3.826
EURILS,20251021,093100,3.826,3.826,3.826,3.826
EURILS,20251021,093200,3.826,3.826,3.826,3.826
EURILS,20251021,093300,3.826,3.826,3.826,3.826
EURILS,20251021,093400,3.826,3.826,3.826,3.826
EURILS,20251021,093500,3.825,3.826,3.825,3.826
EURILS,20251021,093600,3.826,3.826,3.826,3.826
EURILS,20251021,093700,3.826,3.826,3.826,3.826
EURILS,20251021,093800,3.825,3.826,3.825,3.826
EURILS,20251021,093900,3.825,3.826,3.825,3.826
EURILS,20251021,094000,3.825,3.826,3.825,3.826
EURILS,20251021,094100,3.826,3.826,3.826,3.826
EURILS,20251021,094200,3.826,3.826,3.826,3.826
EURILS,20251021,094300,3.826,3.826,3.826,3.826
EURILS,20251021,094400,3.826,3.827,3.826,3.827
EURILS,20251021,094500,3.828,3.828,3.828,3.828
EURILS,20251021,094600,3.828,3.828,3.828,3.828
EURILS,20251021,094700,3.828,3.828,3.828,3.828
EURILS,20251021,094800,3.828,3.828,3.828,3.828
EURILS,20251021,094900,3.829,3.829,3.828,3.828
EURILS,20251021,095000,3.828,3.829,3.828,3.829
EURILS,20251021,095100,3.828,3.828,3.828,3.828
EURILS,20251021,095200,3.828,3.828,3.827,3.827
EURILS,20251021,095300,3.828,3.828,3.828,3.828
EURILS,20251021,095400,3.828,3.828,3.828,3.828
EURILS,20251021,095500,3.829,3.829,3.829,3.829
EURILS,20251021,095600,3.829,3.829,3.829,3.829
EURILS,20251021,095700,3.829,3.829,3.829,3.829
EURILS,20251021,095800,3.829,3.829,3.828,3.829
EURILS,20251021,095900,3.828,3.828,3.828,3.828
EURILS,20251021,100000,3.828,3.828,3.828,3.828
EURILS,20251021,100100,3.828,3.828,3.827,3.827
EURILS,20251021,100200,3.827,3.827,3.827,3.827
EURILS,20251021,100300,3.828,3.828,3.828,3.828
EURILS,20251021,100400,3.828,3.828,3.827,3.827
EURILS,20251021,100500,3.828,3.828,3.828,3.828
EURILS,20251021,100600,3.827,3.828,3.827,3.828
EURILS,20251021,100700,3.829,3.829,3.828,3.828
EURILS,20251021,100800,3.829,3.829,3.828,3.829
EURILS,20251021,100900,3.828,3.828,3.828,3.828
EURILS,20251021,101000,3.828,3.829,3.828,3.829
EURILS,20251021,101100,3.829,3.829,3.828,3.828
EURILS,20251021,101200,3.829,3.829,3.828,3.829
EURILS,20251021,101300,3.828,3.828,3.828,3.828
EURILS,20251021,101400,3.829,3.829,3.828,3.829
EURILS,20251021,101500,3.828,3.828,3.828,3.828
EURILS,20251021,101600,3.828,3.829,3.828,3.828
EURILS,20251021,101700,3.829,3.829,3.829,3.829
EURILS,20251021,101800,3.828,3.829,3.828,3.829
EURILS,20251021,101900,3.829,3.829,3.829,3.829
EURILS,20251021,102000,3.830,3.830,3.829,3.830
EURILS,20251021,102100,3.831,3.831,3.830,3.830
EURILS,20251021,102200,3.830,3.830,3.830,3.830
EURILS,20251021,102300,3.831,3.831,3.830,3.830
EURILS,20251021,102400,3.830,3.830,3.830,3.830
EURILS,20251021,102500,3.831,3.831,3.831,3.831
EURILS,20251021,102600,3.831,3.831,3.831,3.831
EURILS,20251021,102700,3.831,3.831,3.831,3.831
EURILS,20251021,102800,3.831,3.831,3.831,3.831
EURILS,20251021,102900,3.831,3.831,3.831,3.831
EURILS,20251021,103000,3.831,3.831,3.831,3.831
EURILS,20251021,103100,3.831,3.831,3.831,3.831
EURILS,20251021,103200,3.831,3.831,3.830,3.830
EURILS,20251021,103300,3.830,3.830,3.830,3.830
EURILS,20251021,103400,3.830,3.830,3.830,3.830
EURILS,20251021,103500,3.829,3.829,3.829,3.829
EURILS,20251021,103600,3.829,3.829,3.829,3.829
EURILS,20251021,103700,3.829,3.829,3.828,3.828
EURILS,20251021,103800,3.827,3.827,3.827,3.827
EURILS,20251021,103900,3.827,3.827,3.827,3.827
EURILS,20251021,104000,3.827,3.828,3.827,3.827
EURILS,20251021,104100,3.828,3.828,3.828,3.828
EURILS,20251021,104200,3.828,3.828,3.827,3.827
EURILS,20251021,104300,3.827,3.827,3.826,3.826
EURILS,20251021,104400,3.826,3.826,3.825,3.826
EURILS,20251021,104500,3.825,3.825,3.825,3.825
EURILS,20251021,104600,3.826,3.826,3.825,3.825
EURILS,20251021,104700,3.826,3.826,3.825,3.825
EURILS,20251021,104800,3.824,3.824,3.824,3.824
EURILS,20251021,104900,3.823,3.823,3.822,3.822
EURILS,20251021,105000,3.823,3.823,3.822,3.822
EURILS,20251021,105100,3.822,3.822,3.822,3.822
EURILS,20251021,105200,3.822,3.822,3.822,3.822
EURILS,20251021,105300,3.822,3.822,3.822,3.822
EURILS,20251021,105400,3.823,3.823,3.823,3.823
EURILS,20251021,105500,3.822,3.823,3.822,3.823
EURILS,20251021,105600,3.823,3.823,3.823,3.823
EURILS,20251021,105700,3.823,3.823,3.823,3.823
EURILS,20251021,105800,3.824,3.824,3.823,3.823
EURILS,20251021,105900,3.824,3.824,3.824,3.824
EURILS,20251021,110000,3.824,3.824,3.824,3.824
EURILS,20251021,110100,3.823,3.823,3.823,3.823
EURILS,20251021,110200,3.823,3.824,3.823,3.823
EURILS,20251021,110300,3.823,3.823,3.823,3.823
EURILS,20251021,110400,3.823,3.823,3.823,3.823
EURILS,20251021,110500,3.823,3.823,3.823,3.823
EURILS,20251021,110600,3.822,3.823,3.822,3.823
EURILS,20251021,110700,3.823,3.824,3.823,3.824
EURILS,20251021,110800,3.824,3.824,3.824,3.824
EURILS,20251021,110900,3.824,3.824,3.824,3.824
EURILS,20251021,111000,3.824,3.824,3.823,3.823
EURILS,20251021,111100,3.824,3.824,3.824,3.824
EURILS,20251021,111200,3.824,3.824,3.823,3.823
EURILS,20251021,111300,3.823,3.823,3.823,3.823
EURILS,20251021,111400,3.824,3.824,3.824,3.824
EURILS,20251021,111500,3.823,3.824,3.823,3.824
EURILS,20251021,111600,3.824,3.824,3.824,3.824
EURILS,20251021,111700,3.824,3.824,3.824,3.824
EURILS,20251021,111800,3.824,3.825,3.824,3.825
EURILS,20251021,111900,3.824,3.824,3.824,3.824
EURILS,20251021,112000,3.824,3.824,3.824,3.824
EURILS,20251021,112100,3.823,3.823,3.823,3.823
EURILS,20251021,112200,3.823,3.823,3.823,3.823
EURILS,20251021,112300,3.823,3.823,3.823,3.823
EURILS,20251021,112400,3.823,3.824,3.823,3.824
EURILS,20251021,112500,3.824,3.824,3.824,3.824
EURILS,20251021,112600,3.824,3.824,3.824,3.824
EURILS,20251021,112700,3.824,3.824,3.824,3.824
EURILS,20251021,112800,3.824,3.824,3.824,3.824
EURILS,20251021,112900,3.824,3.824,3.824,3.824
EURILS,20251021,113000,3.824,3.824,3.824,3.824
EURILS,20251021,113100,3.823,3.823,3.823,3.823
EURILS,20251021,113200,3.823,3.824,3.823,3.824
EURILS,20251021,113300,3.825,3.825,3.825,3.825
EURILS,20251021,113400,3.824,3.824,3.823,3.823
EURILS,20251021,113500,3.823,3.824,3.823,3.824
EURILS,20251021,113600,3.825,3.825,3.825,3.825
EURILS,20251021,113700,3.825,3.825,3.824,3.824
EURILS,20251021,113800,3.824,3.825,3.824,3.825
EURILS,20251021,113900,3.824,3.825,3.824,3.825
EURILS,20251021,114000,3.824,3.825,3.824,3.825
EURILS,20251021,114100,3.825,3.825,3.825,3.825
EURILS,20251021,114200,3.825,3.825,3.825,3.825
EURILS,20251021,114300,3.825,3.825,3.825,3.825
EURILS,20251021,114400,3.825,3.825,3.825,3.825
EURILS,20251021,114500,3.825,3.825,3.825,3.825
EURILS,20251021,114600,3.825,3.825,3.825,3.825
EURILS,20251021,114700,3.825,3.825,3.824,3.824
EURILS,20251021,114800,3.823,3.823,3.823,3.823
EURILS,20251021,114900,3.823,3.823,3.823,3.823
EURILS,20251021,115000,3.823,3.823,3.823,3.823
EURILS,20251021,115100,3.823,3.823,3.823,3.823
EURILS,20251021,115200,3.823,3.823,3.823,3.823
EURILS,20251021,115300,3.823,3.824,3.823,3.823
EURILS,20251021,115400,3.824,3.824,3.824,3.824
EURILS,20251021,115500,3.824,3.824,3.824,3.824
EURILS,20251021,115600,3.824,3.825,3.824,3.825
EURILS,20251021,115700,3.824,3.824,3.824,3.824
EURILS,20251021,115800,3.824,3.824,3.824,3.824
EURILS,20251021,115900,3.824,3.824,3.824,3.824
EURILS,20251021,120000,3.824,3.824,3.824,3.824
EURILS,20251021,120100,3.823,3.823,3.823,3.823
EURILS,20251021,120200,3.823,3.823,3.823,3.823
EURILS,20251021,120300,3.823,3.824,3.823,3.824
EURILS,20251021,120400,3.823,3.823,3.823,3.823
EURILS,20251021,120500,3.823,3.823,3.823,3.823
EURILS,20251021,120600,3.823,3.823,3.823,3.823
EURILS,20251021,120700,3.823,3.823,3.823,3.823
EURILS,20251021,120800,3.823,3.823,3.822,3.822
EURILS,20251021,120900,3.822,3.822,3.822,3.822
EURILS,20251021,121000,3.822,3.822,3.822,3.822
EURILS,20251021,121100,3.822,3.822,3.821,3.822
EURILS,20251021,121200,3.821,3.821,3.821,3.821
EURILS,20251021,121300,3.821,3.821,3.821,3.821
EURILS,20251021,121400,3.821,3.821,3.821,3.821
EURILS,20251021,121500,3.821,3.821,3.821,3.821
EURILS,20251021,121600,3.821,3.822,3.821,3.822
EURILS,20251021,121700,3.821,3.821,3.821,3.821
EURILS,20251021,121800,3.821,3.821,3.821,3.821
EURILS,20251021,121900,3.820,3.821,3.820,3.821
EURILS,20251021,122000,3.820,3.820,3.820,3.820
EURILS,20251021,122100,3.820,3.820,3.819,3.819
EURILS,20251021,122200,3.820,3.820,3.820,3.820
EURILS,20251021,122300,3.820,3.820,3.820,3.820
EURILS,20251021,122400,3.820,3.820,3.820,3.820
EURILS,20251021,122500,3.820,3.821,3.820,3.821
EURILS,20251021,122600,3.822,3.822,3.822,3.822
EURILS,20251021,122700,3.821,3.821,3.821,3.821
EURILS,20251021,122800,3.821,3.821,3.821,3.821
EURILS,20251021,122900,3.821,3.821,3.821,3.821
EURILS,20251021,123000,3.821,3.821,3.821,3.821
EURILS,20251021,123100,3.821,3.822,3.821,3.821
EURILS,20251021,123200,3.821,3.821,3.821,3.821
EURILS,20251021,123300,3.821,3.821,3.821,3.821
EURILS,20251021,123400,3.821,3.821,3.821,3.821
EURILS,20251021,123500,3.821,3.821,3.821,3.821
EURILS,20251021,123600,3.820,3.820,3.820,3.820
EURILS,20251021,123700,3.820,3.821,3.820,3.821
EURILS,20251021,123800,3.821,3.821,3.821,3.821
EURILS,20251021,123900,3.821,3.821,3.821,3.821
EURILS,20251021,124000,3.821,3.821,3.821,3.821
EURILS,20251021,124100,3.821,3.821,3.821,3.821
EURILS,20251021,124200,3.820,3.820,3.820,3.820
EURILS,20251021,124300,3.821,3.821,3.821,3.821
EURILS,20251021,124400,3.821,3.821,3.821,3.821
EURILS,20251021,124500,3.821,3.821,3.821,3.821
EURILS,20251021,124600,3.821,3.821,3.820,3.821
EURILS,20251021,124700,3.821,3.821,3.821,3.821
EURILS,20251021,124800,3.820,3.821,3.820,3.821
EURILS,20251021,124900,3.821,3.821,3.821,3.821
EURILS,20251021,125000,3.820,3.820,3.820,3.820
EURILS,20251021,125100,3.820,3.820,3.820,3.820
EURILS,20251021,125200,3.820,3.820,3.820,3.820
EURILS,20251021,125300,3.821,3.821,3.821,3.821
EURILS,20251021,125400,3.821,3.821,3.820,3.820
EURILS,20251021,125500,3.820,3.820,3.820,3.820
EURILS,20251021,125600,3.820,3.820,3.819,3.820
EURILS,20251021,125700,3.820,3.820,3.820,3.820
EURILS,20251021,125800,3.820,3.820,3.820,3.820
EURILS,20251021,125900,3.821,3.821,3.820,3.821
EURILS,20251021,130000,3.821,3.821,3.821,3.821
EURILS,20251021,130100,3.821,3.821,3.821,3.821
EURILS,20251021,130200,3.821,3.821,3.821,3.821
EURILS,20251021,130300,3.822,3.822,3.822,3.822
EURILS,20251021,130400,3.822,3.822,3.821,3.821
EURILS,20251021,130500,3.821,3.821,3.821,3.821
EURILS,20251021,130600,3.822,3.822,3.822,3.822
EURILS,20251021,130700,3.822,3.822,3.822,3.822
EURILS,20251021,130800,3.822,3.822,3.822,3.822
EURILS,20251021,130900,3.822,3.822,3.822,3.822
EURILS,20251021,131000,3.822,3.822,3.822,3.822
EURILS,20251021,131100,3.823,3.823,3.823,3.823
EURILS,20251021,131200,3.823,3.823,3.823,3.823
EURILS,20251021,131300,3.823,3.823,3.823,3.823
EURILS,20251021,131400,3.823,3.823,3.823,3.823
EURILS,20251021,131500,3.823,3.823,3.823,3.823
EURILS,20251021,131600,3.823,3.823,3.823,3.823
EURILS,20251021,131700,3.823,3.823,3.822,3.822
EURILS,20251021,131800,3.822,3.822,3.822,3.822
EURILS,20251021,131900,3.822,3.822,3.822,3.822
EURILS,20251021,132000,3.821,3.821,3.820,3.820
EURILS,20251021,132100,3.820,3.821,3.820,3.820
EURILS,20251021,132200,3.820,3.820,3.820,3.820
EURILS,20251021,132300,3.821,3.821,3.821,3.821
EURILS,20251021,132400,3.821,3.821,3.821,3.821
EURILS,20251021,132500,3.821,3.821,3.821,3.821
EURILS,20251021,132600,3.821,3.821,3.821,3.821
EURILS,20251021,132700,3.821,3.821,3.821,3.821
EURILS,20251021,132800,3.820,3.820,3.820,3.820
EURILS,20251021,132900,3.820,3.820,3.820,3.820
EURILS,20251021,133000,3.820,3.820,3.820,3.820
EURILS,20251021,133100,3.820,3.820,3.820,3.820
EURILS,20251021,133200,3.820,3.820,3.820,3.820
EURILS,20251021,133300,3.820,3.820,3.820,3.820
EURILS,20251021,133400,3.821,3.821,3.821,3.821
EURILS,20251021,133500,3.821,3.821,3.820,3.820
EURILS,20251021,133600,3.820,3.821,3.820,3.821
EURILS,20251021,133700,3.821,3.821,3.821,3.821
EURILS,20251021,133800,3.821,3.821,3.821,3.821
EURILS,20251021,133900,3.821,3.821,3.821,3.821
EURILS,20251021,134000,3.820,3.820,3.820,3.820
EURILS,20251021,134100,3.820,3.820,3.820,3.820
EURILS,20251021,134200,3.819,3.819,3.819,3.819
EURILS,20251021,134300,3.819,3.819,3.819,3.819
EURILS,20251021,134400,3.819,3.819,3.819,3.819
EURILS,20251021,134500,3.819,3.819,3.819,3.819
EURILS,20251021,134600,3.819,3.819,3.818,3.818
EURILS,20251021,134700,3.819,3.819,3.819,3.819
EURILS,20251021,134800,3.819,3.819,3.818,3.818
EURILS,20251021,134900,3.817,3.817,3.816,3.816
EURILS,20251021,135000,3.817,3.817,3.817,3.817
EURILS,20251021,135100,3.817,3.817,3.816,3.816
EURILS,20251021,135200,3.817,3.817,3.817,3.817
EURILS,20251021,135300,3.818,3.818,3.818,3.818
EURILS,20251021,135400,3.818,3.818,3.818,3.818
EURILS,20251021,135500,3.817,3.817,3.817,3.817
EURILS,20251021,135600,3.817,3.817,3.816,3.817
EURILS,20251021,135700,3.817,3.817,3.817,3.817
EURILS,20251021,135800,3.816,3.816,3.815,3.815
EURILS,20251021,135900,3.815,3.815,3.815,3.815
EURILS,20251021,140000,3.815,3.815,3.815,3.815
EURILS,20251021,140100,3.816,3.816,3.815,3.815
EURILS,20251021,140200,3.815,3.816,3.815,3.816
EURILS,20251021,140300,3.815,3.815,3.815,3.815
EURILS,20251021,140400,3.815,3.817,3.815,3.817
EURILS,20251021,140500,3.817,3.817,3.817,3.817
EURILS,20251021,140600,3.816,3.816,3.816,3.816
EURILS,20251021,140700,3.816,3.816,3.816,3.816
EURILS,20251021,140800,3.816,3.816,3.815,3.815
EURILS,20251021,140900,3.816,3.816,3.816,3.816
EURILS,20251021,141000,3.815,3.815,3.815,3.815
EURILS,20251021,141100,3.814,3.815,3.814,3.815
EURILS,20251021,141200,3.815,3.815,3.814,3.814
EURILS,20251021,141300,3.814,3.815,3.814,3.815
EURILS,20251021,141400,3.815,3.815,3.815,3.815
EURILS,20251021,141500,3.814,3.815,3.814,3.815
EURILS,20251021,141600,3.815,3.815,3.815,3.815
EURILS,20251021,141700,3.815,3.815,3.815,3.815
EURILS,20251021,141800,3.815,3.815,3.815,3.815
EURILS,20251021,141900,3.814,3.814,3.814,3.814
EURILS,20251021,142000,3.815,3.815,3.815,3.815
EURILS,20251021,142100,3.815,3.815,3.814,3.814
EURILS,20251021,142200,3.814,3.815,3.814,3.815
EURILS,20251021,142300,3.815,3.815,3.815,3.815
EURILS,20251021,142400,3.816,3.816,3.816,3.816
EURILS,20251021,142500,3.816,3.817,3.816,3.817
EURILS,20251021,142600,3.817,3.818,3.817,3.817
EURILS,20251021,142700,3.818,3.818,3.817,3.817
EURILS,20251021,142800,3.816,3.816,3.816,3.816
EURILS,20251021,142900,3.816,3.817,3.816,3.817
EURILS,20251021,143000,3.818,3.818,3.818,3.818
EURILS,20251021,143100,3.817,3.817,3.817,3.817
EURILS,20251021,143200,3.818,3.818,3.818,3.818
EURILS,20251021,143300,3.818,3.818,3.818,3.818
EURILS,20251021,143400,3.817,3.817,3.817,3.817
EURILS,20251021,143500,3.817,3.818,3.817,3.817
EURILS,20251021,143600,3.818,3.818,3.818,3.818
EURILS,20251021,143700,3.818,3.819,3.818,3.819
EURILS,20251021,143800,3.819,3.819,3.819,3.819
EURILS,20251021,143900,3.819,3.819,3.819,3.819
EURILS,20251021,144000,3.819,3.819,3.819,3.819
EURILS,20251021,144100,3.818,3.819,3.818,3.818
EURILS,20251021,144200,3.818,3.818,3.818,3.818
EURILS,20251021,144300,3.819,3.819,3.819,3.819
EURILS,20251021,144400,3.819,3.819,3.819,3.819
EURILS,20251021,144500,3.819,3.819,3.819,3.819
EURILS,20251021,144600,3.819,3.819,3.819,3.819
EURILS,20251021,144700,3.819,3.819,3.819,3.819
EURILS,20251021,144800,3.819,3.819,3.819,3.819
EURILS,20251021,144900,3.818,3.819,3.818,3.819
EURILS,20251021,145000,3.818,3.818,3.818,3.818
EURILS,20251021,145100,3.819,3.819,3.818,3.818
EURILS,20251021,145200,3.818,3.818,3.818,3.818
EURILS,20251021,145300,3.819,3.819,3.819,3.819
EURILS,20251021,145400,3.819,3.819,3.819,3.819
EURILS,20251021,145500,3.819,3.819,3.819,3.819
EURILS,20251021,145600,3.820,3.820,3.820,3.820
EURILS,20251021,145700,3.819,3.820,3.819,3.820
EURILS,20251021,145800,3.820,3.820,3.820,3.820
EURILS,20251021,145900,3.820,3.821,3.820,3.821
EURILS,20251021,150000,3.821,3.821,3.821,3.821
EURILS,20251021,150100,3.822,3.822,3.822,3.822
EURILS,20251021,150200,3.822,3.822,3.822,3.822
EURILS,20251021,150300,3.822,3.822,3.822,3.822
EURILS,20251021,150400,3.822,3.822,3.821,3.821
EURILS,20251021,150500,3.822,3.822,3.822,3.822
EURILS,20251021,150600,3.821,3.821,3.821,3.821
EURILS,20251021,150700,3.821,3.822,3.821,3.822
EURILS,20251021,150800,3.822,3.822,3.822,3.822
EURILS,20251021,150900,3.821,3.821,3.821,3.821
EURILS,20251021,151000,3.821,3.823,3.821,3.823
EURILS,20251021,151100,3.824,3.824,3.823,3.824
EURILS,20251021,151200,3.823,3.824,3.823,3.824
EURILS,20251021,151300,3.824,3.824,3.824,3.824
EURILS,20251021,151400,3.824,3.824,3.823,3.824
EURILS,20251021,151500,3.825,3.826,3.825,3.826
EURILS,20251021,151600,3.826,3.826,3.826,3.826
EURILS,20251021,151700,3.826,3.827,3.826,3.827
EURILS,20251021,151800,3.827,3.827,3.827,3.827
EURILS,20251021,151900,3.827,3.827,3.826,3.826
EURILS,20251021,152000,3.827,3.828,3.827,3.827
EURILS,20251021,152100,3.827,3.827,3.827,3.827
EURILS,20251021,152200,3.827,3.827,3.827,3.827
EURILS,20251021,152300,3.826,3.827,3.826,3.827
EURILS,20251021,152400,3.828,3.828,3.828,3.828
EURILS,20251021,152500,3.827,3.827,3.827,3.827
EURILS,20251021,152600,3.827,3.828,3.826,3.828
EURILS,20251021,152700,3.828,3.828,3.828,3.828
EURILS,20251021,152800,3.828,3.828,3.828,3.828
EURILS,20251021,152900,3.829,3.829,3.828,3.828
EURILS,20251021,153000,3.828,3.828,3.828,3.828
EURILS,20251021,153100,3.827,3.827,3.827,3.827
EURILS,20251021,153200,3.827,3.828,3.827,3.828
EURILS,20251021,153300,3.828,3.828,3.828,3.828
EURILS,20251021,153400,3.827,3.827,3.827,3.827
EURILS,20251021,153500,3.827,3.827,3.827,3.827
EURILS,20251021,153600,3.827,3.827,3.825,3.825
EURILS,20251021,153700,3.825,3.825,3.825,3.825
EURILS,20251021,153800,3.826,3.827,3.826,3.827
EURILS,20251021,153900,3.828,3.828,3.827,3.827
EURILS,20251021,154000,3.827,3.827,3.827,3.827
EURILS,20251021,154100,3.827,3.827,3.827,3.827
EURILS,20251021,154200,3.827,3.827,3.826,3.827
EURILS,20251021,154300,3.826,3.826,3.825,3.825
EURILS,20251021,154400,3.825,3.825,3.824,3.824
EURILS,20251021,154500,3.825,3.825,3.825,3.825
EURILS,20251021,154600,3.825,3.825,3.825,3.825
EURILS,20251021,154700,3.824,3.825,3.824,3.824
EURILS,20251021,154800,3.823,3.823,3.823,3.823
EURILS,20251021,154900,3.823,3.823,3.823,3.823
EURILS,20251021,155000,3.824,3.824,3.824,3.824
EURILS,20251021,155100,3.825,3.825,3.824,3.824
EURILS,20251021,155200,3.824,3.825,3.824,3.824
EURILS,20251021,155300,3.825,3.825,3.825,3.825
EURILS,20251021,155400,3.825,3.825,3.825,3.825
EURILS,20251021,155500,3.826,3.826,3.826,3.826
EURILS,20251021,155600,3.826,3.827,3.826,3.827
EURILS,20251021,155700,3.828,3.828,3.827,3.827
EURILS,20251021,155800,3.827,3.827,3.826,3.826
EURILS,20251021,155900,3.827,3.827,3.826,3.826
EURILS,20251021,160000,3.825,3.825,3.825,3.825
EURILS,20251021,160100,3.825,3.825,3.825,3.825
EURILS,20251021,160200,3.825,3.825,3.824,3.824
EURILS,20251021,160300,3.825,3.825,3.825,3.825
EURILS,20251021,160400,3.825,3.825,3.824,3.824
EURILS,20251021,160500,3.824,3.824,3.824,3.824
EURILS,20251021,160600,3.824,3.824,3.824,3.824
EURILS,20251021,160700,3.823,3.823,3.822,3.822
EURILS,20251021,160800,3.823,3.823,3.822,3.822
EURILS,20251021,160900,3.822,3.822,3.821,3.821
EURILS,20251021,161000,3.821,3.821,3.821,3.821
EURILS,20251021,161100,3.821,3.822,3.821,3.822
EURILS,20251021,161200,3.822,3.822,3.822,3.822
EURILS,20251021,161300,3.823,3.823,3.822,3.822
EURILS,20251021,161400,3.822,3.823,3.822,3.823
EURILS,20251021,161500,3.822,3.822,3.822,3.822
EURILS,20251021,161600,3.823,3.823,3.822,3.822
EURILS,20251021,161700,3.823,3.823,3.822,3.823
EURILS,20251021,161800,3.823,3.823,3.823,3.823
EURILS,20251021,161900,3.823,3.823,3.822,3.822
EURILS,20251021,162000,3.821,3.821,3.820,3.820
EURILS,20251021,162100,3.819,3.820,3.819,3.820
EURILS,20251021,162200,3.820,3.820,3.820,3.820
EURILS,20251021,162300,3.819,3.819,3.818,3.819
EURILS,20251021,162400,3.819,3.820,3.819,3.820
EURILS,20251021,162500,3.820,3.820,3.820,3.820
EURILS,20251021,162600,3.819,3.821,3.819,3.821
EURILS,20251021,162700,3.821,3.821,3.821,3.821
EURILS,20251021,162800,3.821,3.822,3.821,3.822
EURILS,20251021,162900,3.821,3.821,3.821,3.821
EURILS,20251021,163000,3.822,3.822,3.821,3.822
EURILS,20251021,163100,3.821,3.822,3.821,3.822
EURILS,20251021,163200,3.822,3.822,3.822,3.822
EURILS,20251021,163300,3.822,3.823,3.822,3.823
EURILS,20251021,163400,3.822,3.823,3.822,3.823
EURILS,20251021,163500,3.823,3.823,3.823,3.823
EURILS,20251021,163600,3.823,3.823,3.822,3.822
EURILS,20251021,163700,3.822,3.822,3.822,3.822
EURILS,20251021,163800,3.822,3.822,3.821,3.821
EURILS,20251021,163900,3.822,3.822,3.821,3.821
EURILS,20251021,164000,3.820,3.820,3.820,3.820
EURILS,20251021,164100,3.820,3.821,3.820,3.821
EURILS,20251021,164200,3.821,3.821,3.820,3.821
EURILS,20251021,164300,3.820,3.820,3.820,3.820
EURILS,20251021,164400,3.820,3.820,3.819,3.820
EURILS,20251021,164500,3.819,3.820,3.819,3.820
EURILS,20251021,164600,3.820,3.820,3.820,3.820
EURILS,20251021,164700,3.821,3.821,3.820,3.820
EURILS,20251021,164800,3.821,3.821,3.819,3.820
EURILS,20251021,164900,3.819,3.820,3.819,3.819
EURILS,20251021,165000,3.819,3.819,3.818,3.819
EURILS,20251021,165100,3.818,3.818,3.817,3.817
EURILS,20251021,165200,3.816,3.817,3.816,3.817
EURILS,20251021,165300,3.816,3.816,3.816,3.816
EURILS,20251021,165400,3.816,3.816,3.816,3.816
EURILS,20251021,165500,3.815,3.816,3.815,3.815
EURILS,20251021,165600,3.816,3.816,3.815,3.816
EURILS,20251021,165700,3.815,3.815,3.814,3.814
EURILS,20251021,165800,3.815,3.815,3.815,3.815
EURILS,20251021,165900,3.816,3.816,3.816,3.816
EURILS,20251021,170000,3.816,3.816,3.815,3.816
EURILS,20251021,170100,3.816,3.816,3.816,3.816
EURILS,20251021,170200,3.816,3.816,3.816,3.816
EURILS,20251021,170300,3.816,3.817,3.816,3.817
EURILS,20251021,170400,3.816,3.817,3.816,3.817
EURILS,20251021,170500,3.817,3.817,3.815,3.815
EURILS,20251021,170600,3.815,3.815,3.815,3.815
EURILS,20251021,170700,3.814,3.815,3.814,3.815
EURILS,20251021,170800,3.815,3.815,3.815,3.815
EURILS,20251021,170900,3.815,3.815,3.815,3.815
EURILS,20251021,171000,3.815,3.815,3.815,3.815
EURILS,20251021,171100,3.815,3.816,3.815,3.816
EURILS,20251021,171200,3.815,3.815,3.815,3.815
EURILS,20251021,171300,3.815,3.815,3.815,3.815
EURILS,20251021,171400,3.815,3.815,3.815,3.815
EURILS,20251021,171500,3.815,3.815,3.815,3.815
EURILS,20251021,171600,3.815,3.815,3.815,3.815
EURILS,20251021,171700,3.815,3.815,3.815,3.815
EURILS,20251021,171800,3.815,3.815,3.815,3.815
EURILS,20251021,171900,3.815,3.816,3.815,3.816
EURILS,20251021,172000,3.816,3.816,3.816,3.816
EURILS,20251021,172100,3.816,3.816,3.816,3.816
EURILS,20251021,172200,3.815,3.816,3.815,3.816
EURILS,20251021,172300,3.816,3.816,3.816,3.816
EURILS,20251021,172400,3.816,3.816,3.815,3.815
EURILS,20251021,172500,3.815,3.815,3.815,3.815
EURILS,20251021,172600,3.816,3.816,3.816,3.816
EURILS,20251021,172700,3.816,3.817,3.816,3.817
EURILS,20251021,172800,3.817,3.818,3.817,3.818
EURILS,20251021,172900,3.818,3.818,3.818,3.818
EURILS,20251021,173000,3.818,3.818,3.818,3.818
EURILS,20251021,173100,3.818,3.818,3.818,3.818
EURILS,20251021,173200,3.818,3.818,3.818,3.818
EURILS,20251021,173300,3.817,3.817,3.817,3.817
EURILS,20251021,173400,3.817,3.817,3.817,3.817
EURILS,20251021,173500,3.817,3.817,3.817,3.817
EURILS,20251021,173600,3.817,3.818,3.817,3.818
EURILS,20251021,173700,3.818,3.818,3.818,3.818
EURILS,20251021,173800,3.818,3.818,3.817,3.818
EURILS,20251021,173900,3.819,3.819,3.819,3.819
EURILS,20251021,174000,3.819,3.820,3.819,3.820
EURILS,20251021,174100,3.819,3.819,3.819,3.819
EURILS,20251021,174200,3.819,3.820,3.819,3.820
EURILS,20251021,174300,3.820,3.820,3.820,3.820
EURILS,20251021,174400,3.820,3.820,3.820,3.820
EURILS,20251021,174500,3.820,3.821,3.820,3.821
EURILS,20251021,174600,3.821,3.821,3.821,3.821
EURILS,20251021,174700,3.821,3.821,3.821,3.821
EURILS,20251021,174800,3.822,3.822,3.822,3.822
EURILS,20251021,174900,3.823,3.823,3.822,3.822
EURILS,20251021,175000,3.822,3.822,3.822,3.822
EURILS,20251021,175100,3.822,3.822,3.822,3.822
EURILS,20251021,175200,3.822,3.822,3.822,3.822
EURILS,20251021,175300,3.822,3.822,3.822,3.822
EURILS,20251021,175400,3.822,3.823,3.822,3.823
EURILS,20251021,175500,3.822,3.823,3.822,3.823
EURILS,20251021,175600,3.823,3.823,3.823,3.823
EURILS,20251021,175700,3.823,3.823,3.823,3.823
EURILS,20251021,175800,3.823,3.823,3.823,3.823
EURILS,20251021,175900,3.823,3.823,3.823,3.823
EURILS,20251021,180000,3.823,3.823,3.823,3.823
EURILS,20251021,180100,3.823,3.825,3.823,3.825
EURILS,20251021,180200,3.826,3.826,3.825,3.825
EURILS,20251021,180300,3.825,3.825,3.825,3.825
EURILS,20251021,180400,3.826,3.826,3.825,3.826
EURILS,20251021,180500,3.826,3.826,3.825,3.825
EURILS,20251021,180600,3.826,3.826,3.826,3.826
EURILS,20251021,180700,3.826,3.826,3.825,3.825
EURILS,20251021,180800,3.825,3.826,3.825,3.826
EURILS,20251021,180900,3.825,3.825,3.825,3.825
EURILS,20251021,181000,3.825,3.825,3.825,3.825
EURILS,20251021,181100,3.825,3.825,3.824,3.824
EURILS,20251021,181200,3.823,3.823,3.823,3.823
EURILS,20251021,181300,3.823,3.823,3.823,3.823
EURILS,20251021,181400,3.823,3.824,3.823,3.824
EURILS,20251021,181500,3.823,3.823,3.823,3.823
EURILS,20251021,181600,3.823,3.823,3.823,3.823
EURILS,20251021,181700,3.823,3.823,3.822,3.822
EURILS,20251021,181800,3.822,3.822,3.822,3.822
EURILS,20251021,181900,3.822,3.822,3.822,3.822
EURILS,20251021,182000,3.822,3.822,3.822,3.822
EURILS,20251021,182100,3.822,3.822,3.822,3.822
EURILS,20251021,182200,3.823,3.823,3.823,3.823
EURILS,20251021,182300,3.823,3.823,3.823,3.823
EURILS,20251021,182400,3.823,3.823,3.823,3.823
EURILS,20251021,182500,3.823,3.823,3.823,3.823
EURILS,20251021,182600,3.823,3.823,3.822,3.823
EURILS,20251021,182700,3.823,3.823,3.823,3.823
EURILS,20251021,182800,3.823,3.823,3.823,3.823
EURILS,20251021,182900,3.823,3.823,3.823,3.823
EURILS,20251021,183000,3.823,3.823,3.823,3.823
EURILS,20251021,183100,3.823,3.823,3.823,3.823
EURILS,20251021,183200,3.823,3.824,3.823,3.824
EURILS,20251021,183300,3.823,3.823,3.823,3.823
EURILS,20251021,183400,3.823,3.823,3.823,3.823
EURILS,20251021,183500,3.824,3.824,3.823,3.823
EURILS,20251021,183600,3.822,3.822,3.822,3.822
EURILS,20251021,183700,3.822,3.822,3.822,3.822
EURILS,20251021,183800,3.822,3.822,3.822,3.822
EURILS,20251021,183900,3.822,3.822,3.822,3.822
EURILS,20251021,184000,3.822,3.822,3.821,3.821
EURILS,20251021,184100,3.821,3.821,3.821,3.821
EURILS,20251021,184200,3.821,3.821,3.821,3.821
EURILS,20251021,184300,3.821,3.821,3.821,3.821
EURILS,20251021,184400,3.821,3.821,3.821,3.821
EURILS,20251021,184500,3.821,3.821,3.821,3.821
EURILS,20251021,184600,3.821,3.821,3.821,3.821
EURILS,20251021,184700,3.821,3.821,3.821,3.821
EURILS,20251021,184800,3.821,3.821,3.821,3.821
EURILS,20251021,184900,3.821,3.821,3.821,3.821
EURILS,20251021,185000,3.821,3.821,3.821,3.821
EURILS,20251021,185100,3.821,3.821,3.821,3.821
EURILS,20251021,185200,3.821,3.821,3.821,3.821
EURILS,20251021,185300,3.822,3.822,3.822,3.822
EURILS,20251021,185400,3.822,3.822,3.822,3.822
EURILS,20251021,185500,3.823,3.823,3.822,3.822
EURILS,20251021,185600,3.822,3.822,3.822,3.822
EURILS,20251021,185700,3.822,3.822,3.822,3.822
EURILS,20251021,185800,3.822,3.822,3.821,3.821
EURILS,20251021,185900,3.821,3.821,3.821,3.821
EURILS,20251021,190000,3.821,3.821,3.821,3.821
EURILS,20251021,190100,3.821,3.821,3.821,3.821
EURILS,20251021,190200,3.820,3.821,3.820,3.820
EURILS,20251021,190300,3.820,3.820,3.820,3.820
EURILS,20251021,190400,3.821,3.821,3.821,3.821
EURILS,20251021,190500,3.820,3.821,3.820,3.821
EURILS,20251021,190600,3.821,3.821,3.821,3.821
EURILS,20251021,190700,3.821,3.821,3.821,3.821
EURILS,20251021,190800,3.821,3.821,3.821,3.821
EURILS,20251021,190900,3.821,3.821,3.821,3.821
EURILS,20251021,191000,3.821,3.821,3.821,3.821
EURILS,20251021,191100,3.821,3.821,3.821,3.821
EURILS,20251021,191200,3.820,3.820,3.820,3.820
EURILS,20251021,191300,3.821,3.821,3.821,3.821
EURILS,20251021,191400,3.821,3.821,3.821,3.821
EURILS,20251021,191500,3.821,3.821,3.820,3.820
EURILS,20251021,191600,3.820,3.821,3.820,3.821
EURILS,20251021,191700,3.820,3.820,3.820,3.820
EURILS,20251021,191800,3.820,3.820,3.820,3.820
EURILS,20251021,191900,3.820,3.820,3.820,3.820
EURILS,20251021,192000,3.820,3.820,3.820,3.820
EURILS,20251021,192100,3.820,3.820,3.820,3.820
EURILS,20251021,192200,3.820,3.820,3.819,3.819
EURILS,20251021,192300,3.819,3.819,3.819,3.819
EURILS,20251021,192400,3.819,3.819,3.819,3.819
EURILS,20251021,192500,3.819,3.819,3.819,3.819
EURILS,20251021,192600,3.819,3.819,3.819,3.819
EURILS,20251021,192700,3.819,3.819,3.819,3.819
EURILS,20251021,192800,3.819,3.819,3.819,3.819
EURILS,20251021,192900,3.819,3.819,3.819,3.819
EURILS,20251021,193000,3.819,3.819,3.819,3.819
EURILS,20251021,193100,3.818,3.818,3.818,3.818
EURILS,20251021,193200,3.819,3.819,3.819,3.819
EURILS,20251021,193300,3.819,3.819,3.819,3.819
EURILS,20251021,193400,3.819,3.819,3.819,3.819
EURILS,20251021,193500,3.819,3.819,3.819,3.819
EURILS,20251021,193600,3.819,3.819,3.819,3.819
EURILS,20251021,193700,3.819,3.819,3.819,3.819
EURILS,20251021,193800,3.819,3.819,3.819,3.819
EURILS,20251021,193900,3.819,3.819,3.819,3.819
EURILS,20251021,194000,3.819,3.819,3.819,3.819
EURILS,20251021,194100,3.819,3.819,3.819,3.819
EURILS,20251021,194200,3.819,3.819,3.819,3.819
EURILS,20251021,194300,3.819,3.819,3.819,3.819
EURILS,20251021,194400,3.819,3.819,3.819,3.819
EURILS,20251021,194500,3.819,3.819,3.819,3.819
EURILS,20251021,194600,3.819,3.819,3.819,3.819
EURILS,20251021,194700,3.819,3.819,3.819,3.819
EURILS,20251021,194800,3.819,3.819,3.819,3.819
EURILS,20251021,194900,3.819,3.819,3.819,3.819
EURILS,20251021,195000,3.819,3.819,3.819,3.819
EURILS,20251021,195100,3.819,3.819,3.818,3.818
EURILS,20251021,195200,3.818,3.818,3.818,3.818
EURILS,20251021,195300,3.818,3.818,3.818,3.818
EURILS,20251021,195400,3.818,3.818,3.818,3.818
EURILS,20251021,195500,3.818,3.819,3.818,3.819
EURILS,20251021,195600,3.819,3.819,3.819,3.819
EURILS,20251021,195700,3.819,3.819,3.818,3.818
EURILS,20251021,195800,3.819,3.819,3.819,3.819
EURILS,20251021,195900,3.818,3.818,3.818,3.818
EURILS,20251021,200000,3.818,3.818,3.818,3.818
EURILS,20251021,200100,3.819,3.819,3.819,3.819
EURILS,20251021,200200,3.819,3.819,3.819,3.819
EURILS,20251021,200300,3.819,3.819,3.819,3.819
EURILS,20251021,200400,3.819,3.819,3.819,3.819
EURILS,20251021,200500,3.819,3.819,3.819,3.819
EURILS,20251021,200600,3.819,3.819,3.819,3.819
EURILS,20251021,200700,3.819,3.819,3.819,3.819
EURILS,20251021,200800,3.819,3.819,3.819,3.819
EURILS,20251021,200900,3.819,3.819,3.819,3.819
EURILS,20251021,201000,3.819,3.819,3.819,3.819
EURILS,20251021,201100,3.819,3.819,3.819,3.819
EURILS,20251021,201200,3.819,3.819,3.819,3.819
EURILS,20251021,201300,3.819,3.819,3.819,3.819
EURILS,20251021,201400,3.819,3.819,3.819,3.819
EURILS,20251021,201500,3.819,3.819,3.819,3.819
EURILS,20251021,201600,3.819,3.819,3.819,3.819
EURILS,20251021,201700,3.819,3.819,3.819,3.819
EURILS,20251021,201800,3.819,3.819,3.819,3.819
EURILS,20251021,201900,3.819,3.819,3.819,3.819
EURILS,20251021,202000,3.819,3.819,3.819,3.819
EURILS,20251021,202100,3.819,3.819,3.819,3.819
EURILS,20251021,202200,3.819,3.819,3.819,3.819
EURILS,20251021,202300,3.819,3.819,3.818,3.818
EURILS,20251021,202400,3.818,3.818,3.818,3.818
EURILS,20251021,202500,3.818,3.818,3.818,3.818
EURILS,20251021,202600,3.818,3.818,3.818,3.818
EURILS,20251021,202700,3.819,3.819,3.819,3.819
EURILS,20251021,202800,3.819,3.819,3.819,3.819
EURILS,20251021,202900,3.819,3.819,3.819,3.819
EURILS,20251021,203000,3.819,3.819,3.819,3.819
EURILS,20251021,203100,3.819,3.819,3.819,3.819
EURILS,20251021,203200,3.819,3.819,3.819,3.819
EURILS,20251021,203300,3.819,3.819,3.819,3.819
EURILS,20251021,203400,3.819,3.819,3.819,3.819
EURILS,20251021,203500,3.819,3.819,3.819,3.819
EURILS,20251021,203600,3.819,3.819,3.819,3.819
EURILS,20251021,203700,3.819,3.819,3.819,3.819
EURILS,20251021,203800,3.819,3.819,3.819,3.819
EURILS,20251021,203900,3.819,3.819,3.819,3.819
EURILS,20251021,204000,3.819,3.819,3.819,3.819
EURILS,20251021,204100,3.819,3.820,3.819,3.820
EURILS,20251021,204200,3.820,3.820,3.820,3.820
EURILS,20251021,204300,3.819,3.819,3.819,3.819
EURILS,20251021,204400,3.819,3.819,3.819,3.819
EURILS,20251021,204500,3.819,3.819,3.819,3.819
EURILS,20251021,204600,3.819,3.819,3.819,3.819
EURILS,20251021,204700,3.819,3.819,3.819,3.819
EURILS,20251021,204800,3.819,3.819,3.819,3.819
EURILS,20251021,204900,3.819,3.819,3.819,3.819
EURILS,20251021,205000,3.819,3.819,3.819,3.819
EURILS,20251021,205100,3.819,3.819,3.819,3.819
EURILS,20251021,205200,3.819,3.819,3.819,3.819
EURILS,20251021,205300,3.819,3.819,3.819,3.819
EURILS,20251021,205400,3.819,3.819,3.819,3.819
EURILS,20251021,205500,3.819,3.819,3.819,3.819
EURILS,20251021,205600,3.819,3.819,3.819,3.819
EURILS,20251021,205700,3.819,3.819,3.819,3.819
EURILS,20251021,205800,3.819,3.819,3.819,3.819
EURILS,20251021,205900,3.819,3.819,3.819,3.819
EURILS,20251021,210000,3.819,3.819,3.819,3.819
EURILS,20251021,210100,3.819,3.819,3.819,3.819
EURILS,20251021,210200,3.819,3.819,3.819,3.819
EURILS,20251021,210300,3.819,3.820,3.819,3.820
EURILS,20251021,210400,3.820,3.820,3.820,3.820
EURILS,20251021,210500,3.820,3.820,3.820,3.820
EURILS,20251021,210600,3.820,3.820,3.820,3.820
EURILS,20251021,210700,3.820,3.820,3.820,3.820
EURILS,20251021,210800,3.819,3.819,3.819,3.819
EURILS,20251021,210900,3.819,3.819,3.819,3.819
EURILS,20251021,211000,3.820,3.820,3.819,3.819
EURILS,20251021,211100,3.819,3.819,3.819,3.819
EURILS,20251021,211200,3.819,3.819,3.819,3.819
EURILS,20251021,211300,3.819,3.819,3.819,3.819
EURILS,20251021,211400,3.819,3.819,3.819,3.819
EURILS,20251021,211500,3.819,3.819,3.819,3.819
EURILS,20251021,211600,3.819,3.819,3.819,3.819
EURILS,20251021,211700,3.819,3.819,3.819,3.819
EURILS,20251021,211800,3.819,3.819,3.819,3.819
EURILS,20251021,211900,3.819,3.819,3.819,3.819
EURILS,20251021,212000,3.819,3.819,3.819,3.819
EURILS,20251021,212100,3.819,3.819,3.819,3.819
EURILS,20251021,212200,3.819,3.819,3.819,3.819
EURILS,20251021,212300,3.819,3.819,3.819,3.819
EURILS,20251021,212400,3.819,3.819,3.819,3.819
EURILS,20251021,212500,3.819,3.819,3.819,3.819
EURILS,20251021,212600,3.819,3.819,3.819,3.819
EURILS,20251021,212700,3.818,3.818,3.818,3.818
EURILS,20251021,212800,3.818,3.818,3.818,3.818
EURILS,20251021,212900,3.818,3.818,3.818,3.818
EURILS,20251021,213000,3.818,3.818,3.818,3.818
EURILS,20251021,213100,3.818,3.818,3.818,3.818
EURILS,20251021,213200,3.818,3.818,3.818,3.818
EURILS,20251021,213300,3.818,3.818,3.818,3.818
EURILS,20251021,213400,3.818,3.818,3.818,3.818
EURILS,20251021,213500,3.818,3.818,3.818,3.818
EURILS,20251021,213600,3.818,3.818,3.818,3.818
EURILS,20251021,213700,3.818,3.818,3.818,3.818
EURILS,20251021,213800,3.818,3.818,3.818,3.818
EURILS,20251021,213900,3.818,3.818,3.818,3.818
EURILS,20251021,214000,3.818,3.818,3.818,3.818
EURILS,20251021,214100,3.818,3.818,3.818,3.818
EURILS,20251021,214200,3.818,3.818,3.818,3.818
EURILS,20251021,214300,3.818,3.818,3.818,3.818
EURILS,20251021,214400,3.818,3.818,3.818,3.818
EURILS,20251021,214500,3.818,3.818,3.818,3.818
EURILS,20251021,214600,3.818,3.818,3.818,3.818
EURILS,20251021,214700,3.818,3.818,3.818,3.818
EURILS,20251021,214800,3.818,3.818,3.818,3.818
EURILS,20251021,214900,3.818,3.818,3.818,3.818
EURILS,20251021,215000,3.818,3.818,3.818,3.818
EURILS,20251021,215100,3.818,3.818,3.818,3.818
EURILS,20251021,215200,3.818,3.818,3.818,3.818
EURILS,20251021,215300,3.818,3.818,3.818,3.818
EURILS,20251021,215400,3.818,3.818,3.818,3.818
EURILS,20251021,215500,3.818,3.818,3.818,3.818
EURILS,20251021,215600,3.818,3.818,3.818,3.818
EURILS,20251021,215700,3.818,3.818,3.817,3.817
EURILS,20251021,215800,3.817,3.817,3.817,3.817
EURILS,20251021,215900,3.817,3.817,3.817,3.817
EURILS,20251021,220000,3.817,3.817,3.817,3.817
EURILS,20251021,220100,3.816,3.816,3.816,3.816
EURILS,20251021,220200,3.817,3.817,3.817,3.817
EURILS,20251021,220300,3.817,3.817,3.816,3.816
EURILS,20251021,220400,3.816,3.816,3.816,3.816
EURILS,20251021,220500,3.816,3.816,3.816,3.816
EURILS,20251021,220600,3.816,3.816,3.816,3.816
EURILS,20251021,220700,3.816,3.818,3.816,3.818
EURILS,20251021,220800,3.818,3.819,3.818,3.819
EURILS,20251021,220900,3.819,3.819,3.819,3.819
EURILS,20251021,221000,3.819,3.819,3.819,3.819
EURILS,20251021,221100,3.819,3.819,3.819,3.819
EURILS,20251021,221200,3.819,3.819,3.819,3.819
EURILS,20251021,221300,3.819,3.819,3.819,3.819
EURILS,20251021,221400,3.819,3.819,3.819,3.819
EURILS,20251021,221500,3.819,3.819,3.819,3.819
EURILS,20251021,221600,3.819,3.819,3.819,3.819
EURILS,20251021,221700,3.819,3.819,3.819,3.819
EURILS,20251021,221800,3.819,3.819,3.819,3.819
EURILS,20251021,221900,3.819,3.819,3.819,3.819
EURILS,20251021,222000,3.819,3.819,3.819,3.819
EURILS,20251021,222100,3.819,3.819,3.819,3.819
EURILS,20251021,222200,3.819,3.819,3.819,3.819
EURILS,20251021,222300,3.819,3.819,3.819,3.819
EURILS,20251021,222400,3.819,3.819,3.819,3.819
EURILS,20251021,222500,3.819,3.819,3.819,3.819
EURILS,20251021,222600,3.819,3.819,3.819,3.819
EURILS,20251021,222700,3.819,3.819,3.819,3.819
EURILS,20251021,222800,3.819,3.819,3.819,3.819
EURILS,20251021,222900,3.819,3.819,3.819,3.819
EURILS,20251021,223000,3.819,3.819,3.819,3.819
EURILS,20251021,223100,3.819,3.819,3.819,3.819
EURILS,20251021,223200,3.821,3.821,3.821,3.821
EURILS,20251021,223300,3.821,3.821,3.821,3.821
EURILS,20251021,223400,3.821,3.821,3.821,3.821
EURILS,20251021,223500,3.821,3.821,3.821,3.821
EURILS,20251021,223600,3.821,3.821,3.821,3.821
EURILS,20251021,223700,3.821,3.821,3.821,3.821
EURILS,20251021,223800,3.821,3.821,3.821,3.821
EURILS,20251021,223900,3.821,3.821,3.821,3.821
EURILS,20251021,224000,3.821,3.821,3.821,3.821
EURILS,20251021,224100,3.821,3.821,3.821,3.821
EURILS,20251021,224200,3.821,3.821,3.821,3.821
EURILS,20251021,224300,3.821,3.821,3.821,3.821
EURILS,20251021,224400,3.822,3.822,3.822,3.822
EURILS,20251021,224500,3.822,3.822,3.822,3.822
EURILS,20251021,224600,3.822,3.822,3.822,3.822
EURILS,20251021,224700,3.823,3.823,3.823,3.823
EURILS,20251021,224800,3.823,3.823,3.823,3.823
EURILS,20251021,224900,3.823,3.823,3.823,3.823
EURILS,20251021,225000,3.823,3.824,3.823,3.824
EURILS,20251021,225100,3.825,3.825,3.823,3.824
EURILS,20251021,225200,3.823,3.825,3.822,3.822
EURILS,20251021,225300,3.823,3.823,3.822,3.823
EURILS,20251021,225400,3.822,3.822,3.821,3.821
EURILS,20251021,225500,3.820,3.822,3.820,3.822
EURILS,20251021,225600,3.822,3.822,3.822,3.822
EURILS,20251021,225700,3.822,3.822,3.822,3.822
EURILS,20251021,225800,3.822,3.822,3.822,3.822
EURILS,20251021,225900,3.822,3.822,3.822,3.822
EURILS,20251021,230000,3.822,3.822,3.822,3.822
EURILS,20251021,230100,3.822,3.822,3.822,3.822
EURILS,20251021,230200,3.822,3.822,3.822,3.822
EURILS,20251021,230300,3.822,3.822,3.822,3.822
EURILS,20251021,230400,3.822,3.822,3.822,3.822
EURILS,20251021,230500,3.822,3.822,3.822,3.822
EURILS,20251021,230600,3.822,3.822,3.822,3.822
EURILS,20251021,230700,3.822,3.822,3.822,3.822
EURILS,20251021,230800,3.822,3.822,3.822,3.822
EURILS,20251021,230900,3.823,3.823,3.823,3.823
EURILS,20251021,231000,3.823,3.823,3.823,3.823
EURILS,20251021,231100,3.823,3.823,3.823,3.823
EURILS,20251021,231200,3.823,3.823,3.823,3.823
EURILS,20251021,231300,3.823,3.823,3.823,3.823
EURILS,20251021,231400,3.823,3.823,3.823,3.823
EURILS,20251021,231500,3.823,3.823,3.823,3.823
EURILS,20251021,231600,3.823,3.823,3.823,3.823
EURILS,20251021,231700,3.823,3.823,3.823,3.823
EURILS,20251021,231800,3.823,3.823,3.823,3.823
EURILS,20251021,231900,3.823,3.823,3.823,3.823
EURILS,20251021,232000,3.823,3.823,3.823,3.823
EURILS,20251021,232100,3.823,3.824,3.823,3.824
EURILS,20251021,232200,3.824,3.824,3.824,3.824
EURILS,20251021,232300,3.823,3.823,3.823,3.823
EURILS,20251021,232400,3.823,3.823,3.823,3.823
EURILS,20251021,232500,3.823,3.823,3.823,3.823
EURILS,20251021,232600,3.823,3.823,3.823,3.823
EURILS,20251021,232700,3.823,3.823,3.823,3.823
EURILS,20251021,232800,3.823,3.823,3.823,3.823
EURILS,20251021,232900,3.823,3.823,3.823,3.823
EURILS,20251021,233000,3.823,3.823,3.823,3.823
EURILS,20251021,233100,3.823,3.823,3.823,3.823
EURILS,20251021,233200,3.823,3.823,3.823,3.823
EURILS,20251021,233300,3.823,3.823,3.823,3.823
EURILS,20251021,233400,3.823,3.823,3.823,3.823
EURILS,20251021,233500,3.823,3.823,3.823,3.823
EURILS,20251021,233600,3.823,3.823,3.823,3.823
EURILS,20251021,233700,3.823,3.823,3.823,3.823
EURILS,20251021,233800,3.823,3.823,3.823,3.823
EURILS,20251021,233900,3.823,3.823,3.823,3.823
EURILS,20251021,234000,3.823,3.823,3.823,3.823
EURILS,20251021,234100,3.823,3.823,3.823,3.823
EURILS,20251021,234200,3.823,3.823,3.823,3.823
EURILS,20251021,234300,3.823,3.824,3.823,3.824
EURILS,20251021,234400,3.824,3.824,3.824,3.824
EURILS,20251021,234500,3.824,3.824,3.824,3.824
EURILS,20251021,234600,3.824,3.824,3.824,3.824
EURILS,20251021,234700,3.824,3.824,3.824,3.824
EURILS,20251021,234800,3.824,3.824,3.824,3.824
EURILS,20251021,234900,3.824,3.824,3.824,3.824
EURILS,20251021,235000,3.824,3.824,3.824,3.824
EURILS,20251021,235100,3.824,3.824,3.823,3.823
EURILS,20251021,235200,3.823,3.823,3.823,3.823
EURILS,20251021,235300,3.823,3.823,3.823,3.823
EURILS,20251021,235400,3.823,3.823,3.823,3.823
EURILS,20251021,235500,3.823,3.823,3.823,3.823
EURILS,20251021,235600,3.823,3.823,3.823,3.823
EURILS,20251021,235700,3.823,3.823,3.823,3.823
EURILS,20251021,235800,3.823,3.823,3.823,3.823
EURILS,20251021,235900,3.824,3.824,3.824,3.824
EURILS,20251022,000000,3.824,3.824,3.824,3.824
EURNOK,20251021,000100,11.704,11.706,11.703,11.703
EURNOK,20251021,000200,11.705,11.705,11.704,11.704
EURNOK,20251021,000300,11.703,11.705,11.703,11.703
EURNOK,20251021,000400,11.702,11.702,11.702,11.702
EURNOK,20251021,000500,11.703,11.703,11.703,11.703
EURNOK,20251021,000600,11.703,11.704,11.703,11.704
EURNOK,20251021,000700,11.704,11.704,11.704,11.704
EURNOK,20251021,000800,11.704,11.704,11.702,11.702
EURNOK,20251021,000900,11.702,11.702,11.702,11.702
EURNOK,20251021,001000,11.702,11.703,11.702,11.703
EURNOK,20251021,001100,11.702,11.703,11.702,11.703
EURNOK,20251021,001200,11.702,11.703,11.702,11.703
EURNOK,20251021,001300,11.703,11.703,11.703,11.703
EURNOK,20251021,001400,11.702,11.702,11.702,11.702
EURNOK,20251021,001500,11.703,11.703,11.702,11.702
EURNOK,20251021,001600,11.701,11.703,11.701,11.702
EURNOK,20251021,001700,11.703,11.703,11.701,11.702
EURNOK,20251021,001800,11.701,11.703,11.701,11.702
EURNOK,20251021,001900,11.701,11.703,11.701,11.703
EURNOK,20251021,002000,11.705,11.705,11.702,11.704
EURNOK,20251021,002100,11.703,11.707,11.703,11.704
EURNOK,20251021,002200,11.704,11.704,11.704,11.704
EURNOK,20251021,002300,11.704,11.704,11.704,11.704
EURNOK,20251021,002400,11.704,11.704,11.704,11.704
EURNOK,20251021,002500,11.703,11.704,11.703,11.704
EURNOK,20251021,002600,11.705,11.705,11.702,11.702
EURNOK,20251021,002700,11.703,11.704,11.703,11.703
EURNOK,20251021,002800,11.704,11.705,11.704,11.705
EURNOK,20251021,002900,11.704,11.706,11.703,11.703
EURNOK,20251021,003000,11.702,11.703,11.702,11.703
EURNOK,20251021,003100,11.704,11.704,11.700,11.702
EURNOK,20251021,003200,11.704,11.705,11.702,11.702
EURNOK,20251021,003300,11.702,11.702,11.702,11.702
EURNOK,20251021,003400,11.702,11.703,11.702,11.703
EURNOK,20251021,003500,11.704,11.705,11.704,11.705
EURNOK,20251021,003600,11.704,11.704,11.703,11.703
EURNOK,20251021,003700,11.704,11.704,11.702,11.702
EURNOK,20251021,003800,11.701,11.701,11.701,11.701
EURNOK,20251021,003900,11.701,11.701,11.701,11.701
EURNOK,20251021,004000,11.701,11.701,11.699,11.699
EURNOK,20251021,004100,11.700,11.703,11.700,11.701
EURNOK,20251021,004200,11.702,11.704,11.702,11.702
EURNOK,20251021,004300,11.702,11.703,11.702,11.703
EURNOK,20251021,004400,11.704,11.704,11.704,11.704
EURNOK,20251021,004500,11.703,11.703,11.702,11.702
EURNOK,20251021,004600,11.701,11.703,11.701,11.703
EURNOK,20251021,004700,11.704,11.705,11.704,11.705
EURNOK,20251021,004800,11.704,11.704,11.702,11.702
EURNOK,20251021,004900,11.703,11.706,11.703,11.706
EURNOK,20251021,005000,11.705,11.705,11.701,11.701
EURNOK,20251021,005100,11.703,11.704,11.702,11.703
EURNOK,20251021,005200,11.702,11.703,11.701,11.702
EURNOK,20251021,005300,11.703,11.704,11.702,11.704
EURNOK,20251021,005400,11.705,11.705,11.703,11.703
EURNOK,20251021,005500,11.702,11.703,11.702,11.702
EURNOK,20251021,005600,11.702,11.702,11.702,11.702
EURNOK,20251021,005700,11.701,11.706,11.701,11.703
EURNOK,20251021,005800,11.704,11.704,11.703,11.704
EURNOK,20251021,005900,11.703,11.704,11.701,11.701
EURNOK,20251021,010000,11.702,11.702,11.701,11.701
EURNOK,20251021,010100,11.702,11.704,11.702,11.703
EURNOK,20251021,010200,11.702,11.704,11.702,11.703
EURNOK,20251021,010300,11.699,11.703,11.698,11.703
EURNOK,20251021,010400,11.703,11.704,11.703,11.704
EURNOK,20251021,010500,11.702,11.702,11.701,11.702
EURNOK,20251021,010600,11.703,11.704,11.702,11.704
EURNOK,20251021,010700,11.703,11.704,11.703,11.703
EURNOK,20251021,010800,11.704,11.704,11.703,11.703
EURNOK,20251021,010900,11.703,11.703,11.702,11.702
EURNOK,20251021,011000,11.703,11.703,11.702,11.702
EURNOK,20251021,011100,11.703,11.704,11.702,11.702
EURNOK,20251021,011200,11.701,11.702,11.701,11.702
EURNOK,20251021,011300,11.701,11.703,11.700,11.703
EURNOK,20251021,011400,11.702,11.702,11.701,11.701
EURNOK,20251021,011500,11.702,11.702,11.701,11.701
EURNOK,20251021,011600,11.702,11.703,11.701,11.701
EURNOK,20251021,011700,11.702,11.702,11.701,11.702
EURNOK,20251021,011800,11.701,11.702,11.699,11.700
EURNOK,20251021,011900,11.701,11.703,11.699,11.699
EURNOK,20251021,012000,11.698,11.700,11.698,11.700
EURNOK,20251021,012100,11.699,11.701,11.699,11.701
EURNOK,20251021,012200,11.701,11.701,11.700,11.700
EURNOK,20251021,012300,11.701,11.701,11.700,11.700
EURNOK,20251021,012400,11.700,11.700,11.700,11.700
EURNOK,20251021,012500,11.700,11.700,11.699,11.699
EURNOK,20251021,012600,11.699,11.700,11.699,11.700
EURNOK,20251021,012700,11.700,11.700,11.700,11.700
EURNOK,20251021,012800,11.700,11.700,11.700,11.700
EURNOK,20251021,012900,11.701,11.701,11.701,11.701
EURNOK,20251021,013000,11.702,11.702,11.701,11.702
EURNOK,20251021,013100,11.703,11.703,11.702,11.702
EURNOK,20251021,013200,11.703,11.703,11.702,11.702
EURNOK,20251021,013300,11.703,11.703,11.702,11.702
EURNOK,20251021,013400,11.702,11.703,11.702,11.703
EURNOK,20251021,013500,11.702,11.703,11.702,11.703
EURNOK,20251021,013600,11.703,11.704,11.703,11.703
EURNOK,20251021,013700,11.704,11.704,11.702,11.703
EURNOK,20251021,013800,11.702,11.704,11.702,11.702
EURNOK,20251021,013900,11.703,11.703,11.703,11.703
EURNOK,20251021,014000,11.703,11.703,11.702,11.703
EURNOK,20251021,014100,11.703,11.704,11.703,11.704
EURNOK,20251021,014200,11.703,11.704,11.703,11.704
EURNOK,20251021,014300,11.703,11.705,11.703,11.705
EURNOK,20251021,014400,11.704,11.704,11.702,11.703
EURNOK,20251021,014500,11.702,11.703,11.702,11.702
EURNOK,20251021,014600,11.703,11.704,11.702,11.703
EURNOK,20251021,014700,11.702,11.703,11.702,11.703
EURNOK,20251021,014800,11.703,11.703,11.703,11.703
EURNOK,20251021,014900,11.702,11.702,11.702,11.702
EURNOK,20251021,015000,11.702,11.702,11.702,11.702
EURNOK,20251021,015100,11.702,11.702,11.701,11.701
EURNOK,20251021,015200,11.701,11.701,11.701,11.701
EURNOK,20251021,015300,11.701,11.701,11.700,11.700
EURNOK,20251021,015400,11.699,11.700,11.699,11.700
EURNOK,20251021,015500,11.700,11.700,11.700,11.700
EURNOK,20251021,015600,11.699,11.699,11.697,11.697
EURNOK,20251021,015700,11.697,11.697,11.697,11.697
EURNOK,20251021,015800,11.697,11.697,11.697,11.697
EURNOK,20251021,015900,11.698,11.698,11.698,11.698
EURNOK,20251021,020000,11.698,11.698,11.698,11.698
EURNOK,20251021,020100,11.698,11.699,11.698,11.698
EURNOK,20251021,020200,11.699,11.699,11.698,11.698
EURNOK,20251021,020300,11.699,11.699,11.697,11.698
EURNOK,20251021,020400,11.697,11.698,11.697,11.698
EURNOK,20251021,020500,11.699,11.699,11.698,11.698
EURNOK,20251021,020600,11.698,11.699,11.698,11.699
EURNOK,20251021,020700,11.698,11.699,11.698,11.699
EURNOK,20251021,020800,11.698,11.698,11.698,11.698
EURNOK,20251021,020900,11.698,11.698,11.697,11.697
EURNOK,20251021,021000,11.698,11.698,11.698,11.698
EURNOK,20251021,021100,11.698,11.698,11.698,11.698
EURNOK,20251021,021200,11.698,11.698,11.698,11.698
EURNOK,20251021,021300,11.698,11.698,11.698,11.698
EURNOK,20251021,021400,11.698,11.698,11.698,11.698
EURNOK,20251021,021500,11.698,11.698,11.698,11.698
EURNOK,20251021,021600,11.698,11.698,11.698,11.698
EURNOK,20251021,021700,11.698,11.698,11.698,11.698
EURNOK,20251021,021800,11.698,11.698,11.698,11.698
EURNOK,20251021,021900,11.698,11.698,11.698,11.698
EURNOK,20251021,022000,11.698,11.698,11.697,11.697
EURNOK,20251021,022100,11.698,11.698,11.698,11.698
EURNOK,20251021,022200,11.698,11.698,11.698,11.698
EURNOK,20251021,022300,11.698,11.698,11.698,11.698
EURNOK,20251021,022400,11.698,11.698,11.698,11.698
EURNOK,20251021,022500,11.698,11.698,11.697,11.697
EURNOK,20251021,022600,11.698,11.698,11.697,11.697
EURNOK,20251021,022700,11.697,11.697,11.697,11.697
EURNOK,20251021,022800,11.696,11.696,11.696,11.696
EURNOK,20251021,022900,11.696,11.696,11.696,11.696
EURNOK,20251021,023000,11.696,11.696,11.696,11.696
EURNOK,20251021,023100,11.696,11.696,11.696,11.696
EURNOK,20251021,023200,11.696,11.696,11.696,11.696
EURNOK,20251021,023300,11.696,11.696,11.696,11.696
EURNOK,20251021,023400,11.696,11.697,11.696,11.697
EURNOK,20251021,023500,11.697,11.697,11.697,11.697
EURNOK,20251021,023600,11.697,11.697,11.697,11.697
EURNOK,20251021,023700,11.697,11.697,11.697,11.697
EURNOK,20251021,023800,11.697,11.697,11.697,11.697
EURNOK,20251021,023900,11.698,11.698,11.698,11.698
EURNOK,20251021,024000,11.698,11.698,11.697,11.698
EURNOK,20251021,024100,11.697,11.697,11.697,11.697
EURNOK,20251021,024200,11.697,11.697,11.697,11.697
EURNOK,20251021,024300,11.697,11.697,11.697,11.697
EURNOK,20251021,024400,11.697,11.697,11.697,11.697
EURNOK,20251021,024500,11.698,11.698,11.697,11.697
EURNOK,20251021,024600,11.697,11.697,11.697,11.697
EURNOK,20251021,024700,11.698,11.699,11.698,11.699
EURNOK,20251021,024800,11.698,11.698,11.698,11.698
EURNOK,20251021,024900,11.698,11.699,11.698,11.699
EURNOK,20251021,025000,11.698,11.699,11.698,11.699
EURNOK,20251021,025100,11.698,11.699,11.698,11.698
EURNOK,20251021,025200,11.699,11.699,11.698,11.698
EURNOK,20251021,025300,11.699,11.699,11.699,11.699
EURNOK,20251021,025400,11.699,11.699,11.699,11.699
EURNOK,20251021,025500,11.698,11.698,11.698,11.698
EURNOK,20251021,025600,11.698,11.698,11.698,11.698
EURNOK,20251021,025700,11.698,11.698,11.698,11.698
EURNOK,20251021,025800,11.698,11.699,11.698,11.698
EURNOK,20251021,025900,11.698,11.698,11.698,11.698
EURNOK,20251021,030000,11.698,11.698,11.698,11.698
EURNOK,20251021,030100,11.699,11.699,11.698,11.698
EURNOK,20251021,030200,11.698,11.699,11.698,11.698
EURNOK,20251021,030300,11.698,11.698,11.698,11.698
EURNOK,20251021,030400,11.699,11.699,11.698,11.699
EURNOK,20251021,030500,11.699,11.699,11.699,11.699
EURNOK,20251021,030600,11.698,11.698,11.698,11.698
EURNOK,20251021,030700,11.698,11.698,11.698,11.698
EURNOK,20251021,030800,11.698,11.698,11.698,11.698
EURNOK,20251021,030900,11.698,11.698,11.698,11.698
EURNOK,20251021,031000,11.698,11.699,11.698,11.699
EURNOK,20251021,031100,11.699,11.699,11.699,11.699
EURNOK,20251021,031200,11.699,11.700,11.699,11.700
EURNOK,20251021,031300,11.700,11.700,11.700,11.700
EURNOK,20251021,031400,11.700,11.701,11.700,11.701
EURNOK,20251021,031500,11.701,11.701,11.701,11.701
EURNOK,20251021,031600,11.702,11.702,11.701,11.701
EURNOK,20251021,031700,11.702,11.702,11.701,11.701
EURNOK,20251021,031800,11.701,11.701,11.701,11.701
EURNOK,20251021,031900,11.701,11.701,11.701,11.701
EURNOK,20251021,032000,11.702,11.703,11.702,11.703
EURNOK,20251021,032100,11.703,11.703,11.703,11.703
EURNOK,20251021,032200,11.703,11.703,11.703,11.703
EURNOK,20251021,032300,11.704,11.704,11.703,11.704
EURNOK,20251021,032400,11.704,11.704,11.704,11.704
EURNOK,20251021,032500,11.704,11.705,11.704,11.705
EURNOK,20251021,032600,11.705,11.705,11.705,11.705
EURNOK,20251021,032700,11.704,11.704,11.704,11.704
EURNOK,20251021,032800,11.704,11.704,11.704,11.704
EURNOK,20251021,032900,11.704,11.704,11.704,11.704
EURNOK,20251021,033000,11.705,11.705,11.705,11.705
EURNOK,20251021,033100,11.705,11.705,11.705,11.705
EURNOK,20251021,033200,11.705,11.705,11.705,11.705
EURNOK,20251021,033300,11.705,11.705,11.705,11.705
EURNOK,20251021,033400,11.705,11.705,11.705,11.705
EURNOK,20251021,033500,11.705,11.705,11.705,11.705
EURNOK,20251021,033600,11.705,11.706,11.705,11.706
EURNOK,20251021,033700,11.706,11.706,11.705,11.706
EURNOK,20251021,033800,11.706,11.706,11.706,11.706
EURNOK,20251021,033900,11.705,11.705,11.705,11.705
EURNOK,20251021,034000,11.705,11.706,11.705,11.705
EURNOK,20251021,034100,11.705,11.705,11.705,11.705
EURNOK,20251021,034200,11.705,11.705,11.705,11.705
EURNOK,20251021,034300,11.706,11.706,11.705,11.705
EURNOK,20251021,034400,11.705,11.706,11.705,11.706
EURNOK,20251021,034500,11.707,11.707,11.706,11.707
EURNOK,20251021,034600,11.707,11.707,11.707,11.707
EURNOK,20251021,034700,11.707,11.707,11.707,11.707
EURNOK,20251021,034800,11.708,11.708,11.708,11.708
EURNOK,20251021,034900,11.707,11.707,11.706,11.707
EURNOK,20251021,035000,11.708,11.708,11.708,11.708
EURNOK,20251021,035100,11.707,11.708,11.707,11.707
EURNOK,20251021,035200,11.707,11.707,11.707,11.707
EURNOK,20251021,035300,11.707,11.707,11.707,11.707
EURNOK,20251021,035400,11.707,11.707,11.707,11.707
EURNOK,20251021,035500,11.707,11.707,11.707,11.707
EURNOK,20251021,035600,11.708,11.708,11.707,11.707
EURNOK,20251021,035700,11.707,11.707,11.707,11.707
EURNOK,20251021,035800,11.707,11.708,11.707,11.708
EURNOK,20251021,035900,11.709,11.709,11.708,11.708
EURNOK,20251021,040000,11.708,11.708,11.708,11.708
EURNOK,20251021,040100,11.708,11.708,11.707,11.708
EURNOK,20251021,040200,11.708,11.708,11.708,11.708
EURNOK,20251021,040300,11.708,11.708,11.708,11.708
EURNOK,20251021,040400,11.709,11.709,11.709,11.709
EURNOK,20251021,040500,11.708,11.709,11.708,11.709
EURNOK,20251021,040600,11.709,11.709,11.709,11.709
EURNOK,20251021,040700,11.708,11.708,11.708,11.708
EURNOK,20251021,040800,11.709,11.709,11.708,11.708
EURNOK,20251021,040900,11.709,11.709,11.709,11.709
EURNOK,20251021,041000,11.709,11.709,11.709,11.709
EURNOK,20251021,041100,11.709,11.709,11.709,11.709
EURNOK,20251021,041200,11.710,11.710,11.710,11.710
EURNOK,20251021,041300,11.710,11.710,11.710,11.710
EURNOK,20251021,041400,11.709,11.710,11.709,11.710
EURNOK,20251021,041500,11.709,11.709,11.709,11.709
EURNOK,20251021,041600,11.709,11.709,11.709,11.709
EURNOK,20251021,041700,11.709,11.709,11.709,11.709
EURNOK,20251021,041800,11.709,11.711,11.709,11.711
EURNOK,20251021,041900,11.711,11.711,11.711,11.711
EURNOK,20251021,042000,11.710,11.710,11.709,11.709
EURNOK,20251021,042100,11.710,11.710,11.709,11.709
EURNOK,20251021,042200,11.709,11.709,11.709,11.709
EURNOK,20251021,042300,11.709,11.709,11.709,11.709
EURNOK,20251021,042400,11.710,11.710,11.709,11.709
EURNOK,20251021,042500,11.709,11.709,11.709,11.709
EURNOK,20251021,042600,11.709,11.709,11.709,11.709
EURNOK,20251021,042700,11.709,11.710,11.709,11.710
EURNOK,20251021,042800,11.709,11.710,11.709,11.710
EURNOK,20251021,042900,11.710,11.710,11.709,11.709
EURNOK,20251021,043000,11.709,11.709,11.709,11.709
EURNOK,20251021,043100,11.709,11.709,11.709,11.709
EURNOK,20251021,043200,11.710,11.710,11.710,11.710
EURNOK,20251021,043300,11.711,11.711,11.711,11.711
EURNOK,20251021,043400,11.710,11.710,11.710,11.710
EURNOK,20251021,043500,11.710,11.711,11.710,11.711
EURNOK,20251021,043600,11.711,11.711,11.711,11.711
EURNOK,20251021,043700,11.712,11.712,11.711,11.711
EURNOK,20251021,043800,11.711,11.711,11.711,11.711
EURNOK,20251021,043900,11.712,11.712,11.711,11.711
EURNOK,20251021,044000,11.711,11.711,11.711,11.711
EURNOK,20251021,044100,11.712,11.712,11.712,11.712
EURNOK,20251021,044200,11.711,11.711,11.711,11.711
EURNOK,20251021,044300,11.711,11.711,11.711,11.711
EURNOK,20251021,044400,11.711,11.711,11.710,11.710
EURNOK,20251021,044500,11.711,11.711,11.710,11.710
EURNOK,20251021,044600,11.710,11.710,11.710,11.710
EURNOK,20251021,044700,11.710,11.710,11.709,11.709
EURNOK,20251021,044800,11.708,11.709,11.708,11.709
EURNOK,20251021,044900,11.709,11.709,11.709,11.709
EURNOK,20251021,045000,11.709,11.709,11.709,11.709
EURNOK,20251021,045100,11.709,11.709,11.709,11.709
EURNOK,20251021,045200,11.709,11.709,11.709,11.709
EURNOK,20251021,045300,11.708,11.708,11.708,11.708
EURNOK,20251021,045400,11.709,11.709,11.708,11.709
EURNOK,20251021,045500,11.709,11.709,11.709,11.709
EURNOK,20251021,045600,11.709,11.709,11.709,11.709
EURNOK,20251021,045700,11.710,11.710,11.709,11.709
EURNOK,20251021,045800,11.709,11.709,11.709,11.709
EURNOK,20251021,045900,11.709,11.709,11.709,11.709
EURNOK,20251021,050000,11.709,11.709,11.709,11.709
EURNOK,20251021,050100,11.709,11.709,11.709,11.709
EURNOK,20251021,050200,11.709,11.709,11.708,11.708
EURNOK,20251021,050300,11.708,11.708,11.708,11.708
EURNOK,20251021,050400,11.708,11.708,11.708,11.708
EURNOK,20251021,050500,11.708,11.708,11.708,11.708
EURNOK,20251021,050600,11.708,11.708,11.708,11.708
EURNOK,20251021,050700,11.708,11.708,11.708,11.708
EURNOK,20251021,050800,11.707,11.708,11.707,11.707
EURNOK,20251021,050900,11.708,11.708,11.708,11.708
EURNOK,20251021,051000,11.708,11.708,11.708,11.708
EURNOK,20251021,051100,11.708,11.708,11.708,11.708
EURNOK,20251021,051200,11.709,11.709,11.709,11.709
EURNOK,20251021,051300,11.708,11.709,11.708,11.709
EURNOK,20251021,051400,11.710,11.710,11.710,11.710
EURNOK,20251021,051500,11.710,11.710,11.710,11.710
EURNOK,20251021,051600,11.710,11.710,11.710,11.710
EURNOK,20251021,051700,11.710,11.710,11.710,11.710
EURNOK,20251021,051800,11.710,11.710,11.710,11.710
EURNOK,20251021,051900,11.709,11.711,11.709,11.710
EURNOK,20251021,052000,11.710,11.710,11.710,11.710
EURNOK,20251021,052100,11.710,11.710,11.710,11.710
EURNOK,20251021,052200,11.710,11.710,11.710,11.710
EURNOK,20251021,052300,11.710,11.710,11.710,11.710
EURNOK,20251021,052400,11.711,11.711,11.710,11.710
EURNOK,20251021,052500,11.710,11.710,11.710,11.710
EURNOK,20251021,052600,11.710,11.710,11.710,11.710
EURNOK,20251021,052700,11.710,11.710,11.710,11.710
EURNOK,20251021,052800,11.710,11.710,11.710,11.710
EURNOK,20251021,052900,11.710,11.710,11.710,11.710
EURNOK,20251021,053000,11.711,11.711,11.711,11.711
EURNOK,20251021,053100,11.711,11.711,11.711,11.711
EURNOK,20251021,053200,11.711,11.711,11.710,11.710
EURNOK,20251021,053300,11.710,11.710,11.710,11.710
EURNOK,20251021,053400,11.710,11.710,11.710,11.710
EURNOK,20251021,053500,11.710,11.710,11.710,11.710
EURNOK,20251021,053600,11.710,11.710,11.710,11.710
EURNOK,20251021,053700,11.710,11.710,11.710,11.710
EURNOK,20251021,053800,11.711,11.711,11.710,11.710
EURNOK,20251021,053900,11.710,11.710,11.710,11.710
EURNOK,20251021,054000,11.710,11.710,11.710,11.710
EURNOK,20251021,054100,11.710,11.710,11.710,11.710
EURNOK,20251021,054200,11.710,11.710,11.710,11.710
EURNOK,20251021,054300,11.710,11.710,11.710,11.710
EURNOK,20251021,054400,11.711,11.711,11.711,11.711
EURNOK,20251021,054500,11.711,11.711,11.711,11.711
EURNOK,20251021,054600,11.710,11.710,11.710,11.710
EURNOK,20251021,054700,11.710,11.711,11.710,11.711
EURNOK,20251021,054800,11.710,11.710,11.710,11.710
EURNOK,20251021,054900,11.710,11.711,11.710,11.711
EURNOK,20251021,055000,11.712,11.717,11.712,11.715
EURNOK,20251021,055100,11.715,11.715,11.715,11.715
EURNOK,20251021,055200,11.714,11.715,11.714,11.715
EURNOK,20251021,055300,11.714,11.715,11.714,11.715
EURNOK,20251021,055400,11.714,11.714,11.714,11.714
EURNOK,20251021,055500,11.714,11.714,11.714,11.714
EURNOK,20251021,055600,11.714,11.714,11.714,11.714
EURNOK,20251021,055700,11.714,11.714,11.713,11.713
EURNOK,20251021,055800,11.714,11.714,11.714,11.714
EURNOK,20251021,055900,11.714,11.714,11.714,11.714
EURNOK,20251021,060000,11.714,11.714,11.714,11.714
EURNOK,20251021,060100,11.714,11.714,11.714,11.714
EURNOK,20251021,060200,11.714,11.714,11.713,11.714
EURNOK,20251021,060300,11.713,11.714,11.713,11.714
EURNOK,20251021,060400,11.714,11.714,11.713,11.713
EURNOK,20251021,060500,11.713,11.713,11.713,11.713
EURNOK,20251021,060600,11.713,11.713,11.713,11.713
EURNOK,20251021,060700,11.714,11.714,11.714,11.714
EURNOK,20251021,060800,11.715,11.715,11.714,11.714
EURNOK,20251021,060900,11.715,11.715,11.715,11.715
EURNOK,20251021,061000,11.715,11.715,11.715,11.715
EURNOK,20251021,061100,11.715,11.715,11.715,11.715
EURNOK,20251021,061200,11.715,11.716,11.715,11.716
EURNOK,20251021,061300,11.716,11.716,11.716,11.716
EURNOK,20251021,061400,11.716,11.716,11.716,11.716
EURNOK,20251021,061500,11.715,11.715,11.715,11.715
EURNOK,20251021,061600,11.715,11.715,11.715,11.715
EURNOK,20251021,061700,11.714,11.715,11.714,11.715
EURNOK,20251021,061800,11.715,11.716,11.715,11.716
EURNOK,20251021,061900,11.716,11.716,11.716,11.716
EURNOK,20251021,062000,11.715,11.716,11.715,11.716
EURNOK,20251021,062100,11.715,11.715,11.715,11.715
EURNOK,20251021,062200,11.715,11.715,11.715,11.715
EURNOK,20251021,062300,11.715,11.715,11.715,11.715
EURNOK,20251021,062400,11.715,11.716,11.715,11.716
EURNOK,20251021,062500,11.715,11.716,11.715,11.716
EURNOK,20251021,062600,11.715,11.715,11.715,11.715
EURNOK,20251021,062700,11.715,11.716,11.715,11.716
EURNOK,20251021,062800,11.716,11.716,11.715,11.715
EURNOK,20251021,062900,11.716,11.716,11.716,11.716
EURNOK,20251021,063000,11.716,11.716,11.716,11.716
EURNOK,20251021,063100,11.715,11.716,11.715,11.715
EURNOK,20251021,063200,11.715,11.715,11.715,11.715
EURNOK,20251021,063300,11.714,11.714,11.714,11.714
EURNOK,20251021,063400,11.715,11.715,11.715,11.715
EURNOK,20251021,063500,11.715,11.715,11.715,11.715
EURNOK,20251021,063600,11.716,11.716,11.714,11.714
EURNOK,20251021,063700,11.715,11.715,11.715,11.715
EURNOK,20251021,063800,11.715,11.715,11.715,11.715
EURNOK,20251021,063900,11.715,11.715,11.715,11.715
EURNOK,20251021,064000,11.715,11.715,11.715,11.715
EURNOK,20251021,064100,11.715,11.715,11.714,11.714
EURNOK,20251021,064200,11.714,11.714,11.714,11.714
EURNOK,20251021,064300,11.715,11.715,11.715,11.715
EURNOK,20251021,064400,11.715,11.715,11.715,11.715
EURNOK,20251021,064500,11.715,11.715,11.715,11.715
EURNOK,20251021,064600,11.715,11.715,11.715,11.715
EURNOK,20251021,064700,11.715,11.715,11.715,11.715
EURNOK,20251021,064800,11.715,11.715,11.714,11.714
EURNOK,20251021,064900,11.715,11.715,11.714,11.715
EURNOK,20251021,065000,11.715,11.715,11.715,11.715
EURNOK,20251021,065100,11.716,11.716,11.716,11.716
EURNOK,20251021,065200,11.715,11.716,11.715,11.716
EURNOK,20251021,065300,11.715,11.716,11.715,11.716
EURNOK,20251021,065400,11.715,11.715,11.715,11.715
EURNOK,20251021,065500,11.715,11.716,11.715,11.716
EURNOK,20251021,065600,11.716,11.716,11.715,11.715
EURNOK,20251021,065700,11.716,11.717,11.715,11.715
EURNOK,20251021,065800,11.716,11.716,11.716,11.716
EURNOK,20251021,065900,11.716,11.716,11.715,11.715
EURNOK,20251021,070000,11.715,11.715,11.715,11.715
EURNOK,20251021,070100,11.715,11.715,11.715,11.715
EURNOK,20251021,070200,11.715,11.715,11.715,11.715
EURNOK,20251021,070300,11.715,11.715,11.715,11.715
EURNOK,20251021,070400,11.716,11.716,11.715,11.715
EURNOK,20251021,070500,11.715,11.715,11.715,11.715
EURNOK,20251021,070600,11.716,11.716,11.714,11.715
EURNOK,20251021,070700,11.714,11.715,11.714,11.715
EURNOK,20251021,070800,11.715,11.715,11.715,11.715
EURNOK,20251021,070900,11.714,11.714,11.714,11.714
EURNOK,20251021,071000,11.715,11.715,11.714,11.715
EURNOK,20251021,071100,11.715,11.715,11.715,11.715
EURNOK,20251021,071200,11.714,11.715,11.714,11.715
EURNOK,20251021,071300,11.714,11.715,11.714,11.714
EURNOK,20251021,071400,11.715,11.715,11.714,11.714
EURNOK,20251021,071500,11.714,11.714,11.714,11.714
EURNOK,20251021,071600,11.715,11.715,11.714,11.714
EURNOK,20251021,071700,11.715,11.715,11.714,11.714
EURNOK,20251021,071800,11.715,11.715,11.714,11.714
EURNOK,20251021,071900,11.714,11.714,11.714,11.714
EURNOK,20251021,072000,11.715,11.715,11.714,11.714
EURNOK,20251021,072100,11.714,11.714,11.714,11.714
EURNOK,20251021,072200,11.714,11.714,11.714,11.714
EURNOK,20251021,072300,11.714,11.715,11.714,11.715
EURNOK,20251021,072400,11.714,11.714,11.714,11.714
EURNOK,20251021,072500,11.714,11.714,11.714,11.714
EURNOK,20251021,072600,11.714,11.714,11.714,11.714
EURNOK,20251021,072700,11.714,11.715,11.714,11.714
EURNOK,20251021,072800,11.714,11.714,11.714,11.714
EURNOK,20251021,072900,11.713,11.714,11.713,11.714
EURNOK,20251021,073000,11.714,11.714,11.714,11.714
EURNOK,20251021,073100,11.714,11.714,11.714,11.714
EURNOK,20251021,073200,11.714,11.714,11.714,11.714
EURNOK,20251021,073300,11.714,11.714,11.714,11.714
EURNOK,20251021,073400,11.714,11.714,11.714,11.714
EURNOK,20251021,073500,11.713,11.713,11.713,11.713
EURNOK,20251021,073600,11.713,11.714,11.713,11.714
EURNOK,20251021,073700,11.713,11.714,11.713,11.714
EURNOK,20251021,073800,11.714,11.714,11.714,11.714
EURNOK,20251021,073900,11.713,11.714,11.713,11.714
EURNOK,20251021,074000,11.715,11.715,11.714,11.715
EURNOK,20251021,074100,11.715,11.715,11.715,11.715
EURNOK,20251021,074200,11.715,11.715,11.715,11.715
EURNOK,20251021,074300,11.714,11.715,11.713,11.713
EURNOK,20251021,074400,11.713,11.713,11.713,11.713
EURNOK,20251021,074500,11.714,11.714,11.714,11.714
EURNOK,20251021,074600,11.713,11.714,11.713,11.714
EURNOK,20251021,074700,11.714,11.714,11.714,11.714
EURNOK,20251021,074800,11.713,11.713,11.713,11.713
EURNOK,20251021,074900,11.713,11.713,11.713,11.713
EURNOK,20251021,075000,11.713,11.713,11.713,11.713
EURNOK,20251021,075100,11.713,11.713,11.713,11.713
EURNOK,20251021,075200,11.713,11.713,11.713,11.713
EURNOK,20251021,075300,11.713,11.713,11.712,11.712
EURNOK,20251021,075400,11.713,11.713,11.712,11.713
EURNOK,20251021,075500,11.712,11.712,11.712,11.712
EURNOK,20251021,075600,11.712,11.712,11.712,11.712
EURNOK,20251021,075700,11.712,11.713,11.712,11.713
EURNOK,20251021,075800,11.712,11.712,11.712,11.712
EURNOK,20251021,075900,11.712,11.713,11.712,11.712
EURNOK,20251021,080000,11.712,11.713,11.712,11.713
EURNOK,20251021,080100,11.712,11.713,11.712,11.712
EURNOK,20251021,080200,11.713,11.713,11.712,11.712
EURNOK,20251021,080300,11.712,11.713,11.712,11.713
EURNOK,20251021,080400,11.714,11.714,11.712,11.712
EURNOK,20251021,080500,11.711,11.711,11.710,11.710
EURNOK,20251021,080600,11.709,11.710,11.709,11.709
EURNOK,20251021,080700,11.709,11.709,11.709,11.709
EURNOK,20251021,080800,11.710,11.710,11.709,11.710
EURNOK,20251021,080900,11.709,11.710,11.709,11.709
EURNOK,20251021,081000,11.709,11.709,11.709,11.709
EURNOK,20251021,081100,11.710,11.710,11.710,11.710
EURNOK,20251021,081200,11.709,11.710,11.709,11.710
EURNOK,20251021,081300,11.709,11.710,11.709,11.710
EURNOK,20251021,081400,11.709,11.710,11.709,11.710
EURNOK,20251021,081500,11.709,11.709,11.709,11.709
EURNOK,20251021,081600,11.710,11.710,11.709,11.709
EURNOK,20251021,081700,11.710,11.710,11.709,11.710
EURNOK,20251021,081800,11.709,11.710,11.709,11.710
EURNOK,20251021,081900,11.710,11.710,11.709,11.710
EURNOK,20251021,082000,11.710,11.713,11.710,11.713
EURNOK,20251021,082100,11.712,11.712,11.712,11.712
EURNOK,20251021,082200,11.712,11.712,11.712,11.712
EURNOK,20251021,082300,11.712,11.712,11.711,11.711
EURNOK,20251021,082400,11.710,11.711,11.710,11.711
EURNOK,20251021,082500,11.711,11.711,11.711,11.711
EURNOK,20251021,082600,11.711,11.711,11.711,11.711
EURNOK,20251021,082700,11.712,11.712,11.712,11.712
EURNOK,20251021,082800,11.712,11.712,11.712,11.712
EURNOK,20251021,082900,11.712,11.712,11.712,11.712
EURNOK,20251021,083000,11.711,11.712,11.711,11.712
EURNOK,20251021,083100,11.712,11.712,11.711,11.712
EURNOK,20251021,083200,11.713,11.713,11.713,11.713
EURNOK,20251021,083300,11.713,11.713,11.712,11.712
EURNOK,20251021,083400,11.712,11.712,11.710,11.710
EURNOK,20251021,083500,11.711,11.711,11.711,11.711
EURNOK,20251021,083600,11.710,11.711,11.710,11.710
EURNOK,20251021,083700,11.709,11.710,11.709,11.709
EURNOK,20251021,083800,11.710,11.710,11.710,11.710
EURNOK,20251021,083900,11.710,11.710,11.708,11.709
EURNOK,20251021,084000,11.710,11.710,11.709,11.709
EURNOK,20251021,084100,11.710,11.710,11.709,11.709
EURNOK,20251021,084200,11.710,11.710,11.709,11.710
EURNOK,20251021,084300,11.709,11.710,11.709,11.709
EURNOK,20251021,084400,11.710,11.710,11.710,11.710
EURNOK,20251021,084500,11.709,11.710,11.709,11.710
EURNOK,20251021,084600,11.710,11.711,11.710,11.710
EURNOK,20251021,084700,11.709,11.709,11.709,11.709
EURNOK,20251021,084800,11.709,11.709,11.708,11.708
EURNOK,20251021,084900,11.707,11.709,11.707,11.709
EURNOK,20251021,085000,11.709,11.710,11.709,11.709
EURNOK,20251021,085100,11.710,11.710,11.709,11.710
EURNOK,20251021,085200,11.710,11.710,11.710,11.710
EURNOK,20251021,085300,11.710,11.711,11.710,11.711
EURNOK,20251021,085400,11.710,11.710,11.710,11.710
EURNOK,20251021,085500,11.710,11.711,11.710,11.711
EURNOK,20251021,085600,11.712,11.712,11.712,11.712
EURNOK,20251021,085700,11.711,11.712,11.711,11.712
EURNOK,20251021,085800,11.711,11.712,11.711,11.711
EURNOK,20251021,085900,11.712,11.713,11.712,11.713
EURNOK,20251021,090000,11.714,11.717,11.714,11.716
EURNOK,20251021,090100,11.715,11.715,11.713,11.714
EURNOK,20251021,090200,11.713,11.713,11.712,11.712
EURNOK,20251021,090300,11.713,11.713,11.709,11.709
EURNOK,20251021,090400,11.708,11.709,11.708,11.709
EURNOK,20251021,090500,11.708,11.711,11.708,11.711
EURNOK,20251021,090600,11.712,11.712,11.710,11.710
EURNOK,20251021,090700,11.711,11.712,11.711,11.711
EURNOK,20251021,090800,11.712,11.713,11.711,11.712
EURNOK,20251021,090900,11.711,11.711,11.710,11.711
EURNOK,20251021,091000,11.711,11.711,11.711,11.711
EURNOK,20251021,091100,11.712,11.713,11.711,11.713
EURNOK,20251021,091200,11.713,11.713,11.713,11.713
EURNOK,20251021,091300,11.712,11.713,11.712,11.713
EURNOK,20251021,091400,11.712,11.713,11.711,11.711
EURNOK,20251021,091500,11.712,11.712,11.711,11.711
EURNOK,20251021,091600,11.712,11.712,11.711,11.712
EURNOK,20251021,091700,11.711,11.711,11.708,11.709
EURNOK,20251021,091800,11.708,11.710,11.708,11.710
EURNOK,20251021,091900,11.711,11.711,11.710,11.710
EURNOK,20251021,092000,11.711,11.711,11.710,11.710
EURNOK,20251021,092100,11.711,11.711,11.710,11.711
EURNOK,20251021,092200,11.710,11.711,11.708,11.709
EURNOK,20251021,092300,11.708,11.708,11.708,11.708
EURNOK,20251021,092400,11.707,11.708,11.706,11.708
EURNOK,20251021,092500,11.708,11.709,11.708,11.709
EURNOK,20251021,092600,11.708,11.708,11.708,11.708
EURNOK,20251021,092700,11.709,11.709,11.708,11.709
EURNOK,20251021,092800,11.709,11.709,11.708,11.708
EURNOK,20251021,092900,11.709,11.709,11.708,11.708
EURNOK,20251021,093000,11.709,11.709,11.708,11.709
EURNOK,20251021,093100,11.708,11.709,11.708,11.708
EURNOK,20251021,093200,11.709,11.709,11.709,11.709
EURNOK,20251021,093300,11.709,11.709,11.708,11.709
EURNOK,20251021,093400,11.708,11.711,11.708,11.710
EURNOK,20251021,093500,11.711,11.712,11.710,11.710
EURNOK,20251021,093600,11.711,11.711,11.710,11.710
EURNOK,20251021,093700,11.709,11.709,11.709,11.709
EURNOK,20251021,093800,11.710,11.711,11.709,11.710
EURNOK,20251021,093900,11.711,11.711,11.710,11.710
EURNOK,20251021,094000,11.709,11.710,11.709,11.710
EURNOK,20251021,094100,11.711,11.712,11.711,11.711
EURNOK,20251021,094200,11.712,11.712,11.711,11.711
EURNOK,20251021,094300,11.712,11.714,11.712,11.712
EURNOK,20251021,094400,11.713,11.713,11.712,11.712
EURNOK,20251021,094500,11.713,11.713,11.713,11.713
EURNOK,20251021,094600,11.713,11.715,11.713,11.714
EURNOK,20251021,094700,11.715,11.716,11.715,11.716
EURNOK,20251021,094800,11.716,11.716,11.716,11.716
EURNOK,20251021,094900,11.717,11.717,11.716,11.716
EURNOK,20251021,095000,11.716,11.716,11.714,11.714
EURNOK,20251021,095100,11.713,11.714,11.713,11.714
EURNOK,20251021,095200,11.713,11.713,11.712,11.712
EURNOK,20251021,095300,11.713,11.713,11.712,11.713
EURNOK,20251021,095400,11.713,11.713,11.713,11.713
EURNOK,20251021,095500,11.714,11.714,11.712,11.713
EURNOK,20251021,095600,11.712,11.713,11.711,11.711
EURNOK,20251021,095700,11.710,11.710,11.709,11.710
EURNOK,20251021,095800,11.709,11.710,11.709,11.709
EURNOK,20251021,095900,11.708,11.708,11.707,11.708
EURNOK,20251021,100000,11.709,11.709,11.707,11.707
EURNOK,20251021,100100,11.708,11.708,11.707,11.708
EURNOK,20251021,100200,11.707,11.707,11.707,11.707
EURNOK,20251021,100300,11.708,11.710,11.708,11.709
EURNOK,20251021,100400,11.710,11.714,11.710,11.712
EURNOK,20251021,100500,11.711,11.714,11.711,11.713
EURNOK,20251021,100600,11.714,11.715,11.714,11.714
EURNOK,20251021,100700,11.713,11.713,11.711,11.712
EURNOK,20251021,100800,11.711,11.713,11.711,11.713
EURNOK,20251021,100900,11.714,11.714,11.713,11.713
EURNOK,20251021,101000,11.712,11.712,11.711,11.711
EURNOK,20251021,101100,11.709,11.709,11.708,11.708
EURNOK,20251021,101200,11.709,11.710,11.709,11.710
EURNOK,20251021,101300,11.709,11.710,11.709,11.710
EURNOK,20251021,101400,11.711,11.711,11.710,11.710
EURNOK,20251021,101500,11.711,11.711,11.709,11.710
EURNOK,20251021,101600,11.711,11.711,11.711,11.711
EURNOK,20251021,101700,11.710,11.711,11.710,11.711
EURNOK,20251021,101800,11.710,11.710,11.709,11.709
EURNOK,20251021,101900,11.708,11.710,11.708,11.710
EURNOK,20251021,102000,11.711,11.713,11.711,11.713
EURNOK,20251021,102100,11.712,11.712,11.710,11.712
EURNOK,20251021,102200,11.712,11.712,11.712,11.712
EURNOK,20251021,102300,11.713,11.713,11.712,11.712
EURNOK,20251021,102400,11.713,11.713,11.712,11.713
EURNOK,20251021,102500,11.712,11.712,11.711,11.712
EURNOK,20251021,102600,11.711,11.711,11.711,11.711
EURNOK,20251021,102700,11.711,11.712,11.710,11.710
EURNOK,20251021,102800,11.709,11.710,11.709,11.710
EURNOK,20251021,102900,11.709,11.711,11.709,11.711
EURNOK,20251021,103000,11.711,11.711,11.711,11.711
EURNOK,20251021,103100,11.712,11.714,11.712,11.713
EURNOK,20251021,103200,11.714,11.714,11.713,11.713
EURNOK,20251021,103300,11.712,11.712,11.710,11.712
EURNOK,20251021,103400,11.713,11.713,11.711,11.711
EURNOK,20251021,103500,11.711,11.711,11.711,11.711
EURNOK,20251021,103600,11.712,11.712,11.708,11.709
EURNOK,20251021,103700,11.708,11.708,11.706,11.706
EURNOK,20251021,103800,11.705,11.706,11.705,11.705
EURNOK,20251021,103900,11.704,11.705,11.703,11.703
EURNOK,20251021,104000,11.704,11.704,11.702,11.703
EURNOK,20251021,104100,11.704,11.705,11.703,11.705
EURNOK,20251021,104200,11.704,11.707,11.704,11.706
EURNOK,20251021,104300,11.707,11.707,11.706,11.706
EURNOK,20251021,104400,11.705,11.706,11.704,11.706
EURNOK,20251021,104500,11.707,11.707,11.705,11.705
EURNOK,20251021,104600,11.706,11.707,11.704,11.704
EURNOK,20251021,104700,11.705,11.705,11.703,11.704
EURNOK,20251021,104800,11.703,11.703,11.702,11.702
EURNOK,20251021,104900,11.703,11.703,11.701,11.701
EURNOK,20251021,105000,11.702,11.702,11.698,11.698
EURNOK,20251021,105100,11.697,11.698,11.693,11.693
EURNOK,20251021,105200,11.692,11.693,11.691,11.692
EURNOK,20251021,105300,11.691,11.694,11.690,11.693
EURNOK,20251021,105400,11.692,11.693,11.691,11.692
EURNOK,20251021,105500,11.693,11.694,11.693,11.693
EURNOK,20251021,105600,11.694,11.701,11.694,11.701
EURNOK,20251021,105700,11.700,11.702,11.700,11.702
EURNOK,20251021,105800,11.703,11.703,11.703,11.703
EURNOK,20251021,105900,11.702,11.704,11.702,11.703
EURNOK,20251021,110000,11.702,11.702,11.702,11.702
EURNOK,20251021,110100,11.701,11.701,11.698,11.699
EURNOK,20251021,110200,11.698,11.699,11.696,11.696
EURNOK,20251021,110300,11.697,11.697,11.696,11.697
EURNOK,20251021,110400,11.696,11.697,11.696,11.697
EURNOK,20251021,110500,11.696,11.697,11.696,11.697
EURNOK,20251021,110600,11.696,11.697,11.696,11.697
EURNOK,20251021,110700,11.698,11.698,11.698,11.698
EURNOK,20251021,110800,11.698,11.699,11.698,11.699
EURNOK,20251021,110900,11.698,11.699,11.698,11.699
EURNOK,20251021,111000,11.698,11.698,11.698,11.698
EURNOK,20251021,111100,11.698,11.700,11.698,11.700
EURNOK,20251021,111200,11.701,11.701,11.700,11.700
EURNOK,20251021,111300,11.701,11.701,11.698,11.700
EURNOK,20251021,111400,11.699,11.699,11.698,11.698
EURNOK,20251021,111500,11.699,11.699,11.698,11.698
EURNOK,20251021,111600,11.698,11.699,11.698,11.699
EURNOK,20251021,111700,11.700,11.701,11.700,11.701
EURNOK,20251021,111800,11.702,11.703,11.702,11.702
EURNOK,20251021,111900,11.701,11.702,11.701,11.702
EURNOK,20251021,112000,11.702,11.702,11.702,11.702
EURNOK,20251021,112100,11.701,11.702,11.701,11.702
EURNOK,20251021,112200,11.703,11.704,11.703,11.704
EURNOK,20251021,112300,11.705,11.705,11.705,11.705
EURNOK,20251021,112400,11.704,11.704,11.704,11.704
EURNOK,20251021,112500,11.705,11.705,11.704,11.705
EURNOK,20251021,112600,11.704,11.704,11.703,11.704
EURNOK,20251021,112700,11.703,11.703,11.703,11.703
EURNOK,20251021,112800,11.703,11.703,11.703,11.703
EURNOK,20251021,112900,11.704,11.704,11.701,11.701
EURNOK,20251021,113000,11.701,11.701,11.701,11.701
EURNOK,20251021,113100,11.700,11.700,11.698,11.699
EURNOK,20251021,113200,11.698,11.699,11.697,11.699
EURNOK,20251021,113300,11.700,11.701,11.697,11.697
EURNOK,20251021,113400,11.698,11.698,11.696,11.696
EURNOK,20251021,113500,11.697,11.697,11.696,11.696
EURNOK,20251021,113600,11.696,11.696,11.696,11.696
EURNOK,20251021,113700,11.695,11.696,11.695,11.696
EURNOK,20251021,113800,11.696,11.697,11.695,11.695
EURNOK,20251021,113900,11.696,11.697,11.696,11.696
EURNOK,20251021,114000,11.697,11.697,11.696,11.696
EURNOK,20251021,114100,11.696,11.696,11.696,11.696
EURNOK,20251021,114200,11.695,11.696,11.695,11.696
EURNOK,20251021,114300,11.696,11.697,11.696,11.697
EURNOK,20251021,114400,11.697,11.697,11.696,11.696
EURNOK,20251021,114500,11.696,11.696,11.696,11.696
EURNOK,20251021,114600,11.696,11.696,11.696,11.696
EURNOK,20251021,114700,11.695,11.696,11.695,11.695
EURNOK,20251021,114800,11.694,11.694,11.693,11.694
EURNOK,20251021,114900,11.693,11.693,11.692,11.692
EURNOK,20251021,115000,11.693,11.694,11.693,11.693
EURNOK,20251021,115100,11.694,11.694,11.694,11.694
EURNOK,20251021,115200,11.693,11.693,11.693,11.693
EURNOK,20251021,115300,11.693,11.694,11.693,11.693
EURNOK,20251021,115400,11.692,11.692,11.691,11.691
EURNOK,20251021,115500,11.691,11.691,11.691,11.691
EURNOK,20251021,115600,11.692,11.693,11.692,11.693
EURNOK,20251021,115700,11.694,11.694,11.692,11.692
EURNOK,20251021,115800,11.691,11.693,11.691,11.691
EURNOK,20251021,115900,11.692,11.692,11.691,11.691
EURNOK,20251021,120000,11.692,11.692,11.692,11.692
EURNOK,20251021,120100,11.691,11.691,11.690,11.691
EURNOK,20251021,120200,11.691,11.691,11.690,11.690
EURNOK,20251021,120300,11.691,11.692,11.691,11.691
EURNOK,20251021,120400,11.690,11.690,11.690,11.690
EURNOK,20251021,120500,11.689,11.689,11.685,11.685
EURNOK,20251021,120600,11.684,11.684,11.682,11.683
EURNOK,20251021,120700,11.684,11.687,11.682,11.687
EURNOK,20251021,120800,11.688,11.688,11.686,11.686
EURNOK,20251021,120900,11.685,11.686,11.685,11.685
EURNOK,20251021,121000,11.684,11.684,11.684,11.684
EURNOK,20251021,121100,11.683,11.684,11.683,11.684
EURNOK,20251021,121200,11.683,11.683,11.683,11.683
EURNOK,20251021,121300,11.682,11.682,11.681,11.681
EURNOK,20251021,121400,11.682,11.682,11.681,11.681
EURNOK,20251021,121500,11.682,11.684,11.682,11.683
EURNOK,20251021,121600,11.684,11.684,11.682,11.683
EURNOK,20251021,121700,11.682,11.682,11.681,11.681
EURNOK,20251021,121800,11.680,11.682,11.680,11.680
EURNOK,20251021,121900,11.681,11.682,11.680,11.682
EURNOK,20251021,122000,11.683,11.683,11.682,11.682
EURNOK,20251021,122100,11.681,11.682,11.680,11.681
EURNOK,20251021,122200,11.680,11.680,11.680,11.680
EURNOK,20251021,122300,11.680,11.681,11.680,11.681
EURNOK,20251021,122400,11.682,11.682,11.681,11.681
EURNOK,20251021,122500,11.682,11.682,11.681,11.681
EURNOK,20251021,122600,11.681,11.681,11.681,11.681
EURNOK,20251021,122700,11.681,11.681,11.681,11.681
EURNOK,20251021,122800,11.682,11.682,11.681,11.681
EURNOK,20251021,122900,11.682,11.682,11.681,11.682
EURNOK,20251021,123000,11.682,11.682,11.681,11.682
EURNOK,20251021,123100,11.681,11.681,11.681,11.681
EURNOK,20251021,123200,11.680,11.681,11.680,11.681
EURNOK,20251021,123300,11.681,11.682,11.681,11.682
EURNOK,20251021,123400,11.681,11.681,11.681,11.681
EURNOK,20251021,123500,11.681,11.681,11.680,11.680
EURNOK,20251021,123600,11.679,11.679,11.679,11.679
EURNOK,20251021,123700,11.679,11.679,11.678,11.678
EURNOK,20251021,123800,11.677,11.677,11.676,11.676
EURNOK,20251021,123900,11.677,11.677,11.676,11.676
EURNOK,20251021,124000,11.676,11.676,11.675,11.675
EURNOK,20251021,124100,11.675,11.675,11.675,11.675
EURNOK,20251021,124200,11.675,11.677,11.675,11.677
EURNOK,20251021,124300,11.676,11.676,11.672,11.672
EURNOK,20251021,124400,11.671,11.675,11.671,11.675
EURNOK,20251021,124500,11.676,11.678,11.675,11.676
EURNOK,20251021,124600,11.675,11.677,11.675,11.677
EURNOK,20251021,124700,11.676,11.677,11.676,11.677
EURNOK,20251021,124800,11.676,11.676,11.676,11.676
EURNOK,20251021,124900,11.676,11.677,11.676,11.677
EURNOK,20251021,125000,11.677,11.677,11.677,11.677
EURNOK,20251021,125100,11.677,11.677,11.676,11.677
EURNOK,20251021,125200,11.677,11.677,11.677,11.677
EURNOK,20251021,125300,11.678,11.680,11.677,11.680
EURNOK,20251021,125400,11.679,11.679,11.678,11.678
EURNOK,20251021,125500,11.679,11.680,11.678,11.680
EURNOK,20251021,125600,11.681,11.681,11.680,11.680
EURNOK,20251021,125700,11.681,11.682,11.681,11.682
EURNOK,20251021,125800,11.681,11.681,11.679,11.679
EURNOK,20251021,125900,11.679,11.679,11.679,11.679
EURNOK,20251021,130000,11.680,11.680,11.680,11.680
EURNOK,20251021,130100,11.679,11.679,11.679,11.679
EURNOK,20251021,130200,11.679,11.679,11.676,11.676
EURNOK,20251021,130300,11.675,11.677,11.674,11.674
EURNOK,20251021,130400,11.675,11.675,11.674,11.674
EURNOK,20251021,130500,11.674,11.674,11.673,11.673
EURNOK,20251021,130600,11.674,11.675,11.674,11.674
EURNOK,20251021,130700,11.673,11.673,11.673,11.673
EURNOK,20251021,130800,11.674,11.674,11.674,11.674
EURNOK,20251021,130900,11.674,11.674,11.673,11.673
EURNOK,20251021,131000,11.673,11.673,11.673,11.673
EURNOK,20251021,131100,11.674,11.674,11.673,11.674
EURNOK,20251021,131200,11.673,11.673,11.671,11.671
EURNOK,20251021,131300,11.672,11.672,11.671,11.671
EURNOK,20251021,131400,11.671,11.671,11.671,11.671
EURNOK,20251021,131500,11.670,11.671,11.668,11.668
EURNOK,20251021,131600,11.669,11.669,11.668,11.668
EURNOK,20251021,131700,11.668,11.668,11.667,11.667
EURNOK,20251021,131800,11.668,11.669,11.668,11.668
EURNOK,20251021,131900,11.668,11.668,11.667,11.668
EURNOK,20251021,132000,11.667,11.669,11.667,11.669
EURNOK,20251021,132100,11.668,11.669,11.667,11.669
EURNOK,20251021,132200,11.668,11.668,11.668,11.668
EURNOK,20251021,132300,11.668,11.669,11.668,11.668
EURNOK,20251021,132400,11.669,11.669,11.668,11.668
EURNOK,20251021,132500,11.667,11.668,11.667,11.668
EURNOK,20251021,132600,11.668,11.668,11.668,11.668
EURNOK,20251021,132700,11.669,11.669,11.668,11.668
EURNOK,20251021,132800,11.669,11.669,11.667,11.667
EURNOK,20251021,132900,11.668,11.668,11.665,11.665
EURNOK,20251021,133000,11.666,11.666,11.664,11.665
EURNOK,20251021,133100,11.666,11.666,11.666,11.666
EURNOK,20251021,133200,11.667,11.668,11.665,11.665
EURNOK,20251021,133300,11.666,11.667,11.666,11.667
EURNOK,20251021,133400,11.668,11.668,11.666,11.666
EURNOK,20251021,133500,11.666,11.667,11.666,11.667
EURNOK,20251021,133600,11.666,11.667,11.666,11.666
EURNOK,20251021,133700,11.666,11.666,11.666,11.666
EURNOK,20251021,133800,11.667,11.668,11.667,11.668
EURNOK,20251021,133900,11.667,11.667,11.666,11.667
EURNOK,20251021,134000,11.667,11.667,11.666,11.666
EURNOK,20251021,134100,11.667,11.668,11.665,11.665
EURNOK,20251021,134200,11.665,11.665,11.665,11.665
EURNOK,20251021,134300,11.666,11.666,11.666,11.666
EURNOK,20251021,134400,11.667,11.669,11.667,11.669
EURNOK,20251021,134500,11.668,11.669,11.668,11.668
EURNOK,20251021,134600,11.667,11.667,11.665,11.665
EURNOK,20251021,134700,11.664,11.665,11.664,11.664
EURNOK,20251021,134800,11.665,11.666,11.664,11.666
EURNOK,20251021,134900,11.665,11.666,11.663,11.663
EURNOK,20251021,135000,11.662,11.665,11.662,11.665
EURNOK,20251021,135100,11.666,11.666,11.664,11.665
EURNOK,20251021,135200,11.666,11.667,11.666,11.667
EURNOK,20251021,135300,11.667,11.668,11.667,11.668
EURNOK,20251021,135400,11.667,11.669,11.667,11.669
EURNOK,20251021,135500,11.670,11.671,11.669,11.671
EURNOK,20251021,135600,11.672,11.672,11.668,11.668
EURNOK,20251021,135700,11.668,11.668,11.668,11.668
EURNOK,20251021,135800,11.667,11.668,11.667,11.667
EURNOK,20251021,135900,11.668,11.670,11.668,11.670
EURNOK,20251021,140000,11.669,11.669,11.667,11.667
EURNOK,20251021,140100,11.668,11.670,11.667,11.667
EURNOK,20251021,140200,11.668,11.669,11.668,11.668
EURNOK,20251021,140300,11.669,11.670,11.668,11.670
EURNOK,20251021,140400,11.669,11.669,11.668,11.668
EURNOK,20251021,140500,11.667,11.668,11.666,11.668
EURNOK,20251021,140600,11.669,11.669,11.667,11.668
EURNOK,20251021,140700,11.667,11.668,11.667,11.667
EURNOK,20251021,140800,11.668,11.668,11.666,11.666
EURNOK,20251021,140900,11.667,11.667,11.666,11.666
EURNOK,20251021,141000,11.667,11.667,11.666,11.666
EURNOK,20251021,141100,11.667,11.667,11.663,11.665
EURNOK,20251021,141200,11.666,11.667,11.665,11.665
EURNOK,20251021,141300,11.666,11.666,11.664,11.664
EURNOK,20251021,141400,11.663,11.665,11.663,11.664
EURNOK,20251021,141500,11.665,11.666,11.664,11.666
EURNOK,20251021,141600,11.665,11.665,11.665,11.665
EURNOK,20251021,141700,11.664,11.665,11.664,11.665
EURNOK,20251021,141800,11.665,11.665,11.664,11.664
EURNOK,20251021,141900,11.664,11.665,11.664,11.665
EURNOK,20251021,142000,11.665,11.665,11.665,11.665
EURNOK,20251021,142100,11.664,11.666,11.662,11.666
EURNOK,20251021,142200,11.665,11.665,11.663,11.663
EURNOK,20251021,142300,11.664,11.664,11.663,11.663
EURNOK,20251021,142400,11.664,11.666,11.664,11.666
EURNOK,20251021,142500,11.667,11.667,11.666,11.667
EURNOK,20251021,142600,11.666,11.666,11.665,11.666
EURNOK,20251021,142700,11.665,11.666,11.665,11.666
EURNOK,20251021,142800,11.665,11.666,11.665,11.666
EURNOK,20251021,142900,11.666,11.666,11.665,11.666
EURNOK,20251021,143000,11.666,11.666,11.666,11.666
EURNOK,20251021,143100,11.665,11.665,11.660,11.660
EURNOK,20251021,143200,11.661,11.661,11.659,11.659
EURNOK,20251021,143300,11.660,11.661,11.660,11.661
EURNOK,20251021,143400,11.660,11.661,11.660,11.661
EURNOK,20251021,143500,11.660,11.660,11.658,11.659
EURNOK,20251021,143600,11.660,11.661,11.659,11.661
EURNOK,20251021,143700,11.660,11.662,11.660,11.660
EURNOK,20251021,143800,11.661,11.661,11.660,11.660
EURNOK,20251021,143900,11.661,11.663,11.661,11.663
EURNOK,20251021,144000,11.662,11.663,11.661,11.661
EURNOK,20251021,144100,11.661,11.661,11.661,11.661
EURNOK,20251021,144200,11.663,11.663,11.661,11.661
EURNOK,20251021,144300,11.662,11.663,11.661,11.662
EURNOK,20251021,144400,11.663,11.663,11.663,11.663
EURNOK,20251021,144500,11.664,11.664,11.662,11.662
EURNOK,20251021,144600,11.663,11.664,11.662,11.664
EURNOK,20251021,144700,11.664,11.665,11.664,11.664
EURNOK,20251021,144800,11.663,11.663,11.661,11.661
EURNOK,20251021,144900,11.661,11.661,11.660,11.661
EURNOK,20251021,145000,11.662,11.662,11.661,11.662
EURNOK,20251021,145100,11.663,11.664,11.661,11.661
EURNOK,20251021,145200,11.660,11.661,11.659,11.659
EURNOK,20251021,145300,11.660,11.660,11.657,11.658
EURNOK,20251021,145400,11.657,11.658,11.657,11.658
EURNOK,20251021,145500,11.657,11.657,11.654,11.655
EURNOK,20251021,145600,11.656,11.656,11.654,11.654
EURNOK,20251021,145700,11.653,11.655,11.653,11.655
EURNOK,20251021,145800,11.654,11.654,11.653,11.653
EURNOK,20251021,145900,11.654,11.656,11.654,11.655
EURNOK,20251021,150000,11.656,11.656,11.656,11.656
EURNOK,20251021,150100,11.657,11.660,11.657,11.659
EURNOK,20251021,150200,11.660,11.660,11.659,11.659
EURNOK,20251021,150300,11.658,11.658,11.656,11.657
EURNOK,20251021,150400,11.658,11.659,11.657,11.657
EURNOK,20251021,150500,11.658,11.658,11.657,11.658
EURNOK,20251021,150600,11.657,11.663,11.657,11.663
EURNOK,20251021,150700,11.664,11.667,11.663,11.667
EURNOK,20251021,150800,11.668,11.668,11.667,11.667
EURNOK,20251021,150900,11.668,11.668,11.666,11.668
EURNOK,20251021,151000,11.668,11.668,11.668,11.668
EURNOK,20251021,151100,11.667,11.668,11.667,11.668
EURNOK,20251021,151200,11.667,11.668,11.667,11.668
EURNOK,20251021,151300,11.667,11.668,11.666,11.668
EURNOK,20251021,151400,11.668,11.669,11.668,11.669
EURNOK,20251021,151500,11.668,11.670,11.668,11.669
EURNOK,20251021,151600,11.668,11.671,11.668,11.671
EURNOK,20251021,151700,11.672,11.673,11.670,11.670
EURNOK,20251021,151800,11.672,11.675,11.672,11.673
EURNOK,20251021,151900,11.672,11.675,11.672,11.674
EURNOK,20251021,152000,11.675,11.675,11.673,11.674
EURNOK,20251021,152100,11.673,11.675,11.672,11.675
EURNOK,20251021,152200,11.674,11.675,11.674,11.675
EURNOK,20251021,152300,11.674,11.675,11.674,11.674
EURNOK,20251021,152400,11.673,11.674,11.673,11.674
EURNOK,20251021,152500,11.673,11.674,11.672,11.674
EURNOK,20251021,152600,11.675,11.675,11.674,11.674
EURNOK,20251021,152700,11.675,11.675,11.675,11.675
EURNOK,20251021,152800,11.676,11.676,11.675,11.675
EURNOK,20251021,152900,11.676,11.676,11.674,11.674
EURNOK,20251021,153000,11.675,11.676,11.675,11.676
EURNOK,20251021,153100,11.675,11.676,11.675,11.675
EURNOK,20251021,153200,11.676,11.677,11.674,11.675
EURNOK,20251021,153300,11.676,11.677,11.676,11.677
EURNOK,20251021,153400,11.678,11.678,11.677,11.677
EURNOK,20251021,153500,11.678,11.679,11.677,11.678
EURNOK,20251021,153600,11.678,11.679,11.678,11.679
EURNOK,20251021,153700,11.680,11.681,11.680,11.681
EURNOK,20251021,153800,11.682,11.683,11.680,11.681
EURNOK,20251021,153900,11.682,11.682,11.679,11.682
EURNOK,20251021,154000,11.683,11.685,11.683,11.684
EURNOK,20251021,154100,11.685,11.685,11.684,11.684
EURNOK,20251021,154200,11.685,11.686,11.685,11.686
EURNOK,20251021,154300,11.685,11.686,11.685,11.686
EURNOK,20251021,154400,11.686,11.687,11.686,11.686
EURNOK,20251021,154500,11.685,11.686,11.684,11.685
EURNOK,20251021,154600,11.684,11.684,11.682,11.683
EURNOK,20251021,154700,11.684,11.684,11.683,11.684
EURNOK,20251021,154800,11.684,11.686,11.684,11.686
EURNOK,20251021,154900,11.687,11.687,11.687,11.687
EURNOK,20251021,155000,11.688,11.690,11.688,11.689
EURNOK,20251021,155100,11.690,11.690,11.689,11.690
EURNOK,20251021,155200,11.691,11.692,11.690,11.690
EURNOK,20251021,155300,11.691,11.692,11.691,11.691
EURNOK,20251021,155400,11.692,11.692,11.691,11.692
EURNOK,20251021,155500,11.693,11.694,11.692,11.692
EURNOK,20251021,155600,11.691,11.696,11.691,11.696
EURNOK,20251021,155700,11.695,11.695,11.692,11.692
EURNOK,20251021,155800,11.691,11.692,11.691,11.691
EURNOK,20251021,155900,11.692,11.692,11.686,11.686
EURNOK,20251021,160000,11.687,11.688,11.686,11.688
EURNOK,20251021,160100,11.689,11.689,11.688,11.688
EURNOK,20251021,160200,11.689,11.690,11.686,11.686
EURNOK,20251021,160300,11.685,11.686,11.684,11.685
EURNOK,20251021,160400,11.686,11.686,11.683,11.683
EURNOK,20251021,160500,11.682,11.682,11.681,11.681
EURNOK,20251021,160600,11.680,11.681,11.679,11.680
EURNOK,20251021,160700,11.679,11.679,11.677,11.679
EURNOK,20251021,160800,11.680,11.681,11.678,11.678
EURNOK,20251021,160900,11.679,11.679,11.677,11.678
EURNOK,20251021,161000,11.677,11.679,11.677,11.678
EURNOK,20251021,161100,11.679,11.681,11.676,11.676
EURNOK,20251021,161200,11.677,11.681,11.676,11.681
EURNOK,20251021,161300,11.682,11.682,11.680,11.680
EURNOK,20251021,161400,11.679,11.680,11.676,11.676
EURNOK,20251021,161500,11.675,11.677,11.674,11.675
EURNOK,20251021,161600,11.676,11.677,11.675,11.677
EURNOK,20251021,161700,11.676,11.676,11.675,11.675
EURNOK,20251021,161800,11.674,11.675,11.674,11.674
EURNOK,20251021,161900,11.675,11.675,11.674,11.675
EURNOK,20251021,162000,11.674,11.674,11.672,11.672
EURNOK,20251021,162100,11.673,11.673,11.671,11.673
EURNOK,20251021,162200,11.674,11.674,11.672,11.672
EURNOK,20251021,162300,11.671,11.672,11.671,11.672
EURNOK,20251021,162400,11.671,11.675,11.671,11.674
EURNOK,20251021,162500,11.675,11.675,11.673,11.673
EURNOK,20251021,162600,11.674,11.674,11.673,11.674
EURNOK,20251021,162700,11.673,11.673,11.672,11.672
EURNOK,20251021,162800,11.671,11.672,11.671,11.672
EURNOK,20251021,162900,11.673,11.675,11.673,11.675
EURNOK,20251021,163000,11.676,11.676,11.675,11.676
EURNOK,20251021,163100,11.676,11.677,11.676,11.677
EURNOK,20251021,163200,11.676,11.677,11.675,11.675
EURNOK,20251021,163300,11.676,11.679,11.675,11.679
EURNOK,20251021,163400,11.680,11.681,11.679,11.679
EURNOK,20251021,163500,11.678,11.679,11.677,11.677
EURNOK,20251021,163600,11.678,11.678,11.677,11.677
EURNOK,20251021,163700,11.677,11.677,11.675,11.676
EURNOK,20251021,163800,11.675,11.675,11.675,11.675
EURNOK,20251021,163900,11.674,11.677,11.674,11.677
EURNOK,20251021,164000,11.676,11.677,11.675,11.675
EURNOK,20251021,164100,11.676,11.676,11.675,11.676
EURNOK,20251021,164200,11.675,11.675,11.674,11.675
EURNOK,20251021,164300,11.676,11.676,11.675,11.675
EURNOK,20251021,164400,11.676,11.679,11.675,11.679
EURNOK,20251021,164500,11.680,11.680,11.679,11.679
EURNOK,20251021,164600,11.678,11.679,11.677,11.677
EURNOK,20251021,164700,11.676,11.677,11.676,11.676
EURNOK,20251021,164800,11.676,11.676,11.675,11.675
EURNOK,20251021,164900,11.676,11.676,11.673,11.673
EURNOK,20251021,165000,11.672,11.673,11.671,11.673
EURNOK,20251021,165100,11.672,11.672,11.670,11.670
EURNOK,20251021,165200,11.671,11.671,11.668,11.669
EURNOK,20251021,165300,11.668,11.669,11.667,11.667
EURNOK,20251021,165400,11.666,11.668,11.666,11.668
EURNOK,20251021,165500,11.667,11.667,11.663,11.664
EURNOK,20251021,165600,11.665,11.669,11.665,11.668
EURNOK,20251021,165700,11.667,11.668,11.667,11.667
EURNOK,20251021,165800,11.668,11.669,11.668,11.668
EURNOK,20251021,165900,11.669,11.669,11.669,11.669
EURNOK,20251021,170000,11.668,11.669,11.668,11.669
EURNOK,20251021,170100,11.668,11.669,11.668,11.668
EURNOK,20251021,170200,11.669,11.669,11.667,11.667
EURNOK,20251021,170300,11.666,11.667,11.666,11.667
EURNOK,20251021,170400,11.668,11.668,11.667,11.667
EURNOK,20251021,170500,11.668,11.668,11.665,11.666
EURNOK,20251021,170600,11.665,11.666,11.662,11.663
EURNOK,20251021,170700,11.662,11.662,11.660,11.661
EURNOK,20251021,170800,11.662,11.663,11.661,11.661
EURNOK,20251021,170900,11.662,11.663,11.662,11.663
EURNOK,20251021,171000,11.662,11.663,11.662,11.663
EURNOK,20251021,171100,11.662,11.662,11.661,11.662
EURNOK,20251021,171200,11.661,11.661,11.660,11.661
EURNOK,20251021,171300,11.660,11.661,11.660,11.661
EURNOK,20251021,171400,11.660,11.660,11.659,11.659
EURNOK,20251021,171500,11.660,11.660,11.660,11.660
EURNOK,20251021,171600,11.660,11.664,11.660,11.663
EURNOK,20251021,171700,11.664,11.666,11.664,11.666
EURNOK,20251021,171800,11.665,11.666,11.664,11.664
EURNOK,20251021,171900,11.665,11.666,11.665,11.666
EURNOK,20251021,172000,11.665,11.665,11.664,11.664
EURNOK,20251021,172100,11.665,11.666,11.664,11.666
EURNOK,20251021,172200,11.665,11.666,11.663,11.663
EURNOK,20251021,172300,11.664,11.666,11.664,11.666
EURNOK,20251021,172400,11.665,11.665,11.663,11.664
EURNOK,20251021,172500,11.665,11.666,11.665,11.665
EURNOK,20251021,172600,11.664,11.664,11.663,11.663
EURNOK,20251021,172700,11.662,11.662,11.661,11.662
EURNOK,20251021,172800,11.663,11.663,11.662,11.663
EURNOK,20251021,172900,11.663,11.664,11.663,11.664
EURNOK,20251021,173000,11.663,11.664,11.663,11.664
EURNOK,20251021,173100,11.664,11.664,11.663,11.664
EURNOK,20251021,173200,11.665,11.665,11.664,11.665
EURNOK,20251021,173300,11.664,11.665,11.664,11.665
EURNOK,20251021,173400,11.666,11.666,11.665,11.665
EURNOK,20251021,173500,11.665,11.665,11.665,11.665
EURNOK,20251021,173600,11.666,11.666,11.665,11.665
EURNOK,20251021,173700,11.666,11.666,11.665,11.666
EURNOK,20251021,173800,11.665,11.665,11.665,11.665
EURNOK,20251021,173900,11.665,11.666,11.665,11.665
EURNOK,20251021,174000,11.664,11.665,11.664,11.665
EURNOK,20251021,174100,11.665,11.665,11.664,11.664
EURNOK,20251021,174200,11.664,11.665,11.664,11.665
EURNOK,20251021,174300,11.664,11.665,11.664,11.665
EURNOK,20251021,174400,11.665,11.665,11.665,11.665
EURNOK,20251021,174500,11.665,11.666,11.665,11.666
EURNOK,20251021,174600,11.665,11.665,11.663,11.663
EURNOK,20251021,174700,11.664,11.664,11.662,11.662
EURNOK,20251021,174800,11.663,11.663,11.662,11.662
EURNOK,20251021,174900,11.662,11.662,11.662,11.662
EURNOK,20251021,175000,11.663,11.663,11.663,11.663
EURNOK,20251021,175100,11.662,11.663,11.662,11.663
EURNOK,20251021,175200,11.663,11.663,11.663,11.663
EURNOK,20251021,175300,11.663,11.663,11.663,11.663
EURNOK,20251021,175400,11.663,11.665,11.663,11.665
EURNOK,20251021,175500,11.665,11.665,11.665,11.665
EURNOK,20251021,175600,11.665,11.665,11.665,11.665
EURNOK,20251021,175700,11.664,11.665,11.664,11.665
EURNOK,20251021,175800,11.664,11.664,11.664,11.664
EURNOK,20251021,175900,11.664,11.664,11.664,11.664
EURNOK,20251021,180000,11.664,11.664,11.664,11.664
EURNOK,20251021,180100,11.664,11.666,11.663,11.666
EURNOK,20251021,180200,11.665,11.665,11.662,11.663
EURNOK,20251021,180300,11.662,11.663,11.662,11.663
EURNOK,20251021,180400,11.662,11.663,11.662,11.663
EURNOK,20251021,180500,11.662,11.663,11.662,11.663
EURNOK,20251021,180600,11.662,11.662,11.662,11.662
EURNOK,20251021,180700,11.663,11.663,11.662,11.662
EURNOK,20251021,180800,11.663,11.663,11.660,11.660
EURNOK,20251021,180900,11.660,11.660,11.660,11.660
EURNOK,20251021,181000,11.660,11.660,11.660,11.660
EURNOK,20251021,181100,11.659,11.660,11.659,11.660
EURNOK,20251021,181200,11.659,11.660,11.659,11.659
EURNOK,20251021,181300,11.660,11.660,11.659,11.660
EURNOK,20251021,181400,11.659,11.659,11.657,11.657
EURNOK,20251021,181500,11.656,11.657,11.656,11.657
EURNOK,20251021,181600,11.657,11.658,11.657,11.658
EURNOK,20251021,181700,11.657,11.658,11.657,11.657
EURNOK,20251021,181800,11.658,11.658,11.658,11.658
EURNOK,20251021,181900,11.657,11.657,11.655,11.655
EURNOK,20251021,182000,11.656,11.656,11.656,11.656
EURNOK,20251021,182100,11.655,11.656,11.655,11.656
EURNOK,20251021,182200,11.657,11.658,11.655,11.658
EURNOK,20251021,182300,11.657,11.657,11.656,11.656
EURNOK,20251021,182400,11.656,11.657,11.656,11.657
EURNOK,20251021,182500,11.658,11.658,11.658,11.658
EURNOK,20251021,182600,11.657,11.658,11.657,11.657
EURNOK,20251021,182700,11.658,11.659,11.658,11.659
EURNOK,20251021,182800,11.659,11.659,11.659,11.659
EURNOK,20251021,182900,11.659,11.659,11.658,11.658
EURNOK,20251021,183000,11.659,11.659,11.659,11.659
EURNOK,20251021,183100,11.659,11.659,11.659,11.659
EURNOK,20251021,183200,11.659,11.660,11.659,11.659
EURNOK,20251021,183300,11.658,11.659,11.658,11.659
EURNOK,20251021,183400,11.659,11.659,11.659,11.659
EURNOK,20251021,183500,11.660,11.660,11.659,11.659
EURNOK,20251021,183600,11.660,11.660,11.659,11.659
EURNOK,20251021,183700,11.660,11.661,11.660,11.661
EURNOK,20251021,183800,11.661,11.661,11.660,11.660
EURNOK,20251021,183900,11.661,11.661,11.656,11.656
EURNOK,20251021,184000,11.655,11.656,11.655,11.656
EURNOK,20251021,184100,11.656,11.656,11.655,11.656
EURNOK,20251021,184200,11.657,11.658,11.657,11.658
EURNOK,20251021,184300,11.658,11.658,11.658,11.658
EURNOK,20251021,184400,11.658,11.658,11.658,11.658
EURNOK,20251021,184500,11.657,11.657,11.657,11.657
EURNOK,20251021,184600,11.656,11.657,11.656,11.657
EURNOK,20251021,184700,11.657,11.657,11.657,11.657
EURNOK,20251021,184800,11.657,11.657,11.657,11.657
EURNOK,20251021,184900,11.657,11.657,11.657,11.657
EURNOK,20251021,185000,11.658,11.658,11.657,11.657
EURNOK,20251021,185100,11.658,11.658,11.658,11.658
EURNOK,20251021,185200,11.658,11.660,11.658,11.660
EURNOK,20251021,185300,11.661,11.661,11.660,11.661
EURNOK,20251021,185400,11.662,11.663,11.662,11.662
EURNOK,20251021,185500,11.663,11.663,11.662,11.663
EURNOK,20251021,185600,11.664,11.664,11.663,11.664
EURNOK,20251021,185700,11.663,11.664,11.663,11.663
EURNOK,20251021,185800,11.663,11.663,11.661,11.661
EURNOK,20251021,185900,11.663,11.664,11.662,11.664
EURNOK,20251021,190000,11.665,11.667,11.665,11.666
EURNOK,20251021,190100,11.667,11.667,11.665,11.665
EURNOK,20251021,190200,11.666,11.669,11.666,11.669
EURNOK,20251021,190300,11.670,11.673,11.670,11.672
EURNOK,20251021,190400,11.673,11.674,11.672,11.672
EURNOK,20251021,190500,11.671,11.671,11.671,11.671
EURNOK,20251021,190600,11.672,11.673,11.672,11.672
EURNOK,20251021,190700,11.673,11.673,11.672,11.672
EURNOK,20251021,190800,11.672,11.672,11.670,11.670
EURNOK,20251021,190900,11.669,11.670,11.669,11.670
EURNOK,20251021,191000,11.671,11.671,11.670,11.670
EURNOK,20251021,191100,11.669,11.670,11.668,11.668
EURNOK,20251021,191200,11.668,11.668,11.668,11.668
EURNOK,20251021,191300,11.668,11.668,11.668,11.668
EURNOK,20251021,191400,11.668,11.668,11.668,11.668
EURNOK,20251021,191500,11.667,11.668,11.667,11.668
EURNOK,20251021,191600,11.668,11.669,11.668,11.669
EURNOK,20251021,191700,11.669,11.669,11.668,11.668
EURNOK,20251021,191800,11.668,11.668,11.668,11.668
EURNOK,20251021,191900,11.669,11.669,11.669,11.669
EURNOK,20251021,192000,11.668,11.669,11.668,11.668
EURNOK,20251021,192100,11.669,11.669,11.668,11.669
EURNOK,20251021,192200,11.670,11.670,11.670,11.670
EURNOK,20251021,192300,11.669,11.670,11.668,11.668
EURNOK,20251021,192400,11.669,11.670,11.668,11.668
EURNOK,20251021,192500,11.668,11.668,11.668,11.668
EURNOK,20251021,192600,11.667,11.668,11.667,11.668
EURNOK,20251021,192700,11.667,11.667,11.667,11.667
EURNOK,20251021,192800,11.667,11.667,11.667,11.667
EURNOK,20251021,192900,11.667,11.668,11.667,11.668
EURNOK,20251021,193000,11.667,11.667,11.667,11.667
EURNOK,20251021,193100,11.668,11.668,11.667,11.667
EURNOK,20251021,193200,11.668,11.668,11.667,11.667
EURNOK,20251021,193300,11.668,11.668,11.668,11.668
EURNOK,20251021,193400,11.668,11.668,11.668,11.668
EURNOK,20251021,193500,11.668,11.668,11.668,11.668
EURNOK,20251021,193600,11.668,11.668,11.668,11.668
EURNOK,20251021,193700,11.668,11.668,11.668,11.668
EURNOK,20251021,193800,11.669,11.669,11.669,11.669
EURNOK,20251021,193900,11.669,11.670,11.669,11.669
EURNOK,20251021,194000,11.669,11.669,11.669,11.669
EURNOK,20251021,194100,11.669,11.669,11.669,11.669
EURNOK,20251021,194200,11.668,11.669,11.668,11.668
EURNOK,20251021,194300,11.668,11.668,11.668,11.668
EURNOK,20251021,194400,11.668,11.668,11.668,11.668
EURNOK,20251021,194500,11.668,11.668,11.668,11.668
EURNOK,20251021,194600,11.669,11.669,11.668,11.668
EURNOK,20251021,194700,11.668,11.668,11.668,11.668
EURNOK,20251021,194800,11.668,11.668,11.668,11.668
EURNOK,20251021,194900,11.668,11.668,11.668,11.668
EURNOK,20251021,195000,11.668,11.668,11.668,11.668
EURNOK,20251021,195100,11.668,11.669,11.668,11.669
EURNOK,20251021,195200,11.669,11.669,11.669,11.669
EURNOK,20251021,195300,11.669,11.669,11.669,11.669
EURNOK,20251021,195400,11.669,11.669,11.669,11.669
EURNOK,20251021,195500,11.670,11.670,11.669,11.670
EURNOK,20251021,195600,11.670,11.670,11.670,11.670
EURNOK,20251021,195700,11.669,11.669,11.669,11.669
EURNOK,20251021,195800,11.670,11.670,11.669,11.670
EURNOK,20251021,195900,11.669,11.669,11.668,11.669
EURNOK,20251021,200000,11.668,11.668,11.668,11.668
EURNOK,20251021,200100,11.668,11.668,11.668,11.668
EURNOK,20251021,200200,11.668,11.668,11.667,11.667
EURNOK,20251021,200300,11.667,11.667,11.667,11.667
EURNOK,20251021,200400,11.668,11.668,11.668,11.668
EURNOK,20251021,200500,11.668,11.668,11.668,11.668
EURNOK,20251021,200600,11.667,11.667,11.667,11.667
EURNOK,20251021,200700,11.668,11.668,11.667,11.668
EURNOK,20251021,200800,11.667,11.668,11.667,11.668
EURNOK,20251021,200900,11.667,11.667,11.667,11.667
EURNOK,20251021,201000,11.667,11.667,11.667,11.667
EURNOK,20251021,201100,11.667,11.667,11.667,11.667
EURNOK,20251021,201200,11.668,11.668,11.668,11.668
EURNOK,20251021,201300,11.668,11.668,11.668,11.668
EURNOK,20251021,201400,11.668,11.668,11.668,11.668
EURNOK,20251021,201500,11.667,11.667,11.667,11.667
EURNOK,20251021,201600,11.667,11.668,11.667,11.667
EURNOK,20251021,201700,11.668,11.668,11.668,11.668
EURNOK,20251021,201800,11.668,11.668,11.667,11.668
EURNOK,20251021,201900,11.668,11.668,11.667,11.667
EURNOK,20251021,202000,11.668,11.668,11.668,11.668
EURNOK,20251021,202100,11.668,11.668,11.667,11.667
EURNOK,20251021,202200,11.667,11.667,11.667,11.667
EURNOK,20251021,202300,11.668,11.668,11.668,11.668
EURNOK,20251021,202400,11.668,11.668,11.668,11.668
EURNOK,20251021,202500,11.668,11.668,11.667,11.667
EURNOK,20251021,202600,11.667,11.667,11.667,11.667
EURNOK,20251021,202700,11.667,11.667,11.667,11.667
EURNOK,20251021,202800,11.667,11.667,11.667,11.667
EURNOK,20251021,202900,11.668,11.668,11.668,11.668
EURNOK,20251021,203000,11.668,11.668,11.668,11.668
EURNOK,20251021,203100,11.668,11.668,11.668,11.668
EURNOK,20251021,203200,11.667,11.667,11.667,11.667
EURNOK,20251021,203300,11.667,11.667,11.667,11.667
EURNOK,20251021,203400,11.667,11.667,11.667,11.667
EURNOK,20251021,203500,11.667,11.667,11.667,11.667
EURNOK,20251021,203600,11.667,11.667,11.667,11.667
EURNOK,20251021,203700,11.667,11.667,11.667,11.667
EURNOK,20251021,203800,11.667,11.668,11.667,11.668
EURNOK,20251021,203900,11.668,11.668,11.667,11.667
EURNOK,20251021,204000,11.667,11.668,11.667,11.668
EURNOK,20251021,204100,11.667,11.668,11.667,11.668
EURNOK,20251021,204200,11.668,11.668,11.668,11.668
EURNOK,20251021,204300,11.668,11.668,11.667,11.667
EURNOK,20251021,204400,11.667,11.669,11.667,11.668
EURNOK,20251021,204500,11.668,11.668,11.668,11.668
EURNOK,20251021,204600,11.668,11.668,11.668,11.668
EURNOK,20251021,204700,11.668,11.668,11.668,11.668
EURNOK,20251021,204800,11.668,11.669,11.668,11.669
EURNOK,20251021,204900,11.668,11.668,11.668,11.668
EURNOK,20251021,205000,11.668,11.668,11.668,11.668
EURNOK,20251021,205100,11.668,11.668,11.667,11.667
EURNOK,20251021,205200,11.668,11.668,11.668,11.668
EURNOK,20251021,205300,11.668,11.668,11.667,11.668
EURNOK,20251021,205400,11.668,11.668,11.668,11.668
EURNOK,20251021,205500,11.667,11.668,11.667,11.668
EURNOK,20251021,205600,11.668,11.668,11.668,11.668
EURNOK,20251021,205700,11.668,11.668,11.668,11.668
EURNOK,20251021,205800,11.667,11.667,11.667,11.667
EURNOK,20251021,205900,11.667,11.668,11.667,11.667
EURNOK,20251021,210000,11.666,11.666,11.666,11.666
EURNOK,20251021,210100,11.667,11.668,11.667,11.668
EURNOK,20251021,210200,11.668,11.668,11.668,11.668
EURNOK,20251021,210300,11.668,11.668,11.668,11.668
EURNOK,20251021,210400,11.668,11.668,11.668,11.668
EURNOK,20251021,210500,11.668,11.668,11.668,11.668
EURNOK,20251021,210600,11.668,11.669,11.668,11.669
EURNOK,20251021,210700,11.669,11.669,11.669,11.669
EURNOK,20251021,210800,11.669,11.669,11.669,11.669
EURNOK,20251021,210900,11.669,11.669,11.669,11.669
EURNOK,20251021,211000,11.668,11.668,11.668,11.668
EURNOK,20251021,211100,11.668,11.670,11.668,11.670
EURNOK,20251021,211200,11.670,11.670,11.668,11.668
EURNOK,20251021,211300,11.668,11.668,11.668,11.668
EURNOK,20251021,211400,11.669,11.669,11.668,11.668
EURNOK,20251021,211500,11.668,11.668,11.668,11.668
EURNOK,20251021,211600,11.668,11.668,11.668,11.668
EURNOK,20251021,211700,11.668,11.668,11.667,11.668
EURNOK,20251021,211800,11.667,11.668,11.667,11.668
EURNOK,20251021,211900,11.668,11.668,11.668,11.668
EURNOK,20251021,212000,11.668,11.668,11.667,11.667
EURNOK,20251021,212100,11.667,11.667,11.667,11.667
EURNOK,20251021,212200,11.667,11.667,11.667,11.667
EURNOK,20251021,212300,11.667,11.667,11.667,11.667
EURNOK,20251021,212400,11.667,11.667,11.667,11.667
EURNOK,20251021,212500,11.668,11.668,11.667,11.667
EURNOK,20251021,212600,11.667,11.667,11.667,11.667
EURNOK,20251021,212700,11.667,11.667,11.667,11.667
EURNOK,20251021,212800,11.668,11.668,11.668,11.668
EURNOK,20251021,212900,11.668,11.668,11.668,11.668
EURNOK,20251021,213000,11.668,11.668,11.668,11.668
EURNOK,20251021,213100,11.668,11.668,11.668,11.668
EURNOK,20251021,213200,11.668,11.668,11.668,11.668
EURNOK,20251021,213300,11.668,11.668,11.668,11.668
EURNOK,20251021,213400,11.668,11.668,11.668,11.668
EURNOK,20251021,213500,11.668,11.668,11.668,11.668
EURNOK,20251021,213600,11.668,11.668,11.667,11.667
EURNOK,20251021,213700,11.668,11.668,11.668,11.668
EURNOK,20251021,213800,11.668,11.669,11.668,11.669
EURNOK,20251021,213900,11.669,11.669,11.669,11.669
EURNOK,20251021,214000,11.669,11.669,11.669,11.669
EURNOK,20251021,214100,11.670,11.670,11.669,11.669
EURNOK,20251021,214200,11.669,11.669,11.669,11.669
EURNOK,20251021,214300,11.669,11.669,11.669,11.669
EURNOK,20251021,214400,11.669,11.669,11.668,11.669
EURNOK,20251021,214500,11.668,11.668,11.668,11.668
EURNOK,20251021,214600,11.668,11.668,11.668,11.668
EURNOK,20251021,214700,11.668,11.668,11.668,11.668
EURNOK,20251021,214800,11.668,11.668,11.668,11.668
EURNOK,20251021,214900,11.668,11.668,11.668,11.668
EURNOK,20251021,215000,11.668,11.668,11.668,11.668
EURNOK,20251021,215100,11.668,11.669,11.668,11.668
EURNOK,20251021,215200,11.669,11.669,11.668,11.668
EURNOK,20251021,215300,11.668,11.668,11.668,11.668
EURNOK,20251021,215400,11.668,11.668,11.668,11.668
EURNOK,20251021,215500,11.668,11.668,11.668,11.668
EURNOK,20251021,215600,11.668,11.668,11.668,11.668
EURNOK,20251021,215700,11.668,11.668,11.668,11.668
EURNOK,20251021,215800,11.669,11.669,11.668,11.668
EURNOK,20251021,215900,11.669,11.669,11.669,11.669
EURNOK,20251021,220000,11.670,11.671,11.669,11.671
EURNOK,20251021,220100,11.671,11.671,11.671,11.671
EURNOK,20251021,220200,11.671,11.671,11.671,11.671
EURNOK,20251021,220300,11.670,11.670,11.670,11.670
EURNOK,20251021,220400,11.671,11.671,11.671,11.671
EURNOK,20251021,220500,11.670,11.670,11.670,11.670
EURNOK,20251021,220600,11.670,11.670,11.669,11.669
EURNOK,20251021,220700,11.670,11.670,11.670,11.670
EURNOK,20251021,220800,11.669,11.670,11.669,11.670
EURNOK,20251021,220900,11.670,11.670,11.670,11.670
EURNOK,20251021,221000,11.670,11.670,11.670,11.670
EURNOK,20251021,221100,11.671,11.671,11.671,11.671
EURNOK,20251021,221200,11.670,11.670,11.670,11.670
EURNOK,20251021,221300,11.670,11.670,11.670,11.670
EURNOK,20251021,221400,11.670,11.670,11.670,11.670
EURNOK,20251021,221500,11.670,11.670,11.669,11.669
EURNOK,20251021,221600,11.670,11.670,11.669,11.670
EURNOK,20251021,221700,11.670,11.670,11.670,11.670
EURNOK,20251021,221800,11.669,11.670,11.669,11.670
EURNOK,20251021,221900,11.670,11.670,11.670,11.670
EURNOK,20251021,222000,11.670,11.670,11.670,11.670
EURNOK,20251021,222100,11.670,11.670,11.670,11.670
EURNOK,20251021,222200,11.670,11.670,11.670,11.670
EURNOK,20251021,222300,11.670,11.670,11.670,11.670
EURNOK,20251021,222400,11.670,11.670,11.670,11.670
EURNOK,20251021,222500,11.670,11.670,11.670,11.670
EURNOK,20251021,222600,11.671,11.672,11.671,11.672
EURNOK,20251021,222700,11.671,11.671,11.671,11.671
EURNOK,20251021,222800,11.671,11.671,11.671,11.671
EURNOK,20251021,222900,11.671,11.671,11.671,11.671
EURNOK,20251021,223000,11.671,11.671,11.670,11.670
EURNOK,20251021,223100,11.670,11.670,11.669,11.669
EURNOK,20251021,223200,11.669,11.669,11.669,11.669
EURNOK,20251021,223300,11.669,11.669,11.669,11.669
EURNOK,20251021,223400,11.669,11.669,11.669,11.669
EURNOK,20251021,223500,11.668,11.669,11.668,11.668
EURNOK,20251021,223600,11.668,11.668,11.668,11.668
EURNOK,20251021,223700,11.668,11.668,11.667,11.667
EURNOK,20251021,223800,11.667,11.667,11.667,11.667
EURNOK,20251021,223900,11.667,11.667,11.667,11.667
EURNOK,20251021,224000,11.669,11.669,11.669,11.669
EURNOK,20251021,224100,11.669,11.669,11.669,11.669
EURNOK,20251021,224200,11.669,11.669,11.669,11.669
EURNOK,20251021,224300,11.669,11.669,11.669,11.669
EURNOK,20251021,224400,11.670,11.671,11.670,11.671
EURNOK,20251021,224500,11.672,11.672,11.672,11.672
EURNOK,20251021,224600,11.672,11.672,11.672,11.672
EURNOK,20251021,224700,11.671,11.671,11.670,11.670
EURNOK,20251021,224800,11.671,11.671,11.670,11.671
EURNOK,20251021,224900,11.670,11.670,11.669,11.669
EURNOK,20251021,225000,11.668,11.670,11.668,11.670
EURNOK,20251021,225100,11.670,11.670,11.670,11.670
EURNOK,20251021,225200,11.669,11.670,11.669,11.670
EURNOK,20251021,225300,11.671,11.672,11.671,11.672
EURNOK,20251021,225400,11.671,11.671,11.670,11.671
EURNOK,20251021,225500,11.670,11.670,11.670,11.670
EURNOK,20251021,225600,11.670,11.670,11.668,11.668
EURNOK,20251021,225700,11.668,11.668,11.668,11.668
EURNOK,20251021,225800,11.669,11.669,11.668,11.668
EURNOK,20251021,225900,11.668,11.668,11.668,11.668
EURNOK,20251021,230000,11.668,11.669,11.668,11.669
EURNOK,20251021,230100,11.670,11.670,11.670,11.670
EURNOK,20251021,230200,11.670,11.670,11.670,11.670
EURNOK,20251021,230300,11.670,11.670,11.670,11.670
EURNOK,20251021,230400,11.670,11.670,11.670,11.670
EURNOK,20251021,230500,11.674,11.674,11.674,11.674
EURNOK,20251021,230600,11.674,11.675,11.674,11.675
EURNOK,20251021,230700,11.675,11.675,11.675,11.675
EURNOK,20251021,230800,11.675,11.679,11.675,11.679
EURNOK,20251021,230900,11.680,11.680,11.678,11.678
EURNOK,20251021,231000,11.678,11.678,11.678,11.678
EURNOK,20251021,231100,11.678,11.678,11.675,11.675
EURNOK,20251021,231200,11.675,11.675,11.675,11.675
EURNOK,20251021,231300,11.678,11.682,11.678,11.682
EURNOK,20251021,231400,11.681,11.681,11.681,11.681
EURNOK,20251021,231500,11.681,11.681,11.681,11.681
EURNOK,20251021,231600,11.681,11.681,11.679,11.679
EURNOK,20251021,231700,11.679,11.679,11.679,11.679
EURNOK,20251021,231800,11.679,11.679,11.679,11.679
EURNOK,20251021,231900,11.680,11.680,11.680,11.680
EURNOK,20251021,232000,11.680,11.680,11.680,11.680
EURNOK,20251021,232100,11.680,11.680,11.678,11.678
EURNOK,20251021,232200,11.678,11.678,11.678,11.678
EURNOK,20251021,232300,11.678,11.678,11.677,11.677
EURNOK,20251021,232400,11.678,11.681,11.678,11.681
EURNOK,20251021,232500,11.681,11.681,11.681,11.681
EURNOK,20251021,232600,11.680,11.680,11.675,11.675
EURNOK,20251021,232700,11.674,11.674,11.674,11.674
EURNOK,20251021,232800,11.674,11.678,11.674,11.678
EURNOK,20251021,232900,11.678,11.678,11.678,11.678
EURNOK,20251021,233000,11.678,11.678,11.678,11.678
EURNOK,20251021,233100,11.677,11.677,11.674,11.674
EURNOK,20251021,233200,11.673,11.675,11.673,11.673
EURNOK,20251021,233300,11.671,11.671,11.671,11.671
EURNOK,20251021,233400,11.673,11.673,11.673,11.673
EURNOK,20251021,233500,11.673,11.674,11.673,11.674
EURNOK,20251021,233600,11.675,11.675,11.675,11.675
EURNOK,20251021,233700,11.674,11.674,11.674,11.674
EURNOK,20251021,233800,11.674,11.674,11.674,11.674
EURNOK,20251021,233900,11.674,11.674,11.673,11.673
EURNOK,20251021,234000,11.674,11.674,11.674,11.674
EURNOK,20251021,234100,11.674,11.674,11.674,11.674
EURNOK,20251021,234200,11.674,11.674,11.674,11.674
EURNOK,20251021,234300,11.674,11.674,11.674,11.674
EURNOK,20251021,234400,11.674,11.674,11.674,11.674
EURNOK,20251021,234500,11.674,11.674,11.674,11.674
EURNOK,20251021,234600,11.673,11.673,11.673,11.673
EURNOK,20251021,234700,11.673,11.673,11.673,11.673
EURNOK,20251021,234800,11.673,11.673,11.673,11.673
EURNOK,20251021,234900,11.673,11.673,11.673,11.673
EURNOK,20251021,235000,11.673,11.673,11.673,11.673
EURNOK,20251021,235100,11.673,11.673,11.673,11.673
EURNOK,20251021,235200,11.673,11.674,11.673,11.673
EURNOK,20251021,235300,11.673,11.673,11.672,11.672
EURNOK,20251021,235400,11.673,11.673,11.671,11.672
EURNOK,20251021,235500,11.673,11.673,11.672,11.673
EURNOK,20251021,235600,11.674,11.674,11.673,11.673
EURNOK,20251021,235700,11.673,11.673,11.672,11.672
EURNOK,20251021,235800,11.673,11.673,11.673,11.673
EURNOK,20251021,235900,11.672,11.673,11.672,11.673
EURNOK,20251022,000000,11.672,11.673,11.672,11.672
EURSEK,20251021,000100,10.972,10.973,10.969,10.969
EURSEK,20251021,000200,10.970,10.970,10.968,10.968
EURSEK,20251021,000300,10.968,10.968,10.967,10.968
EURSEK,20251021,000400,10.967,10.968,10.966,10.967
EURSEK,20251021,000500,10.968,10.968,10.967,10.968
EURSEK,20251021,000600,10.967,10.968,10.967,10.968
EURSEK,20251021,000700,10.967,10.968,10.967,10.968
EURSEK,20251021,000800,10.967,10.968,10.967,10.967
EURSEK,20251021,000900,10.967,10.968,10.967,10.967
EURSEK,20251021,001000,10.966,10.968,10.966,10.967
EURSEK,20251021,001100,10.966,10.967,10.966,10.967
EURSEK,20251021,001200,10.966,10.967,10.965,10.965
EURSEK,20251021,001300,10.965,10.965,10.965,10.965
EURSEK,20251021,001400,10.964,10.964,10.963,10.963
EURSEK,20251021,001500,10.964,10.964,10.964,10.964
EURSEK,20251021,001600,10.963,10.963,10.963,10.963
EURSEK,20251021,001700,10.963,10.965,10.963,10.964
EURSEK,20251021,001800,10.965,10.966,10.964,10.965
EURSEK,20251021,001900,10.967,10.967,10.966,10.967
EURSEK,20251021,002000,10.968,10.968,10.968,10.968
EURSEK,20251021,002100,10.969,10.969,10.968,10.968
EURSEK,20251021,002200,10.968,10.968,10.967,10.967
EURSEK,20251021,002300,10.967,10.967,10.966,10.966
EURSEK,20251021,002400,10.966,10.966,10.966,10.966
EURSEK,20251021,002500,10.965,10.966,10.965,10.966
EURSEK,20251021,002600,10.967,10.967,10.965,10.966
EURSEK,20251021,002700,10.967,10.967,10.967,10.967
EURSEK,20251021,002800,10.966,10.966,10.966,10.966
EURSEK,20251021,002900,10.967,10.967,10.966,10.966
EURSEK,20251021,003000,10.967,10.967,10.967,10.967
EURSEK,20251021,003100,10.967,10.967,10.965,10.965
EURSEK,20251021,003200,10.965,10.965,10.965,10.965
EURSEK,20251021,003300,10.965,10.965,10.965,10.965
EURSEK,20251021,003400,10.966,10.966,10.965,10.966
EURSEK,20251021,003500,10.967,10.967,10.967,10.967
EURSEK,20251021,003600,10.967,10.967,10.965,10.965
EURSEK,20251021,003700,10.965,10.965,10.965,10.965
EURSEK,20251021,003800,10.965,10.965,10.965,10.965
EURSEK,20251021,003900,10.964,10.964,10.963,10.963
EURSEK,20251021,004000,10.962,10.962,10.962,10.962
EURSEK,20251021,004100,10.962,10.962,10.962,10.962
EURSEK,20251021,004200,10.962,10.962,10.962,10.962
EURSEK,20251021,004300,10.962,10.962,10.962,10.962
EURSEK,20251021,004400,10.963,10.963,10.962,10.962
EURSEK,20251021,004500,10.962,10.962,10.962,10.962
EURSEK,20251021,004600,10.963,10.963,10.963,10.963
EURSEK,20251021,004700,10.962,10.963,10.962,10.963
EURSEK,20251021,004800,10.962,10.962,10.962,10.962
EURSEK,20251021,004900,10.962,10.962,10.962,10.962
EURSEK,20251021,005000,10.962,10.962,10.962,10.962
EURSEK,20251021,005100,10.962,10.963,10.962,10.963
EURSEK,20251021,005200,10.962,10.963,10.962,10.962
EURSEK,20251021,005300,10.963,10.963,10.962,10.963
EURSEK,20251021,005400,10.963,10.963,10.963,10.963
EURSEK,20251021,005500,10.964,10.964,10.964,10.964
EURSEK,20251021,005600,10.964,10.964,10.964,10.964
EURSEK,20251021,005700,10.964,10.964,10.964,10.964
EURSEK,20251021,005800,10.964,10.964,10.964,10.964
EURSEK,20251021,005900,10.964,10.964,10.964,10.964
EURSEK,20251021,010000,10.964,10.964,10.964,10.964
EURSEK,20251021,010100,10.964,10.964,10.964,10.964
EURSEK,20251021,010200,10.964,10.965,10.964,10.964
EURSEK,20251021,010300,10.965,10.965,10.964,10.965
EURSEK,20251021,010400,10.964,10.965,10.964,10.965
EURSEK,20251021,010500,10.964,10.965,10.964,10.965
EURSEK,20251021,010600,10.965,10.965,10.964,10.964
EURSEK,20251021,010700,10.965,10.965,10.964,10.964
EURSEK,20251021,010800,10.964,10.964,10.964,10.964
EURSEK,20251021,010900,10.964,10.964,10.964,10.964
EURSEK,20251021,011000,10.964,10.964,10.964,10.964
EURSEK,20251021,011100,10.964,10.964,10.964,10.964
EURSEK,20251021,011200,10.965,10.965,10.965,10.965
EURSEK,20251021,011300,10.964,10.964,10.963,10.963
EURSEK,20251021,011400,10.964,10.964,10.964,10.964
EURSEK,20251021,011500,10.964,10.964,10.964,10.964
EURSEK,20251021,011600,10.964,10.965,10.964,10.964
EURSEK,20251021,011700,10.964,10.964,10.964,10.964
EURSEK,20251021,011800,10.964,10.964,10.964,10.964
EURSEK,20251021,011900,10.965,10.965,10.965,10.965
EURSEK,20251021,012000,10.965,10.965,10.964,10.965
EURSEK,20251021,012100,10.965,10.965,10.965,10.965
EURSEK,20251021,012200,10.966,10.966,10.966,10.966
EURSEK,20251021,012300,10.966,10.966,10.965,10.965
EURSEK,20251021,012400,10.965,10.965,10.965,10.965
EURSEK,20251021,012500,10.964,10.964,10.964,10.964
EURSEK,20251021,012600,10.964,10.964,10.964,10.964
EURSEK,20251021,012700,10.965,10.965,10.964,10.964
EURSEK,20251021,012800,10.964,10.964,10.964,10.964
EURSEK,20251021,012900,10.964,10.965,10.964,10.965
EURSEK,20251021,013000,10.965,10.965,10.965,10.965
EURSEK,20251021,013100,10.966,10.966,10.966,10.966
EURSEK,20251021,013200,10.965,10.966,10.965,10.965
EURSEK,20251021,013300,10.965,10.965,10.965,10.965
EURSEK,20251021,013400,10.965,10.965,10.965,10.965
EURSEK,20251021,013500,10.965,10.965,10.965,10.965
EURSEK,20251021,013600,10.965,10.965,10.965,10.965
EURSEK,20251021,013700,10.965,10.966,10.965,10.966
EURSEK,20251021,013800,10.965,10.965,10.965,10.965
EURSEK,20251021,013900,10.965,10.965,10.965,10.965
EURSEK,20251021,014000,10.964,10.965,10.964,10.965
EURSEK,20251021,014100,10.965,10.965,10.965,10.965
EURSEK,20251021,014200,10.965,10.965,10.965,10.965
EURSEK,20251021,014300,10.965,10.965,10.965,10.965
EURSEK,20251021,014400,10.966,10.966,10.965,10.965
EURSEK,20251021,014500,10.965,10.965,10.965,10.965
EURSEK,20251021,014600,10.965,10.965,10.965,10.965
EURSEK,20251021,014700,10.965,10.965,10.965,10.965
EURSEK,20251021,014800,10.965,10.965,10.965,10.965
EURSEK,20251021,014900,10.965,10.965,10.965,10.965
EURSEK,20251021,015000,10.965,10.965,10.964,10.964
EURSEK,20251021,015100,10.965,10.965,10.965,10.965
EURSEK,20251021,015200,10.965,10.965,10.965,10.965
EURSEK,20251021,015300,10.965,10.965,10.964,10.964
EURSEK,20251021,015400,10.965,10.965,10.965,10.965
EURSEK,20251021,015500,10.965,10.965,10.964,10.964
EURSEK,20251021,015600,10.964,10.964,10.964,10.964
EURSEK,20251021,015700,10.964,10.964,10.964,10.964
EURSEK,20251021,015800,10.963,10.963,10.963,10.963
EURSEK,20251021,015900,10.964,10.964,10.964,10.964
EURSEK,20251021,020000,10.964,10.965,10.964,10.965
EURSEK,20251021,020100,10.964,10.965,10.964,10.965
EURSEK,20251021,020200,10.964,10.965,10.964,10.965
EURSEK,20251021,020300,10.965,10.965,10.965,10.965
EURSEK,20251021,020400,10.965,10.965,10.964,10.964
EURSEK,20251021,020500,10.965,10.965,10.964,10.964
EURSEK,20251021,020600,10.965,10.965,10.964,10.965
EURSEK,20251021,020700,10.964,10.965,10.964,10.965
EURSEK,20251021,020800,10.964,10.964,10.964,10.964
EURSEK,20251021,020900,10.964,10.964,10.963,10.963
EURSEK,20251021,021000,10.964,10.964,10.963,10.963
EURSEK,20251021,021100,10.963,10.963,10.963,10.963
EURSEK,20251021,021200,10.963,10.963,10.963,10.963
EURSEK,20251021,021300,10.963,10.963,10.963,10.963
EURSEK,20251021,021400,10.963,10.963,10.963,10.963
EURSEK,20251021,021500,10.963,10.963,10.963,10.963
EURSEK,20251021,021600,10.963,10.963,10.963,10.963
EURSEK,20251021,021700,10.963,10.963,10.963,10.963
EURSEK,20251021,021800,10.963,10.963,10.963,10.963
EURSEK,20251021,021900,10.963,10.963,10.963,10.963
EURSEK,20251021,022000,10.964,10.964,10.963,10.963
EURSEK,20251021,022100,10.963,10.963,10.963,10.963
EURSEK,20251021,022200,10.963,10.963,10.963,10.963
EURSEK,20251021,022300,10.963,10.964,10.963,10.964
EURSEK,20251021,022400,10.963,10.963,10.963,10.963
EURSEK,20251021,022500,10.963,10.963,10.963,10.963
EURSEK,20251021,022600,10.963,10.963,10.963,10.963
EURSEK,20251021,022700,10.963,10.963,10.962,10.962
EURSEK,20251021,022800,10.963,10.963,10.963,10.963
EURSEK,20251021,022900,10.963,10.963,10.963,10.963
EURSEK,20251021,023000,10.963,10.963,10.963,10.963
EURSEK,20251021,023100,10.963,10.963,10.963,10.963
EURSEK,20251021,023200,10.963,10.963,10.963,10.963
EURSEK,20251021,023300,10.964,10.964,10.964,10.964
EURSEK,20251021,023400,10.964,10.964,10.963,10.964
EURSEK,20251021,023500,10.963,10.964,10.963,10.964
EURSEK,20251021,023600,10.963,10.963,10.963,10.963
EURSEK,20251021,023700,10.963,10.963,10.963,10.963
EURSEK,20251021,023800,10.963,10.963,10.963,10.963
EURSEK,20251021,023900,10.963,10.963,10.963,10.963
EURSEK,20251021,024000,10.963,10.963,10.963,10.963
EURSEK,20251021,024100,10.963,10.963,10.963,10.963
EURSEK,20251021,024200,10.963,10.963,10.963,10.963
EURSEK,20251021,024300,10.963,10.964,10.963,10.964
EURSEK,20251021,024400,10.964,10.964,10.964,10.964
EURSEK,20251021,024500,10.963,10.963,10.963,10.963
EURSEK,20251021,024600,10.964,10.964,10.964,10.964
EURSEK,20251021,024700,10.964,10.964,10.964,10.964
EURSEK,20251021,024800,10.964,10.964,10.963,10.964
EURSEK,20251021,024900,10.963,10.964,10.963,10.964
EURSEK,20251021,025000,10.964,10.964,10.964,10.964
EURSEK,20251021,025100,10.964,10.964,10.963,10.963
EURSEK,20251021,025200,10.964,10.964,10.964,10.964
EURSEK,20251021,025300,10.964,10.964,10.964,10.964
EURSEK,20251021,025400,10.964,10.964,10.963,10.964
EURSEK,20251021,025500,10.963,10.964,10.963,10.964
EURSEK,20251021,025600,10.963,10.964,10.963,10.963
EURSEK,20251021,025700,10.964,10.964,10.964,10.964
EURSEK,20251021,025800,10.964,10.964,10.964,10.964
EURSEK,20251021,025900,10.964,10.964,10.963,10.963
EURSEK,20251021,030000,10.963,10.963,10.963,10.963
EURSEK,20251021,030100,10.964,10.964,10.964,10.964
EURSEK,20251021,030200,10.964,10.964,10.964,10.964
EURSEK,20251021,030300,10.964,10.964,10.964,10.964
EURSEK,20251021,030400,10.964,10.964,10.963,10.964
EURSEK,20251021,030500,10.964,10.964,10.964,10.964
EURSEK,20251021,030600,10.964,10.964,10.964,10.964
EURSEK,20251021,030700,10.964,10.964,10.964,10.964
EURSEK,20251021,030800,10.963,10.964,10.963,10.963
EURSEK,20251021,030900,10.964,10.964,10.964,10.964
EURSEK,20251021,031000,10.964,10.964,10.964,10.964
EURSEK,20251021,031100,10.964,10.964,10.963,10.963
EURSEK,20251021,031200,10.964,10.964,10.963,10.963
EURSEK,20251021,031300,10.963,10.964,10.963,10.964
EURSEK,20251021,031400,10.964,10.964,10.964,10.964
EURSEK,20251021,031500,10.963,10.964,10.963,10.964
EURSEK,20251021,031600,10.963,10.964,10.963,10.964
EURSEK,20251021,031700,10.964,10.964,10.964,10.964
EURSEK,20251021,031800,10.963,10.964,10.963,10.963
EURSEK,20251021,031900,10.964,10.964,10.963,10.964
EURSEK,20251021,032000,10.964,10.964,10.964,10.964
EURSEK,20251021,032100,10.964,10.964,10.964,10.964
EURSEK,20251021,032200,10.964,10.964,10.964,10.964
EURSEK,20251021,032300,10.965,10.965,10.964,10.964
EURSEK,20251021,032400,10.964,10.964,10.964,10.964
EURSEK,20251021,032500,10.965,10.965,10.964,10.964
EURSEK,20251021,032600,10.964,10.964,10.964,10.964
EURSEK,20251021,032700,10.964,10.964,10.964,10.964
EURSEK,20251021,032800,10.964,10.964,10.964,10.964
EURSEK,20251021,032900,10.964,10.964,10.964,10.964
EURSEK,20251021,033000,10.965,10.965,10.964,10.964
EURSEK,20251021,033100,10.964,10.964,10.964,10.964
EURSEK,20251021,033200,10.965,10.965,10.964,10.965
EURSEK,20251021,033300,10.964,10.965,10.964,10.965
EURSEK,20251021,033400,10.965,10.965,10.965,10.965
EURSEK,20251021,033500,10.965,10.965,10.965,10.965
EURSEK,20251021,033600,10.965,10.965,10.965,10.965
EURSEK,20251021,033700,10.965,10.965,10.965,10.965
EURSEK,20251021,033800,10.965,10.965,10.965,10.965
EURSEK,20251021,033900,10.965,10.965,10.965,10.965
EURSEK,20251021,034000,10.965,10.965,10.965,10.965
EURSEK,20251021,034100,10.965,10.965,10.965,10.965
EURSEK,20251021,034200,10.965,10.965,10.965,10.965
EURSEK,20251021,034300,10.964,10.964,10.964,10.964
EURSEK,20251021,034400,10.964,10.965,10.964,10.965
EURSEK,20251021,034500,10.965,10.965,10.965,10.965
EURSEK,20251021,034600,10.965,10.965,10.965,10.965
EURSEK,20251021,034700,10.966,10.966,10.965,10.965
EURSEK,20251021,034800,10.966,10.966,10.965,10.966
EURSEK,20251021,034900,10.965,10.966,10.965,10.965
EURSEK,20251021,035000,10.965,10.965,10.965,10.965
EURSEK,20251021,035100,10.965,10.965,10.965,10.965
EURSEK,20251021,035200,10.965,10.965,10.965,10.965
EURSEK,20251021,035300,10.966,10.966,10.965,10.965
EURSEK,20251021,035400,10.965,10.966,10.965,10.966
EURSEK,20251021,035500,10.966,10.966,10.965,10.966
EURSEK,20251021,035600,10.965,10.966,10.965,10.966
EURSEK,20251021,035700,10.965,10.966,10.965,10.965
EURSEK,20251021,035800,10.965,10.965,10.965,10.965
EURSEK,20251021,035900,10.965,10.965,10.965,10.965
EURSEK,20251021,040000,10.965,10.965,10.965,10.965
EURSEK,20251021,040100,10.965,10.965,10.965,10.965
EURSEK,20251021,040200,10.965,10.965,10.965,10.965
EURSEK,20251021,040300,10.965,10.965,10.964,10.965
EURSEK,20251021,040400,10.966,10.966,10.966,10.966
EURSEK,20251021,040500,10.965,10.966,10.965,10.966
EURSEK,20251021,040600,10.965,10.966,10.965,10.966
EURSEK,20251021,040700,10.966,10.966,10.965,10.965
EURSEK,20251021,040800,10.965,10.965,10.965,10.965
EURSEK,20251021,040900,10.965,10.966,10.965,10.966
EURSEK,20251021,041000,10.965,10.966,10.965,10.966
EURSEK,20251021,041100,10.966,10.966,10.965,10.965
EURSEK,20251021,041200,10.966,10.967,10.966,10.966
EURSEK,20251021,041300,10.967,10.967,10.966,10.966
EURSEK,20251021,041400,10.966,10.966,10.966,10.966
EURSEK,20251021,041500,10.965,10.966,10.965,10.965
EURSEK,20251021,041600,10.966,10.966,10.966,10.966
EURSEK,20251021,041700,10.965,10.966,10.965,10.966
EURSEK,20251021,041800,10.965,10.967,10.965,10.967
EURSEK,20251021,041900,10.967,10.967,10.967,10.967
EURSEK,20251021,042000,10.967,10.967,10.967,10.967
EURSEK,20251021,042100,10.968,10.968,10.968,10.968
EURSEK,20251021,042200,10.968,10.968,10.968,10.968
EURSEK,20251021,042300,10.967,10.967,10.967,10.967
EURSEK,20251021,042400,10.968,10.968,10.967,10.967
EURSEK,20251021,042500,10.967,10.968,10.967,10.968
EURSEK,20251021,042600,10.968,10.968,10.968,10.968
EURSEK,20251021,042700,10.967,10.968,10.967,10.968
EURSEK,20251021,042800,10.967,10.967,10.967,10.967
EURSEK,20251021,042900,10.968,10.968,10.968,10.968
EURSEK,20251021,043000,10.968,10.968,10.968,10.968
EURSEK,20251021,043100,10.967,10.968,10.967,10.967
EURSEK,20251021,043200,10.968,10.968,10.967,10.967
EURSEK,20251021,043300,10.968,10.968,10.967,10.968
EURSEK,20251021,043400,10.968,10.968,10.968,10.968
EURSEK,20251021,043500,10.968,10.969,10.968,10.968
EURSEK,20251021,043600,10.969,10.969,10.968,10.969
EURSEK,20251021,043700,10.968,10.968,10.968,10.968
EURSEK,20251021,043800,10.968,10.968,10.968,10.968
EURSEK,20251021,043900,10.969,10.969,10.969,10.969
EURSEK,20251021,044000,10.970,10.970,10.969,10.970
EURSEK,20251021,044100,10.969,10.970,10.969,10.969
EURSEK,20251021,044200,10.970,10.970,10.969,10.969
EURSEK,20251021,044300,10.969,10.970,10.969,10.970
EURSEK,20251021,044400,10.969,10.970,10.969,10.969
EURSEK,20251021,044500,10.970,10.970,10.970,10.970
EURSEK,20251021,044600,10.970,10.970,10.970,10.970
EURSEK,20251021,044700,10.969,10.970,10.969,10.970
EURSEK,20251021,044800,10.970,10.970,10.970,10.970
EURSEK,20251021,044900,10.970,10.970,10.970,10.970
EURSEK,20251021,045000,10.969,10.969,10.969,10.969
EURSEK,20251021,045100,10.969,10.970,10.969,10.970
EURSEK,20251021,045200,10.970,10.970,10.970,10.970
EURSEK,20251021,045300,10.969,10.970,10.969,10.970
EURSEK,20251021,045400,10.970,10.971,10.970,10.971
EURSEK,20251021,045500,10.970,10.970,10.970,10.970
EURSEK,20251021,045600,10.970,10.970,10.970,10.970
EURSEK,20251021,045700,10.970,10.970,10.970,10.970
EURSEK,20251021,045800,10.970,10.970,10.970,10.970
EURSEK,20251021,045900,10.971,10.971,10.970,10.970
EURSEK,20251021,050000,10.971,10.971,10.971,10.971
EURSEK,20251021,050100,10.970,10.970,10.970,10.970
EURSEK,20251021,050200,10.971,10.971,10.970,10.971
EURSEK,20251021,050300,10.971,10.971,10.971,10.971
EURSEK,20251021,050400,10.970,10.971,10.970,10.971
EURSEK,20251021,050500,10.971,10.971,10.971,10.971
EURSEK,20251021,050600,10.971,10.971,10.971,10.971
EURSEK,20251021,050700,10.971,10.971,10.971,10.971
EURSEK,20251021,050800,10.970,10.971,10.970,10.971
EURSEK,20251021,050900,10.972,10.972,10.971,10.971
EURSEK,20251021,051000,10.971,10.971,10.971,10.971
EURSEK,20251021,051100,10.971,10.971,10.971,10.971
EURSEK,20251021,051200,10.971,10.971,10.971,10.971
EURSEK,20251021,051300,10.971,10.971,10.971,10.971
EURSEK,20251021,051400,10.971,10.971,10.971,10.971
EURSEK,20251021,051500,10.971,10.971,10.971,10.971
EURSEK,20251021,051600,10.971,10.971,10.971,10.971
EURSEK,20251021,051700,10.971,10.971,10.971,10.971
EURSEK,20251021,051800,10.971,10.971,10.971,10.971
EURSEK,20251021,051900,10.971,10.971,10.971,10.971
EURSEK,20251021,052000,10.972,10.972,10.972,10.972
EURSEK,20251021,052100,10.972,10.972,10.972,10.972
EURSEK,20251021,052200,10.972,10.972,10.971,10.971
EURSEK,20251021,052300,10.971,10.972,10.971,10.972
EURSEK,20251021,052400,10.973,10.973,10.972,10.973
EURSEK,20251021,052500,10.972,10.973,10.972,10.973
EURSEK,20251021,052600,10.973,10.973,10.973,10.973
EURSEK,20251021,052700,10.973,10.973,10.973,10.973
EURSEK,20251021,052800,10.973,10.973,10.973,10.973
EURSEK,20251021,052900,10.973,10.973,10.973,10.973
EURSEK,20251021,053000,10.974,10.975,10.974,10.975
EURSEK,20251021,053100,10.976,10.976,10.976,10.976
EURSEK,20251021,053200,10.976,10.976,10.975,10.975
EURSEK,20251021,053300,10.975,10.975,10.975,10.975
EURSEK,20251021,053400,10.975,10.975,10.975,10.975
EURSEK,20251021,053500,10.975,10.975,10.975,10.975
EURSEK,20251021,053600,10.975,10.975,10.975,10.975
EURSEK,20251021,053700,10.975,10.975,10.975,10.975
EURSEK,20251021,053800,10.975,10.975,10.975,10.975
EURSEK,20251021,053900,10.975,10.975,10.975,10.975
EURSEK,20251021,054000,10.975,10.975,10.975,10.975
EURSEK,20251021,054100,10.974,10.975,10.974,10.975
EURSEK,20251021,054200,10.975,10.975,10.975,10.975
EURSEK,20251021,054300,10.975,10.975,10.975,10.975
EURSEK,20251021,054400,10.974,10.974,10.974,10.974
EURSEK,20251021,054500,10.974,10.974,10.974,10.974
EURSEK,20251021,054600,10.974,10.975,10.974,10.975
EURSEK,20251021,054700,10.974,10.974,10.974,10.974
EURSEK,20251021,054800,10.974,10.974,10.974,10.974
EURSEK,20251021,054900,10.974,10.974,10.974,10.974
EURSEK,20251021,055000,10.975,10.975,10.975,10.975
EURSEK,20251021,055100,10.975,10.975,10.975,10.975
EURSEK,20251021,055200,10.975,10.975,10.975,10.975
EURSEK,20251021,055300,10.974,10.975,10.974,10.975
EURSEK,20251021,055400,10.976,10.976,10.975,10.975
EURSEK,20251021,055500,10.975,10.976,10.975,10.976
EURSEK,20251021,055600,10.976,10.976,10.976,10.976
EURSEK,20251021,055700,10.975,10.975,10.975,10.975
EURSEK,20251021,055800,10.975,10.975,10.975,10.975
EURSEK,20251021,055900,10.975,10.976,10.975,10.976
EURSEK,20251021,060000,10.975,10.975,10.975,10.975
EURSEK,20251021,060100,10.974,10.974,10.974,10.974
EURSEK,20251021,060200,10.974,10.974,10.974,10.974
EURSEK,20251021,060300,10.974,10.974,10.974,10.974
EURSEK,20251021,060400,10.974,10.974,10.974,10.974
EURSEK,20251021,060500,10.974,10.974,10.974,10.974
EURSEK,20251021,060600,10.974,10.974,10.974,10.974
EURSEK,20251021,060700,10.974,10.974,10.974,10.974
EURSEK,20251021,060800,10.974,10.974,10.974,10.974
EURSEK,20251021,060900,10.974,10.975,10.974,10.975
EURSEK,20251021,061000,10.975,10.975,10.975,10.975
EURSEK,20251021,061100,10.975,10.975,10.975,10.975
EURSEK,20251021,061200,10.975,10.975,10.975,10.975
EURSEK,20251021,061300,10.975,10.975,10.975,10.975
EURSEK,20251021,061400,10.975,10.976,10.975,10.976
EURSEK,20251021,061500,10.976,10.976,10.976,10.976
EURSEK,20251021,061600,10.976,10.976,10.976,10.976
EURSEK,20251021,061700,10.975,10.975,10.975,10.975
EURSEK,20251021,061800,10.975,10.975,10.975,10.975
EURSEK,20251021,061900,10.975,10.976,10.975,10.976
EURSEK,20251021,062000,10.975,10.975,10.975,10.975
EURSEK,20251021,062100,10.975,10.975,10.975,10.975
EURSEK,20251021,062200,10.975,10.975,10.975,10.975
EURSEK,20251021,062300,10.975,10.975,10.975,10.975
EURSEK,20251021,062400,10.975,10.976,10.975,10.976
EURSEK,20251021,062500,10.975,10.975,10.975,10.975
EURSEK,20251021,062600,10.975,10.975,10.975,10.975
EURSEK,20251021,062700,10.975,10.975,10.975,10.975
EURSEK,20251021,062800,10.975,10.975,10.975,10.975
EURSEK,20251021,062900,10.975,10.975,10.975,10.975
EURSEK,20251021,063000,10.975,10.975,10.975,10.975
EURSEK,20251021,063100,10.975,10.975,10.975,10.975
EURSEK,20251021,063200,10.975,10.975,10.974,10.974
EURSEK,20251021,063300,10.975,10.975,10.975,10.975
EURSEK,20251021,063400,10.975,10.975,10.975,10.975
EURSEK,20251021,063500,10.975,10.975,10.975,10.975
EURSEK,20251021,063600,10.975,10.975,10.975,10.975
EURSEK,20251021,063700,10.975,10.975,10.975,10.975
EURSEK,20251021,063800,10.975,10.975,10.975,10.975
EURSEK,20251021,063900,10.975,10.975,10.975,10.975
EURSEK,20251021,064000,10.975,10.975,10.975,10.975
EURSEK,20251021,064100,10.975,10.975,10.975,10.975
EURSEK,20251021,064200,10.975,10.975,10.975,10.975
EURSEK,20251021,064300,10.976,10.976,10.976,10.976
EURSEK,20251021,064400,10.976,10.976,10.976,10.976
EURSEK,20251021,064500,10.976,10.976,10.974,10.975
EURSEK,20251021,064600,10.975,10.975,10.975,10.975
EURSEK,20251021,064700,10.975,10.975,10.975,10.975
EURSEK,20251021,064800,10.974,10.975,10.974,10.974
EURSEK,20251021,064900,10.975,10.975,10.974,10.975
EURSEK,20251021,065000,10.975,10.975,10.975,10.975
EURSEK,20251021,065100,10.975,10.975,10.975,10.975
EURSEK,20251021,065200,10.974,10.975,10.974,10.975
EURSEK,20251021,065300,10.974,10.974,10.974,10.974
EURSEK,20251021,065400,10.974,10.975,10.974,10.975
EURSEK,20251021,065500,10.975,10.975,10.975,10.975
EURSEK,20251021,065600,10.975,10.975,10.975,10.975
EURSEK,20251021,065700,10.976,10.976,10.974,10.974
EURSEK,20251021,065800,10.975,10.975,10.974,10.975
EURSEK,20251021,065900,10.974,10.974,10.974,10.974
EURSEK,20251021,070000,10.975,10.975,10.974,10.974
EURSEK,20251021,070100,10.974,10.974,10.974,10.974
EURSEK,20251021,070200,10.974,10.975,10.974,10.975
EURSEK,20251021,070300,10.974,10.974,10.974,10.974
EURSEK,20251021,070400,10.974,10.975,10.974,10.974
EURSEK,20251021,070500,10.975,10.975,10.975,10.975
EURSEK,20251021,070600,10.974,10.974,10.974,10.974
EURSEK,20251021,070700,10.974,10.974,10.974,10.974
EURSEK,20251021,070800,10.974,10.974,10.974,10.974
EURSEK,20251021,070900,10.974,10.974,10.974,10.974
EURSEK,20251021,071000,10.974,10.975,10.974,10.975
EURSEK,20251021,071100,10.974,10.974,10.974,10.974
EURSEK,20251021,071200,10.975,10.975,10.974,10.975
EURSEK,20251021,071300,10.974,10.975,10.974,10.974
EURSEK,20251021,071400,10.974,10.974,10.974,10.974
EURSEK,20251021,071500,10.974,10.974,10.974,10.974
EURSEK,20251021,071600,10.974,10.975,10.974,10.974
EURSEK,20251021,071700,10.975,10.975,10.974,10.974
EURSEK,20251021,071800,10.974,10.974,10.974,10.974
EURSEK,20251021,071900,10.974,10.974,10.974,10.974
EURSEK,20251021,072000,10.974,10.974,10.974,10.974
EURSEK,20251021,072100,10.975,10.975,10.975,10.975
EURSEK,20251021,072200,10.975,10.975,10.974,10.974
EURSEK,20251021,072300,10.974,10.974,10.974,10.974
EURSEK,20251021,072400,10.974,10.974,10.974,10.974
EURSEK,20251021,072500,10.975,10.975,10.974,10.974
EURSEK,20251021,072600,10.974,10.974,10.974,10.974
EURSEK,20251021,072700,10.974,10.974,10.974,10.974
EURSEK,20251021,072800,10.974,10.974,10.974,10.974
EURSEK,20251021,072900,10.974,10.974,10.974,10.974
EURSEK,20251021,073000,10.974,10.974,10.974,10.974
EURSEK,20251021,073100,10.975,10.975,10.975,10.975
EURSEK,20251021,073200,10.975,10.975,10.974,10.975
EURSEK,20251021,073300,10.974,10.974,10.974,10.974
EURSEK,20251021,073400,10.974,10.974,10.974,10.974
EURSEK,20251021,073500,10.973,10.974,10.973,10.974
EURSEK,20251021,073600,10.974,10.974,10.974,10.974
EURSEK,20251021,073700,10.974,10.974,10.974,10.974
EURSEK,20251021,073800,10.974,10.974,10.974,10.974
EURSEK,20251021,073900,10.975,10.975,10.974,10.974
EURSEK,20251021,074000,10.974,10.974,10.974,10.974
EURSEK,20251021,074100,10.974,10.974,10.974,10.974
EURSEK,20251021,074200,10.974,10.974,10.974,10.974
EURSEK,20251021,074300,10.974,10.974,10.973,10.973
EURSEK,20251021,074400,10.973,10.973,10.973,10.973
EURSEK,20251021,074500,10.974,10.974,10.973,10.973
EURSEK,20251021,074600,10.974,10.975,10.974,10.975
EURSEK,20251021,074700,10.975,10.975,10.975,10.975
EURSEK,20251021,074800,10.976,10.976,10.976,10.976
EURSEK,20251021,074900,10.976,10.976,10.975,10.975
EURSEK,20251021,075000,10.975,10.976,10.975,10.976
EURSEK,20251021,075100,10.975,10.975,10.975,10.975
EURSEK,20251021,075200,10.975,10.975,10.975,10.975
EURSEK,20251021,075300,10.975,10.976,10.975,10.976
EURSEK,20251021,075400,10.975,10.975,10.975,10.975
EURSEK,20251021,075500,10.975,10.975,10.975,10.975
EURSEK,20251021,075600,10.974,10.974,10.974,10.974
EURSEK,20251021,075700,10.974,10.974,10.974,10.974
EURSEK,20251021,075800,10.974,10.974,10.974,10.974
EURSEK,20251021,075900,10.974,10.974,10.974,10.974
EURSEK,20251021,080000,10.974,10.974,10.974,10.974
EURSEK,20251021,080100,10.974,10.974,10.974,10.974
EURSEK,20251021,080200,10.974,10.974,10.973,10.973
EURSEK,20251021,080300,10.974,10.974,10.973,10.974
EURSEK,20251021,080400,10.975,10.976,10.975,10.975
EURSEK,20251021,080500,10.974,10.975,10.974,10.974
EURSEK,20251021,080600,10.974,10.974,10.974,10.974
EURSEK,20251021,080700,10.974,10.975,10.974,10.975
EURSEK,20251021,080800,10.976,10.976,10.975,10.975
EURSEK,20251021,080900,10.976,10.977,10.975,10.977
EURSEK,20251021,081000,10.976,10.976,10.976,10.976
EURSEK,20251021,081100,10.976,10.977,10.976,10.977
EURSEK,20251021,081200,10.977,10.977,10.977,10.977
EURSEK,20251021,081300,10.977,10.977,10.977,10.977
EURSEK,20251021,081400,10.977,10.977,10.976,10.976
EURSEK,20251021,081500,10.975,10.975,10.975,10.975
EURSEK,20251021,081600,10.975,10.975,10.974,10.975
EURSEK,20251021,081700,10.974,10.975,10.974,10.974
EURSEK,20251021,081800,10.974,10.974,10.974,10.974
EURSEK,20251021,081900,10.973,10.973,10.973,10.973
EURSEK,20251021,082000,10.972,10.973,10.972,10.973
EURSEK,20251021,082100,10.974,10.974,10.974,10.974
EURSEK,20251021,082200,10.974,10.975,10.974,10.975
EURSEK,20251021,082300,10.974,10.974,10.974,10.974
EURSEK,20251021,082400,10.975,10.975,10.974,10.974
EURSEK,20251021,082500,10.974,10.974,10.974,10.974
EURSEK,20251021,082600,10.974,10.974,10.974,10.974
EURSEK,20251021,082700,10.974,10.974,10.974,10.974
EURSEK,20251021,082800,10.974,10.974,10.974,10.974
EURSEK,20251021,082900,10.974,10.974,10.973,10.973
EURSEK,20251021,083000,10.972,10.972,10.971,10.972
EURSEK,20251021,083100,10.972,10.972,10.972,10.972
EURSEK,20251021,083200,10.972,10.973,10.972,10.972
EURSEK,20251021,083300,10.972,10.972,10.972,10.972
EURSEK,20251021,083400,10.972,10.972,10.971,10.971
EURSEK,20251021,083500,10.971,10.971,10.971,10.971
EURSEK,20251021,083600,10.972,10.972,10.972,10.972
EURSEK,20251021,083700,10.972,10.972,10.972,10.972
EURSEK,20251021,083800,10.971,10.972,10.971,10.971
EURSEK,20251021,083900,10.970,10.970,10.970,10.970
EURSEK,20251021,084000,10.970,10.970,10.970,10.970
EURSEK,20251021,084100,10.970,10.971,10.969,10.971
EURSEK,20251021,084200,10.970,10.970,10.970,10.970
EURSEK,20251021,084300,10.970,10.970,10.970,10.970
EURSEK,20251021,084400,10.971,10.971,10.970,10.970
EURSEK,20251021,084500,10.971,10.971,10.968,10.968
EURSEK,20251021,084600,10.967,10.967,10.967,10.967
EURSEK,20251021,084700,10.966,10.970,10.966,10.970
EURSEK,20251021,084800,10.969,10.970,10.963,10.963
EURSEK,20251021,084900,10.962,10.964,10.960,10.963
EURSEK,20251021,085000,10.964,10.964,10.963,10.964
EURSEK,20251021,085100,10.965,10.967,10.965,10.967
EURSEK,20251021,085200,10.968,10.968,10.967,10.968
EURSEK,20251021,085300,10.968,10.968,10.967,10.967
EURSEK,20251021,085400,10.968,10.968,10.967,10.967
EURSEK,20251021,085500,10.968,10.968,10.968,10.968
EURSEK,20251021,085600,10.967,10.967,10.967,10.967
EURSEK,20251021,085700,10.968,10.969,10.968,10.969
EURSEK,20251021,085800,10.970,10.970,10.969,10.970
EURSEK,20251021,085900,10.969,10.969,10.969,10.969
EURSEK,20251021,090000,10.969,10.970,10.969,10.969
EURSEK,20251021,090100,10.968,10.968,10.967,10.968
EURSEK,20251021,090200,10.968,10.968,10.968,10.968
EURSEK,20251021,090300,10.967,10.968,10.967,10.968
EURSEK,20251021,090400,10.968,10.969,10.968,10.968
EURSEK,20251021,090500,10.969,10.970,10.969,10.970
EURSEK,20251021,090600,10.970,10.970,10.969,10.969
EURSEK,20251021,090700,10.970,10.970,10.970,10.970
EURSEK,20251021,090800,10.970,10.970,10.969,10.969
EURSEK,20251021,090900,10.968,10.968,10.967,10.968
EURSEK,20251021,091000,10.967,10.968,10.966,10.966
EURSEK,20251021,091100,10.965,10.967,10.965,10.967
EURSEK,20251021,091200,10.966,10.967,10.966,10.966
EURSEK,20251021,091300,10.965,10.966,10.964,10.964
EURSEK,20251021,091400,10.963,10.965,10.963,10.963
EURSEK,20251021,091500,10.964,10.964,10.961,10.961
EURSEK,20251021,091600,10.960,10.960,10.960,10.960
EURSEK,20251021,091700,10.961,10.963,10.960,10.961
EURSEK,20251021,091800,10.962,10.963,10.962,10.963
EURSEK,20251021,091900,10.962,10.962,10.959,10.960
EURSEK,20251021,092000,10.961,10.961,10.961,10.961
EURSEK,20251021,092100,10.962,10.962,10.958,10.959
EURSEK,20251021,092200,10.958,10.958,10.956,10.956
EURSEK,20251021,092300,10.956,10.956,10.956,10.956
EURSEK,20251021,092400,10.957,10.957,10.956,10.956
EURSEK,20251021,092500,10.957,10.960,10.957,10.959
EURSEK,20251021,092600,10.958,10.958,10.957,10.958
EURSEK,20251021,092700,10.957,10.957,10.955,10.956
EURSEK,20251021,092800,10.956,10.956,10.955,10.956
EURSEK,20251021,092900,10.955,10.956,10.955,10.956
EURSEK,20251021,093000,10.956,10.957,10.956,10.957
EURSEK,20251021,093100,10.956,10.956,10.955,10.956
EURSEK,20251021,093200,10.956,10.956,10.956,10.956
EURSEK,20251021,093300,10.955,10.955,10.954,10.954
EURSEK,20251021,093400,10.953,10.956,10.952,10.956
EURSEK,20251021,093500,10.955,10.956,10.954,10.954
EURSEK,20251021,093600,10.955,10.955,10.955,10.955
EURSEK,20251021,093700,10.955,10.955,10.954,10.955
EURSEK,20251021,093800,10.954,10.955,10.954,10.955
EURSEK,20251021,093900,10.955,10.955,10.954,10.955
EURSEK,20251021,094000,10.954,10.955,10.954,10.954
EURSEK,20251021,094100,10.954,10.954,10.954,10.954
EURSEK,20251021,094200,10.955,10.957,10.955,10.957
EURSEK,20251021,094300,10.956,10.957,10.956,10.956
EURSEK,20251021,094400,10.957,10.957,10.956,10.957
EURSEK,20251021,094500,10.956,10.959,10.956,10.959
EURSEK,20251021,094600,10.958,10.959,10.958,10.958
EURSEK,20251021,094700,10.959,10.959,10.958,10.958
EURSEK,20251021,094800,10.959,10.960,10.958,10.960
EURSEK,20251021,094900,10.959,10.959,10.958,10.958
EURSEK,20251021,095000,10.957,10.958,10.957,10.957
EURSEK,20251021,095100,10.956,10.956,10.953,10.955
EURSEK,20251021,095200,10.955,10.955,10.955,10.955
EURSEK,20251021,095300,10.956,10.956,10.955,10.955
EURSEK,20251021,095400,10.956,10.957,10.955,10.957
EURSEK,20251021,095500,10.956,10.956,10.955,10.956
EURSEK,20251021,095600,10.955,10.956,10.955,10.956
EURSEK,20251021,095700,10.955,10.955,10.953,10.953
EURSEK,20251021,095800,10.952,10.952,10.950,10.950
EURSEK,20251021,095900,10.949,10.950,10.949,10.950
EURSEK,20251021,100000,10.951,10.951,10.949,10.949
EURSEK,20251021,100100,10.950,10.951,10.949,10.949
EURSEK,20251021,100200,10.950,10.950,10.949,10.949
EURSEK,20251021,100300,10.949,10.949,10.949,10.949
EURSEK,20251021,100400,10.949,10.950,10.949,10.949
EURSEK,20251021,100500,10.950,10.950,10.949,10.950
EURSEK,20251021,100600,10.949,10.951,10.949,10.950
EURSEK,20251021,100700,10.949,10.950,10.949,10.950
EURSEK,20251021,100800,10.949,10.953,10.949,10.953
EURSEK,20251021,100900,10.953,10.953,10.953,10.953
EURSEK,20251021,101000,10.953,10.953,10.952,10.952
EURSEK,20251021,101100,10.951,10.952,10.951,10.952
EURSEK,20251021,101200,10.952,10.953,10.952,10.953
EURSEK,20251021,101300,10.952,10.953,10.952,10.953
EURSEK,20251021,101400,10.953,10.953,10.953,10.953
EURSEK,20251021,101500,10.952,10.952,10.952,10.952
EURSEK,20251021,101600,10.952,10.953,10.952,10.952
EURSEK,20251021,101700,10.953,10.953,10.953,10.953
EURSEK,20251021,101800,10.952,10.953,10.951,10.951
EURSEK,20251021,101900,10.951,10.951,10.951,10.951
EURSEK,20251021,102000,10.952,10.953,10.952,10.952
EURSEK,20251021,102100,10.951,10.951,10.950,10.950
EURSEK,20251021,102200,10.951,10.951,10.949,10.950
EURSEK,20251021,102300,10.950,10.950,10.949,10.949
EURSEK,20251021,102400,10.948,10.949,10.948,10.948
EURSEK,20251021,102500,10.949,10.949,10.948,10.948
EURSEK,20251021,102600,10.948,10.948,10.946,10.946
EURSEK,20251021,102700,10.947,10.948,10.946,10.947
EURSEK,20251021,102800,10.946,10.947,10.946,10.946
EURSEK,20251021,102900,10.947,10.948,10.947,10.948
EURSEK,20251021,103000,10.947,10.947,10.946,10.946
EURSEK,20251021,103100,10.946,10.946,10.946,10.946
EURSEK,20251021,103200,10.946,10.946,10.946,10.946
EURSEK,20251021,103300,10.946,10.946,10.946,10.946
EURSEK,20251021,103400,10.946,10.946,10.946,10.946
EURSEK,20251021,103500,10.947,10.947,10.946,10.946
EURSEK,20251021,103600,10.946,10.946,10.946,10.946
EURSEK,20251021,103700,10.945,10.945,10.944,10.945
EURSEK,20251021,103800,10.944,10.944,10.944,10.944
EURSEK,20251021,103900,10.944,10.945,10.944,10.944
EURSEK,20251021,104000,10.944,10.944,10.944,10.944
EURSEK,20251021,104100,10.945,10.946,10.944,10.946
EURSEK,20251021,104200,10.945,10.946,10.945,10.946
EURSEK,20251021,104300,10.946,10.947,10.946,10.947
EURSEK,20251021,104400,10.946,10.947,10.946,10.947
EURSEK,20251021,104500,10.947,10.947,10.947,10.947
EURSEK,20251021,104600,10.946,10.948,10.946,10.947
EURSEK,20251021,104700,10.946,10.947,10.946,10.947
EURSEK,20251021,104800,10.946,10.947,10.946,10.947
EURSEK,20251021,104900,10.946,10.947,10.946,10.946
EURSEK,20251021,105000,10.947,10.948,10.946,10.946
EURSEK,20251021,105100,10.946,10.946,10.946,10.946
EURSEK,20251021,105200,10.945,10.945,10.942,10.943
EURSEK,20251021,105300,10.942,10.944,10.942,10.943
EURSEK,20251021,105400,10.943,10.943,10.943,10.943
EURSEK,20251021,105500,10.944,10.946,10.944,10.946
EURSEK,20251021,105600,10.945,10.949,10.945,10.949
EURSEK,20251021,105700,10.950,10.951,10.950,10.950
EURSEK,20251021,105800,10.949,10.950,10.949,10.949
EURSEK,20251021,105900,10.950,10.951,10.950,10.951
EURSEK,20251021,110000,10.950,10.950,10.949,10.949
EURSEK,20251021,110100,10.948,10.949,10.948,10.949
EURSEK,20251021,110200,10.948,10.949,10.948,10.948
EURSEK,20251021,110300,10.948,10.948,10.948,10.948
EURSEK,20251021,110400,10.947,10.949,10.947,10.949
EURSEK,20251021,110500,10.948,10.948,10.947,10.948
EURSEK,20251021,110600,10.947,10.947,10.947,10.947
EURSEK,20251021,110700,10.947,10.947,10.946,10.946
EURSEK,20251021,110800,10.947,10.947,10.947,10.947
EURSEK,20251021,110900,10.947,10.948,10.947,10.948
EURSEK,20251021,111000,10.947,10.947,10.947,10.947
EURSEK,20251021,111100,10.948,10.948,10.947,10.947
EURSEK,20251021,111200,10.947,10.948,10.947,10.947
EURSEK,20251021,111300,10.947,10.947,10.947,10.947
EURSEK,20251021,111400,10.947,10.947,10.947,10.947
EURSEK,20251021,111500,10.948,10.948,10.947,10.947
EURSEK,20251021,111600,10.948,10.948,10.948,10.948
EURSEK,20251021,111700,10.948,10.949,10.948,10.949
EURSEK,20251021,111800,10.949,10.951,10.949,10.951
EURSEK,20251021,111900,10.950,10.951,10.950,10.950
EURSEK,20251021,112000,10.949,10.950,10.949,10.949
EURSEK,20251021,112100,10.950,10.950,10.950,10.950
EURSEK,20251021,112200,10.949,10.950,10.949,10.950
EURSEK,20251021,112300,10.949,10.949,10.949,10.949
EURSEK,20251021,112400,10.950,10.950,10.949,10.949
EURSEK,20251021,112500,10.950,10.951,10.950,10.950
EURSEK,20251021,112600,10.950,10.950,10.949,10.950
EURSEK,20251021,112700,10.950,10.950,10.950,10.950
EURSEK,20251021,112800,10.951,10.951,10.950,10.950
EURSEK,20251021,112900,10.950,10.951,10.950,10.950
EURSEK,20251021,113000,10.950,10.950,10.950,10.950
EURSEK,20251021,113100,10.950,10.950,10.950,10.950
EURSEK,20251021,113200,10.949,10.950,10.949,10.950
EURSEK,20251021,113300,10.951,10.951,10.951,10.951
EURSEK,20251021,113400,10.951,10.951,10.950,10.950
EURSEK,20251021,113500,10.951,10.951,10.951,10.951
EURSEK,20251021,113600,10.951,10.951,10.951,10.951
EURSEK,20251021,113700,10.951,10.952,10.951,10.952
EURSEK,20251021,113800,10.953,10.953,10.952,10.952
EURSEK,20251021,113900,10.953,10.953,10.953,10.953
EURSEK,20251021,114000,10.953,10.953,10.953,10.953
EURSEK,20251021,114100,10.953,10.953,10.952,10.953
EURSEK,20251021,114200,10.953,10.953,10.953,10.953
EURSEK,20251021,114300,10.954,10.954,10.954,10.954
EURSEK,20251021,114400,10.953,10.954,10.953,10.954
EURSEK,20251021,114500,10.954,10.954,10.954,10.954
EURSEK,20251021,114600,10.953,10.954,10.953,10.953
EURSEK,20251021,114700,10.953,10.953,10.953,10.953
EURSEK,20251021,114800,10.952,10.952,10.951,10.951
EURSEK,20251021,114900,10.950,10.951,10.950,10.950
EURSEK,20251021,115000,10.950,10.950,10.950,10.950
EURSEK,20251021,115100,10.950,10.950,10.950,10.950
EURSEK,20251021,115200,10.950,10.950,10.950,10.950
EURSEK,20251021,115300,10.950,10.950,10.949,10.949
EURSEK,20251021,115400,10.950,10.950,10.950,10.950
EURSEK,20251021,115500,10.950,10.950,10.950,10.950
EURSEK,20251021,115600,10.950,10.950,10.950,10.950
EURSEK,20251021,115700,10.950,10.950,10.950,10.950
EURSEK,20251021,115800,10.950,10.950,10.950,10.950
EURSEK,20251021,115900,10.950,10.950,10.950,10.950
EURSEK,20251021,120000,10.950,10.950,10.950,10.950
EURSEK,20251021,120100,10.950,10.950,10.950,10.950
EURSEK,20251021,120200,10.950,10.951,10.950,10.951
EURSEK,20251021,120300,10.950,10.951,10.950,10.950
EURSEK,20251021,120400,10.950,10.950,10.950,10.950
EURSEK,20251021,120500,10.950,10.950,10.950,10.950
EURSEK,20251021,120600,10.949,10.949,10.948,10.948
EURSEK,20251021,120700,10.949,10.949,10.948,10.948
EURSEK,20251021,120800,10.947,10.948,10.947,10.948
EURSEK,20251021,120900,10.947,10.947,10.946,10.946
EURSEK,20251021,121000,10.946,10.946,10.945,10.945
EURSEK,20251021,121100,10.946,10.946,10.944,10.945
EURSEK,20251021,121200,10.944,10.944,10.944,10.944
EURSEK,20251021,121300,10.944,10.944,10.943,10.943
EURSEK,20251021,121400,10.942,10.943,10.942,10.943
EURSEK,20251021,121500,10.943,10.943,10.943,10.943
EURSEK,20251021,121600,10.944,10.944,10.943,10.943
EURSEK,20251021,121700,10.942,10.942,10.942,10.942
EURSEK,20251021,121800,10.942,10.942,10.941,10.941
EURSEK,20251021,121900,10.941,10.941,10.941,10.941
EURSEK,20251021,122000,10.940,10.941,10.940,10.941
EURSEK,20251021,122100,10.940,10.941,10.940,10.941
EURSEK,20251021,122200,10.941,10.942,10.941,10.941
EURSEK,20251021,122300,10.942,10.942,10.941,10.941
EURSEK,20251021,122400,10.941,10.941,10.941,10.941
EURSEK,20251021,122500,10.942,10.942,10.941,10.942
EURSEK,20251021,122600,10.941,10.941,10.941,10.941
EURSEK,20251021,122700,10.941,10.941,10.941,10.941
EURSEK,20251021,122800,10.941,10.942,10.941,10.942
EURSEK,20251021,122900,10.943,10.944,10.943,10.944
EURSEK,20251021,123000,10.943,10.944,10.943,10.944
EURSEK,20251021,123100,10.943,10.944,10.943,10.943
EURSEK,20251021,123200,10.942,10.943,10.942,10.942
EURSEK,20251021,123300,10.942,10.942,10.942,10.942
EURSEK,20251021,123400,10.942,10.942,10.942,10.942
EURSEK,20251021,123500,10.942,10.942,10.942,10.942
EURSEK,20251021,123600,10.942,10.942,10.942,10.942
EURSEK,20251021,123700,10.941,10.941,10.941,10.941
EURSEK,20251021,123800,10.941,10.941,10.941,10.941
EURSEK,20251021,123900,10.941,10.941,10.941,10.941
EURSEK,20251021,124000,10.941,10.941,10.941,10.941
EURSEK,20251021,124100,10.940,10.940,10.939,10.939
EURSEK,20251021,124200,10.939,10.939,10.939,10.939
EURSEK,20251021,124300,10.939,10.939,10.939,10.939
EURSEK,20251021,124400,10.939,10.939,10.938,10.938
EURSEK,20251021,124500,10.937,10.938,10.937,10.937
EURSEK,20251021,124600,10.937,10.937,10.937,10.937
EURSEK,20251021,124700,10.936,10.936,10.935,10.935
EURSEK,20251021,124800,10.935,10.935,10.935,10.935
EURSEK,20251021,124900,10.936,10.936,10.936,10.936
EURSEK,20251021,125000,10.935,10.935,10.935,10.935
EURSEK,20251021,125100,10.935,10.935,10.935,10.935
EURSEK,20251021,125200,10.935,10.935,10.935,10.935
EURSEK,20251021,125300,10.935,10.936,10.935,10.936
EURSEK,20251021,125400,10.937,10.937,10.936,10.936
EURSEK,20251021,125500,10.937,10.937,10.936,10.937
EURSEK,20251021,125600,10.938,10.938,10.936,10.936
EURSEK,20251021,125700,10.937,10.937,10.936,10.936
EURSEK,20251021,125800,10.935,10.935,10.933,10.934
EURSEK,20251021,125900,10.934,10.934,10.934,10.934
EURSEK,20251021,130000,10.934,10.934,10.934,10.934
EURSEK,20251021,130100,10.934,10.934,10.934,10.934
EURSEK,20251021,130200,10.933,10.934,10.933,10.934
EURSEK,20251021,130300,10.933,10.934,10.933,10.933
EURSEK,20251021,130400,10.932,10.932,10.932,10.932
EURSEK,20251021,130500,10.932,10.932,10.932,10.932
EURSEK,20251021,130600,10.932,10.932,10.931,10.931
EURSEK,20251021,130700,10.931,10.931,10.931,10.931
EURSEK,20251021,130800,10.930,10.930,10.929,10.929
EURSEK,20251021,130900,10.929,10.929,10.929,10.929
EURSEK,20251021,131000,10.929,10.929,10.929,10.929
EURSEK,20251021,131100,10.930,10.931,10.930,10.931
EURSEK,20251021,131200,10.931,10.931,10.931,10.931
EURSEK,20251021,131300,10.932,10.932,10.932,10.932
EURSEK,20251021,131400,10.932,10.932,10.932,10.932
EURSEK,20251021,131500,10.932,10.932,10.932,10.932
EURSEK,20251021,131600,10.932,10.932,10.932,10.932
EURSEK,20251021,131700,10.932,10.932,10.931,10.931
EURSEK,20251021,131800,10.932,10.932,10.932,10.932
EURSEK,20251021,131900,10.932,10.932,10.932,10.932
EURSEK,20251021,132000,10.933,10.936,10.933,10.935
EURSEK,20251021,132100,10.936,10.936,10.935,10.935
EURSEK,20251021,132200,10.936,10.937,10.935,10.937
EURSEK,20251021,132300,10.936,10.936,10.935,10.935
EURSEK,20251021,132400,10.934,10.936,10.934,10.936
EURSEK,20251021,132500,10.935,10.935,10.934,10.934
EURSEK,20251021,132600,10.934,10.934,10.934,10.934
EURSEK,20251021,132700,10.933,10.934,10.933,10.934
EURSEK,20251021,132800,10.933,10.934,10.933,10.933
EURSEK,20251021,132900,10.934,10.934,10.934,10.934
EURSEK,20251021,133000,10.934,10.934,10.933,10.934
EURSEK,20251021,133100,10.933,10.934,10.933,10.934
EURSEK,20251021,133200,10.933,10.934,10.933,10.934
EURSEK,20251021,133300,10.933,10.934,10.933,10.934
EURSEK,20251021,133400,10.934,10.934,10.934,10.934
EURSEK,20251021,133500,10.934,10.934,10.934,10.934
EURSEK,20251021,133600,10.933,10.934,10.933,10.934
EURSEK,20251021,133700,10.934,10.935,10.934,10.935
EURSEK,20251021,133800,10.935,10.935,10.935,10.935
EURSEK,20251021,133900,10.935,10.935,10.935,10.935
EURSEK,20251021,134000,10.934,10.934,10.933,10.933
EURSEK,20251021,134100,10.932,10.932,10.931,10.931
EURSEK,20251021,134200,10.930,10.931,10.930,10.931
EURSEK,20251021,134300,10.932,10.932,10.931,10.931
EURSEK,20251021,134400,10.932,10.933,10.932,10.933
EURSEK,20251021,134500,10.934,10.934,10.933,10.933
EURSEK,20251021,134600,10.932,10.932,10.930,10.930
EURSEK,20251021,134700,10.930,10.931,10.930,10.931
EURSEK,20251021,134800,10.930,10.930,10.929,10.929
EURSEK,20251021,134900,10.930,10.930,10.930,10.930
EURSEK,20251021,135000,10.930,10.930,10.930,10.930
EURSEK,20251021,135100,10.930,10.931,10.930,10.930
EURSEK,20251021,135200,10.931,10.932,10.931,10.932
EURSEK,20251021,135300,10.932,10.933,10.932,10.933
EURSEK,20251021,135400,10.932,10.933,10.932,10.933
EURSEK,20251021,135500,10.932,10.932,10.931,10.931
EURSEK,20251021,135600,10.932,10.932,10.930,10.931
EURSEK,20251021,135700,10.930,10.931,10.930,10.930
EURSEK,20251021,135800,10.931,10.931,10.929,10.929
EURSEK,20251021,135900,10.930,10.932,10.930,10.932
EURSEK,20251021,140000,10.933,10.933,10.932,10.932
EURSEK,20251021,140100,10.931,10.931,10.929,10.929
EURSEK,20251021,140200,10.928,10.929,10.928,10.929
EURSEK,20251021,140300,10.929,10.929,10.929,10.929
EURSEK,20251021,140400,10.930,10.930,10.929,10.930
EURSEK,20251021,140500,10.930,10.930,10.930,10.930
EURSEK,20251021,140600,10.930,10.930,10.930,10.930
EURSEK,20251021,140700,10.929,10.930,10.929,10.930
EURSEK,20251021,140800,10.931,10.931,10.931,10.931
EURSEK,20251021,140900,10.931,10.932,10.931,10.932
EURSEK,20251021,141000,10.931,10.933,10.931,10.932
EURSEK,20251021,141100,10.931,10.932,10.931,10.932
EURSEK,20251021,141200,10.933,10.935,10.933,10.934
EURSEK,20251021,141300,10.935,10.935,10.935,10.935
EURSEK,20251021,141400,10.935,10.935,10.934,10.935
EURSEK,20251021,141500,10.936,10.936,10.936,10.936
EURSEK,20251021,141600,10.936,10.936,10.935,10.936
EURSEK,20251021,141700,10.936,10.936,10.936,10.936
EURSEK,20251021,141800,10.935,10.936,10.935,10.935
EURSEK,20251021,141900,10.936,10.936,10.935,10.935
EURSEK,20251021,142000,10.936,10.936,10.935,10.935
EURSEK,20251021,142100,10.936,10.936,10.936,10.936
EURSEK,20251021,142200,10.936,10.936,10.936,10.936
EURSEK,20251021,142300,10.936,10.937,10.936,10.936
EURSEK,20251021,142400,10.937,10.940,10.937,10.940
EURSEK,20251021,142500,10.940,10.940,10.940,10.940
EURSEK,20251021,142600,10.939,10.939,10.938,10.939
EURSEK,20251021,142700,10.940,10.940,10.939,10.939
EURSEK,20251021,142800,10.940,10.940,10.939,10.939
EURSEK,20251021,142900,10.940,10.940,10.939,10.939
EURSEK,20251021,143000,10.938,10.938,10.938,10.938
EURSEK,20251021,143100,10.939,10.939,10.938,10.938
EURSEK,20251021,143200,10.938,10.938,10.938,10.938
EURSEK,20251021,143300,10.937,10.938,10.937,10.938
EURSEK,20251021,143400,10.939,10.939,10.938,10.939
EURSEK,20251021,143500,10.938,10.939,10.938,10.939
EURSEK,20251021,143600,10.940,10.941,10.939,10.939
EURSEK,20251021,143700,10.938,10.940,10.938,10.939
EURSEK,20251021,143800,10.940,10.941,10.940,10.941
EURSEK,20251021,143900,10.941,10.941,10.941,10.941
EURSEK,20251021,144000,10.941,10.941,10.939,10.939
EURSEK,20251021,144100,10.940,10.940,10.939,10.939
EURSEK,20251021,144200,10.940,10.940,10.940,10.940
EURSEK,20251021,144300,10.941,10.941,10.940,10.940
EURSEK,20251021,144400,10.941,10.943,10.941,10.942
EURSEK,20251021,144500,10.942,10.942,10.942,10.942
EURSEK,20251021,144600,10.942,10.942,10.942,10.942
EURSEK,20251021,144700,10.941,10.942,10.941,10.942
EURSEK,20251021,144800,10.941,10.942,10.941,10.942
EURSEK,20251021,144900,10.941,10.942,10.941,10.942
EURSEK,20251021,145000,10.941,10.942,10.941,10.942
EURSEK,20251021,145100,10.942,10.943,10.942,10.942
EURSEK,20251021,145200,10.941,10.941,10.941,10.941
EURSEK,20251021,145300,10.939,10.940,10.939,10.939
EURSEK,20251021,145400,10.940,10.940,10.939,10.940
EURSEK,20251021,145500,10.939,10.940,10.939,10.940
EURSEK,20251021,145600,10.939,10.939,10.938,10.938
EURSEK,20251021,145700,10.938,10.938,10.938,10.938
EURSEK,20251021,145800,10.938,10.938,10.938,10.938
EURSEK,20251021,145900,10.939,10.939,10.939,10.939
EURSEK,20251021,150000,10.939,10.939,10.938,10.939
EURSEK,20251021,150100,10.938,10.939,10.938,10.938
EURSEK,20251021,150200,10.939,10.939,10.939,10.939
EURSEK,20251021,150300,10.939,10.939,10.935,10.935
EURSEK,20251021,150400,10.936,10.936,10.935,10.935
EURSEK,20251021,150500,10.936,10.936,10.935,10.936
EURSEK,20251021,150600,10.935,10.939,10.935,10.939
EURSEK,20251021,150700,10.938,10.939,10.938,10.939
EURSEK,20251021,150800,10.938,10.939,10.938,10.939
EURSEK,20251021,150900,10.939,10.941,10.939,10.941
EURSEK,20251021,151000,10.941,10.941,10.941,10.941
EURSEK,20251021,151100,10.940,10.941,10.940,10.941
EURSEK,20251021,151200,10.941,10.942,10.941,10.941
EURSEK,20251021,151300,10.942,10.942,10.941,10.941
EURSEK,20251021,151400,10.942,10.942,10.941,10.942
EURSEK,20251021,151500,10.941,10.941,10.937,10.939
EURSEK,20251021,151600,10.939,10.939,10.939,10.939
EURSEK,20251021,151700,10.938,10.938,10.936,10.938
EURSEK,20251021,151800,10.939,10.939,10.938,10.938
EURSEK,20251021,151900,10.939,10.940,10.939,10.939
EURSEK,20251021,152000,10.940,10.940,10.939,10.939
EURSEK,20251021,152100,10.939,10.940,10.939,10.939
EURSEK,20251021,152200,10.940,10.941,10.940,10.941
EURSEK,20251021,152300,10.941,10.941,10.941,10.941
EURSEK,20251021,152400,10.942,10.942,10.942,10.942
EURSEK,20251021,152500,10.942,10.944,10.941,10.944
EURSEK,20251021,152600,10.943,10.943,10.943,10.943
EURSEK,20251021,152700,10.944,10.944,10.943,10.944
EURSEK,20251021,152800,10.943,10.944,10.943,10.944
EURSEK,20251021,152900,10.945,10.946,10.945,10.946
EURSEK,20251021,153000,10.946,10.947,10.946,10.946
EURSEK,20251021,153100,10.947,10.947,10.945,10.945
EURSEK,20251021,153200,10.946,10.946,10.945,10.945
EURSEK,20251021,153300,10.946,10.946,10.946,10.946
EURSEK,20251021,153400,10.947,10.947,10.946,10.947
EURSEK,20251021,153500,10.948,10.948,10.945,10.947
EURSEK,20251021,153600,10.948,10.949,10.948,10.948
EURSEK,20251021,153700,10.947,10.947,10.947,10.947
EURSEK,20251021,153800,10.948,10.948,10.945,10.945
EURSEK,20251021,153900,10.944,10.947,10.944,10.947
EURSEK,20251021,154000,10.948,10.948,10.947,10.947
EURSEK,20251021,154100,10.948,10.949,10.948,10.948
EURSEK,20251021,154200,10.948,10.949,10.948,10.949
EURSEK,20251021,154300,10.950,10.951,10.949,10.949
EURSEK,20251021,154400,10.950,10.950,10.949,10.949
EURSEK,20251021,154500,10.949,10.949,10.949,10.949
EURSEK,20251021,154600,10.948,10.948,10.947,10.947
EURSEK,20251021,154700,10.948,10.948,10.945,10.945
EURSEK,20251021,154800,10.944,10.946,10.944,10.946
EURSEK,20251021,154900,10.947,10.947,10.945,10.946
EURSEK,20251021,155000,10.946,10.946,10.945,10.945
EURSEK,20251021,155100,10.944,10.946,10.944,10.946
EURSEK,20251021,155200,10.947,10.948,10.946,10.947
EURSEK,20251021,155300,10.946,10.947,10.946,10.947
EURSEK,20251021,155400,10.946,10.948,10.946,10.947
EURSEK,20251021,155500,10.948,10.948,10.947,10.948
EURSEK,20251021,155600,10.948,10.948,10.947,10.947
EURSEK,20251021,155700,10.946,10.946,10.943,10.943
EURSEK,20251021,155800,10.942,10.943,10.940,10.941
EURSEK,20251021,155900,10.942,10.943,10.942,10.943
EURSEK,20251021,160000,10.943,10.945,10.942,10.945
EURSEK,20251021,160100,10.944,10.946,10.944,10.945
EURSEK,20251021,160200,10.944,10.946,10.944,10.945
EURSEK,20251021,160300,10.944,10.944,10.943,10.943
EURSEK,20251021,160400,10.942,10.942,10.940,10.940
EURSEK,20251021,160500,10.940,10.940,10.939,10.939
EURSEK,20251021,160600,10.938,10.939,10.937,10.939
EURSEK,20251021,160700,10.938,10.940,10.938,10.939
EURSEK,20251021,160800,10.940,10.940,10.939,10.939
EURSEK,20251021,160900,10.939,10.939,10.939,10.939
EURSEK,20251021,161000,10.940,10.940,10.939,10.940
EURSEK,20251021,161100,10.941,10.941,10.940,10.940
EURSEK,20251021,161200,10.941,10.941,10.939,10.939
EURSEK,20251021,161300,10.940,10.940,10.936,10.936
EURSEK,20251021,161400,10.937,10.938,10.937,10.938
EURSEK,20251021,161500,10.939,10.939,10.937,10.939
EURSEK,20251021,161600,10.940,10.940,10.940,10.940
EURSEK,20251021,161700,10.940,10.940,10.940,10.940
EURSEK,20251021,161800,10.940,10.942,10.940,10.942
EURSEK,20251021,161900,10.941,10.941,10.937,10.938
EURSEK,20251021,162000,10.939,10.939,10.939,10.939
EURSEK,20251021,162100,10.939,10.939,10.939,10.939
EURSEK,20251021,162200,10.940,10.940,10.937,10.938
EURSEK,20251021,162300,10.939,10.939,10.936,10.936
EURSEK,20251021,162400,10.937,10.937,10.935,10.936
EURSEK,20251021,162500,10.935,10.936,10.935,10.935
EURSEK,20251021,162600,10.936,10.936,10.935,10.935
EURSEK,20251021,162700,10.936,10.936,10.935,10.935
EURSEK,20251021,162800,10.934,10.936,10.934,10.936
EURSEK,20251021,162900,10.937,10.941,10.937,10.939
EURSEK,20251021,163000,10.940,10.940,10.939,10.939
EURSEK,20251021,163100,10.938,10.939,10.937,10.937
EURSEK,20251021,163200,10.938,10.938,10.937,10.937
EURSEK,20251021,163300,10.936,10.936,10.936,10.936
EURSEK,20251021,163400,10.937,10.938,10.937,10.938
EURSEK,20251021,163500,10.939,10.939,10.938,10.938
EURSEK,20251021,163600,10.937,10.938,10.937,10.938
EURSEK,20251021,163700,10.938,10.938,10.938,10.938
EURSEK,20251021,163800,10.938,10.938,10.937,10.938
EURSEK,20251021,163900,10.937,10.939,10.936,10.939
EURSEK,20251021,164000,10.940,10.940,10.939,10.939
EURSEK,20251021,164100,10.939,10.939,10.937,10.937
EURSEK,20251021,164200,10.936,10.938,10.934,10.935
EURSEK,20251021,164300,10.935,10.935,10.935,10.935
EURSEK,20251021,164400,10.936,10.937,10.935,10.937
EURSEK,20251021,164500,10.936,10.938,10.936,10.938
EURSEK,20251021,164600,10.937,10.938,10.937,10.938
EURSEK,20251021,164700,10.936,10.937,10.936,10.937
EURSEK,20251021,164800,10.937,10.937,10.937,10.937
EURSEK,20251021,164900,10.938,10.938,10.936,10.936
EURSEK,20251021,165000,10.935,10.936,10.934,10.935
EURSEK,20251021,165100,10.934,10.934,10.932,10.933
EURSEK,20251021,165200,10.932,10.934,10.932,10.934
EURSEK,20251021,165300,10.935,10.935,10.934,10.934
EURSEK,20251021,165400,10.933,10.933,10.932,10.933
EURSEK,20251021,165500,10.932,10.932,10.932,10.932
EURSEK,20251021,165600,10.933,10.935,10.933,10.935
EURSEK,20251021,165700,10.936,10.936,10.934,10.934
EURSEK,20251021,165800,10.933,10.934,10.933,10.933
EURSEK,20251021,165900,10.934,10.934,10.933,10.933
EURSEK,20251021,170000,10.933,10.933,10.933,10.933
EURSEK,20251021,170100,10.934,10.935,10.934,10.935
EURSEK,20251021,170200,10.935,10.935,10.934,10.934
EURSEK,20251021,170300,10.935,10.935,10.934,10.934
EURSEK,20251021,170400,10.935,10.935,10.934,10.934
EURSEK,20251021,170500,10.933,10.933,10.933,10.933
EURSEK,20251021,170600,10.933,10.933,10.933,10.933
EURSEK,20251021,170700,10.932,10.935,10.932,10.935
EURSEK,20251021,170800,10.934,10.935,10.934,10.934
EURSEK,20251021,170900,10.935,10.935,10.935,10.935
EURSEK,20251021,171000,10.934,10.934,10.932,10.933
EURSEK,20251021,171100,10.932,10.933,10.932,10.933
EURSEK,20251021,171200,10.932,10.933,10.932,10.933
EURSEK,20251021,171300,10.934,10.934,10.934,10.934
EURSEK,20251021,171400,10.934,10.934,10.934,10.934
EURSEK,20251021,171500,10.935,10.935,10.934,10.935
EURSEK,20251021,171600,10.936,10.937,10.936,10.937
EURSEK,20251021,171700,10.938,10.938,10.938,10.938
EURSEK,20251021,171800,10.938,10.938,10.936,10.936
EURSEK,20251021,171900,10.937,10.937,10.937,10.937
EURSEK,20251021,172000,10.937,10.938,10.937,10.938
EURSEK,20251021,172100,10.938,10.939,10.938,10.939
EURSEK,20251021,172200,10.939,10.939,10.939,10.939
EURSEK,20251021,172300,10.939,10.939,10.939,10.939
EURSEK,20251021,172400,10.939,10.939,10.939,10.939
EURSEK,20251021,172500,10.940,10.941,10.940,10.940
EURSEK,20251021,172600,10.939,10.939,10.939,10.939
EURSEK,20251021,172700,10.939,10.940,10.939,10.940
EURSEK,20251021,172800,10.940,10.941,10.940,10.941
EURSEK,20251021,172900,10.940,10.942,10.940,10.942
EURSEK,20251021,173000,10.943,10.943,10.942,10.943
EURSEK,20251021,173100,10.943,10.943,10.943,10.943
EURSEK,20251021,173200,10.943,10.943,10.943,10.943
EURSEK,20251021,173300,10.944,10.944,10.943,10.943
EURSEK,20251021,173400,10.943,10.943,10.943,10.943
EURSEK,20251021,173500,10.943,10.943,10.943,10.943
EURSEK,20251021,173600,10.942,10.943,10.942,10.943
EURSEK,20251021,173700,10.942,10.942,10.942,10.942
EURSEK,20251021,173800,10.941,10.942,10.941,10.941
EURSEK,20251021,173900,10.942,10.943,10.942,10.943
EURSEK,20251021,174000,10.943,10.943,10.943,10.943
EURSEK,20251021,174100,10.942,10.943,10.942,10.942
EURSEK,20251021,174200,10.943,10.943,10.942,10.943
EURSEK,20251021,174300,10.943,10.943,10.943,10.943
EURSEK,20251021,174400,10.942,10.942,10.941,10.941
EURSEK,20251021,174500,10.940,10.941,10.940,10.941
EURSEK,20251021,174600,10.939,10.940,10.937,10.940
EURSEK,20251021,174700,10.939,10.939,10.938,10.938
EURSEK,20251021,174800,10.937,10.937,10.936,10.936
EURSEK,20251021,174900,10.935,10.935,10.935,10.935
EURSEK,20251021,175000,10.934,10.937,10.934,10.936
EURSEK,20251021,175100,10.935,10.936,10.935,10.936
EURSEK,20251021,175200,10.936,10.937,10.936,10.937
EURSEK,20251021,175300,10.936,10.936,10.936,10.936
EURSEK,20251021,175400,10.937,10.937,10.936,10.936
EURSEK,20251021,175500,10.937,10.938,10.936,10.938
EURSEK,20251021,175600,10.937,10.937,10.937,10.937
EURSEK,20251021,175700,10.937,10.937,10.937,10.937
EURSEK,20251021,175800,10.937,10.937,10.937,10.937
EURSEK,20251021,175900,10.937,10.937,10.937,10.937
EURSEK,20251021,180000,10.937,10.937,10.937,10.937
EURSEK,20251021,180100,10.936,10.936,10.935,10.935
EURSEK,20251021,180200,10.934,10.934,10.932,10.934
EURSEK,20251021,180300,10.934,10.934,10.932,10.932
EURSEK,20251021,180400,10.931,10.932,10.931,10.931
EURSEK,20251021,180500,10.930,10.931,10.930,10.930
EURSEK,20251021,180600,10.930,10.930,10.929,10.929
EURSEK,20251021,180700,10.929,10.930,10.929,10.929
EURSEK,20251021,180800,10.928,10.928,10.925,10.925
EURSEK,20251021,180900,10.924,10.924,10.924,10.924
EURSEK,20251021,181000,10.923,10.923,10.923,10.923
EURSEK,20251021,181100,10.924,10.924,10.922,10.923
EURSEK,20251021,181200,10.922,10.924,10.922,10.922
EURSEK,20251021,181300,10.921,10.923,10.921,10.923
EURSEK,20251021,181400,10.922,10.923,10.922,10.922
EURSEK,20251021,181500,10.921,10.922,10.921,10.922
EURSEK,20251021,181600,10.923,10.923,10.923,10.923
EURSEK,20251021,181700,10.923,10.923,10.922,10.923
EURSEK,20251021,181800,10.924,10.924,10.923,10.923
EURSEK,20251021,181900,10.924,10.924,10.923,10.923
EURSEK,20251021,182000,10.924,10.924,10.923,10.923
EURSEK,20251021,182100,10.922,10.922,10.922,10.922
EURSEK,20251021,182200,10.922,10.922,10.920,10.920
EURSEK,20251021,182300,10.920,10.920,10.920,10.920
EURSEK,20251021,182400,10.920,10.920,10.920,10.920
EURSEK,20251021,182500,10.920,10.920,10.920,10.920
EURSEK,20251021,182600,10.921,10.921,10.920,10.920
EURSEK,20251021,182700,10.921,10.921,10.920,10.920
EURSEK,20251021,182800,10.921,10.921,10.920,10.920
EURSEK,20251021,182900,10.920,10.920,10.920,10.920
EURSEK,20251021,183000,10.919,10.919,10.918,10.918
EURSEK,20251021,183100,10.919,10.919,10.918,10.919
EURSEK,20251021,183200,10.919,10.919,10.919,10.919
EURSEK,20251021,183300,10.919,10.920,10.919,10.919
EURSEK,20251021,183400,10.920,10.920,10.920,10.920
EURSEK,20251021,183500,10.919,10.920,10.919,10.920
EURSEK,20251021,183600,10.920,10.920,10.920,10.920
EURSEK,20251021,183700,10.920,10.920,10.920,10.920
EURSEK,20251021,183800,10.920,10.920,10.920,10.920
EURSEK,20251021,183900,10.920,10.921,10.920,10.921
EURSEK,20251021,184000,10.920,10.921,10.920,10.921
EURSEK,20251021,184100,10.920,10.921,10.920,10.921
EURSEK,20251021,184200,10.920,10.920,10.919,10.919
EURSEK,20251021,184300,10.920,10.920,10.920,10.920
EURSEK,20251021,184400,10.920,10.920,10.918,10.918
EURSEK,20251021,184500,10.917,10.917,10.916,10.916
EURSEK,20251021,184600,10.916,10.917,10.916,10.917
EURSEK,20251021,184700,10.917,10.917,10.917,10.917
EURSEK,20251021,184800,10.916,10.917,10.916,10.917
EURSEK,20251021,184900,10.917,10.917,10.917,10.917
EURSEK,20251021,185000,10.918,10.918,10.917,10.918
EURSEK,20251021,185100,10.917,10.918,10.917,10.918
EURSEK,20251021,185200,10.919,10.919,10.919,10.919
EURSEK,20251021,185300,10.920,10.922,10.920,10.922
EURSEK,20251021,185400,10.921,10.925,10.921,10.925
EURSEK,20251021,185500,10.924,10.925,10.924,10.925
EURSEK,20251021,185600,10.925,10.925,10.925,10.925
EURSEK,20251021,185700,10.926,10.926,10.925,10.925
EURSEK,20251021,185800,10.925,10.925,10.925,10.925
EURSEK,20251021,185900,10.926,10.926,10.925,10.926
EURSEK,20251021,190000,10.927,10.927,10.927,10.927
EURSEK,20251021,190100,10.926,10.927,10.926,10.927
EURSEK,20251021,190200,10.927,10.930,10.927,10.930
EURSEK,20251021,190300,10.930,10.930,10.930,10.930
EURSEK,20251021,190400,10.931,10.931,10.930,10.931
EURSEK,20251021,190500,10.930,10.930,10.928,10.928
EURSEK,20251021,190600,10.929,10.929,10.928,10.928
EURSEK,20251021,190700,10.928,10.928,10.928,10.928
EURSEK,20251021,190800,10.928,10.928,10.927,10.927
EURSEK,20251021,190900,10.927,10.927,10.927,10.927
EURSEK,20251021,191000,10.926,10.926,10.925,10.925
EURSEK,20251021,191100,10.924,10.924,10.923,10.923
EURSEK,20251021,191200,10.923,10.923,10.923,10.923
EURSEK,20251021,191300,10.923,10.923,10.923,10.923
EURSEK,20251021,191400,10.923,10.923,10.920,10.920
EURSEK,20251021,191500,10.919,10.923,10.919,10.923
EURSEK,20251021,191600,10.923,10.924,10.923,10.924
EURSEK,20251021,191700,10.923,10.923,10.923,10.923
EURSEK,20251021,191800,10.923,10.923,10.923,10.923
EURSEK,20251021,191900,10.923,10.923,10.923,10.923
EURSEK,20251021,192000,10.923,10.923,10.923,10.923
EURSEK,20251021,192100,10.923,10.923,10.923,10.923
EURSEK,20251021,192200,10.923,10.923,10.923,10.923
EURSEK,20251021,192300,10.923,10.923,10.922,10.922
EURSEK,20251021,192400,10.923,10.923,10.923,10.923
EURSEK,20251021,192500,10.923,10.923,10.923,10.923
EURSEK,20251021,192600,10.923,10.923,10.921,10.921
EURSEK,20251021,192700,10.921,10.921,10.920,10.921
EURSEK,20251021,192800,10.920,10.920,10.920,10.920
EURSEK,20251021,192900,10.921,10.921,10.921,10.921
EURSEK,20251021,193000,10.921,10.921,10.921,10.921
EURSEK,20251021,193100,10.922,10.922,10.921,10.921
EURSEK,20251021,193200,10.921,10.922,10.921,10.922
EURSEK,20251021,193300,10.921,10.923,10.921,10.923
EURSEK,20251021,193400,10.923,10.923,10.923,10.923
EURSEK,20251021,193500,10.924,10.924,10.923,10.923
EURSEK,20251021,193600,10.924,10.924,10.923,10.923
EURSEK,20251021,193700,10.923,10.923,10.923,10.923
EURSEK,20251021,193800,10.924,10.924,10.924,10.924
EURSEK,20251021,193900,10.923,10.923,10.923,10.923
EURSEK,20251021,194000,10.924,10.924,10.923,10.923
EURSEK,20251021,194100,10.923,10.923,10.923,10.923
EURSEK,20251021,194200,10.923,10.923,10.923,10.923
EURSEK,20251021,194300,10.922,10.923,10.922,10.923
EURSEK,20251021,194400,10.923,10.923,10.923,10.923
EURSEK,20251021,194500,10.923,10.923,10.923,10.923
EURSEK,20251021,194600,10.923,10.923,10.923,10.923
EURSEK,20251021,194700,10.923,10.923,10.923,10.923
EURSEK,20251021,194800,10.923,10.923,10.923,10.923
EURSEK,20251021,194900,10.923,10.923,10.923,10.923
EURSEK,20251021,195000,10.923,10.923,10.923,10.923
EURSEK,20251021,195100,10.924,10.924,10.923,10.923
EURSEK,20251021,195200,10.924,10.924,10.923,10.924
EURSEK,20251021,195300,10.924,10.924,10.924,10.924
EURSEK,20251021,195400,10.923,10.924,10.923,10.924
EURSEK,20251021,195500,10.923,10.923,10.923,10.923
EURSEK,20251021,195600,10.923,10.923,10.921,10.921
EURSEK,20251021,195700,10.921,10.921,10.921,10.921
EURSEK,20251021,195800,10.921,10.921,10.921,10.921
EURSEK,20251021,195900,10.921,10.921,10.921,10.921
EURSEK,20251021,200000,10.921,10.921,10.921,10.921
EURSEK,20251021,200100,10.921,10.921,10.921,10.921
EURSEK,20251021,200200,10.921,10.921,10.921,10.921
EURSEK,20251021,200300,10.920,10.921,10.920,10.921
EURSEK,20251021,200400,10.922,10.923,10.921,10.923
EURSEK,20251021,200500,10.923,10.923,10.923,10.923
EURSEK,20251021,200600,10.923,10.923,10.923,10.923
EURSEK,20251021,200700,10.923,10.923,10.923,10.923
EURSEK,20251021,200800,10.924,10.924,10.923,10.923
EURSEK,20251021,200900,10.923,10.923,10.923,10.923
EURSEK,20251021,201000,10.923,10.924,10.923,10.923
EURSEK,20251021,201100,10.922,10.922,10.922,10.922
EURSEK,20251021,201200,10.922,10.922,10.922,10.922
EURSEK,20251021,201300,10.922,10.922,10.922,10.922
EURSEK,20251021,201400,10.922,10.922,10.921,10.921
EURSEK,20251021,201500,10.922,10.922,10.922,10.922
EURSEK,20251021,201600,10.922,10.922,10.922,10.922
EURSEK,20251021,201700,10.922,10.922,10.922,10.922
EURSEK,20251021,201800,10.923,10.923,10.922,10.922
EURSEK,20251021,201900,10.922,10.922,10.922,10.922
EURSEK,20251021,202000,10.922,10.923,10.922,10.923
EURSEK,20251021,202100,10.923,10.923,10.922,10.923
EURSEK,20251021,202200,10.923,10.923,10.923,10.923
EURSEK,20251021,202300,10.924,10.924,10.924,10.924
EURSEK,20251021,202400,10.924,10.924,10.924,10.924
EURSEK,20251021,202500,10.924,10.924,10.924,10.924
EURSEK,20251021,202600,10.924,10.924,10.924,10.924
EURSEK,20251021,202700,10.924,10.924,10.924,10.924
EURSEK,20251021,202800,10.924,10.924,10.924,10.924
EURSEK,20251021,202900,10.924,10.924,10.924,10.924
EURSEK,20251021,203000,10.924,10.924,10.924,10.924
EURSEK,20251021,203100,10.924,10.924,10.923,10.923
EURSEK,20251021,203200,10.923,10.924,10.923,10.924
EURSEK,20251021,203300,10.924,10.924,10.924,10.924
EURSEK,20251021,203400,10.923,10.924,10.923,10.924
EURSEK,20251021,203500,10.923,10.923,10.923,10.923
EURSEK,20251021,203600,10.923,10.923,10.923,10.923
EURSEK,20251021,203700,10.923,10.923,10.923,10.923
EURSEK,20251021,203800,10.923,10.924,10.923,10.924
EURSEK,20251021,203900,10.924,10.924,10.924,10.924
EURSEK,20251021,204000,10.924,10.924,10.924,10.924
EURSEK,20251021,204100,10.924,10.924,10.924,10.924
EURSEK,20251021,204200,10.924,10.924,10.924,10.924
EURSEK,20251021,204300,10.924,10.924,10.924,10.924
EURSEK,20251021,204400,10.924,10.924,10.924,10.924
EURSEK,20251021,204500,10.925,10.925,10.925,10.925
EURSEK,20251021,204600,10.925,10.925,10.925,10.925
EURSEK,20251021,204700,10.925,10.925,10.925,10.925
EURSEK,20251021,204800,10.924,10.925,10.924,10.925
EURSEK,20251021,204900,10.925,10.925,10.925,10.925
EURSEK,20251021,205000,10.925,10.925,10.925,10.925
EURSEK,20251021,205100,10.925,10.925,10.925,10.925
EURSEK,20251021,205200,10.925,10.925,10.925,10.925
EURSEK,20251021,205300,10.925,10.925,10.925,10.925
EURSEK,20251021,205400,10.925,10.925,10.925,10.925
EURSEK,20251021,205500,10.925,10.926,10.925,10.926
EURSEK,20251021,205600,10.925,10.926,10.925,10.925
EURSEK,20251021,205700,10.926,10.926,10.926,10.926
EURSEK,20251021,205800,10.925,10.926,10.925,10.926
EURSEK,20251021,205900,10.926,10.926,10.926,10.926
EURSEK,20251021,210000,10.927,10.928,10.927,10.928
EURSEK,20251021,210100,10.928,10.928,10.928,10.928
EURSEK,20251021,210200,10.928,10.928,10.928,10.928
EURSEK,20251021,210300,10.929,10.931,10.929,10.931
EURSEK,20251021,210400,10.931,10.931,10.931,10.931
EURSEK,20251021,210500,10.931,10.931,10.931,10.931
EURSEK,20251021,210600,10.930,10.930,10.930,10.930
EURSEK,20251021,210700,10.930,10.930,10.930,10.930
EURSEK,20251021,210800,10.930,10.930,10.930,10.930
EURSEK,20251021,210900,10.930,10.930,10.930,10.930
EURSEK,20251021,211000,10.930,10.930,10.930,10.930
EURSEK,20251021,211100,10.930,10.930,10.930,10.930
EURSEK,20251021,211200,10.929,10.929,10.929,10.929
EURSEK,20251021,211300,10.929,10.930,10.929,10.930
EURSEK,20251021,211400,10.930,10.930,10.930,10.930
EURSEK,20251021,211500,10.929,10.929,10.929,10.929
EURSEK,20251021,211600,10.929,10.929,10.928,10.928
EURSEK,20251021,211700,10.928,10.928,10.928,10.928
EURSEK,20251021,211800,10.928,10.928,10.928,10.928
EURSEK,20251021,211900,10.929,10.929,10.929,10.929
EURSEK,20251021,212000,10.929,10.929,10.929,10.929
EURSEK,20251021,212100,10.929,10.929,10.929,10.929
EURSEK,20251021,212200,10.929,10.929,10.929,10.929
EURSEK,20251021,212300,10.928,10.928,10.928,10.928
EURSEK,20251021,212400,10.928,10.928,10.928,10.928
EURSEK,20251021,212500,10.929,10.929,10.928,10.928
EURSEK,20251021,212600,10.928,10.928,10.927,10.927
EURSEK,20251021,212700,10.928,10.928,10.928,10.928
EURSEK,20251021,212800,10.928,10.928,10.928,10.928
EURSEK,20251021,212900,10.928,10.928,10.928,10.928
EURSEK,20251021,213000,10.928,10.928,10.928,10.928
EURSEK,20251021,213100,10.928,10.928,10.928,10.928
EURSEK,20251021,213200,10.928,10.928,10.928,10.928
EURSEK,20251021,213300,10.928,10.929,10.928,10.929
EURSEK,20251021,213400,10.929,10.929,10.929,10.929
EURSEK,20251021,213500,10.928,10.928,10.928,10.928
EURSEK,20251021,213600,10.928,10.928,10.927,10.927
EURSEK,20251021,213700,10.928,10.928,10.928,10.928
EURSEK,20251021,213800,10.928,10.928,10.928,10.928
EURSEK,20251021,213900,10.928,10.928,10.928,10.928
EURSEK,20251021,214000,10.928,10.929,10.928,10.929
EURSEK,20251021,214100,10.930,10.930,10.930,10.930
EURSEK,20251021,214200,10.930,10.930,10.930,10.930
EURSEK,20251021,214300,10.930,10.930,10.930,10.930
EURSEK,20251021,214400,10.930,10.930,10.930,10.930
EURSEK,20251021,214500,10.930,10.930,10.930,10.930
EURSEK,20251021,214600,10.930,10.930,10.930,10.930
EURSEK,20251021,214700,10.930,10.930,10.929,10.930
EURSEK,20251021,214800,10.929,10.930,10.929,10.930
EURSEK,20251021,214900,10.930,10.930,10.930,10.930
EURSEK,20251021,215000,10.930,10.930,10.929,10.929
EURSEK,20251021,215100,10.929,10.929,10.929,10.929
EURSEK,20251021,215200,10.928,10.928,10.928,10.928
EURSEK,20251021,215300,10.928,10.928,10.928,10.928
EURSEK,20251021,215400,10.928,10.928,10.928,10.928
EURSEK,20251021,215500,10.928,10.928,10.928,10.928
EURSEK,20251021,215600,10.928,10.928,10.927,10.928
EURSEK,20251021,215700,10.927,10.928,10.927,10.928
EURSEK,20251021,215800,10.927,10.927,10.927,10.927
EURSEK,20251021,215900,10.925,10.927,10.925,10.926
EURSEK,20251021,220000,10.927,10.927,10.926,10.927
EURSEK,20251021,220100,10.926,10.927,10.926,10.927
EURSEK,20251021,220200,10.927,10.927,10.927,10.927
EURSEK,20251021,220300,10.928,10.928,10.927,10.927
EURSEK,20251021,220400,10.928,10.928,10.928,10.928
EURSEK,20251021,220500,10.928,10.928,10.928,10.928
EURSEK,20251021,220600,10.928,10.928,10.928,10.928
EURSEK,20251021,220700,10.928,10.928,10.927,10.927
EURSEK,20251021,220800,10.927,10.928,10.927,10.928
EURSEK,20251021,220900,10.929,10.929,10.927,10.927
EURSEK,20251021,221000,10.927,10.927,10.927,10.927
EURSEK,20251021,221100,10.928,10.928,10.928,10.928
EURSEK,20251021,221200,10.928,10.928,10.928,10.928
EURSEK,20251021,221300,10.928,10.929,10.928,10.929
EURSEK,20251021,221400,10.929,10.929,10.929,10.929
EURSEK,20251021,221500,10.929,10.929,10.929,10.929
EURSEK,20251021,221600,10.929,10.929,10.929,10.929
EURSEK,20251021,221700,10.928,10.928,10.928,10.928
EURSEK,20251021,221800,10.928,10.928,10.928,10.928
EURSEK,20251021,221900,10.928,10.929,10.928,10.929
EURSEK,20251021,222000,10.929,10.929,10.929,10.929
EURSEK,20251021,222100,10.930,10.930,10.930,10.930
EURSEK,20251021,222200,10.930,10.930,10.930,10.930
EURSEK,20251021,222300,10.930,10.930,10.930,10.930
EURSEK,20251021,222400,10.930,10.930,10.930,10.930
EURSEK,20251021,222500,10.930,10.930,10.930,10.930
EURSEK,20251021,222600,10.930,10.930,10.930,10.930
EURSEK,20251021,222700,10.930,10.930,10.930,10.930
EURSEK,20251021,222800,10.930,10.930,10.929,10.929
EURSEK,20251021,222900,10.929,10.929,10.929,10.929
EURSEK,20251021,223000,10.928,10.928,10.928,10.928
EURSEK,20251021,223100,10.928,10.928,10.928,10.928
EURSEK,20251021,223200,10.928,10.928,10.927,10.927
EURSEK,20251021,223300,10.927,10.927,10.927,10.927
EURSEK,20251021,223400,10.927,10.927,10.926,10.926
EURSEK,20251021,223500,10.925,10.925,10.925,10.925
EURSEK,20251021,223600,10.925,10.925,10.925,10.925
EURSEK,20251021,223700,10.925,10.929,10.925,10.929
EURSEK,20251021,223800,10.928,10.930,10.928,10.930
EURSEK,20251021,223900,10.930,10.930,10.930,10.930
EURSEK,20251021,224000,10.930,10.930,10.930,10.930
EURSEK,20251021,224100,10.929,10.929,10.929,10.929
EURSEK,20251021,224200,10.929,10.930,10.929,10.930
EURSEK,20251021,224300,10.930,10.930,10.930,10.930
EURSEK,20251021,224400,10.929,10.934,10.929,10.934
EURSEK,20251021,224500,10.935,10.935,10.933,10.933
EURSEK,20251021,224600,10.933,10.933,10.933,10.933
EURSEK,20251021,224700,10.932,10.933,10.932,10.933
EURSEK,20251021,224800,10.933,10.933,10.933,10.933
EURSEK,20251021,224900,10.933,10.933,10.933,10.933
EURSEK,20251021,225000,10.934,10.934,10.934,10.934
EURSEK,20251021,225100,10.934,10.934,10.934,10.934
EURSEK,20251021,225200,10.933,10.934,10.933,10.934
EURSEK,20251021,225300,10.935,10.935,10.935,10.935
EURSEK,20251021,225400,10.935,10.935,10.935,10.935
EURSEK,20251021,225500,10.935,10.935,10.934,10.934
EURSEK,20251021,225600,10.934,10.934,10.934,10.934
EURSEK,20251021,225700,10.934,10.934,10.934,10.934
EURSEK,20251021,225800,10.934,10.934,10.934,10.934
EURSEK,20251021,225900,10.933,10.933,10.932,10.932
EURSEK,20251021,230000,10.932,10.932,10.932,10.932
EURSEK,20251021,230100,10.933,10.934,10.933,10.934
EURSEK,20251021,230200,10.934,10.934,10.934,10.934
EURSEK,20251021,230300,10.934,10.934,10.934,10.934
EURSEK,20251021,230400,10.934,10.934,10.934,10.934
EURSEK,20251021,230500,10.934,10.934,10.934,10.934
EURSEK,20251021,230600,10.934,10.934,10.934,10.934
EURSEK,20251021,230700,10.934,10.934,10.934,10.934
EURSEK,20251021,230800,10.934,10.935,10.934,10.935
EURSEK,20251021,230900,10.935,10.935,10.935,10.935
EURSEK,20251021,231000,10.935,10.935,10.935,10.935
EURSEK,20251021,231100,10.936,10.936,10.936,10.936
EURSEK,20251021,231200,10.936,10.936,10.936,10.936
EURSEK,20251021,231300,10.936,10.937,10.936,10.937
EURSEK,20251021,231400,10.937,10.937,10.937,10.937
EURSEK,20251021,231500,10.937,10.937,10.937,10.937
EURSEK,20251021,231600,10.935,10.935,10.935,10.935
EURSEK,20251021,231700,10.936,10.936,10.936,10.936
EURSEK,20251021,231800,10.936,10.936,10.936,10.936
EURSEK,20251021,231900,10.936,10.936,10.936,10.936
EURSEK,20251021,232000,10.936,10.936,10.936,10.936
EURSEK,20251021,232100,10.936,10.938,10.936,10.938
EURSEK,20251021,232200,10.938,10.938,10.938,10.938
EURSEK,20251021,232300,10.936,10.936,10.934,10.934
EURSEK,20251021,232400,10.934,10.934,10.934,10.934
EURSEK,20251021,232500,10.934,10.934,10.934,10.934
EURSEK,20251021,232600,10.935,10.935,10.934,10.934
EURSEK,20251021,232700,10.934,10.934,10.934,10.934
EURSEK,20251021,232800,10.934,10.934,10.934,10.934
EURSEK,20251021,232900,10.934,10.934,10.934,10.934
EURSEK,20251021,233000,10.934,10.935,10.934,10.935
EURSEK,20251021,233100,10.936,10.936,10.936,10.936
EURSEK,20251021,233200,10.936,10.937,10.936,10.937
EURSEK,20251021,233300,10.937,10.937,10.937,10.937
EURSEK,20251021,233400,10.937,10.937,10.937,10.937
EURSEK,20251021,233500,10.937,10.937,10.937,10.937
EURSEK,20251021,233600,10.937,10.937,10.937,10.937
EURSEK,20251021,233700,10.937,10.937,10.937,10.937
EURSEK,20251021,233800,10.937,10.937,10.937,10.937
EURSEK,20251021,233900,10.937,10.937,10.937,10.937
EURSEK,20251021,234000,10.936,10.937,10.936,10.937
EURSEK,20251021,234100,10.937,10.937,10.937,10.937
EURSEK,20251021,234200,10.937,10.937,10.937,10.937
EURSEK,20251021,234300,10.937,10.937,10.937,10.937
EURSEK,20251021,234400,10.937,10.937,10.937,10.937
EURSEK,20251021,234500,10.937,10.937,10.934,10.934
EURSEK,20251021,234600,10.935,10.935,10.934,10.935
EURSEK,20251021,234700,10.936,10.936,10.935,10.936
EURSEK,20251021,234800,10.935,10.937,10.935,10.935
EURSEK,20251021,234900,10.936,10.937,10.936,10.936
EURSEK,20251021,235000,10.935,10.937,10.935,10.937
EURSEK,20251021,235100,10.936,10.936,10.936,10.936
EURSEK,20251021,235200,10.936,10.936,10.935,10.935
EURSEK,20251021,235300,10.934,10.935,10.934,10.935
EURSEK,20251021,235400,10.936,10.936,10.935,10.935
EURSEK,20251021,235500,10.936,10.936,10.935,10.935
EURSEK,20251021,235600,10.934,10.935,10.934,10.935
EURSEK,20251021,235700,10.935,10.936,10.935,10.935
EURSEK,20251021,235800,10.935,10.935,10.935,10.935
EURSEK,20251021,235900,10.936,10.936,10.936,10.936
EURSEK,20251022,000000,10.935,10.935,10.934,10.934
EURDKK,20251021,000100,7.465,7.466,7.465,7.466
EURDKK,20251021,000200,7.466,7.466,7.466,7.466
EURDKK,20251021,000300,7.466,7.466,7.466,7.466
EURDKK,20251021,000400,7.466,7.466,7.466,7.466
EURDKK,20251021,000500,7.466,7.466,7.466,7.466
EURDKK,20251021,000600,7.466,7.466,7.466,7.466
EURDKK,20251021,000700,7.466,7.466,7.466,7.466
EURDKK,20251021,000800,7.466,7.466,7.466,7.466
EURDKK,20251021,000900,7.466,7.466,7.466,7.466
EURDKK,20251021,001000,7.466,7.466,7.466,7.466
EURDKK,20251021,001100,7.466,7.466,7.466,7.466
EURDKK,20251021,001200,7.466,7.466,7.466,7.466
EURDKK,20251021,001300,7.466,7.466,7.466,7.466
EURDKK,20251021,001400,7.466,7.466,7.466,7.466
EURDKK,20251021,001500,7.466,7.466,7.466,7.466
EURDKK,20251021,001600,7.466,7.466,7.466,7.466
EURDKK,20251021,001700,7.466,7.466,7.466,7.466
EURDKK,20251021,001800,7.466,7.466,7.466,7.466
EURDKK,20251021,001900,7.466,7.466,7.466,7.466
EURDKK,20251021,002000,7.466,7.466,7.466,7.466
EURDKK,20251021,002100,7.466,7.466,7.466,7.466
EURDKK,20251021,002200,7.466,7.466,7.466,7.466
EURDKK,20251021,002300,7.466,7.466,7.466,7.466
EURDKK,20251021,002400,7.466,7.466,7.466,7.466
EURDKK,20251021,002500,7.466,7.466,7.466,7.466
EURDKK,20251021,002600,7.466,7.466,7.466,7.466
EURDKK,20251021,002700,7.466,7.466,7.466,7.466
EURDKK,20251021,002800,7.466,7.466,7.466,7.466
EURDKK,20251021,002900,7.466,7.466,7.466,7.466
EURDKK,20251021,003000,7.466,7.466,7.466,7.466
EURDKK,20251021,003100,7.466,7.466,7.466,7.466
EURDKK,20251021,003200,7.466,7.466,7.466,7.466
EURDKK,20251021,003300,7.466,7.466,7.466,7.466
EURDKK,20251021,003400,7.466,7.466,7.466,7.466
EURDKK,20251021,003500,7.466,7.466,7.466,7.466
EURDKK,20251021,003600,7.466,7.466,7.466,7.466
EURDKK,20251021,003700,7.466,7.466,7.466,7.466
EURDKK,20251021,003800,7.466,7.466,7.466,7.466
EURDKK,20251021,003900,7.466,7.466,7.466,7.466
EURDKK,20251021,004000,7.466,7.466,7.466,7.466
EURDKK,20251021,004100,7.466,7.466,7.466,7.466
EURDKK,20251021,004200,7.466,7.466,7.466,7.466
EURDKK,20251021,004300,7.466,7.466,7.466,7.466
EURDKK,20251021,004400,7.466,7.466,7.466,7.466
EURDKK,20251021,004500,7.466,7.466,7.466,7.466
EURDKK,20251021,004600,7.466,7.466,7.466,7.466
EURDKK,20251021,004700,7.466,7.466,7.466,7.466
EURDKK,20251021,004800,7.466,7.466,7.466,7.466
EURDKK,20251021,004900,7.466,7.466,7.466,7.466
EURDKK,20251021,005000,7.466,7.466,7.466,7.466
EURDKK,20251021,005100,7.466,7.466,7.466,7.466
EURDKK,20251021,005200,7.466,7.466,7.466,7.466
EURDKK,20251021,005300,7.466,7.466,7.466,7.466
EURDKK,20251021,005400,7.466,7.466,7.466,7.466
EURDKK,20251021,005500,7.466,7.466,7.466,7.466
EURDKK,20251021,005600,7.466,7.466,7.466,7.466
EURDKK,20251021,005700,7.466,7.466,7.466,7.466
EURDKK,20251021,005800,7.466,7.466,7.466,7.466
EURDKK,20251021,005900,7.466,7.466,7.466,7.466
EURDKK,20251021,010000,7.466,7.466,7.466,7.466
EURDKK,20251021,010100,7.466,7.466,7.466,7.466
EURDKK,20251021,010200,7.466,7.466,7.466,7.466
EURDKK,20251021,010300,7.466,7.466,7.466,7.466
EURDKK,20251021,010400,7.466,7.466,7.466,7.466
EURDKK,20251021,010500,7.466,7.466,7.466,7.466
EURDKK,20251021,010600,7.466,7.466,7.466,7.466
EURDKK,20251021,010700,7.466,7.466,7.466,7.466
EURDKK,20251021,010800,7.466,7.466,7.466,7.466
EURDKK,20251021,010900,7.466,7.466,7.466,7.466
EURDKK,20251021,011000,7.466,7.466,7.466,7.466
EURDKK,20251021,011100,7.466,7.466,7.466,7.466
EURDKK,20251021,011200,7.466,7.466,7.466,7.466
EURDKK,20251021,011300,7.466,7.466,7.466,7.466
EURDKK,20251021,011400,7.465,7.465,7.465,7.465
EURDKK,20251021,011500,7.465,7.465,7.465,7.465
EURDKK,20251021,011600,7.465,7.465,7.465,7.465
EURDKK,20251021,011700,7.466,7.466,7.466,7.466
EURDKK,20251021,011800,7.466,7.466,7.466,7.466
EURDKK,20251021,011900,7.466,7.466,7.466,7.466
EURDKK,20251021,012000,7.465,7.466,7.465,7.466
EURDKK,20251021,012100,7.467,7.467,7.467,7.467
EURDKK,20251021,012200,7.467,7.467,7.467,7.467
EURDKK,20251021,012300,7.467,7.467,7.467,7.467
EURDKK,20251021,012400,7.467,7.467,7.467,7.467
EURDKK,20251021,012500,7.467,7.467,7.467,7.467
EURDKK,20251021,012600,7.467,7.467,7.467,7.467
EURDKK,20251021,012700,7.467,7.467,7.467,7.467
EURDKK,20251021,012800,7.467,7.467,7.467,7.467
EURDKK,20251021,012900,7.467,7.467,7.467,7.467
EURDKK,20251021,013000,7.467,7.467,7.467,7.467
EURDKK,20251021,013100,7.467,7.467,7.467,7.467
EURDKK,20251021,013200,7.467,7.467,7.467,7.467
EURDKK,20251021,013300,7.467,7.467,7.466,7.466
EURDKK,20251021,013400,7.466,7.466,7.466,7.466
EURDKK,20251021,013500,7.466,7.466,7.466,7.466
EURDKK,20251021,013600,7.466,7.466,7.466,7.466
EURDKK,20251021,013700,7.466,7.466,7.466,7.466
EURDKK,20251021,013800,7.466,7.466,7.466,7.466
EURDKK,20251021,013900,7.466,7.466,7.466,7.466
EURDKK,20251021,014000,7.466,7.466,7.466,7.466
EURDKK,20251021,014100,7.466,7.466,7.466,7.466
EURDKK,20251021,014200,7.466,7.466,7.466,7.466
EURDKK,20251021,014300,7.466,7.466,7.466,7.466
EURDKK,20251021,014400,7.466,7.466,7.466,7.466
EURDKK,20251021,014500,7.466,7.466,7.466,7.466
EURDKK,20251021,014600,7.466,7.466,7.466,7.466
EURDKK,20251021,014700,7.466,7.466,7.466,7.466
EURDKK,20251021,014800,7.466,7.466,7.466,7.466
EURDKK,20251021,014900,7.466,7.466,7.466,7.466
EURDKK,20251021,015000,7.466,7.466,7.466,7.466
EURDKK,20251021,015100,7.466,7.466,7.466,7.466
EURDKK,20251021,015200,7.466,7.466,7.466,7.466
EURDKK,20251021,015300,7.466,7.466,7.466,7.466
EURDKK,20251021,015400,7.466,7.466,7.466,7.466
EURDKK,20251021,015500,7.466,7.466,7.466,7.466
EURDKK,20251021,015600,7.466,7.466,7.466,7.466
EURDKK,20251021,015700,7.466,7.466,7.466,7.466
EURDKK,20251021,015800,7.466,7.466,7.466,7.466
EURDKK,20251021,015900,7.466,7.467,7.466,7.466
EURDKK,20251021,020000,7.466,7.466,7.466,7.466
EURDKK,20251021,020100,7.466,7.466,7.466,7.466
EURDKK,20251021,020200,7.466,7.466,7.466,7.466
EURDKK,20251021,020300,7.467,7.467,7.466,7.466
EURDKK,20251021,020400,7.466,7.466,7.466,7.466
EURDKK,20251021,020500,7.466,7.466,7.466,7.466
EURDKK,20251021,020600,7.466,7.466,7.466,7.466
EURDKK,20251021,020700,7.467,7.467,7.466,7.466
EURDKK,20251021,020800,7.466,7.466,7.466,7.466
EURDKK,20251021,020900,7.466,7.467,7.466,7.467
EURDKK,20251021,021000,7.466,7.466,7.465,7.465
EURDKK,20251021,021100,7.466,7.466,7.466,7.466
EURDKK,20251021,021200,7.466,7.466,7.466,7.466
EURDKK,20251021,021300,7.466,7.466,7.466,7.466
EURDKK,20251021,021400,7.466,7.466,7.466,7.466
EURDKK,20251021,021500,7.466,7.466,7.466,7.466
EURDKK,20251021,021600,7.466,7.466,7.466,7.466
EURDKK,20251021,021700,7.466,7.466,7.466,7.466
EURDKK,20251021,021800,7.466,7.466,7.466,7.466
EURDKK,20251021,021900,7.466,7.466,7.466,7.466
EURDKK,20251021,022000,7.466,7.466,7.466,7.466
EURDKK,20251021,022100,7.467,7.467,7.466,7.466
EURDKK,20251021,022200,7.466,7.466,7.466,7.466
EURDKK,20251021,022300,7.466,7.466,7.466,7.466
EURDKK,20251021,022400,7.466,7.466,7.466,7.466
EURDKK,20251021,022500,7.466,7.466,7.466,7.466
EURDKK,20251021,022600,7.466,7.466,7.466,7.466
EURDKK,20251021,022700,7.466,7.466,7.466,7.466
EURDKK,20251021,022800,7.467,7.467,7.467,7.467
EURDKK,20251021,022900,7.466,7.466,7.466,7.466
EURDKK,20251021,023000,7.466,7.466,7.466,7.466
EURDKK,20251021,023100,7.466,7.466,7.466,7.466
EURDKK,20251021,023200,7.466,7.466,7.466,7.466
EURDKK,20251021,023300,7.466,7.466,7.466,7.466
EURDKK,20251021,023400,7.466,7.466,7.466,7.466
EURDKK,20251021,023500,7.466,7.466,7.466,7.466
EURDKK,20251021,023600,7.466,7.466,7.466,7.466
EURDKK,20251021,023700,7.466,7.466,7.466,7.466
EURDKK,20251021,023800,7.466,7.466,7.466,7.466
EURDKK,20251021,023900,7.466,7.466,7.466,7.466
EURDKK,20251021,024000,7.466,7.466,7.466,7.466
EURDKK,20251021,024100,7.466,7.466,7.466,7.466
EURDKK,20251021,024200,7.466,7.466,7.466,7.466
EURDKK,20251021,024300,7.466,7.466,7.466,7.466
EURDKK,20251021,024400,7.467,7.467,7.467,7.467
EURDKK,20251021,024500,7.467,7.467,7.467,7.467
EURDKK,20251021,024600,7.467,7.468,7.467,7.468
EURDKK,20251021,024700,7.467,7.467,7.467,7.467
EURDKK,20251021,024800,7.467,7.467,7.466,7.466
EURDKK,20251021,024900,7.466,7.466,7.466,7.466
EURDKK,20251021,025000,7.466,7.466,7.466,7.466
EURDKK,20251021,025100,7.466,7.466,7.466,7.466
EURDKK,20251021,025200,7.466,7.466,7.466,7.466
EURDKK,20251021,025300,7.466,7.466,7.466,7.466
EURDKK,20251021,025400,7.466,7.466,7.466,7.466
EURDKK,20251021,025500,7.466,7.466,7.466,7.466
EURDKK,20251021,025600,7.466,7.466,7.466,7.466
EURDKK,20251021,025700,7.466,7.466,7.466,7.466
EURDKK,20251021,025800,7.466,7.466,7.466,7.466
EURDKK,20251021,025900,7.465,7.465,7.465,7.465
EURDKK,20251021,030000,7.465,7.465,7.465,7.465
EURDKK,20251021,030100,7.466,7.466,7.466,7.466
EURDKK,20251021,030200,7.466,7.466,7.466,7.466
EURDKK,20251021,030300,7.466,7.466,7.466,7.466
EURDKK,20251021,030400,7.466,7.466,7.466,7.466
EURDKK,20251021,030500,7.465,7.465,7.465,7.465
EURDKK,20251021,030600,7.465,7.465,7.465,7.465
EURDKK,20251021,030700,7.465,7.465,7.465,7.465
EURDKK,20251021,030800,7.465,7.466,7.465,7.466
EURDKK,20251021,030900,7.466,7.466,7.466,7.466
EURDKK,20251021,031000,7.466,7.466,7.466,7.466
EURDKK,20251021,031100,7.466,7.466,7.466,7.466
EURDKK,20251021,031200,7.466,7.466,7.466,7.466
EURDKK,20251021,031300,7.466,7.466,7.466,7.466
EURDKK,20251021,031400,7.466,7.466,7.466,7.466
EURDKK,20251021,031500,7.466,7.466,7.466,7.466
EURDKK,20251021,031600,7.466,7.466,7.466,7.466
EURDKK,20251021,031700,7.466,7.466,7.466,7.466
EURDKK,20251021,031800,7.466,7.466,7.466,7.466
EURDKK,20251021,031900,7.465,7.466,7.465,7.466
EURDKK,20251021,032000,7.466,7.466,7.466,7.466
EURDKK,20251021,032100,7.466,7.466,7.466,7.466
EURDKK,20251021,032200,7.466,7.466,7.466,7.466
EURDKK,20251021,032300,7.466,7.466,7.466,7.466
EURDKK,20251021,032400,7.465,7.465,7.465,7.465
EURDKK,20251021,032500,7.465,7.466,7.465,7.466
EURDKK,20251021,032600,7.466,7.466,7.466,7.466
EURDKK,20251021,032700,7.466,7.466,7.465,7.465
EURDKK,20251021,032800,7.465,7.465,7.465,7.465
EURDKK,20251021,032900,7.465,7.465,7.465,7.465
EURDKK,20251021,033000,7.466,7.466,7.466,7.466
EURDKK,20251021,033100,7.466,7.466,7.465,7.465
EURDKK,20251021,033200,7.466,7.466,7.466,7.466
EURDKK,20251021,033300,7.466,7.466,7.466,7.466
EURDKK,20251021,033400,7.466,7.466,7.466,7.466
EURDKK,20251021,033500,7.466,7.466,7.466,7.466
EURDKK,20251021,033600,7.466,7.466,7.466,7.466
EURDKK,20251021,033700,7.466,7.466,7.466,7.466
EURDKK,20251021,033800,7.466,7.466,7.466,7.466
EURDKK,20251021,033900,7.466,7.466,7.466,7.466
EURDKK,20251021,034000,7.466,7.466,7.466,7.466
EURDKK,20251021,034100,7.466,7.466,7.466,7.466
EURDKK,20251021,034200,7.466,7.466,7.466,7.466
EURDKK,20251021,034300,7.466,7.466,7.466,7.466
EURDKK,20251021,034400,7.466,7.466,7.466,7.466
EURDKK,20251021,034500,7.466,7.466,7.466,7.466
EURDKK,20251021,034600,7.467,7.467,7.466,7.466
EURDKK,20251021,034700,7.466,7.466,7.466,7.466
EURDKK,20251021,034800,7.466,7.467,7.466,7.467
EURDKK,20251021,034900,7.466,7.466,7.466,7.466
EURDKK,20251021,035000,7.466,7.466,7.466,7.466
EURDKK,20251021,035100,7.466,7.466,7.466,7.466
EURDKK,20251021,035200,7.466,7.466,7.466,7.466
EURDKK,20251021,035300,7.466,7.466,7.466,7.466
EURDKK,20251021,035400,7.466,7.466,7.466,7.466
EURDKK,20251021,035500,7.466,7.466,7.466,7.466
EURDKK,20251021,035600,7.466,7.466,7.466,7.466
EURDKK,20251021,035700,7.466,7.466,7.466,7.466
EURDKK,20251021,035800,7.466,7.466,7.466,7.466
EURDKK,20251021,035900,7.466,7.466,7.466,7.466
EURDKK,20251021,040000,7.466,7.466,7.466,7.466
EURDKK,20251021,040100,7.467,7.467,7.466,7.466
EURDKK,20251021,040200,7.466,7.466,7.466,7.466
EURDKK,20251021,040300,7.465,7.466,7.465,7.466
EURDKK,20251021,040400,7.466,7.466,7.466,7.466
EURDKK,20251021,040500,7.466,7.466,7.466,7.466
EURDKK,20251021,040600,7.466,7.466,7.466,7.466
EURDKK,20251021,040700,7.466,7.466,7.466,7.466
EURDKK,20251021,040800,7.466,7.466,7.466,7.466
EURDKK,20251021,040900,7.466,7.466,7.466,7.466
EURDKK,20251021,041000,7.466,7.466,7.466,7.466
EURDKK,20251021,041100,7.466,7.466,7.465,7.465
EURDKK,20251021,041200,7.466,7.466,7.466,7.466
EURDKK,20251021,041300,7.466,7.467,7.466,7.466
EURDKK,20251021,041400,7.467,7.467,7.466,7.466
EURDKK,20251021,041500,7.467,7.467,7.466,7.466
EURDKK,20251021,041600,7.466,7.466,7.466,7.466
EURDKK,20251021,041700,7.466,7.466,7.466,7.466
EURDKK,20251021,041800,7.466,7.466,7.466,7.466
EURDKK,20251021,041900,7.466,7.466,7.466,7.466
EURDKK,20251021,042000,7.466,7.466,7.466,7.466
EURDKK,20251021,042100,7.466,7.466,7.465,7.465
EURDKK,20251021,042200,7.465,7.465,7.465,7.465
EURDKK,20251021,042300,7.466,7.466,7.466,7.466
EURDKK,20251021,042400,7.466,7.466,7.466,7.466
EURDKK,20251021,042500,7.466,7.466,7.466,7.466
EURDKK,20251021,042600,7.466,7.466,7.466,7.466
EURDKK,20251021,042700,7.466,7.467,7.466,7.467
EURDKK,20251021,042800,7.467,7.467,7.467,7.467
EURDKK,20251021,042900,7.467,7.467,7.467,7.467
EURDKK,20251021,043000,7.467,7.467,7.467,7.467
EURDKK,20251021,043100,7.466,7.466,7.466,7.466
EURDKK,20251021,043200,7.466,7.466,7.466,7.466
EURDKK,20251021,043300,7.466,7.466,7.466,7.466
EURDKK,20251021,043400,7.466,7.466,7.465,7.465
EURDKK,20251021,043500,7.465,7.466,7.465,7.466
EURDKK,20251021,043600,7.466,7.466,7.466,7.466
EURDKK,20251021,043700,7.466,7.466,7.466,7.466
EURDKK,20251021,043800,7.466,7.466,7.466,7.466
EURDKK,20251021,043900,7.466,7.466,7.466,7.466
EURDKK,20251021,044000,7.466,7.466,7.466,7.466
EURDKK,20251021,044100,7.466,7.466,7.466,7.466
EURDKK,20251021,044200,7.466,7.466,7.466,7.466
EURDKK,20251021,044300,7.466,7.466,7.466,7.466
EURDKK,20251021,044400,7.466,7.466,7.466,7.466
EURDKK,20251021,044500,7.466,7.466,7.466,7.466
EURDKK,20251021,044600,7.466,7.466,7.466,7.466
EURDKK,20251021,044700,7.466,7.466,7.466,7.466
EURDKK,20251021,044800,7.465,7.466,7.465,7.466
EURDKK,20251021,044900,7.466,7.466,7.466,7.466
EURDKK,20251021,045000,7.466,7.466,7.466,7.466
EURDKK,20251021,045100,7.466,7.466,7.466,7.466
EURDKK,20251021,045200,7.466,7.466,7.466,7.466
EURDKK,20251021,045300,7.466,7.466,7.466,7.466
EURDKK,20251021,045400,7.466,7.466,7.466,7.466
EURDKK,20251021,045500,7.467,7.467,7.467,7.467
EURDKK,20251021,045600,7.467,7.467,7.466,7.466
EURDKK,20251021,045700,7.466,7.466,7.466,7.466
EURDKK,20251021,045800,7.466,7.466,7.466,7.466
EURDKK,20251021,045900,7.466,7.466,7.466,7.466
EURDKK,20251021,050000,7.466,7.466,7.466,7.466
EURDKK,20251021,050100,7.466,7.466,7.466,7.466
EURDKK,20251021,050200,7.466,7.466,7.466,7.466
EURDKK,20251021,050300,7.466,7.466,7.466,7.466
EURDKK,20251021,050400,7.466,7.466,7.466,7.466
EURDKK,20251021,050500,7.466,7.466,7.466,7.466
EURDKK,20251021,050600,7.466,7.466,7.466,7.466
EURDKK,20251021,050700,7.466,7.466,7.465,7.465
EURDKK,20251021,050800,7.466,7.466,7.466,7.466
EURDKK,20251021,050900,7.466,7.466,7.466,7.466
EURDKK,20251021,051000,7.466,7.466,7.466,7.466
EURDKK,20251021,051100,7.466,7.466,7.466,7.466
EURDKK,20251021,051200,7.466,7.466,7.466,7.466
EURDKK,20251021,051300,7.466,7.466,7.466,7.466
EURDKK,20251021,051400,7.466,7.466,7.466,7.466
EURDKK,20251021,051500,7.466,7.466,7.466,7.466
EURDKK,20251021,051600,7.466,7.466,7.466,7.466
EURDKK,20251021,051700,7.466,7.466,7.466,7.466
EURDKK,20251021,051800,7.466,7.466,7.466,7.466
EURDKK,20251021,051900,7.466,7.466,7.466,7.466
EURDKK,20251021,052000,7.466,7.466,7.466,7.466
EURDKK,20251021,052100,7.466,7.466,7.466,7.466
EURDKK,20251021,052200,7.466,7.466,7.466,7.466
EURDKK,20251021,052300,7.466,7.466,7.466,7.466
EURDKK,20251021,052400,7.466,7.466,7.466,7.466
EURDKK,20251021,052500,7.466,7.466,7.466,7.466
EURDKK,20251021,052600,7.466,7.467,7.466,7.467
EURDKK,20251021,052700,7.467,7.467,7.467,7.467
EURDKK,20251021,052800,7.467,7.467,7.467,7.467
EURDKK,20251021,052900,7.467,7.467,7.467,7.467
EURDKK,20251021,053000,7.467,7.467,7.467,7.467
EURDKK,20251021,053100,7.466,7.466,7.466,7.466
EURDKK,20251021,053200,7.466,7.466,7.465,7.465
EURDKK,20251021,053300,7.465,7.465,7.465,7.465
EURDKK,20251021,053400,7.465,7.465,7.465,7.465
EURDKK,20251021,053500,7.465,7.465,7.465,7.465
EURDKK,20251021,053600,7.465,7.465,7.465,7.465
EURDKK,20251021,053700,7.465,7.465,7.465,7.465
EURDKK,20251021,053800,7.465,7.465,7.465,7.465
EURDKK,20251021,053900,7.465,7.465,7.465,7.465
EURDKK,20251021,054000,7.465,7.465,7.465,7.465
EURDKK,20251021,054100,7.465,7.465,7.465,7.465
EURDKK,20251021,054200,7.466,7.466,7.466,7.466
EURDKK,20251021,054300,7.466,7.466,7.466,7.466
EURDKK,20251021,054400,7.466,7.466,7.466,7.466
EURDKK,20251021,054500,7.466,7.466,7.466,7.466
EURDKK,20251021,054600,7.466,7.466,7.465,7.466
EURDKK,20251021,054700,7.466,7.466,7.466,7.466
EURDKK,20251021,054800,7.466,7.466,7.466,7.466
EURDKK,20251021,054900,7.466,7.466,7.466,7.466
EURDKK,20251021,055000,7.466,7.466,7.466,7.466
EURDKK,20251021,055100,7.466,7.466,7.466,7.466
EURDKK,20251021,055200,7.466,7.466,7.466,7.466
EURDKK,20251021,055300,7.467,7.467,7.467,7.467
EURDKK,20251021,055400,7.467,7.467,7.465,7.465
EURDKK,20251021,055500,7.465,7.466,7.465,7.466
EURDKK,20251021,055600,7.466,7.466,7.466,7.466
EURDKK,20251021,055700,7.466,7.466,7.466,7.466
EURDKK,20251021,055800,7.466,7.466,7.466,7.466
EURDKK,20251021,055900,7.466,7.466,7.466,7.466
EURDKK,20251021,060000,7.466,7.466,7.466,7.466
EURDKK,20251021,060100,7.466,7.466,7.466,7.466
EURDKK,20251021,060200,7.466,7.466,7.466,7.466
EURDKK,20251021,060300,7.466,7.466,7.466,7.466
EURDKK,20251021,060400,7.466,7.466,7.466,7.466
EURDKK,20251021,060500,7.466,7.466,7.466,7.466
EURDKK,20251021,060600,7.466,7.466,7.466,7.466
EURDKK,20251021,060700,7.466,7.466,7.466,7.466
EURDKK,20251021,060800,7.466,7.466,7.466,7.466
EURDKK,20251021,060900,7.464,7.465,7.464,7.465
EURDKK,20251021,061000,7.465,7.466,7.465,7.466
EURDKK,20251021,061100,7.466,7.466,7.466,7.466
EURDKK,20251021,061200,7.466,7.466,7.466,7.466
EURDKK,20251021,061300,7.466,7.466,7.466,7.466
EURDKK,20251021,061400,7.466,7.466,7.466,7.466
EURDKK,20251021,061500,7.466,7.466,7.466,7.466
EURDKK,20251021,061600,7.466,7.466,7.466,7.466
EURDKK,20251021,061700,7.466,7.466,7.466,7.466
EURDKK,20251021,061800,7.466,7.466,7.466,7.466
EURDKK,20251021,061900,7.466,7.466,7.466,7.466
EURDKK,20251021,062000,7.466,7.466,7.466,7.466
EURDKK,20251021,062100,7.466,7.466,7.466,7.466
EURDKK,20251021,062200,7.466,7.466,7.466,7.466
EURDKK,20251021,062300,7.466,7.466,7.466,7.466
EURDKK,20251021,062400,7.466,7.466,7.466,7.466
EURDKK,20251021,062500,7.466,7.466,7.466,7.466
EURDKK,20251021,062600,7.466,7.466,7.465,7.465
EURDKK,20251021,062700,7.466,7.466,7.466,7.466
EURDKK,20251021,062800,7.466,7.466,7.466,7.466
EURDKK,20251021,062900,7.466,7.466,7.466,7.466
EURDKK,20251021,063000,7.466,7.466,7.466,7.466
EURDKK,20251021,063100,7.465,7.466,7.465,7.466
EURDKK,20251021,063200,7.466,7.466,7.466,7.466
EURDKK,20251021,063300,7.466,7.466,7.466,7.466
EURDKK,20251021,063400,7.466,7.466,7.466,7.466
EURDKK,20251021,063500,7.466,7.466,7.466,7.466
EURDKK,20251021,063600,7.466,7.467,7.466,7.466
EURDKK,20251021,063700,7.466,7.466,7.466,7.466
EURDKK,20251021,063800,7.466,7.466,7.466,7.466
EURDKK,20251021,063900,7.466,7.466,7.466,7.466
EURDKK,20251021,064000,7.466,7.466,7.466,7.466
EURDKK,20251021,064100,7.466,7.466,7.466,7.466
EURDKK,20251021,064200,7.466,7.466,7.466,7.466
EURDKK,20251021,064300,7.467,7.467,7.467,7.467
EURDKK,20251021,064400,7.467,7.467,7.467,7.467
EURDKK,20251021,064500,7.467,7.467,7.467,7.467
EURDKK,20251021,064600,7.467,7.467,7.466,7.466
EURDKK,20251021,064700,7.466,7.466,7.466,7.466
EURDKK,20251021,064800,7.466,7.466,7.466,7.466
EURDKK,20251021,064900,7.466,7.466,7.466,7.466
EURDKK,20251021,065000,7.466,7.466,7.466,7.466
EURDKK,20251021,065100,7.465,7.466,7.465,7.466
EURDKK,20251021,065200,7.466,7.466,7.465,7.465
EURDKK,20251021,065300,7.465,7.465,7.465,7.465
EURDKK,20251021,065400,7.466,7.466,7.465,7.465
EURDKK,20251021,065500,7.465,7.465,7.465,7.465
EURDKK,20251021,065600,7.465,7.466,7.465,7.466
EURDKK,20251021,065700,7.467,7.467,7.466,7.466
EURDKK,20251021,065800,7.466,7.466,7.465,7.466
EURDKK,20251021,065900,7.466,7.467,7.466,7.467
EURDKK,20251021,070000,7.466,7.466,7.466,7.466
EURDKK,20251021,070100,7.466,7.466,7.466,7.466
EURDKK,20251021,070200,7.466,7.466,7.466,7.466
EURDKK,20251021,070300,7.466,7.466,7.466,7.466
EURDKK,20251021,070400,7.466,7.466,7.466,7.466
EURDKK,20251021,070500,7.466,7.466,7.466,7.466
EURDKK,20251021,070600,7.465,7.465,7.465,7.465
EURDKK,20251021,070700,7.465,7.466,7.465,7.466
EURDKK,20251021,070800,7.465,7.465,7.465,7.465
EURDKK,20251021,070900,7.466,7.466,7.466,7.466
EURDKK,20251021,071000,7.466,7.466,7.466,7.466
EURDKK,20251021,071100,7.466,7.466,7.466,7.466
EURDKK,20251021,071200,7.466,7.466,7.466,7.466
EURDKK,20251021,071300,7.466,7.466,7.466,7.466
EURDKK,20251021,071400,7.466,7.466,7.466,7.466
EURDKK,20251021,071500,7.466,7.466,7.466,7.466
EURDKK,20251021,071600,7.466,7.466,7.466,7.466
EURDKK,20251021,071700,7.466,7.466,7.466,7.466
EURDKK,20251021,071800,7.466,7.466,7.466,7.466
EURDKK,20251021,071900,7.466,7.466,7.465,7.466
EURDKK,20251021,072000,7.466,7.466,7.466,7.466
EURDKK,20251021,072100,7.466,7.466,7.466,7.466
EURDKK,20251021,072200,7.466,7.466,7.466,7.466
EURDKK,20251021,072300,7.466,7.466,7.465,7.465
EURDKK,20251021,072400,7.465,7.465,7.465,7.465
EURDKK,20251021,072500,7.466,7.467,7.466,7.467
EURDKK,20251021,072600,7.467,7.467,7.467,7.467
EURDKK,20251021,072700,7.467,7.467,7.467,7.467
EURDKK,20251021,072800,7.467,7.467,7.467,7.467
EURDKK,20251021,072900,7.466,7.466,7.466,7.466
EURDKK,20251021,073000,7.466,7.466,7.466,7.466
EURDKK,20251021,073100,7.466,7.466,7.466,7.466
EURDKK,20251021,073200,7.466,7.466,7.466,7.466
EURDKK,20251021,073300,7.466,7.466,7.466,7.466
EURDKK,20251021,073400,7.466,7.466,7.466,7.466
EURDKK,20251021,073500,7.466,7.466,7.466,7.466
EURDKK,20251021,073600,7.466,7.466,7.466,7.466
EURDKK,20251021,073700,7.466,7.466,7.466,7.466
EURDKK,20251021,073800,7.466,7.466,7.466,7.466
EURDKK,20251021,073900,7.466,7.466,7.465,7.466
EURDKK,20251021,074000,7.466,7.466,7.466,7.466
EURDKK,20251021,074100,7.466,7.466,7.465,7.465
EURDKK,20251021,074200,7.465,7.465,7.465,7.465
EURDKK,20251021,074300,7.466,7.466,7.466,7.466
EURDKK,20251021,074400,7.466,7.466,7.466,7.466
EURDKK,20251021,074500,7.465,7.466,7.465,7.466
EURDKK,20251021,074600,7.466,7.466,7.466,7.466
EURDKK,20251021,074700,7.466,7.466,7.466,7.466
EURDKK,20251021,074800,7.466,7.466,7.466,7.466
EURDKK,20251021,074900,7.466,7.466,7.466,7.466
EURDKK,20251021,075000,7.466,7.466,7.466,7.466
EURDKK,20251021,075100,7.466,7.466,7.466,7.466
EURDKK,20251021,075200,7.466,7.466,7.466,7.466
EURDKK,20251021,075300,7.466,7.466,7.465,7.466
EURDKK,20251021,075400,7.466,7.466,7.466,7.466
EURDKK,20251021,075500,7.466,7.466,7.466,7.466
EURDKK,20251021,075600,7.466,7.466,7.466,7.466
EURDKK,20251021,075700,7.466,7.466,7.466,7.466
EURDKK,20251021,075800,7.466,7.466,7.466,7.466
EURDKK,20251021,075900,7.466,7.466,7.466,7.466
EURDKK,20251021,080000,7.467,7.467,7.467,7.467
EURDKK,20251021,080100,7.466,7.466,7.466,7.466
EURDKK,20251021,080200,7.466,7.466,7.466,7.466
EURDKK,20251021,080300,7.466,7.466,7.466,7.466
EURDKK,20251021,080400,7.466,7.466,7.466,7.466
EURDKK,20251021,080500,7.466,7.466,7.466,7.466
EURDKK,20251021,080600,7.466,7.466,7.466,7.466
EURDKK,20251021,080700,7.466,7.466,7.466,7.466
EURDKK,20251021,080800,7.466,7.467,7.466,7.467
EURDKK,20251021,080900,7.466,7.467,7.466,7.466
EURDKK,20251021,081000,7.466,7.466,7.466,7.466
EURDKK,20251021,081100,7.466,7.466,7.466,7.466
EURDKK,20251021,081200,7.466,7.466,7.466,7.466
EURDKK,20251021,081300,7.466,7.466,7.466,7.466
EURDKK,20251021,081400,7.466,7.466,7.466,7.466
EURDKK,20251021,081500,7.466,7.466,7.466,7.466
EURDKK,20251021,081600,7.466,7.466,7.466,7.466
EURDKK,20251021,081700,7.466,7.466,7.466,7.466
EURDKK,20251021,081800,7.467,7.467,7.466,7.466
EURDKK,20251021,081900,7.467,7.467,7.466,7.466
EURDKK,20251021,082000,7.466,7.466,7.466,7.466
EURDKK,20251021,082100,7.466,7.467,7.466,7.467
EURDKK,20251021,082200,7.467,7.467,7.467,7.467
EURDKK,20251021,082300,7.466,7.466,7.466,7.466
EURDKK,20251021,082400,7.467,7.467,7.466,7.467
EURDKK,20251021,082500,7.466,7.466,7.466,7.466
EURDKK,20251021,082600,7.466,7.466,7.466,7.466
EURDKK,20251021,082700,7.466,7.467,7.466,7.466
EURDKK,20251021,082800,7.466,7.466,7.466,7.466
EURDKK,20251021,082900,7.466,7.466,7.466,7.466
EURDKK,20251021,083000,7.467,7.467,7.467,7.467
EURDKK,20251021,083100,7.466,7.466,7.466,7.466
EURDKK,20251021,083200,7.466,7.466,7.466,7.466
EURDKK,20251021,083300,7.466,7.467,7.466,7.467
EURDKK,20251021,083400,7.466,7.466,7.466,7.466
EURDKK,20251021,083500,7.467,7.467,7.467,7.467
EURDKK,20251021,083600,7.466,7.466,7.466,7.466
EURDKK,20251021,083700,7.466,7.466,7.466,7.466
EURDKK,20251021,083800,7.466,7.467,7.466,7.467
EURDKK,20251021,083900,7.467,7.468,7.466,7.466
EURDKK,20251021,084000,7.466,7.466,7.466,7.466
EURDKK,20251021,084100,7.467,7.467,7.467,7.467
EURDKK,20251021,084200,7.467,7.467,7.467,7.467
EURDKK,20251021,084300,7.467,7.467,7.467,7.467
EURDKK,20251021,084400,7.466,7.466,7.466,7.466
EURDKK,20251021,084500,7.467,7.467,7.467,7.467
EURDKK,20251021,084600,7.466,7.467,7.466,7.466
EURDKK,20251021,084700,7.467,7.467,7.466,7.466
EURDKK,20251021,084800,7.467,7.467,7.467,7.467
EURDKK,20251021,084900,7.467,7.467,7.467,7.467
EURDKK,20251021,085000,7.466,7.466,7.466,7.466
EURDKK,20251021,085100,7.467,7.467,7.466,7.466
EURDKK,20251021,085200,7.466,7.466,7.466,7.466
EURDKK,20251021,085300,7.467,7.467,7.466,7.467
EURDKK,20251021,085400,7.466,7.466,7.466,7.466
EURDKK,20251021,085500,7.466,7.467,7.466,7.467
EURDKK,20251021,085600,7.466,7.467,7.466,7.467
EURDKK,20251021,085700,7.467,7.467,7.466,7.466
EURDKK,20251021,085800,7.466,7.466,7.466,7.466
EURDKK,20251021,085900,7.467,7.467,7.467,7.467
EURDKK,20251021,090000,7.467,7.467,7.466,7.467
EURDKK,20251021,090100,7.466,7.467,7.466,7.467
EURDKK,20251021,090200,7.466,7.467,7.466,7.467
EURDKK,20251021,090300,7.467,7.467,7.466,7.466
EURDKK,20251021,090400,7.467,7.467,7.466,7.466
EURDKK,20251021,090500,7.467,7.467,7.466,7.467
EURDKK,20251021,090600,7.466,7.467,7.466,7.467
EURDKK,20251021,090700,7.466,7.467,7.466,7.466
EURDKK,20251021,090800,7.466,7.466,7.466,7.466
EURDKK,20251021,090900,7.466,7.466,7.466,7.466
EURDKK,20251021,091000,7.466,7.466,7.466,7.466
EURDKK,20251021,091100,7.467,7.467,7.466,7.466
EURDKK,20251021,091200,7.466,7.466,7.466,7.466
EURDKK,20251021,091300,7.467,7.467,7.466,7.466
EURDKK,20251021,091400,7.466,7.466,7.466,7.466
EURDKK,20251021,091500,7.467,7.467,7.466,7.466
EURDKK,20251021,091600,7.466,7.466,7.466,7.466
EURDKK,20251021,091700,7.467,7.467,7.467,7.467
EURDKK,20251021,091800,7.467,7.467,7.467,7.467
EURDKK,20251021,091900,7.466,7.467,7.466,7.467
EURDKK,20251021,092000,7.466,7.466,7.466,7.466
EURDKK,20251021,092100,7.467,7.467,7.467,7.467
EURDKK,20251021,092200,7.467,7.467,7.466,7.466
EURDKK,20251021,092300,7.467,7.467,7.466,7.466
EURDKK,20251021,092400,7.467,7.467,7.466,7.467
EURDKK,20251021,092500,7.466,7.467,7.466,7.467
EURDKK,20251021,092600,7.467,7.467,7.467,7.467
EURDKK,20251021,092700,7.466,7.467,7.466,7.467
EURDKK,20251021,092800,7.466,7.467,7.466,7.467
EURDKK,20251021,092900,7.467,7.467,7.467,7.467
EURDKK,20251021,093000,7.466,7.467,7.466,7.466
EURDKK,20251021,093100,7.467,7.467,7.466,7.466
EURDKK,20251021,093200,7.466,7.466,7.466,7.466
EURDKK,20251021,093300,7.467,7.467,7.467,7.467
EURDKK,20251021,093400,7.466,7.467,7.466,7.466
EURDKK,20251021,093500,7.467,7.467,7.467,7.467
EURDKK,20251021,093600,7.467,7.467,7.467,7.467
EURDKK,20251021,093700,7.466,7.466,7.466,7.466
EURDKK,20251021,093800,7.466,7.467,7.466,7.466
EURDKK,20251021,093900,7.467,7.467,7.466,7.466
EURDKK,20251021,094000,7.467,7.467,7.467,7.467
EURDKK,20251021,094100,7.467,7.467,7.466,7.467
EURDKK,20251021,094200,7.466,7.467,7.466,7.467
EURDKK,20251021,094300,7.466,7.467,7.466,7.467
EURDKK,20251021,094400,7.467,7.467,7.467,7.467
EURDKK,20251021,094500,7.466,7.467,7.466,7.467
EURDKK,20251021,094600,7.467,7.467,7.467,7.467
EURDKK,20251021,094700,7.467,7.468,7.467,7.468
EURDKK,20251021,094800,7.467,7.467,7.467,7.467
EURDKK,20251021,094900,7.467,7.467,7.466,7.466
EURDKK,20251021,095000,7.467,7.467,7.467,7.467
EURDKK,20251021,095100,7.467,7.467,7.466,7.466
EURDKK,20251021,095200,7.467,7.467,7.466,7.466
EURDKK,20251021,095300,7.467,7.467,7.467,7.467
EURDKK,20251021,095400,7.466,7.467,7.466,7.467
EURDKK,20251021,095500,7.467,7.467,7.467,7.467
EURDKK,20251021,095600,7.466,7.467,7.466,7.466
EURDKK,20251021,095700,7.466,7.466,7.466,7.466
EURDKK,20251021,095800,7.467,7.467,7.467,7.467
EURDKK,20251021,095900,7.466,7.466,7.466,7.466
EURDKK,20251021,100000,7.466,7.466,7.466,7.466
EURDKK,20251021,100100,7.466,7.467,7.466,7.466
EURDKK,20251021,100200,7.467,7.467,7.466,7.467
EURDKK,20251021,100300,7.466,7.467,7.466,7.467
EURDKK,20251021,100400,7.466,7.466,7.466,7.466
EURDKK,20251021,100500,7.467,7.467,7.467,7.467
EURDKK,20251021,100600,7.467,7.467,7.466,7.467
EURDKK,20251021,100700,7.467,7.467,7.467,7.467
EURDKK,20251021,100800,7.467,7.467,7.466,7.466
EURDKK,20251021,100900,7.466,7.466,7.466,7.466
EURDKK,20251021,101000,7.466,7.466,7.466,7.466
EURDKK,20251021,101100,7.466,7.466,7.466,7.466
EURDKK,20251021,101200,7.467,7.467,7.467,7.467
EURDKK,20251021,101300,7.466,7.467,7.466,7.466
EURDKK,20251021,101400,7.466,7.466,7.466,7.466
EURDKK,20251021,101500,7.466,7.466,7.466,7.466
EURDKK,20251021,101600,7.467,7.467,7.466,7.466
EURDKK,20251021,101700,7.467,7.467,7.467,7.467
EURDKK,20251021,101800,7.467,7.467,7.466,7.466
EURDKK,20251021,101900,7.467,7.467,7.466,7.467
EURDKK,20251021,102000,7.466,7.467,7.466,7.467
EURDKK,20251021,102100,7.467,7.467,7.467,7.467
EURDKK,20251021,102200,7.467,7.467,7.467,7.467
EURDKK,20251021,102300,7.466,7.467,7.466,7.466
EURDKK,20251021,102400,7.466,7.467,7.466,7.467
EURDKK,20251021,102500,7.467,7.467,7.467,7.467
EURDKK,20251021,102600,7.467,7.467,7.467,7.467
EURDKK,20251021,102700,7.467,7.467,7.467,7.467
EURDKK,20251021,102800,7.466,7.467,7.466,7.467
EURDKK,20251021,102900,7.467,7.467,7.467,7.467
EURDKK,20251021,103000,7.467,7.467,7.467,7.467
EURDKK,20251021,103100,7.466,7.467,7.466,7.467
EURDKK,20251021,103200,7.467,7.467,7.467,7.467
EURDKK,20251021,103300,7.467,7.467,7.467,7.467
EURDKK,20251021,103400,7.467,7.467,7.467,7.467
EURDKK,20251021,103500,7.467,7.467,7.467,7.467
EURDKK,20251021,103600,7.467,7.467,7.467,7.467
EURDKK,20251021,103700,7.466,7.467,7.466,7.466
EURDKK,20251021,103800,7.467,7.467,7.467,7.467
EURDKK,20251021,103900,7.467,7.467,7.467,7.467
EURDKK,20251021,104000,7.467,7.467,7.467,7.467
EURDKK,20251021,104100,7.467,7.467,7.467,7.467
EURDKK,20251021,104200,7.467,7.467,7.466,7.467
EURDKK,20251021,104300,7.467,7.467,7.467,7.467
EURDKK,20251021,104400,7.466,7.467,7.466,7.467
EURDKK,20251021,104500,7.467,7.467,7.467,7.467
EURDKK,20251021,104600,7.467,7.467,7.467,7.467
EURDKK,20251021,104700,7.466,7.467,7.466,7.467
EURDKK,20251021,104800,7.467,7.467,7.467,7.467
EURDKK,20251021,104900,7.466,7.467,7.466,7.467
EURDKK,20251021,105000,7.467,7.467,7.466,7.466
EURDKK,20251021,105100,7.467,7.467,7.467,7.467
EURDKK,20251021,105200,7.467,7.467,7.467,7.467
EURDKK,20251021,105300,7.467,7.467,7.466,7.467
EURDKK,20251021,105400,7.467,7.467,7.467,7.467
EURDKK,20251021,105500,7.467,7.467,7.467,7.467
EURDKK,20251021,105600,7.468,7.468,7.467,7.467
EURDKK,20251021,105700,7.467,7.467,7.467,7.467
EURDKK,20251021,105800,7.467,7.467,7.466,7.466
EURDKK,20251021,105900,7.467,7.467,7.467,7.467
EURDKK,20251021,110000,7.467,7.467,7.466,7.466
EURDKK,20251021,110100,7.467,7.467,7.467,7.467
EURDKK,20251021,110200,7.467,7.467,7.467,7.467
EURDKK,20251021,110300,7.467,7.467,7.467,7.467
EURDKK,20251021,110400,7.467,7.467,7.467,7.467
EURDKK,20251021,110500,7.467,7.467,7.466,7.467
EURDKK,20251021,110600,7.466,7.467,7.466,7.467
EURDKK,20251021,110700,7.467,7.467,7.467,7.467
EURDKK,20251021,110800,7.467,7.467,7.467,7.467
EURDKK,20251021,110900,7.467,7.467,7.467,7.467
EURDKK,20251021,111000,7.466,7.467,7.466,7.467
EURDKK,20251021,111100,7.467,7.467,7.467,7.467
EURDKK,20251021,111200,7.467,7.467,7.467,7.467
EURDKK,20251021,111300,7.467,7.467,7.467,7.467
EURDKK,20251021,111400,7.467,7.467,7.467,7.467
EURDKK,20251021,111500,7.467,7.467,7.467,7.467
EURDKK,20251021,111600,7.467,7.467,7.467,7.467
EURDKK,20251021,111700,7.467,7.467,7.467,7.467
EURDKK,20251021,111800,7.467,7.468,7.467,7.468
EURDKK,20251021,111900,7.467,7.467,7.467,7.467
EURDKK,20251021,112000,7.467,7.467,7.467,7.467
EURDKK,20251021,112100,7.467,7.468,7.467,7.468
EURDKK,20251021,112200,7.467,7.467,7.467,7.467
EURDKK,20251021,112300,7.467,7.467,7.467,7.467
EURDKK,20251021,112400,7.467,7.467,7.466,7.467
EURDKK,20251021,112500,7.467,7.467,7.467,7.467
EURDKK,20251021,112600,7.467,7.467,7.467,7.467
EURDKK,20251021,112700,7.467,7.467,7.467,7.467
EURDKK,20251021,112800,7.467,7.467,7.467,7.467
EURDKK,20251021,112900,7.467,7.467,7.467,7.467
EURDKK,20251021,113000,7.467,7.467,7.467,7.467
EURDKK,20251021,113100,7.467,7.467,7.466,7.466
EURDKK,20251021,113200,7.467,7.468,7.467,7.468
EURDKK,20251021,113300,7.467,7.468,7.467,7.468
EURDKK,20251021,113400,7.467,7.467,7.467,7.467
EURDKK,20251021,113500,7.467,7.467,7.467,7.467
EURDKK,20251021,113600,7.467,7.467,7.467,7.467
EURDKK,20251021,113700,7.467,7.467,7.467,7.467
EURDKK,20251021,113800,7.467,7.467,7.466,7.466
EURDKK,20251021,113900,7.467,7.467,7.467,7.467
EURDKK,20251021,114000,7.467,7.467,7.467,7.467
EURDKK,20251021,114100,7.466,7.467,7.466,7.467
EURDKK,20251021,114200,7.467,7.467,7.467,7.467
EURDKK,20251021,114300,7.467,7.467,7.467,7.467
EURDKK,20251021,114400,7.467,7.467,7.467,7.467
EURDKK,20251021,114500,7.467,7.467,7.467,7.467
EURDKK,20251021,114600,7.467,7.467,7.467,7.467
EURDKK,20251021,114700,7.467,7.467,7.467,7.467
EURDKK,20251021,114800,7.467,7.467,7.466,7.466
EURDKK,20251021,114900,7.467,7.467,7.467,7.467
EURDKK,20251021,115000,7.467,7.467,7.467,7.467
EURDKK,20251021,115100,7.467,7.467,7.467,7.467
EURDKK,20251021,115200,7.467,7.467,7.467,7.467
EURDKK,20251021,115300,7.467,7.467,7.467,7.467
EURDKK,20251021,115400,7.467,7.467,7.467,7.467
EURDKK,20251021,115500,7.467,7.467,7.467,7.467
EURDKK,20251021,115600,7.467,7.468,7.467,7.468
EURDKK,20251021,115700,7.467,7.467,7.466,7.467
EURDKK,20251021,115800,7.466,7.467,7.466,7.467
EURDKK,20251021,115900,7.467,7.467,7.467,7.467
EURDKK,20251021,120000,7.467,7.467,7.467,7.467
EURDKK,20251021,120100,7.467,7.467,7.467,7.467
EURDKK,20251021,120200,7.467,7.468,7.467,7.468
EURDKK,20251021,120300,7.467,7.467,7.467,7.467
EURDKK,20251021,120400,7.467,7.467,7.467,7.467
EURDKK,20251021,120500,7.467,7.467,7.467,7.467
EURDKK,20251021,120600,7.467,7.467,7.467,7.467
EURDKK,20251021,120700,7.466,7.467,7.466,7.467
EURDKK,20251021,120800,7.466,7.467,7.466,7.467
EURDKK,20251021,120900,7.467,7.467,7.467,7.467
EURDKK,20251021,121000,7.467,7.467,7.467,7.467
EURDKK,20251021,121100,7.466,7.467,7.466,7.467
EURDKK,20251021,121200,7.467,7.467,7.467,7.467
EURDKK,20251021,121300,7.467,7.467,7.467,7.467
EURDKK,20251021,121400,7.467,7.467,7.467,7.467
EURDKK,20251021,121500,7.467,7.467,7.467,7.467
EURDKK,20251021,121600,7.467,7.467,7.467,7.467
EURDKK,20251021,121700,7.467,7.467,7.467,7.467
EURDKK,20251021,121800,7.467,7.467,7.467,7.467
EURDKK,20251021,121900,7.467,7.467,7.467,7.467
EURDKK,20251021,122000,7.467,7.467,7.467,7.467
EURDKK,20251021,122100,7.467,7.467,7.467,7.467
EURDKK,20251021,122200,7.467,7.468,7.467,7.467
EURDKK,20251021,122300,7.467,7.467,7.467,7.467
EURDKK,20251021,122400,7.467,7.467,7.467,7.467
EURDKK,20251021,122500,7.467,7.467,7.467,7.467
EURDKK,20251021,122600,7.467,7.467,7.467,7.467
EURDKK,20251021,122700,7.467,7.467,7.467,7.467
EURDKK,20251021,122800,7.467,7.467,7.467,7.467
EURDKK,20251021,122900,7.467,7.467,7.467,7.467
EURDKK,20251021,123000,7.466,7.467,7.466,7.467
EURDKK,20251021,123100,7.467,7.468,7.467,7.467
EURDKK,20251021,123200,7.467,7.467,7.467,7.467
EURDKK,20251021,123300,7.466,7.466,7.466,7.466
EURDKK,20251021,123400,7.466,7.467,7.466,7.466
EURDKK,20251021,123500,7.467,7.467,7.467,7.467
EURDKK,20251021,123600,7.467,7.467,7.467,7.467
EURDKK,20251021,123700,7.467,7.467,7.466,7.466
EURDKK,20251021,123800,7.467,7.467,7.467,7.467
EURDKK,20251021,123900,7.467,7.467,7.467,7.467
EURDKK,20251021,124000,7.467,7.467,7.466,7.466
EURDKK,20251021,124100,7.467,7.467,7.467,7.467
EURDKK,20251021,124200,7.467,7.467,7.467,7.467
EURDKK,20251021,124300,7.467,7.467,7.466,7.466
EURDKK,20251021,124400,7.467,7.467,7.467,7.467
EURDKK,20251021,124500,7.467,7.467,7.467,7.467
EURDKK,20251021,124600,7.467,7.467,7.466,7.467
EURDKK,20251021,124700,7.467,7.467,7.467,7.467
EURDKK,20251021,124800,7.466,7.466,7.466,7.466
EURDKK,20251021,124900,7.466,7.467,7.466,7.467
EURDKK,20251021,125000,7.467,7.467,7.467,7.467
EURDKK,20251021,125100,7.467,7.467,7.467,7.467
EURDKK,20251021,125200,7.467,7.467,7.467,7.467
EURDKK,20251021,125300,7.468,7.468,7.467,7.467
EURDKK,20251021,125400,7.467,7.467,7.467,7.467
EURDKK,20251021,125500,7.467,7.467,7.467,7.467
EURDKK,20251021,125600,7.468,7.468,7.467,7.467
EURDKK,20251021,125700,7.467,7.468,7.467,7.468
EURDKK,20251021,125800,7.467,7.467,7.467,7.467
EURDKK,20251021,125900,7.467,7.467,7.467,7.467
EURDKK,20251021,130000,7.467,7.467,7.467,7.467
EURDKK,20251021,130100,7.467,7.467,7.467,7.467
EURDKK,20251021,130200,7.467,7.467,7.466,7.467
EURDKK,20251021,130300,7.468,7.468,7.467,7.467
EURDKK,20251021,130400,7.467,7.467,7.467,7.467
EURDKK,20251021,130500,7.467,7.467,7.467,7.467
EURDKK,20251021,130600,7.467,7.468,7.467,7.468
EURDKK,20251021,130700,7.468,7.468,7.468,7.468
EURDKK,20251021,130800,7.468,7.468,7.467,7.467
EURDKK,20251021,130900,7.467,7.467,7.467,7.467
EURDKK,20251021,131000,7.467,7.467,7.467,7.467
EURDKK,20251021,131100,7.468,7.468,7.467,7.467
EURDKK,20251021,131200,7.467,7.467,7.467,7.467
EURDKK,20251021,131300,7.467,7.468,7.467,7.468
EURDKK,20251021,131400,7.467,7.467,7.467,7.467
EURDKK,20251021,131500,7.467,7.467,7.467,7.467
EURDKK,20251021,131600,7.467,7.467,7.467,7.467
EURDKK,20251021,131700,7.467,7.468,7.467,7.468
EURDKK,20251021,131800,7.467,7.467,7.467,7.467
EURDKK,20251021,131900,7.467,7.467,7.467,7.467
EURDKK,20251021,132000,7.467,7.467,7.466,7.466
EURDKK,20251021,132100,7.467,7.468,7.466,7.467
EURDKK,20251021,132200,7.467,7.467,7.467,7.467
EURDKK,20251021,132300,7.467,7.467,7.467,7.467
EURDKK,20251021,132400,7.467,7.467,7.467,7.467
EURDKK,20251021,132500,7.467,7.467,7.467,7.467
EURDKK,20251021,132600,7.467,7.467,7.467,7.467
EURDKK,20251021,132700,7.467,7.467,7.467,7.467
EURDKK,20251021,132800,7.467,7.467,7.467,7.467
EURDKK,20251021,132900,7.467,7.467,7.467,7.467
EURDKK,20251021,133000,7.467,7.468,7.467,7.468
EURDKK,20251021,133100,7.467,7.468,7.467,7.468
EURDKK,20251021,133200,7.467,7.467,7.467,7.467
EURDKK,20251021,133300,7.467,7.468,7.467,7.467
EURDKK,20251021,133400,7.467,7.467,7.467,7.467
EURDKK,20251021,133500,7.467,7.467,7.467,7.467
EURDKK,20251021,133600,7.467,7.467,7.467,7.467
EURDKK,20251021,133700,7.468,7.468,7.467,7.467
EURDKK,20251021,133800,7.467,7.467,7.467,7.467
EURDKK,20251021,133900,7.467,7.467,7.467,7.467
EURDKK,20251021,134000,7.467,7.467,7.466,7.466
EURDKK,20251021,134100,7.467,7.467,7.467,7.467
EURDKK,20251021,134200,7.467,7.467,7.466,7.466
EURDKK,20251021,134300,7.467,7.467,7.467,7.467
EURDKK,20251021,134400,7.467,7.467,7.467,7.467
EURDKK,20251021,134500,7.467,7.467,7.467,7.467
EURDKK,20251021,134600,7.467,7.467,7.466,7.467
EURDKK,20251021,134700,7.467,7.467,7.467,7.467
EURDKK,20251021,134800,7.468,7.468,7.466,7.466
EURDKK,20251021,134900,7.467,7.468,7.467,7.468
EURDKK,20251021,135000,7.468,7.468,7.468,7.468
EURDKK,20251021,135100,7.467,7.467,7.467,7.467
EURDKK,20251021,135200,7.467,7.468,7.467,7.468
EURDKK,20251021,135300,7.467,7.467,7.467,7.467
EURDKK,20251021,135400,7.467,7.467,7.467,7.467
EURDKK,20251021,135500,7.467,7.467,7.466,7.467
EURDKK,20251021,135600,7.468,7.468,7.467,7.467
EURDKK,20251021,135700,7.467,7.467,7.467,7.467
EURDKK,20251021,135800,7.467,7.468,7.467,7.468
EURDKK,20251021,135900,7.467,7.467,7.467,7.467
EURDKK,20251021,140000,7.467,7.468,7.467,7.468
EURDKK,20251021,140100,7.467,7.467,7.467,7.467
EURDKK,20251021,140200,7.467,7.468,7.467,7.467
EURDKK,20251021,140300,7.467,7.468,7.467,7.468
EURDKK,20251021,140400,7.467,7.467,7.467,7.467
EURDKK,20251021,140500,7.467,7.467,7.467,7.467
EURDKK,20251021,140600,7.467,7.467,7.466,7.467
EURDKK,20251021,140700,7.467,7.467,7.467,7.467
EURDKK,20251021,140800,7.466,7.467,7.466,7.467
EURDKK,20251021,140900,7.467,7.468,7.467,7.468
EURDKK,20251021,141000,7.467,7.467,7.466,7.466
EURDKK,20251021,141100,7.467,7.468,7.467,7.467
EURDKK,20251021,141200,7.466,7.467,7.466,7.467
EURDKK,20251021,141300,7.467,7.467,7.467,7.467
EURDKK,20251021,141400,7.468,7.468,7.467,7.467
EURDKK,20251021,141500,7.467,7.468,7.467,7.468
EURDKK,20251021,141600,7.467,7.467,7.467,7.467
EURDKK,20251021,141700,7.467,7.467,7.467,7.467
EURDKK,20251021,141800,7.467,7.467,7.467,7.467
EURDKK,20251021,141900,7.467,7.467,7.467,7.467
EURDKK,20251021,142000,7.467,7.467,7.467,7.467
EURDKK,20251021,142100,7.467,7.467,7.467,7.467
EURDKK,20251021,142200,7.467,7.467,7.467,7.467
EURDKK,20251021,142300,7.466,7.467,7.466,7.467
EURDKK,20251021,142400,7.467,7.468,7.467,7.468
EURDKK,20251021,142500,7.467,7.467,7.467,7.467
EURDKK,20251021,142600,7.467,7.467,7.467,7.467
EURDKK,20251021,142700,7.467,7.467,7.467,7.467
EURDKK,20251021,142800,7.467,7.467,7.466,7.466
EURDKK,20251021,142900,7.467,7.468,7.467,7.467
EURDKK,20251021,143000,7.467,7.467,7.467,7.467
EURDKK,20251021,143100,7.467,7.467,7.466,7.466
EURDKK,20251021,143200,7.467,7.468,7.467,7.468
EURDKK,20251021,143300,7.468,7.468,7.467,7.467
EURDKK,20251021,143400,7.467,7.467,7.467,7.467
EURDKK,20251021,143500,7.467,7.467,7.467,7.467
EURDKK,20251021,143600,7.467,7.468,7.467,7.467
EURDKK,20251021,143700,7.467,7.467,7.467,7.467
EURDKK,20251021,143800,7.468,7.468,7.468,7.468
EURDKK,20251021,143900,7.467,7.467,7.467,7.467
EURDKK,20251021,144000,7.467,7.467,7.467,7.467
EURDKK,20251021,144100,7.467,7.467,7.467,7.467
EURDKK,20251021,144200,7.467,7.467,7.467,7.467
EURDKK,20251021,144300,7.468,7.468,7.468,7.468
EURDKK,20251021,144400,7.468,7.468,7.467,7.467
EURDKK,20251021,144500,7.467,7.467,7.467,7.467
EURDKK,20251021,144600,7.467,7.467,7.467,7.467
EURDKK,20251021,144700,7.467,7.467,7.467,7.467
EURDKK,20251021,144800,7.468,7.468,7.467,7.467
EURDKK,20251021,144900,7.467,7.467,7.467,7.467
EURDKK,20251021,145000,7.467,7.467,7.467,7.467
EURDKK,20251021,145100,7.467,7.467,7.467,7.467
EURDKK,20251021,145200,7.467,7.467,7.467,7.467
EURDKK,20251021,145300,7.467,7.468,7.467,7.467
EURDKK,20251021,145400,7.468,7.468,7.467,7.467
EURDKK,20251021,145500,7.467,7.467,7.467,7.467
EURDKK,20251021,145600,7.468,7.468,7.467,7.467
EURDKK,20251021,145700,7.466,7.468,7.466,7.467
EURDKK,20251021,145800,7.467,7.467,7.467,7.467
EURDKK,20251021,145900,7.467,7.467,7.467,7.467
EURDKK,20251021,150000,7.468,7.468,7.467,7.467
EURDKK,20251021,150100,7.467,7.467,7.467,7.467
EURDKK,20251021,150200,7.467,7.467,7.467,7.467
EURDKK,20251021,150300,7.467,7.467,7.467,7.467
EURDKK,20251021,150400,7.467,7.467,7.467,7.467
EURDKK,20251021,150500,7.467,7.467,7.467,7.467
EURDKK,20251021,150600,7.467,7.467,7.467,7.467
EURDKK,20251021,150700,7.468,7.468,7.467,7.467
EURDKK,20251021,150800,7.467,7.467,7.467,7.467
EURDKK,20251021,150900,7.467,7.467,7.467,7.467
EURDKK,20251021,151000,7.467,7.467,7.466,7.466
EURDKK,20251021,151100,7.467,7.468,7.467,7.467
EURDKK,20251021,151200,7.467,7.467,7.467,7.467
EURDKK,20251021,151300,7.467,7.467,7.467,7.467
EURDKK,20251021,151400,7.467,7.467,7.467,7.467
EURDKK,20251021,151500,7.468,7.468,7.467,7.467
EURDKK,20251021,151600,7.468,7.468,7.467,7.467
EURDKK,20251021,151700,7.468,7.468,7.467,7.467
EURDKK,20251021,151800,7.467,7.467,7.467,7.467
EURDKK,20251021,151900,7.467,7.467,7.467,7.467
EURDKK,20251021,152000,7.467,7.467,7.467,7.467
EURDKK,20251021,152100,7.467,7.467,7.467,7.467
EURDKK,20251021,152200,7.467,7.468,7.467,7.468
EURDKK,20251021,152300,7.467,7.467,7.467,7.467
EURDKK,20251021,152400,7.467,7.467,7.467,7.467
EURDKK,20251021,152500,7.467,7.467,7.467,7.467
EURDKK,20251021,152600,7.467,7.467,7.467,7.467
EURDKK,20251021,152700,7.467,7.467,7.467,7.467
EURDKK,20251021,152800,7.467,7.468,7.467,7.467
EURDKK,20251021,152900,7.468,7.468,7.467,7.467
EURDKK,20251021,153000,7.467,7.467,7.467,7.467
EURDKK,20251021,153100,7.467,7.467,7.467,7.467
EURDKK,20251021,153200,7.467,7.467,7.467,7.467
EURDKK,20251021,153300,7.467,7.468,7.467,7.467
EURDKK,20251021,153400,7.467,7.467,7.467,7.467
EURDKK,20251021,153500,7.467,7.467,7.467,7.467
EURDKK,20251021,153600,7.467,7.468,7.467,7.467
EURDKK,20251021,153700,7.467,7.467,7.467,7.467
EURDKK,20251021,153800,7.468,7.468,7.467,7.468
EURDKK,20251021,153900,7.467,7.468,7.467,7.467
EURDKK,20251021,154000,7.467,7.467,7.467,7.467
EURDKK,20251021,154100,7.467,7.467,7.467,7.467
EURDKK,20251021,154200,7.467,7.467,7.467,7.467
EURDKK,20251021,154300,7.467,7.467,7.467,7.467
EURDKK,20251021,154400,7.467,7.467,7.467,7.467
EURDKK,20251021,154500,7.466,7.467,7.466,7.467
EURDKK,20251021,154600,7.467,7.467,7.467,7.467
EURDKK,20251021,154700,7.467,7.467,7.467,7.467
EURDKK,20251021,154800,7.467,7.467,7.467,7.467
EURDKK,20251021,154900,7.467,7.467,7.467,7.467
EURDKK,20251021,155000,7.466,7.468,7.466,7.468
EURDKK,20251021,155100,7.467,7.467,7.467,7.467
EURDKK,20251021,155200,7.467,7.467,7.467,7.467
EURDKK,20251021,155300,7.467,7.468,7.467,7.467
EURDKK,20251021,155400,7.467,7.467,7.467,7.467
EURDKK,20251021,155500,7.468,7.468,7.467,7.467
EURDKK,20251021,155600,7.468,7.468,7.467,7.468
EURDKK,20251021,155700,7.467,7.467,7.467,7.467
EURDKK,20251021,155800,7.467,7.468,7.466,7.467
EURDKK,20251021,155900,7.468,7.468,7.467,7.467
EURDKK,20251021,160000,7.468,7.468,7.468,7.468
EURDKK,20251021,160100,7.467,7.468,7.467,7.467
EURDKK,20251021,160200,7.468,7.468,7.467,7.467
EURDKK,20251021,160300,7.466,7.467,7.466,7.467
EURDKK,20251021,160400,7.467,7.467,7.466,7.466
EURDKK,20251021,160500,7.467,7.467,7.467,7.467
EURDKK,20251021,160600,7.467,7.467,7.467,7.467
EURDKK,20251021,160700,7.467,7.468,7.467,7.468
EURDKK,20251021,160800,7.467,7.467,7.467,7.467
EURDKK,20251021,160900,7.467,7.467,7.467,7.467
EURDKK,20251021,161000,7.467,7.467,7.467,7.467
EURDKK,20251021,161100,7.467,7.468,7.467,7.467
EURDKK,20251021,161200,7.468,7.468,7.467,7.468
EURDKK,20251021,161300,7.467,7.467,7.467,7.467
EURDKK,20251021,161400,7.467,7.467,7.467,7.467
EURDKK,20251021,161500,7.467,7.467,7.467,7.467
EURDKK,20251021,161600,7.467,7.467,7.467,7.467
EURDKK,20251021,161700,7.467,7.467,7.467,7.467
EURDKK,20251021,161800,7.467,7.467,7.467,7.467
EURDKK,20251021,161900,7.467,7.468,7.467,7.468
EURDKK,20251021,162000,7.467,7.467,7.467,7.467
EURDKK,20251021,162100,7.467,7.467,7.467,7.467
EURDKK,20251021,162200,7.467,7.468,7.467,7.467
EURDKK,20251021,162300,7.468,7.468,7.468,7.468
EURDKK,20251021,162400,7.468,7.468,7.467,7.467
EURDKK,20251021,162500,7.467,7.467,7.466,7.466
EURDKK,20251021,162600,7.467,7.467,7.467,7.467
EURDKK,20251021,162700,7.467,7.467,7.467,7.467
EURDKK,20251021,162800,7.467,7.467,7.467,7.467
EURDKK,20251021,162900,7.467,7.467,7.467,7.467
EURDKK,20251021,163000,7.467,7.467,7.467,7.467
EURDKK,20251021,163100,7.467,7.467,7.467,7.467
EURDKK,20251021,163200,7.467,7.467,7.467,7.467
EURDKK,20251021,163300,7.467,7.468,7.467,7.468
EURDKK,20251021,163400,7.467,7.467,7.466,7.467
EURDKK,20251021,163500,7.467,7.468,7.467,7.468
EURDKK,20251021,163600,7.467,7.467,7.467,7.467
EURDKK,20251021,163700,7.467,7.467,7.467,7.467
EURDKK,20251021,163800,7.466,7.467,7.466,7.467
EURDKK,20251021,163900,7.468,7.468,7.467,7.467
EURDKK,20251021,164000,7.467,7.467,7.466,7.466
EURDKK,20251021,164100,7.467,7.467,7.467,7.467
EURDKK,20251021,164200,7.467,7.467,7.466,7.467
EURDKK,20251021,164300,7.467,7.467,7.467,7.467
EURDKK,20251021,164400,7.467,7.467,7.467,7.467
EURDKK,20251021,164500,7.467,7.467,7.467,7.467
EURDKK,20251021,164600,7.467,7.467,7.467,7.467
EURDKK,20251021,164700,7.468,7.468,7.467,7.468
EURDKK,20251021,164800,7.467,7.467,7.467,7.467
EURDKK,20251021,164900,7.468,7.468,7.467,7.467
EURDKK,20251021,165000,7.467,7.467,7.467,7.467
EURDKK,20251021,165100,7.467,7.467,7.467,7.467
EURDKK,20251021,165200,7.467,7.467,7.467,7.467
EURDKK,20251021,165300,7.467,7.467,7.467,7.467
EURDKK,20251021,165400,7.467,7.467,7.467,7.467
EURDKK,20251021,165500,7.467,7.467,7.467,7.467
EURDKK,20251021,165600,7.467,7.467,7.467,7.467
EURDKK,20251021,165700,7.467,7.468,7.467,7.467
EURDKK,20251021,165800,7.467,7.467,7.467,7.467
EURDKK,20251021,165900,7.467,7.467,7.467,7.467
EURDKK,20251021,170000,7.467,7.467,7.467,7.467
EURDKK,20251021,170100,7.468,7.468,7.467,7.467
EURDKK,20251021,170200,7.468,7.468,7.467,7.467
EURDKK,20251021,170300,7.467,7.467,7.467,7.467
EURDKK,20251021,170400,7.468,7.468,7.467,7.467
EURDKK,20251021,170500,7.468,7.468,7.468,7.468
EURDKK,20251021,170600,7.467,7.467,7.467,7.467
EURDKK,20251021,170700,7.468,7.468,7.467,7.467
EURDKK,20251021,170800,7.468,7.468,7.467,7.468
EURDKK,20251021,170900,7.467,7.467,7.467,7.467
EURDKK,20251021,171000,7.467,7.467,7.467,7.467
EURDKK,20251021,171100,7.467,7.468,7.467,7.468
EURDKK,20251021,171200,7.467,7.467,7.467,7.467
EURDKK,20251021,171300,7.467,7.467,7.467,7.467
EURDKK,20251021,171400,7.467,7.467,7.467,7.467
EURDKK,20251021,171500,7.467,7.467,7.467,7.467
EURDKK,20251021,171600,7.467,7.468,7.467,7.467
EURDKK,20251021,171700,7.468,7.468,7.467,7.467
EURDKK,20251021,171800,7.468,7.468,7.467,7.467
EURDKK,20251021,171900,7.467,7.468,7.467,7.468
EURDKK,20251021,172000,7.467,7.468,7.467,7.468
EURDKK,20251021,172100,7.468,7.468,7.467,7.467
EURDKK,20251021,172200,7.468,7.468,7.467,7.467
EURDKK,20251021,172300,7.468,7.468,7.467,7.467
EURDKK,20251021,172400,7.467,7.467,7.467,7.467
EURDKK,20251021,172500,7.467,7.467,7.467,7.467
EURDKK,20251021,172600,7.467,7.467,7.467,7.467
EURDKK,20251021,172700,7.468,7.468,7.468,7.468
EURDKK,20251021,172800,7.468,7.468,7.467,7.468
EURDKK,20251021,172900,7.468,7.468,7.467,7.467
EURDKK,20251021,173000,7.468,7.468,7.467,7.467
EURDKK,20251021,173100,7.468,7.468,7.467,7.467
EURDKK,20251021,173200,7.467,7.467,7.467,7.467
EURDKK,20251021,173300,7.468,7.468,7.467,7.467
EURDKK,20251021,173400,7.467,7.467,7.467,7.467
EURDKK,20251021,173500,7.467,7.467,7.467,7.467
EURDKK,20251021,173600,7.467,7.467,7.467,7.467
EURDKK,20251021,173700,7.467,7.467,7.467,7.467
EURDKK,20251021,173800,7.467,7.467,7.467,7.467
EURDKK,20251021,173900,7.467,7.467,7.467,7.467
EURDKK,20251021,174000,7.468,7.468,7.468,7.468
EURDKK,20251021,174100,7.467,7.467,7.467,7.467
EURDKK,20251021,174200,7.467,7.467,7.467,7.467
EURDKK,20251021,174300,7.467,7.468,7.467,7.468
EURDKK,20251021,174400,7.468,7.468,7.467,7.467
EURDKK,20251021,174500,7.467,7.467,7.467,7.467
EURDKK,20251021,174600,7.468,7.468,7.467,7.467
EURDKK,20251021,174700,7.467,7.468,7.467,7.467
EURDKK,20251021,174800,7.466,7.468,7.466,7.468
EURDKK,20251021,174900,7.467,7.467,7.467,7.467
EURDKK,20251021,175000,7.467,7.467,7.467,7.467
EURDKK,20251021,175100,7.467,7.467,7.467,7.467
EURDKK,20251021,175200,7.467,7.468,7.467,7.468
EURDKK,20251021,175300,7.468,7.468,7.468,7.468
EURDKK,20251021,175400,7.467,7.467,7.467,7.467
EURDKK,20251021,175500,7.467,7.467,7.467,7.467
EURDKK,20251021,175600,7.467,7.467,7.467,7.467
EURDKK,20251021,175700,7.466,7.467,7.466,7.467
EURDKK,20251021,175800,7.468,7.468,7.467,7.467
EURDKK,20251021,175900,7.467,7.467,7.467,7.467
EURDKK,20251021,180000,7.467,7.467,7.467,7.467
EURDKK,20251021,180100,7.468,7.468,7.467,7.468
EURDKK,20251021,180200,7.467,7.468,7.467,7.467
EURDKK,20251021,180300,7.468,7.468,7.467,7.468
EURDKK,20251021,180400,7.467,7.468,7.467,7.467
EURDKK,20251021,180500,7.467,7.467,7.467,7.467
EURDKK,20251021,180600,7.468,7.468,7.467,7.467
EURDKK,20251021,180700,7.467,7.467,7.467,7.467
EURDKK,20251021,180800,7.468,7.468,7.468,7.468
EURDKK,20251021,180900,7.467,7.468,7.467,7.468
EURDKK,20251021,181000,7.467,7.467,7.467,7.467
EURDKK,20251021,181100,7.467,7.467,7.467,7.467
EURDKK,20251021,181200,7.467,7.467,7.467,7.467
EURDKK,20251021,181300,7.467,7.468,7.467,7.468
EURDKK,20251021,181400,7.467,7.468,7.467,7.467
EURDKK,20251021,181500,7.467,7.467,7.467,7.467
EURDKK,20251021,181600,7.468,7.468,7.467,7.467
EURDKK,20251021,181700,7.467,7.467,7.467,7.467
EURDKK,20251021,181800,7.467,7.467,7.467,7.467
EURDKK,20251021,181900,7.467,7.467,7.467,7.467
EURDKK,20251021,182000,7.467,7.467,7.467,7.467
EURDKK,20251021,182100,7.468,7.468,7.467,7.467
EURDKK,20251021,182200,7.467,7.468,7.467,7.467
EURDKK,20251021,182300,7.467,7.467,7.467,7.467
EURDKK,20251021,182400,7.467,7.467,7.467,7.467
EURDKK,20251021,182500,7.467,7.467,7.467,7.467
EURDKK,20251021,182600,7.466,7.467,7.466,7.467
EURDKK,20251021,182700,7.467,7.467,7.467,7.467
EURDKK,20251021,182800,7.467,7.467,7.467,7.467
EURDKK,20251021,182900,7.467,7.467,7.467,7.467
EURDKK,20251021,183000,7.467,7.467,7.467,7.467
EURDKK,20251021,183100,7.467,7.467,7.467,7.467
EURDKK,20251021,183200,7.467,7.468,7.467,7.468
EURDKK,20251021,183300,7.467,7.467,7.467,7.467
EURDKK,20251021,183400,7.467,7.467,7.467,7.467
EURDKK,20251021,183500,7.467,7.467,7.467,7.467
EURDKK,20251021,183600,7.467,7.467,7.466,7.466
EURDKK,20251021,183700,7.466,7.467,7.466,7.467
EURDKK,20251021,183800,7.467,7.467,7.467,7.467
EURDKK,20251021,183900,7.467,7.467,7.467,7.467
EURDKK,20251021,184000,7.467,7.467,7.467,7.467
EURDKK,20251021,184100,7.467,7.467,7.467,7.467
EURDKK,20251021,184200,7.467,7.467,7.467,7.467
EURDKK,20251021,184300,7.467,7.467,7.467,7.467
EURDKK,20251021,184400,7.467,7.467,7.467,7.467
EURDKK,20251021,184500,7.467,7.468,7.467,7.468
EURDKK,20251021,184600,7.467,7.467,7.467,7.467
EURDKK,20251021,184700,7.467,7.467,7.467,7.467
EURDKK,20251021,184800,7.467,7.467,7.467,7.467
EURDKK,20251021,184900,7.467,7.467,7.467,7.467
EURDKK,20251021,185000,7.467,7.468,7.467,7.467
EURDKK,20251021,185100,7.467,7.467,7.467,7.467
EURDKK,20251021,185200,7.467,7.467,7.467,7.467
EURDKK,20251021,185300,7.468,7.468,7.467,7.468
EURDKK,20251021,185400,7.467,7.468,7.467,7.468
EURDKK,20251021,185500,7.467,7.468,7.467,7.467
EURDKK,20251021,185600,7.467,7.467,7.467,7.467
EURDKK,20251021,185700,7.466,7.467,7.466,7.467
EURDKK,20251021,185800,7.467,7.467,7.467,7.467
EURDKK,20251021,185900,7.467,7.467,7.467,7.467
EURDKK,20251021,190000,7.467,7.467,7.467,7.467
EURDKK,20251021,190100,7.466,7.467,7.466,7.467
EURDKK,20251021,190200,7.467,7.467,7.467,7.467
EURDKK,20251021,190300,7.467,7.467,7.467,7.467
EURDKK,20251021,190400,7.467,7.467,7.467,7.467
EURDKK,20251021,190500,7.467,7.467,7.467,7.467
EURDKK,20251021,190600,7.468,7.468,7.467,7.467
EURDKK,20251021,190700,7.467,7.467,7.467,7.467
EURDKK,20251021,190800,7.467,7.467,7.467,7.467
EURDKK,20251021,190900,7.468,7.468,7.468,7.468
EURDKK,20251021,191000,7.468,7.468,7.467,7.467
EURDKK,20251021,191100,7.467,7.467,7.467,7.467
EURDKK,20251021,191200,7.467,7.467,7.467,7.467
EURDKK,20251021,191300,7.467,7.467,7.467,7.467
EURDKK,20251021,191400,7.467,7.468,7.467,7.468
EURDKK,20251021,191500,7.467,7.467,7.466,7.467
EURDKK,20251021,191600,7.466,7.467,7.466,7.467
EURDKK,20251021,191700,7.467,7.467,7.467,7.467
EURDKK,20251021,191800,7.467,7.467,7.467,7.467
EURDKK,20251021,191900,7.467,7.467,7.467,7.467
EURDKK,20251021,192000,7.467,7.467,7.467,7.467
EURDKK,20251021,192100,7.467,7.468,7.467,7.467
EURDKK,20251021,192200,7.467,7.467,7.467,7.467
EURDKK,20251021,192300,7.466,7.467,7.466,7.467
EURDKK,20251021,192400,7.467,7.467,7.467,7.467
EURDKK,20251021,192500,7.467,7.467,7.467,7.467
EURDKK,20251021,192600,7.467,7.467,7.467,7.467
EURDKK,20251021,192700,7.467,7.467,7.467,7.467
EURDKK,20251021,192800,7.467,7.467,7.467,7.467
EURDKK,20251021,192900,7.467,7.467,7.467,7.467
EURDKK,20251021,193000,7.467,7.467,7.467,7.467
EURDKK,20251021,193100,7.467,7.467,7.467,7.467
EURDKK,20251021,193200,7.467,7.467,7.467,7.467
EURDKK,20251021,193300,7.468,7.468,7.467,7.467
EURDKK,20251021,193400,7.467,7.467,7.467,7.467
EURDKK,20251021,193500,7.467,7.467,7.467,7.467
EURDKK,20251021,193600,7.468,7.468,7.468,7.468
EURDKK,20251021,193700,7.468,7.468,7.468,7.468
EURDKK,20251021,193800,7.468,7.468,7.468,7.468
EURDKK,20251021,193900,7.468,7.468,7.468,7.468
EURDKK,20251021,194000,7.468,7.468,7.467,7.467
EURDKK,20251021,194100,7.467,7.467,7.467,7.467
EURDKK,20251021,194200,7.467,7.467,7.467,7.467
EURDKK,20251021,194300,7.467,7.467,7.467,7.467
EURDKK,20251021,194400,7.467,7.467,7.467,7.467
EURDKK,20251021,194500,7.467,7.467,7.467,7.467
EURDKK,20251021,194600,7.467,7.467,7.467,7.467
EURDKK,20251021,194700,7.467,7.467,7.467,7.467
EURDKK,20251021,194800,7.467,7.467,7.467,7.467
EURDKK,20251021,194900,7.467,7.467,7.467,7.467
EURDKK,20251021,195000,7.467,7.467,7.467,7.467
EURDKK,20251021,195100,7.467,7.467,7.467,7.467
EURDKK,20251021,195200,7.467,7.467,7.467,7.467
EURDKK,20251021,195300,7.467,7.467,7.467,7.467
EURDKK,20251021,195400,7.467,7.467,7.467,7.467
EURDKK,20251021,195500,7.468,7.468,7.468,7.468
EURDKK,20251021,195600,7.468,7.468,7.468,7.468
EURDKK,20251021,195700,7.468,7.468,7.468,7.468
EURDKK,20251021,195800,7.468,7.468,7.468,7.468
EURDKK,20251021,195900,7.468,7.468,7.468,7.468
EURDKK,20251021,200000,7.468,7.468,7.468,7.468
EURDKK,20251021,200100,7.468,7.468,7.467,7.467
EURDKK,20251021,200200,7.468,7.468,7.468,7.468
EURDKK,20251021,200300,7.468,7.468,7.467,7.467
EURDKK,20251021,200400,7.467,7.467,7.467,7.467
EURDKK,20251021,200500,7.467,7.467,7.467,7.467
EURDKK,20251021,200600,7.467,7.467,7.467,7.467
EURDKK,20251021,200700,7.467,7.468,7.467,7.468
EURDKK,20251021,200800,7.468,7.468,7.468,7.468
EURDKK,20251021,200900,7.468,7.468,7.468,7.468
EURDKK,20251021,201000,7.468,7.468,7.468,7.468
EURDKK,20251021,201100,7.467,7.467,7.467,7.467
EURDKK,20251021,201200,7.467,7.467,7.467,7.467
EURDKK,20251021,201300,7.467,7.467,7.467,7.467
EURDKK,20251021,201400,7.467,7.467,7.467,7.467
EURDKK,20251021,201500,7.467,7.467,7.467,7.467
EURDKK,20251021,201600,7.467,7.468,7.467,7.468
EURDKK,20251021,201700,7.468,7.468,7.468,7.468
EURDKK,20251021,201800,7.467,7.467,7.467,7.467
EURDKK,20251021,201900,7.467,7.467,7.466,7.466
EURDKK,20251021,202000,7.467,7.467,7.467,7.467
EURDKK,20251021,202100,7.467,7.467,7.467,7.467
EURDKK,20251021,202200,7.467,7.467,7.467,7.467
EURDKK,20251021,202300,7.467,7.467,7.467,7.467
EURDKK,20251021,202400,7.467,7.467,7.467,7.467
EURDKK,20251021,202500,7.467,7.467,7.467,7.467
EURDKK,20251021,202600,7.467,7.467,7.467,7.467
EURDKK,20251021,202700,7.467,7.467,7.467,7.467
EURDKK,20251021,202800,7.467,7.467,7.467,7.467
EURDKK,20251021,202900,7.467,7.467,7.467,7.467
EURDKK,20251021,203000,7.467,7.467,7.467,7.467
EURDKK,20251021,203100,7.468,7.468,7.468,7.468
EURDKK,20251021,203200,7.468,7.468,7.468,7.468
EURDKK,20251021,203300,7.468,7.468,7.467,7.467
EURDKK,20251021,203400,7.467,7.468,7.467,7.468
EURDKK,20251021,203500,7.468,7.468,7.468,7.468
EURDKK,20251021,203600,7.468,7.468,7.468,7.468
EURDKK,20251021,203700,7.468,7.468,7.467,7.467
EURDKK,20251021,203800,7.467,7.467,7.467,7.467
EURDKK,20251021,203900,7.467,7.467,7.467,7.467
EURDKK,20251021,204000,7.467,7.468,7.467,7.468
EURDKK,20251021,204100,7.467,7.468,7.467,7.468
EURDKK,20251021,204200,7.467,7.467,7.467,7.467
EURDKK,20251021,204300,7.467,7.467,7.467,7.467
EURDKK,20251021,204400,7.467,7.467,7.467,7.467
EURDKK,20251021,204500,7.467,7.467,7.467,7.467
EURDKK,20251021,204600,7.467,7.467,7.467,7.467
EURDKK,20251021,204700,7.467,7.467,7.466,7.466
EURDKK,20251021,204800,7.467,7.467,7.467,7.467
EURDKK,20251021,204900,7.467,7.467,7.467,7.467
EURDKK,20251021,205000,7.467,7.467,7.467,7.467
EURDKK,20251021,205100,7.467,7.467,7.467,7.467
EURDKK,20251021,205200,7.467,7.467,7.467,7.467
EURDKK,20251021,205300,7.467,7.467,7.467,7.467
EURDKK,20251021,205400,7.466,7.466,7.466,7.466
EURDKK,20251021,205500,7.466,7.466,7.466,7.466
EURDKK,20251021,205600,7.466,7.467,7.466,7.467
EURDKK,20251021,205700,7.467,7.467,7.467,7.467
EURDKK,20251021,205800,7.467,7.467,7.467,7.467
EURDKK,20251021,205900,7.467,7.467,7.467,7.467
EURDKK,20251021,210000,7.467,7.467,7.467,7.467
EURDKK,20251021,210100,7.467,7.467,7.467,7.467
EURDKK,20251021,210200,7.467,7.468,7.467,7.467
EURDKK,20251021,210300,7.467,7.467,7.467,7.467
EURDKK,20251021,210400,7.467,7.467,7.467,7.467
EURDKK,20251021,210500,7.467,7.467,7.467,7.467
EURDKK,20251021,210600,7.467,7.467,7.467,7.467
EURDKK,20251021,210700,7.467,7.467,7.467,7.467
EURDKK,20251021,210800,7.467,7.467,7.467,7.467
EURDKK,20251021,210900,7.467,7.467,7.467,7.467
EURDKK,20251021,211000,7.467,7.467,7.467,7.467
EURDKK,20251021,211100,7.467,7.467,7.467,7.467
EURDKK,20251021,211200,7.467,7.467,7.467,7.467
EURDKK,20251021,211300,7.467,7.467,7.467,7.467
EURDKK,20251021,211400,7.467,7.467,7.467,7.467
EURDKK,20251021,211500,7.466,7.467,7.466,7.467
EURDKK,20251021,211600,7.467,7.467,7.467,7.467
EURDKK,20251021,211700,7.467,7.467,7.467,7.467
EURDKK,20251021,211800,7.467,7.467,7.467,7.467
EURDKK,20251021,211900,7.467,7.467,7.467,7.467
EURDKK,20251021,212000,7.467,7.467,7.467,7.467
EURDKK,20251021,212100,7.468,7.468,7.468,7.468
EURDKK,20251021,212200,7.468,7.468,7.468,7.468
EURDKK,20251021,212300,7.467,7.467,7.467,7.467
EURDKK,20251021,212400,7.467,7.467,7.467,7.467
EURDKK,20251021,212500,7.467,7.467,7.467,7.467
EURDKK,20251021,212600,7.467,7.467,7.466,7.466
EURDKK,20251021,212700,7.465,7.466,7.465,7.466
EURDKK,20251021,212800,7.466,7.466,7.466,7.466
EURDKK,20251021,212900,7.466,7.466,7.466,7.466
EURDKK,20251021,213000,7.467,7.467,7.467,7.467
EURDKK,20251021,213100,7.467,7.467,7.467,7.467
EURDKK,20251021,213200,7.467,7.467,7.467,7.467
EURDKK,20251021,213300,7.467,7.467,7.467,7.467
EURDKK,20251021,213400,7.467,7.467,7.467,7.467
EURDKK,20251021,213500,7.467,7.467,7.467,7.467
EURDKK,20251021,213600,7.467,7.467,7.467,7.467
EURDKK,20251021,213700,7.468,7.468,7.467,7.467
EURDKK,20251021,213800,7.467,7.467,7.467,7.467
EURDKK,20251021,213900,7.467,7.467,7.467,7.467
EURDKK,20251021,214000,7.467,7.467,7.467,7.467
EURDKK,20251021,214100,7.467,7.467,7.467,7.467
EURDKK,20251021,214200,7.467,7.467,7.467,7.467
EURDKK,20251021,214300,7.467,7.467,7.467,7.467
EURDKK,20251021,214400,7.467,7.467,7.467,7.467
EURDKK,20251021,214500,7.468,7.468,7.468,7.468
EURDKK,20251021,214600,7.468,7.468,7.468,7.468
EURDKK,20251021,214700,7.468,7.468,7.468,7.468
EURDKK,20251021,214800,7.468,7.468,7.468,7.468
EURDKK,20251021,214900,7.467,7.467,7.467,7.467
EURDKK,20251021,215000,7.467,7.467,7.467,7.467
EURDKK,20251021,215100,7.467,7.467,7.467,7.467
EURDKK,20251021,215200,7.467,7.468,7.467,7.468
EURDKK,20251021,215300,7.468,7.468,7.468,7.468
EURDKK,20251021,215400,7.468,7.468,7.468,7.468
EURDKK,20251021,215500,7.468,7.468,7.468,7.468
EURDKK,20251021,215600,7.468,7.468,7.467,7.467
EURDKK,20251021,215700,7.467,7.467,7.467,7.467
EURDKK,20251021,215800,7.467,7.467,7.466,7.466
EURDKK,20251021,215900,7.466,7.466,7.466,7.466
EURDKK,20251021,220000,7.465,7.467,7.465,7.467
EURDKK,20251021,220100,7.467,7.467,7.467,7.467
EURDKK,20251021,220200,7.467,7.467,7.467,7.467
EURDKK,20251021,220300,7.467,7.467,7.467,7.467
EURDKK,20251021,220400,7.467,7.467,7.467,7.467
EURDKK,20251021,220500,7.467,7.467,7.467,7.467
EURDKK,20251021,220600,7.467,7.467,7.467,7.467
EURDKK,20251021,220700,7.467,7.467,7.467,7.467
EURDKK,20251021,220800,7.467,7.467,7.467,7.467
EURDKK,20251021,220900,7.467,7.467,7.467,7.467
EURDKK,20251021,221000,7.467,7.467,7.467,7.467
EURDKK,20251021,221100,7.467,7.467,7.467,7.467
EURDKK,20251021,221200,7.467,7.467,7.467,7.467
EURDKK,20251021,221300,7.467,7.467,7.467,7.467
EURDKK,20251021,221400,7.467,7.467,7.467,7.467
EURDKK,20251021,221500,7.467,7.467,7.467,7.467
EURDKK,20251021,221600,7.467,7.467,7.467,7.467
EURDKK,20251021,221700,7.467,7.467,7.467,7.467
EURDKK,20251021,221800,7.467,7.467,7.467,7.467
EURDKK,20251021,221900,7.467,7.467,7.467,7.467
EURDKK,20251021,222000,7.467,7.467,7.467,7.467
EURDKK,20251021,222100,7.467,7.467,7.467,7.467
EURDKK,20251021,222200,7.467,7.467,7.467,7.467
EURDKK,20251021,222300,7.467,7.467,7.467,7.467
EURDKK,20251021,222400,7.467,7.467,7.467,7.467
EURDKK,20251021,222500,7.467,7.467,7.467,7.467
EURDKK,20251021,222600,7.467,7.467,7.467,7.467
EURDKK,20251021,222700,7.467,7.467,7.467,7.467
EURDKK,20251021,222800,7.467,7.467,7.467,7.467
EURDKK,20251021,222900,7.467,7.467,7.467,7.467
EURDKK,20251021,223000,7.466,7.466,7.466,7.466
EURDKK,20251021,223100,7.466,7.466,7.466,7.466
EURDKK,20251021,223200,7.466,7.466,7.466,7.466
EURDKK,20251021,223300,7.466,7.466,7.466,7.466
EURDKK,20251021,223400,7.466,7.466,7.466,7.466
EURDKK,20251021,223500,7.466,7.467,7.466,7.467
EURDKK,20251021,223600,7.467,7.467,7.467,7.467
EURDKK,20251021,223700,7.467,7.467,7.467,7.467
EURDKK,20251021,223800,7.467,7.467,7.467,7.467
EURDKK,20251021,223900,7.467,7.467,7.467,7.467
EURDKK,20251021,224000,7.467,7.467,7.467,7.467
EURDKK,20251021,224100,7.467,7.467,7.467,7.467
EURDKK,20251021,224200,7.467,7.467,7.467,7.467
EURDKK,20251021,224300,7.467,7.467,7.467,7.467
EURDKK,20251021,224400,7.466,7.467,7.466,7.467
EURDKK,20251021,224500,7.467,7.467,7.466,7.466
EURDKK,20251021,224600,7.466,7.466,7.466,7.466
EURDKK,20251021,224700,7.466,7.466,7.466,7.466
EURDKK,20251021,224800,7.466,7.466,7.466,7.466
EURDKK,20251021,224900,7.466,7.466,7.466,7.466
EURDKK,20251021,225000,7.467,7.467,7.466,7.466
EURDKK,20251021,225100,7.466,7.466,7.466,7.466
EURDKK,20251021,225200,7.466,7.466,7.466,7.466
EURDKK,20251021,225300,7.467,7.467,7.466,7.466
EURDKK,20251021,225400,7.466,7.466,7.466,7.466
EURDKK,20251021,225500,7.466,7.466,7.466,7.466
EURDKK,20251021,225600,7.467,7.467,7.467,7.467
EURDKK,20251021,225700,7.467,7.467,7.467,7.467
EURDKK,20251021,225800,7.467,7.467,7.467,7.467
EURDKK,20251021,225900,7.467,7.467,7.467,7.467
EURDKK,20251021,230000,7.467,7.467,7.466,7.466
EURDKK,20251021,230100,7.466,7.466,7.466,7.466
EURDKK,20251021,230200,7.466,7.466,7.466,7.466
EURDKK,20251021,230300,7.466,7.466,7.466,7.466
EURDKK,20251021,230400,7.466,7.466,7.466,7.466
EURDKK,20251021,230500,7.466,7.466,7.466,7.466
EURDKK,20251021,230600,7.466,7.466,7.466,7.466
EURDKK,20251021,230700,7.466,7.466,7.466,7.466
EURDKK,20251021,230800,7.466,7.467,7.466,7.467
EURDKK,20251021,230900,7.467,7.467,7.467,7.467
EURDKK,20251021,231000,7.467,7.467,7.467,7.467
EURDKK,20251021,231100,7.467,7.467,7.467,7.467
EURDKK,20251021,231200,7.466,7.467,7.466,7.467
EURDKK,20251021,231300,7.467,7.467,7.467,7.467
EURDKK,20251021,231400,7.467,7.467,7.467,7.467
EURDKK,20251021,231500,7.467,7.467,7.467,7.467
EURDKK,20251021,231600,7.467,7.467,7.466,7.466
EURDKK,20251021,231700,7.466,7.466,7.466,7.466
EURDKK,20251021,231800,7.466,7.466,7.466,7.466
EURDKK,20251021,231900,7.467,7.467,7.466,7.466
EURDKK,20251021,232000,7.466,7.466,7.466,7.466
EURDKK,20251021,232100,7.466,7.467,7.466,7.467
EURDKK,20251021,232200,7.467,7.467,7.467,7.467
EURDKK,20251021,232300,7.466,7.467,7.466,7.467
EURDKK,20251021,232400,7.467,7.467,7.467,7.467
EURDKK,20251021,232500,7.467,7.467,7.467,7.467
EURDKK,20251021,232600,7.467,7.467,7.467,7.467
EURDKK,20251021,232700,7.466,7.466,7.466,7.466
EURDKK,20251021,232800,7.466,7.466,7.466,7.466
EURDKK,20251021,232900,7.466,7.466,7.466,7.466
EURDKK,20251021,233000,7.466,7.466,7.466,7.466
EURDKK,20251021,233100,7.466,7.466,7.466,7.466
EURDKK,20251021,233200,7.466,7.466,7.466,7.466
EURDKK,20251021,233300,7.466,7.466,7.466,7.466
EURDKK,20251021,233400,7.466,7.466,7.466,7.466
EURDKK,20251021,233500,7.466,7.466,7.466,7.466
EURDKK,20251021,233600,7.466,7.466,7.466,7.466
EURDKK,20251021,233700,7.466,7.466,7.466,7.466
EURDKK,20251021,233800,7.466,7.466,7.466,7.466
EURDKK,20251021,233900,7.466,7.466,7.466,7.466
EURDKK,20251021,234000,7.466,7.466,7.466,7.466
EURDKK,20251021,234100,7.466,7.466,7.466,7.466
EURDKK,20251021,234200,7.466,7.466,7.466,7.466
EURDKK,20251021,234300,7.466,7.467,7.466,7.467
EURDKK,20251021,234400,7.467,7.467,7.467,7.467
EURDKK,20251021,234500,7.467,7.467,7.467,7.467
EURDKK,20251021,234600,7.467,7.467,7.467,7.467
EURDKK,20251021,234700,7.467,7.467,7.467,7.467
EURDKK,20251021,234800,7.467,7.467,7.467,7.467
EURDKK,20251021,234900,7.467,7.467,7.467,7.467
EURDKK,20251021,235000,7.467,7.467,7.467,7.467
EURDKK,20251021,235100,7.467,7.467,7.467,7.467
EURDKK,20251021,235200,7.466,7.466,7.466,7.466
EURDKK,20251021,235300,7.466,7.466,7.466,7.466
EURDKK,20251021,235400,7.466,7.466,7.466,7.466
EURDKK,20251021,235500,7.466,7.466,7.466,7.466
EURDKK,20251021,235600,7.466,7.466,7.466,7.466
EURDKK,20251021,235700,7.466,7.466,7.466,7.466
EURDKK,20251021,235800,7.466,7.466,7.466,7.466
EURDKK,20251021,235900,7.466,7.467,7.466,7.466
EURDKK,20251022,000000,7.467,7.467,7.466,7.466
EURCZK,20251021,000100,24.27,24.27,24.27,24.27
EURCZK,20251021,000200,24.27,24.27,24.27,24.27
EURCZK,20251021,000300,24.27,24.27,24.27,24.27
EURCZK,20251021,000400,24.27,24.27,24.27,24.27
EURCZK,20251021,000500,24.27,24.27,24.27,24.27
EURCZK,20251021,000600,24.27,24.27,24.27,24.27
EURCZK,20251021,000700,24.27,24.27,24.27,24.27
EURCZK,20251021,000800,24.27,24.27,24.27,24.27
EURCZK,20251021,000900,24.27,24.27,24.27,24.27
EURCZK,20251021,001000,24.27,24.27,24.27,24.27
EURCZK,20251021,001100,24.27,24.27,24.27,24.27
EURCZK,20251021,001200,24.27,24.27,24.27,24.27
EURCZK,20251021,001300,24.27,24.27,24.27,24.27
EURCZK,20251021,001400,24.27,24.27,24.27,24.27
EURCZK,20251021,001500,24.27,24.27,24.27,24.27
EURCZK,20251021,001600,24.27,24.27,24.27,24.27
EURCZK,20251021,001700,24.27,24.27,24.27,24.27
EURCZK,20251021,001800,24.27,24.27,24.27,24.27
EURCZK,20251021,001900,24.27,24.27,24.27,24.27
EURCZK,20251021,002000,24.27,24.27,24.27,24.27
EURCZK,20251021,002100,24.27,24.27,24.27,24.27
EURCZK,20251021,002200,24.27,24.27,24.27,24.27
EURCZK,20251021,002300,24.27,24.27,24.27,24.27
EURCZK,20251021,002400,24.27,24.27,24.27,24.27
EURCZK,20251021,002500,24.27,24.27,24.27,24.27
EURCZK,20251021,002600,24.27,24.27,24.27,24.27
EURCZK,20251021,002700,24.27,24.27,24.27,24.27
EURCZK,20251021,002800,24.27,24.27,24.27,24.27
EURCZK,20251021,002900,24.27,24.27,24.27,24.27
EURCZK,20251021,003000,24.27,24.27,24.27,24.27
EURCZK,20251021,003100,24.27,24.27,24.27,24.27
EURCZK,20251021,003200,24.27,24.27,24.27,24.27
EURCZK,20251021,003300,24.27,24.27,24.27,24.27
EURCZK,20251021,003400,24.27,24.27,24.27,24.27
EURCZK,20251021,003500,24.27,24.27,24.27,24.27
EURCZK,20251021,003600,24.27,24.27,24.27,24.27
EURCZK,20251021,003700,24.27,24.27,24.26,24.27
EURCZK,20251021,003800,24.27,24.27,24.27,24.27
EURCZK,20251021,003900,24.27,24.27,24.27,24.27
EURCZK,20251021,004000,24.27,24.27,24.27,24.27
EURCZK,20251021,004100,24.27,24.27,24.26,24.27
EURCZK,20251021,004200,24.27,24.27,24.27,24.27
EURCZK,20251021,004300,24.27,24.27,24.27,24.27
EURCZK,20251021,004400,24.27,24.27,24.27,24.27
EURCZK,20251021,004500,24.27,24.27,24.27,24.27
EURCZK,20251021,004600,24.26,24.27,24.26,24.27
EURCZK,20251021,004700,24.27,24.27,24.27,24.27
EURCZK,20251021,004800,24.27,24.27,24.27,24.27
EURCZK,20251021,004900,24.27,24.27,24.27,24.27
EURCZK,20251021,005000,24.27,24.27,24.27,24.27
EURCZK,20251021,005100,24.27,24.27,24.27,24.27
EURCZK,20251021,005200,24.27,24.27,24.27,24.27
EURCZK,20251021,005300,24.27,24.27,24.27,24.27
EURCZK,20251021,005400,24.27,24.27,24.27,24.27
EURCZK,20251021,005500,24.27,24.27,24.27,24.27
EURCZK,20251021,005600,24.27,24.27,24.27,24.27
EURCZK,20251021,005700,24.27,24.27,24.27,24.27
EURCZK,20251021,005800,24.27,24.27,24.27,24.27
EURCZK,20251021,005900,24.27,24.27,24.27,24.27
EURCZK,20251021,010000,24.27,24.27,24.27,24.27
EURCZK,20251021,010100,24.27,24.27,24.27,24.27
EURCZK,20251021,010200,24.27,24.27,24.27,24.27
EURCZK,20251021,010300,24.27,24.27,24.27,24.27
EURCZK,20251021,010400,24.27,24.27,24.27,24.27
EURCZK,20251021,010500,24.27,24.27,24.27,24.27
EURCZK,20251021,010600,24.28,24.28,24.27,24.27
EURCZK,20251021,010700,24.28,24.28,24.27,24.27
EURCZK,20251021,010800,24.27,24.27,24.27,24.27
EURCZK,20251021,010900,24.27,24.27,24.27,24.27
EURCZK,20251021,011000,24.27,24.27,24.27,24.27
EURCZK,20251021,011100,24.27,24.27,24.27,24.27
EURCZK,20251021,011200,24.27,24.27,24.27,24.27
EURCZK,20251021,011300,24.28,24.28,24.28,24.28
EURCZK,20251021,011400,24.27,24.28,24.27,24.28
EURCZK,20251021,011500,24.28,24.28,24.28,24.28
EURCZK,20251021,011600,24.28,24.28,24.28,24.28
EURCZK,20251021,011700,24.27,24.28,24.27,24.28
EURCZK,20251021,011800,24.28,24.28,24.28,24.28
EURCZK,20251021,011900,24.28,24.28,24.27,24.27
EURCZK,20251021,012000,24.27,24.27,24.27,24.27
EURCZK,20251021,012100,24.27,24.27,24.27,24.27
EURCZK,20251021,012200,24.28,24.28,24.28,24.28
EURCZK,20251021,012300,24.28,24.28,24.28,24.28
EURCZK,20251021,012400,24.28,24.28,24.28,24.28
EURCZK,20251021,012500,24.28,24.28,24.28,24.28
EURCZK,20251021,012600,24.28,24.28,24.28,24.28
EURCZK,20251021,012700,24.28,24.28,24.28,24.28
EURCZK,20251021,012800,24.28,24.28,24.28,24.28
EURCZK,20251021,012900,24.28,24.28,24.28,24.28
EURCZK,20251021,013000,24.27,24.27,24.27,24.27
EURCZK,20251021,013100,24.27,24.27,24.27,24.27
EURCZK,20251021,013200,24.27,24.27,24.27,24.27
EURCZK,20251021,013300,24.27,24.27,24.27,24.27
EURCZK,20251021,013400,24.27,24.27,24.27,24.27
EURCZK,20251021,013500,24.27,24.27,24.27,24.27
EURCZK,20251021,013600,24.27,24.27,24.27,24.27
EURCZK,20251021,013700,24.27,24.27,24.27,24.27
EURCZK,20251021,013800,24.27,24.27,24.27,24.27
EURCZK,20251021,013900,24.27,24.27,24.27,24.27
EURCZK,20251021,014000,24.27,24.27,24.27,24.27
EURCZK,20251021,014100,24.27,24.27,24.27,24.27
EURCZK,20251021,014200,24.27,24.27,24.27,24.27
EURCZK,20251021,014300,24.27,24.27,24.27,24.27
EURCZK,20251021,014400,24.27,24.27,24.27,24.27
EURCZK,20251021,014500,24.27,24.27,24.27,24.27
EURCZK,20251021,014600,24.27,24.27,24.27,24.27
EURCZK,20251021,014700,24.27,24.27,24.27,24.27
EURCZK,20251021,014800,24.27,24.27,24.27,24.27
EURCZK,20251021,014900,24.27,24.27,24.27,24.27
EURCZK,20251021,015000,24.27,24.27,24.27,24.27
EURCZK,20251021,015100,24.27,24.27,24.27,24.27
EURCZK,20251021,015200,24.27,24.27,24.27,24.27
EURCZK,20251021,015300,24.27,24.27,24.27,24.27
EURCZK,20251021,015400,24.27,24.27,24.27,24.27
EURCZK,20251021,015500,24.27,24.27,24.27,24.27
EURCZK,20251021,015600,24.27,24.27,24.27,24.27
EURCZK,20251021,015700,24.27,24.27,24.27,24.27
EURCZK,20251021,015800,24.27,24.27,24.27,24.27
EURCZK,20251021,015900,24.27,24.28,24.27,24.28
EURCZK,20251021,020000,24.28,24.28,24.28,24.28
EURCZK,20251021,020100,24.27,24.27,24.27,24.27
EURCZK,20251021,020200,24.27,24.28,24.27,24.28
EURCZK,20251021,020300,24.28,24.28,24.28,24.28
EURCZK,20251021,020400,24.28,24.28,24.28,24.28
EURCZK,20251021,020500,24.28,24.28,24.28,24.28
EURCZK,20251021,020600,24.28,24.28,24.28,24.28
EURCZK,20251021,020700,24.28,24.29,24.28,24.29
EURCZK,20251021,020800,24.29,24.29,24.28,24.28
EURCZK,20251021,020900,24.29,24.29,24.29,24.29
EURCZK,20251021,021000,24.29,24.29,24.29,24.29
EURCZK,20251021,021100,24.29,24.29,24.29,24.29
EURCZK,20251021,021200,24.29,24.29,24.29,24.29
EURCZK,20251021,021300,24.29,24.29,24.29,24.29
EURCZK,20251021,021400,24.29,24.29,24.29,24.29
EURCZK,20251021,021500,24.29,24.29,24.29,24.29
EURCZK,20251021,021600,24.29,24.29,24.29,24.29
EURCZK,20251021,021700,24.29,24.29,24.29,24.29
EURCZK,20251021,021800,24.29,24.29,24.29,24.29
EURCZK,20251021,021900,24.29,24.29,24.29,24.29
EURCZK,20251021,022000,24.29,24.29,24.29,24.29
EURCZK,20251021,022100,24.29,24.29,24.29,24.29
EURCZK,20251021,022200,24.29,24.29,24.27,24.27
EURCZK,20251021,022300,24.27,24.27,24.27,24.27
EURCZK,20251021,022400,24.27,24.27,24.27,24.27
EURCZK,20251021,022500,24.27,24.27,24.27,24.27
EURCZK,20251021,022600,24.27,24.27,24.27,24.27
EURCZK,20251021,022700,24.27,24.27,24.27,24.27
EURCZK,20251021,022800,24.27,24.27,24.27,24.27
EURCZK,20251021,022900,24.27,24.27,24.27,24.27
EURCZK,20251021,023000,24.27,24.27,24.27,24.27
EURCZK,20251021,023100,24.27,24.27,24.27,24.27
EURCZK,20251021,023200,24.27,24.27,24.27,24.27
EURCZK,20251021,023300,24.27,24.27,24.27,24.27
EURCZK,20251021,023400,24.27,24.27,24.27,24.27
EURCZK,20251021,023500,24.27,24.27,24.27,24.27
EURCZK,20251021,023600,24.27,24.27,24.27,24.27
EURCZK,20251021,023700,24.27,24.27,24.27,24.27
EURCZK,20251021,023800,24.27,24.27,24.27,24.27
EURCZK,20251021,023900,24.27,24.27,24.27,24.27
EURCZK,20251021,024000,24.28,24.28,24.28,24.28
EURCZK,20251021,024100,24.28,24.28,24.28,24.28
EURCZK,20251021,024200,24.28,24.28,24.28,24.28
EURCZK,20251021,024300,24.28,24.28,24.28,24.28
EURCZK,20251021,024400,24.28,24.28,24.28,24.28
EURCZK,20251021,024500,24.28,24.28,24.28,24.28
EURCZK,20251021,024600,24.28,24.28,24.28,24.28
EURCZK,20251021,024700,24.28,24.28,24.28,24.28
EURCZK,20251021,024800,24.28,24.28,24.28,24.28
EURCZK,20251021,024900,24.28,24.28,24.28,24.28
EURCZK,20251021,025000,24.28,24.28,24.28,24.28
EURCZK,20251021,025100,24.28,24.28,24.28,24.28
EURCZK,20251021,025200,24.28,24.28,24.28,24.28
EURCZK,20251021,025300,24.28,24.28,24.28,24.28
EURCZK,20251021,025400,24.28,24.28,24.28,24.28
EURCZK,20251021,025500,24.28,24.28,24.28,24.28
EURCZK,20251021,025600,24.28,24.28,24.28,24.28
EURCZK,20251021,025700,24.28,24.28,24.28,24.28
EURCZK,20251021,025800,24.28,24.28,24.28,24.28
EURCZK,20251021,025900,24.28,24.28,24.28,24.28
EURCZK,20251021,030000,24.28,24.28,24.28,24.28
EURCZK,20251021,030100,24.27,24.27,24.27,24.27
EURCZK,20251021,030200,24.27,24.27,24.27,24.27
EURCZK,20251021,030300,24.27,24.27,24.27,24.27
EURCZK,20251021,030400,24.27,24.27,24.27,24.27
EURCZK,20251021,030500,24.27,24.27,24.27,24.27
EURCZK,20251021,030600,24.27,24.27,24.27,24.27
EURCZK,20251021,030700,24.27,24.27,24.27,24.27
EURCZK,20251021,030800,24.27,24.27,24.27,24.27
EURCZK,20251021,030900,24.27,24.27,24.27,24.27
EURCZK,20251021,031000,24.27,24.27,24.27,24.27
EURCZK,20251021,031100,24.27,24.27,24.27,24.27
EURCZK,20251021,031200,24.27,24.27,24.27,24.27
EURCZK,20251021,031300,24.27,24.27,24.27,24.27
EURCZK,20251021,031400,24.27,24.27,24.27,24.27
EURCZK,20251021,031500,24.27,24.27,24.27,24.27
EURCZK,20251021,031600,24.27,24.27,24.27,24.27
EURCZK,20251021,031700,24.27,24.27,24.27,24.27
EURCZK,20251021,031800,24.27,24.27,24.27,24.27
EURCZK,20251021,031900,24.27,24.27,24.27,24.27
EURCZK,20251021,032000,24.27,24.27,24.27,24.27
EURCZK,20251021,032100,24.27,24.27,24.27,24.27
EURCZK,20251021,032200,24.27,24.27,24.27,24.27
EURCZK,20251021,032300,24.27,24.27,24.27,24.27
EURCZK,20251021,032400,24.27,24.27,24.27,24.27
EURCZK,20251021,032500,24.27,24.27,24.27,24.27
EURCZK,20251021,032600,24.27,24.27,24.27,24.27
EURCZK,20251021,032700,24.27,24.27,24.27,24.27
EURCZK,20251021,032800,24.27,24.27,24.27,24.27
EURCZK,20251021,032900,24.27,24.27,24.27,24.27
EURCZK,20251021,033000,24.27,24.27,24.26,24.26
EURCZK,20251021,033100,24.26,24.26,24.26,24.26
EURCZK,20251021,033200,24.26,24.27,24.26,24.27
EURCZK,20251021,033300,24.27,24.27,24.27,24.27
EURCZK,20251021,033400,24.26,24.26,24.26,24.26
EURCZK,20251021,033500,24.27,24.27,24.27,24.27
EURCZK,20251021,033600,24.27,24.27,24.26,24.26
EURCZK,20251021,033700,24.26,24.26,24.26,24.26
EURCZK,20251021,033800,24.26,24.26,24.26,24.26
EURCZK,20251021,033900,24.26,24.26,24.26,24.26
EURCZK,20251021,034000,24.26,24.26,24.26,24.26
EURCZK,20251021,034100,24.26,24.26,24.26,24.26
EURCZK,20251021,034200,24.26,24.26,24.26,24.26
EURCZK,20251021,034300,24.26,24.26,24.26,24.26
EURCZK,20251021,034400,24.26,24.26,24.26,24.26
EURCZK,20251021,034500,24.27,24.28,24.27,24.28
EURCZK,20251021,034600,24.28,24.28,24.28,24.28
EURCZK,20251021,034700,24.28,24.28,24.28,24.28
EURCZK,20251021,034800,24.28,24.28,24.28,24.28
EURCZK,20251021,034900,24.28,24.28,24.28,24.28
EURCZK,20251021,035000,24.28,24.28,24.28,24.28
EURCZK,20251021,035100,24.28,24.28,24.28,24.28
EURCZK,20251021,035200,24.28,24.28,24.28,24.28
EURCZK,20251021,035300,24.28,24.28,24.28,24.28
EURCZK,20251021,035400,24.28,24.28,24.28,24.28
EURCZK,20251021,035500,24.28,24.28,24.28,24.28
EURCZK,20251021,035600,24.28,24.28,24.28,24.28
EURCZK,20251021,035700,24.28,24.28,24.28,24.28
EURCZK,20251021,035800,24.28,24.28,24.28,24.28
EURCZK,20251021,035900,24.28,24.28,24.28,24.28
EURCZK,20251021,040000,24.28,24.28,24.28,24.28
EURCZK,20251021,040100,24.28,24.28,24.27,24.28
EURCZK,20251021,040200,24.27,24.27,24.27,24.27
EURCZK,20251021,040300,24.27,24.27,24.27,24.27
EURCZK,20251021,040400,24.27,24.27,24.27,24.27
EURCZK,20251021,040500,24.27,24.27,24.27,24.27
EURCZK,20251021,040600,24.27,24.27,24.27,24.27
EURCZK,20251021,040700,24.27,24.27,24.27,24.27
EURCZK,20251021,040800,24.27,24.27,24.27,24.27
EURCZK,20251021,040900,24.27,24.27,24.27,24.27
EURCZK,20251021,041000,24.27,24.27,24.27,24.27
EURCZK,20251021,041100,24.27,24.27,24.27,24.27
EURCZK,20251021,041200,24.27,24.27,24.27,24.27
EURCZK,20251021,041300,24.27,24.27,24.27,24.27
EURCZK,20251021,041400,24.27,24.27,24.27,24.27
EURCZK,20251021,041500,24.27,24.27,24.27,24.27
EURCZK,20251021,041600,24.28,24.28,24.28,24.28
EURCZK,20251021,041700,24.27,24.27,24.27,24.27
EURCZK,20251021,041800,24.27,24.27,24.27,24.27
EURCZK,20251021,041900,24.27,24.27,24.27,24.27
EURCZK,20251021,042000,24.27,24.27,24.27,24.27
EURCZK,20251021,042100,24.27,24.27,24.27,24.27
EURCZK,20251021,042200,24.27,24.27,24.27,24.27
EURCZK,20251021,042300,24.27,24.27,24.27,24.27
EURCZK,20251021,042400,24.27,24.27,24.27,24.27
EURCZK,20251021,042500,24.27,24.27,24.27,24.27
EURCZK,20251021,042600,24.27,24.27,24.27,24.27
EURCZK,20251021,042700,24.27,24.27,24.27,24.27
EURCZK,20251021,042800,24.27,24.27,24.27,24.27
EURCZK,20251021,042900,24.27,24.27,24.27,24.27
EURCZK,20251021,043000,24.27,24.27,24.27,24.27
EURCZK,20251021,043100,24.27,24.27,24.27,24.27
EURCZK,20251021,043200,24.27,24.27,24.27,24.27
EURCZK,20251021,043300,24.27,24.27,24.27,24.27
EURCZK,20251021,043400,24.27,24.27,24.27,24.27
EURCZK,20251021,043500,24.27,24.27,24.27,24.27
EURCZK,20251021,043600,24.27,24.27,24.27,24.27
EURCZK,20251021,043700,24.27,24.27,24.27,24.27
EURCZK,20251021,043800,24.27,24.27,24.27,24.27
EURCZK,20251021,043900,24.27,24.28,24.26,24.28
EURCZK,20251021,044000,24.28,24.28,24.28,24.28
EURCZK,20251021,044100,24.28,24.28,24.28,24.28
EURCZK,20251021,044200,24.27,24.27,24.27,24.27
EURCZK,20251021,044300,24.28,24.28,24.28,24.28
EURCZK,20251021,044400,24.27,24.28,24.27,24.27
EURCZK,20251021,044500,24.27,24.27,24.27,24.27
EURCZK,20251021,044600,24.27,24.27,24.27,24.27
EURCZK,20251021,044700,24.27,24.27,24.27,24.27
EURCZK,20251021,044800,24.27,24.27,24.27,24.27
EURCZK,20251021,044900,24.27,24.27,24.27,24.27
EURCZK,20251021,045000,24.27,24.27,24.27,24.27
EURCZK,20251021,045100,24.27,24.27,24.27,24.27
EURCZK,20251021,045200,24.27,24.27,24.27,24.27
EURCZK,20251021,045300,24.27,24.27,24.27,24.27
EURCZK,20251021,045400,24.27,24.27,24.27,24.27
EURCZK,20251021,045500,24.27,24.27,24.27,24.27
EURCZK,20251021,045600,24.27,24.27,24.27,24.27
EURCZK,20251021,045700,24.27,24.27,24.27,24.27
EURCZK,20251021,045800,24.27,24.27,24.27,24.27
EURCZK,20251021,045900,24.27,24.27,24.27,24.27
EURCZK,20251021,050000,24.27,24.27,24.27,24.27
EURCZK,20251021,050100,24.27,24.27,24.27,24.27
EURCZK,20251021,050200,24.27,24.27,24.27,24.27
EURCZK,20251021,050300,24.27,24.27,24.27,24.27
EURCZK,20251021,050400,24.27,24.27,24.27,24.27
EURCZK,20251021,050500,24.27,24.27,24.27,24.27
EURCZK,20251021,050600,24.27,24.27,24.27,24.27
EURCZK,20251021,050700,24.27,24.27,24.27,24.27
EURCZK,20251021,050800,24.27,24.27,24.27,24.27
EURCZK,20251021,050900,24.27,24.27,24.27,24.27
EURCZK,20251021,051000,24.27,24.27,24.27,24.27
EURCZK,20251021,051100,24.27,24.27,24.27,24.27
EURCZK,20251021,051200,24.27,24.27,24.27,24.27
EURCZK,20251021,051300,24.27,24.27,24.27,24.27
EURCZK,20251021,051400,24.27,24.27,24.27,24.27
EURCZK,20251021,051500,24.27,24.27,24.27,24.27
EURCZK,20251021,051600,24.27,24.27,24.27,24.27
EURCZK,20251021,051700,24.27,24.27,24.27,24.27
EURCZK,20251021,051800,24.27,24.27,24.27,24.27
EURCZK,20251021,051900,24.27,24.27,24.27,24.27
EURCZK,20251021,052000,24.27,24.27,24.27,24.27
EURCZK,20251021,052100,24.27,24.27,24.27,24.27
EURCZK,20251021,052200,24.27,24.27,24.27,24.27
EURCZK,20251021,052300,24.27,24.27,24.27,24.27
EURCZK,20251021,052400,24.27,24.27,24.27,24.27
EURCZK,20251021,052500,24.27,24.27,24.27,24.27
EURCZK,20251021,052600,24.27,24.27,24.27,24.27
EURCZK,20251021,052700,24.27,24.27,24.27,24.27
EURCZK,20251021,052800,24.27,24.27,24.27,24.27
EURCZK,20251021,052900,24.27,24.27,24.27,24.27
EURCZK,20251021,053000,24.27,24.27,24.27,24.27
EURCZK,20251021,053100,24.27,24.27,24.27,24.27
EURCZK,20251021,053200,24.27,24.27,24.27,24.27
EURCZK,20251021,053300,24.27,24.27,24.27,24.27
EURCZK,20251021,053400,24.27,24.27,24.27,24.27
EURCZK,20251021,053500,24.27,24.27,24.27,24.27
EURCZK,20251021,053600,24.27,24.27,24.27,24.27
EURCZK,20251021,053700,24.27,24.27,24.27,24.27
EURCZK,20251021,053800,24.27,24.27,24.27,24.27
EURCZK,20251021,053900,24.27,24.27,24.27,24.27
EURCZK,20251021,054000,24.27,24.27,24.27,24.27
EURCZK,20251021,054100,24.27,24.27,24.27,24.27
EURCZK,20251021,054200,24.27,24.27,24.27,24.27
EURCZK,20251021,054300,24.27,24.27,24.27,24.27
EURCZK,20251021,054400,24.27,24.27,24.27,24.27
EURCZK,20251021,054500,24.27,24.27,24.27,24.27
EURCZK,20251021,054600,24.27,24.27,24.27,24.27
EURCZK,20251021,054700,24.27,24.27,24.27,24.27
EURCZK,20251021,054800,24.27,24.27,24.27,24.27
EURCZK,20251021,054900,24.27,24.27,24.27,24.27
EURCZK,20251021,055000,24.27,24.27,24.27,24.27
EURCZK,20251021,055100,24.27,24.27,24.27,24.27
EURCZK,20251021,055200,24.27,24.27,24.27,24.27
EURCZK,20251021,055300,24.27,24.27,24.27,24.27
EURCZK,20251021,055400,24.27,24.27,24.27,24.27
EURCZK,20251021,055500,24.27,24.27,24.27,24.27
EURCZK,20251021,055600,24.27,24.27,24.27,24.27
EURCZK,20251021,055700,24.27,24.27,24.27,24.27
EURCZK,20251021,055800,24.27,24.27,24.27,24.27
EURCZK,20251021,055900,24.27,24.27,24.27,24.27
EURCZK,20251021,060000,24.27,24.27,24.27,24.27
EURCZK,20251021,060100,24.27,24.27,24.27,24.27
EURCZK,20251021,060200,24.27,24.27,24.27,24.27
EURCZK,20251021,060300,24.27,24.27,24.27,24.27
EURCZK,20251021,060400,24.27,24.27,24.27,24.27
EURCZK,20251021,060500,24.27,24.27,24.27,24.27
EURCZK,20251021,060600,24.27,24.27,24.27,24.27
EURCZK,20251021,060700,24.27,24.27,24.27,24.27
EURCZK,20251021,060800,24.27,24.27,24.27,24.27
EURCZK,20251021,060900,24.27,24.27,24.27,24.27
EURCZK,20251021,061000,24.27,24.27,24.27,24.27
EURCZK,20251021,061100,24.27,24.27,24.27,24.27
EURCZK,20251021,061200,24.27,24.27,24.27,24.27
EURCZK,20251021,061300,24.27,24.27,24.27,24.27
EURCZK,20251021,061400,24.27,24.27,24.27,24.27
EURCZK,20251021,061500,24.27,24.27,24.27,24.27
EURCZK,20251021,061600,24.27,24.27,24.27,24.27
EURCZK,20251021,061700,24.27,24.27,24.27,24.27
EURCZK,20251021,061800,24.27,24.27,24.27,24.27
EURCZK,20251021,061900,24.27,24.27,24.27,24.27
EURCZK,20251021,062000,24.27,24.27,24.27,24.27
EURCZK,20251021,062100,24.27,24.27,24.27,24.27
EURCZK,20251021,062200,24.27,24.27,24.27,24.27
EURCZK,20251021,062300,24.27,24.27,24.27,24.27
EURCZK,20251021,062400,24.27,24.27,24.27,24.27
EURCZK,20251021,062500,24.27,24.27,24.27,24.27
EURCZK,20251021,062600,24.27,24.27,24.27,24.27
EURCZK,20251021,062700,24.27,24.27,24.27,24.27
EURCZK,20251021,062800,24.27,24.27,24.27,24.27
EURCZK,20251021,062900,24.27,24.27,24.27,24.27
EURCZK,20251021,063000,24.27,24.27,24.27,24.27
EURCZK,20251021,063100,24.27,24.27,24.27,24.27
EURCZK,20251021,063200,24.27,24.27,24.27,24.27
EURCZK,20251021,063300,24.27,24.27,24.27,24.27
EURCZK,20251021,063400,24.27,24.27,24.27,24.27
EURCZK,20251021,063500,24.27,24.27,24.27,24.27
EURCZK,20251021,063600,24.27,24.27,24.27,24.27
EURCZK,20251021,063700,24.27,24.27,24.27,24.27
EURCZK,20251021,063800,24.27,24.27,24.27,24.27
EURCZK,20251021,063900,24.27,24.27,24.27,24.27
EURCZK,20251021,064000,24.27,24.27,24.27,24.27
EURCZK,20251021,064100,24.27,24.27,24.27,24.27
EURCZK,20251021,064200,24.27,24.27,24.27,24.27
EURCZK,20251021,064300,24.27,24.27,24.27,24.27
EURCZK,20251021,064400,24.27,24.27,24.27,24.27
EURCZK,20251021,064500,24.27,24.27,24.27,24.27
EURCZK,20251021,064600,24.27,24.27,24.27,24.27
EURCZK,20251021,064700,24.27,24.27,24.27,24.27
EURCZK,20251021,064800,24.27,24.27,24.27,24.27
EURCZK,20251021,064900,24.27,24.27,24.27,24.27
EURCZK,20251021,065000,24.27,24.27,24.27,24.27
EURCZK,20251021,065100,24.27,24.27,24.27,24.27
EURCZK,20251021,065200,24.27,24.27,24.27,24.27
EURCZK,20251021,065300,24.27,24.27,24.27,24.27
EURCZK,20251021,065400,24.27,24.27,24.27,24.27
EURCZK,20251021,065500,24.27,24.27,24.27,24.27
EURCZK,20251021,065600,24.27,24.27,24.27,24.27
EURCZK,20251021,065700,24.28,24.28,24.28,24.28
EURCZK,20251021,065800,24.28,24.28,24.28,24.28
EURCZK,20251021,065900,24.28,24.28,24.28,24.28
EURCZK,20251021,070000,24.28,24.28,24.28,24.28
EURCZK,20251021,070100,24.28,24.28,24.28,24.28
EURCZK,20251021,070200,24.28,24.28,24.28,24.28
EURCZK,20251021,070300,24.28,24.28,24.28,24.28
EURCZK,20251021,070400,24.28,24.28,24.28,24.28
EURCZK,20251021,070500,24.28,24.28,24.28,24.28
EURCZK,20251021,070600,24.28,24.28,24.28,24.28
EURCZK,20251021,070700,24.28,24.28,24.28,24.28
EURCZK,20251021,070800,24.28,24.28,24.27,24.27
EURCZK,20251021,070900,24.27,24.27,24.27,24.27
EURCZK,20251021,071000,24.28,24.28,24.27,24.27
EURCZK,20251021,071100,24.27,24.27,24.27,24.27
EURCZK,20251021,071200,24.28,24.28,24.28,24.28
EURCZK,20251021,071300,24.28,24.28,24.28,24.28
EURCZK,20251021,071400,24.28,24.28,24.28,24.28
EURCZK,20251021,071500,24.28,24.28,24.28,24.28
EURCZK,20251021,071600,24.28,24.28,24.28,24.28
EURCZK,20251021,071700,24.28,24.28,24.27,24.27
EURCZK,20251021,071800,24.27,24.27,24.27,24.27
EURCZK,20251021,071900,24.27,24.27,24.27,24.27
EURCZK,20251021,072000,24.27,24.27,24.27,24.27
EURCZK,20251021,072100,24.27,24.27,24.27,24.27
EURCZK,20251021,072200,24.27,24.27,24.27,24.27
EURCZK,20251021,072300,24.27,24.27,24.27,24.27
EURCZK,20251021,072400,24.27,24.27,24.27,24.27
EURCZK,20251021,072500,24.27,24.27,24.27,24.27
EURCZK,20251021,072600,24.27,24.27,24.27,24.27
EURCZK,20251021,072700,24.27,24.27,24.27,24.27
EURCZK,20251021,072800,24.27,24.27,24.27,24.27
EURCZK,20251021,072900,24.27,24.28,24.27,24.28
EURCZK,20251021,073000,24.28,24.28,24.28,24.28
EURCZK,20251021,073100,24.28,24.28,24.28,24.28
EURCZK,20251021,073200,24.28,24.28,24.28,24.28
EURCZK,20251021,073300,24.28,24.28,24.28,24.28
EURCZK,20251021,073400,24.28,24.28,24.28,24.28
EURCZK,20251021,073500,24.28,24.28,24.28,24.28
EURCZK,20251021,073600,24.28,24.28,24.28,24.28
EURCZK,20251021,073700,24.28,24.28,24.28,24.28
EURCZK,20251021,073800,24.28,24.28,24.28,24.28
EURCZK,20251021,073900,24.28,24.28,24.28,24.28
EURCZK,20251021,074000,24.28,24.28,24.28,24.28
EURCZK,20251021,074100,24.28,24.28,24.28,24.28
EURCZK,20251021,074200,24.27,24.27,24.27,24.27
EURCZK,20251021,074300,24.27,24.28,24.27,24.28
EURCZK,20251021,074400,24.28,24.28,24.28,24.28
EURCZK,20251021,074500,24.28,24.28,24.28,24.28
EURCZK,20251021,074600,24.27,24.28,24.27,24.28
EURCZK,20251021,074700,24.27,24.27,24.27,24.27
EURCZK,20251021,074800,24.28,24.28,24.28,24.28
EURCZK,20251021,074900,24.28,24.28,24.28,24.28
EURCZK,20251021,075000,24.28,24.28,24.28,24.28
EURCZK,20251021,075100,24.28,24.28,24.28,24.28
EURCZK,20251021,075200,24.28,24.28,24.28,24.28
EURCZK,20251021,075300,24.28,24.28,24.27,24.28
EURCZK,20251021,075400,24.28,24.28,24.28,24.28
EURCZK,20251021,075500,24.28,24.28,24.28,24.28
EURCZK,20251021,075600,24.27,24.27,24.27,24.27
EURCZK,20251021,075700,24.27,24.27,24.27,24.27
EURCZK,20251021,075800,24.27,24.27,24.27,24.27
EURCZK,20251021,075900,24.27,24.27,24.27,24.27
EURCZK,20251021,080000,24.27,24.27,24.27,24.27
EURCZK,20251021,080100,24.27,24.27,24.27,24.27
EURCZK,20251021,080200,24.27,24.27,24.27,24.27
EURCZK,20251021,080300,24.27,24.28,24.27,24.28
EURCZK,20251021,080400,24.27,24.27,24.27,24.27
EURCZK,20251021,080500,24.27,24.28,24.27,24.28
EURCZK,20251021,080600,24.28,24.28,24.28,24.28
EURCZK,20251021,080700,24.27,24.27,24.27,24.27
EURCZK,20251021,080800,24.27,24.28,24.27,24.28
EURCZK,20251021,080900,24.28,24.28,24.28,24.28
EURCZK,20251021,081000,24.28,24.28,24.28,24.28
EURCZK,20251021,081100,24.28,24.29,24.28,24.29
EURCZK,20251021,081200,24.28,24.28,24.28,24.28
EURCZK,20251021,081300,24.28,24.29,24.28,24.29
EURCZK,20251021,081400,24.29,24.29,24.28,24.28
EURCZK,20251021,081500,24.29,24.29,24.29,24.29
EURCZK,20251021,081600,24.29,24.29,24.29,24.29
EURCZK,20251021,081700,24.28,24.28,24.28,24.28
EURCZK,20251021,081800,24.28,24.29,24.28,24.29
EURCZK,20251021,081900,24.28,24.28,24.28,24.28
EURCZK,20251021,082000,24.28,24.28,24.28,24.28
EURCZK,20251021,082100,24.28,24.29,24.28,24.29
EURCZK,20251021,082200,24.30,24.30,24.30,24.30
EURCZK,20251021,082300,24.30,24.30,24.30,24.30
EURCZK,20251021,082400,24.30,24.31,24.30,24.31
EURCZK,20251021,082500,24.30,24.30,24.30,24.30
EURCZK,20251021,082600,24.30,24.30,24.30,24.30
EURCZK,20251021,082700,24.30,24.31,24.30,24.31
EURCZK,20251021,082800,24.31,24.31,24.31,24.31
EURCZK,20251021,082900,24.30,24.30,24.30,24.30
EURCZK,20251021,083000,24.30,24.30,24.29,24.29
EURCZK,20251021,083100,24.29,24.29,24.29,24.29
EURCZK,20251021,083200,24.29,24.29,24.29,24.29
EURCZK,20251021,083300,24.29,24.29,24.29,24.29
EURCZK,20251021,083400,24.29,24.29,24.29,24.29
EURCZK,20251021,083500,24.29,24.30,24.29,24.30
EURCZK,20251021,083600,24.30,24.30,24.30,24.30
EURCZK,20251021,083700,24.30,24.30,24.30,24.30
EURCZK,20251021,083800,24.30,24.30,24.30,24.30
EURCZK,20251021,083900,24.30,24.30,24.30,24.30
EURCZK,20251021,084000,24.30,24.30,24.30,24.30
EURCZK,20251021,084100,24.30,24.30,24.30,24.30
EURCZK,20251021,084200,24.29,24.29,24.29,24.29
EURCZK,20251021,084300,24.29,24.29,24.29,24.29
EURCZK,20251021,084400,24.29,24.29,24.29,24.29
EURCZK,20251021,084500,24.29,24.29,24.29,24.29
EURCZK,20251021,084600,24.29,24.29,24.29,24.29
EURCZK,20251021,084700,24.29,24.30,24.29,24.30
EURCZK,20251021,084800,24.29,24.30,24.29,24.29
EURCZK,20251021,084900,24.29,24.29,24.29,24.29
EURCZK,20251021,085000,24.29,24.29,24.29,24.29
EURCZK,20251021,085100,24.29,24.29,24.29,24.29
EURCZK,20251021,085200,24.29,24.29,24.29,24.29
EURCZK,20251021,085300,24.29,24.29,24.29,24.29
EURCZK,20251021,085400,24.29,24.29,24.29,24.29
EURCZK,20251021,085500,24.29,24.30,24.29,24.30
EURCZK,20251021,085600,24.29,24.30,24.29,24.30
EURCZK,20251021,085700,24.30,24.30,24.30,24.30
EURCZK,20251021,085800,24.30,24.30,24.30,24.30
EURCZK,20251021,085900,24.30,24.30,24.30,24.30
EURCZK,20251021,090000,24.30,24.30,24.30,24.30
EURCZK,20251021,090100,24.30,24.30,24.30,24.30
EURCZK,20251021,090200,24.30,24.30,24.29,24.29
EURCZK,20251021,090300,24.28,24.28,24.28,24.28
EURCZK,20251021,090400,24.28,24.28,24.28,24.28
EURCZK,20251021,090500,24.28,24.28,24.28,24.28
EURCZK,20251021,090600,24.28,24.28,24.28,24.28
EURCZK,20251021,090700,24.28,24.28,24.28,24.28
EURCZK,20251021,090800,24.28,24.29,24.28,24.28
EURCZK,20251021,090900,24.28,24.28,24.28,24.28
EURCZK,20251021,091000,24.28,24.28,24.28,24.28
EURCZK,20251021,091100,24.28,24.28,24.28,24.28
EURCZK,20251021,091200,24.28,24.28,24.28,24.28
EURCZK,20251021,091300,24.29,24.29,24.29,24.29
EURCZK,20251021,091400,24.28,24.28,24.28,24.28
EURCZK,20251021,091500,24.28,24.28,24.28,24.28
EURCZK,20251021,091600,24.28,24.28,24.28,24.28
EURCZK,20251021,091700,24.29,24.29,24.29,24.29
EURCZK,20251021,091800,24.29,24.29,24.29,24.29
EURCZK,20251021,091900,24.29,24.29,24.29,24.29
EURCZK,20251021,092000,24.29,24.29,24.29,24.29
EURCZK,20251021,092100,24.29,24.29,24.29,24.29
EURCZK,20251021,092200,24.29,24.30,24.29,24.30
EURCZK,20251021,092300,24.29,24.29,24.29,24.29
EURCZK,20251021,092400,24.29,24.29,24.29,24.29
EURCZK,20251021,092500,24.29,24.29,24.29,24.29
EURCZK,20251021,092600,24.29,24.29,24.29,24.29
EURCZK,20251021,092700,24.29,24.29,24.29,24.29
EURCZK,20251021,092800,24.29,24.29,24.29,24.29
EURCZK,20251021,092900,24.29,24.29,24.29,24.29
EURCZK,20251021,093000,24.29,24.29,24.29,24.29
EURCZK,20251021,093100,24.29,24.29,24.29,24.29
EURCZK,20251021,093200,24.29,24.29,24.29,24.29
EURCZK,20251021,093300,24.30,24.30,24.30,24.30
EURCZK,20251021,093400,24.29,24.30,24.29,24.29
EURCZK,20251021,093500,24.30,24.30,24.30,24.30
EURCZK,20251021,093600,24.30,24.30,24.30,24.30
EURCZK,20251021,093700,24.29,24.30,24.29,24.30
EURCZK,20251021,093800,24.29,24.30,24.29,24.30
EURCZK,20251021,093900,24.29,24.30,24.29,24.30
EURCZK,20251021,094000,24.30,24.30,24.30,24.30
EURCZK,20251021,094100,24.30,24.30,24.30,24.30
EURCZK,20251021,094200,24.30,24.30,24.30,24.30
EURCZK,20251021,094300,24.30,24.30,24.30,24.30
EURCZK,20251021,094400,24.30,24.30,24.30,24.30
EURCZK,20251021,094500,24.30,24.30,24.30,24.30
EURCZK,20251021,094600,24.30,24.30,24.30,24.30
EURCZK,20251021,094700,24.30,24.30,24.30,24.30
EURCZK,20251021,094800,24.30,24.30,24.30,24.30
EURCZK,20251021,094900,24.30,24.30,24.30,24.30
EURCZK,20251021,095000,24.30,24.30,24.30,24.30
EURCZK,20251021,095100,24.30,24.31,24.30,24.31
EURCZK,20251021,095200,24.30,24.30,24.30,24.30
EURCZK,20251021,095300,24.31,24.31,24.31,24.31
EURCZK,20251021,095400,24.31,24.31,24.31,24.31
EURCZK,20251021,095500,24.31,24.31,24.31,24.31
EURCZK,20251021,095600,24.31,24.31,24.31,24.31
EURCZK,20251021,095700,24.31,24.31,24.30,24.30
EURCZK,20251021,095800,24.30,24.30,24.30,24.30
EURCZK,20251021,095900,24.30,24.30,24.30,24.30
EURCZK,20251021,100000,24.30,24.30,24.30,24.30
EURCZK,20251021,100100,24.29,24.29,24.29,24.29
EURCZK,20251021,100200,24.29,24.29,24.29,24.29
EURCZK,20251021,100300,24.29,24.29,24.29,24.29
EURCZK,20251021,100400,24.29,24.31,24.29,24.30
EURCZK,20251021,100500,24.31,24.31,24.31,24.31
EURCZK,20251021,100600,24.31,24.31,24.30,24.31
EURCZK,20251021,100700,24.31,24.31,24.31,24.31
EURCZK,20251021,100800,24.32,24.32,24.31,24.31
EURCZK,20251021,100900,24.31,24.31,24.31,24.31
EURCZK,20251021,101000,24.31,24.31,24.31,24.31
EURCZK,20251021,101100,24.31,24.31,24.31,24.31
EURCZK,20251021,101200,24.31,24.31,24.31,24.31
EURCZK,20251021,101300,24.31,24.31,24.31,24.31
EURCZK,20251021,101400,24.31,24.31,24.31,24.31
EURCZK,20251021,101500,24.31,24.31,24.31,24.31
EURCZK,20251021,101600,24.31,24.31,24.31,24.31
EURCZK,20251021,101700,24.31,24.31,24.31,24.31
EURCZK,20251021,101800,24.30,24.30,24.30,24.30
EURCZK,20251021,101900,24.30,24.30,24.30,24.30
EURCZK,20251021,102000,24.30,24.30,24.30,24.30
EURCZK,20251021,102100,24.30,24.30,24.30,24.30
EURCZK,20251021,102200,24.30,24.30,24.30,24.30
EURCZK,20251021,102300,24.30,24.30,24.30,24.30
EURCZK,20251021,102400,24.30,24.30,24.30,24.30
EURCZK,20251021,102500,24.30,24.30,24.30,24.30
EURCZK,20251021,102600,24.31,24.31,24.31,24.31
EURCZK,20251021,102700,24.31,24.31,24.31,24.31
EURCZK,20251021,102800,24.30,24.31,24.30,24.31
EURCZK,20251021,102900,24.31,24.31,24.31,24.31
EURCZK,20251021,103000,24.31,24.31,24.31,24.31
EURCZK,20251021,103100,24.31,24.31,24.31,24.31
EURCZK,20251021,103200,24.30,24.30,24.30,24.30
EURCZK,20251021,103300,24.31,24.31,24.31,24.31
EURCZK,20251021,103400,24.31,24.31,24.31,24.31
EURCZK,20251021,103500,24.31,24.31,24.31,24.31
EURCZK,20251021,103600,24.31,24.31,24.31,24.31
EURCZK,20251021,103700,24.31,24.31,24.30,24.30
EURCZK,20251021,103800,24.30,24.30,24.30,24.30
EURCZK,20251021,103900,24.30,24.30,24.30,24.30
EURCZK,20251021,104000,24.31,24.31,24.31,24.31
EURCZK,20251021,104100,24.31,24.31,24.31,24.31
EURCZK,20251021,104200,24.31,24.31,24.31,24.31
EURCZK,20251021,104300,24.30,24.30,24.30,24.30
EURCZK,20251021,104400,24.30,24.30,24.30,24.30
EURCZK,20251021,104500,24.30,24.30,24.30,24.30
EURCZK,20251021,104600,24.31,24.31,24.31,24.31
EURCZK,20251021,104700,24.31,24.31,24.30,24.30
EURCZK,20251021,104800,24.30,24.30,24.30,24.30
EURCZK,20251021,104900,24.30,24.30,24.30,24.30
EURCZK,20251021,105000,24.30,24.30,24.30,24.30
EURCZK,20251021,105100,24.30,24.30,24.30,24.30
EURCZK,20251021,105200,24.30,24.30,24.30,24.30
EURCZK,20251021,105300,24.30,24.30,24.30,24.30
EURCZK,20251021,105400,24.30,24.30,24.30,24.30
EURCZK,20251021,105500,24.30,24.30,24.30,24.30
EURCZK,20251021,105600,24.31,24.31,24.30,24.31
EURCZK,20251021,105700,24.31,24.31,24.31,24.31
EURCZK,20251021,105800,24.31,24.31,24.31,24.31
EURCZK,20251021,105900,24.31,24.31,24.31,24.31
EURCZK,20251021,110000,24.31,24.31,24.31,24.31
EURCZK,20251021,110100,24.30,24.31,24.30,24.31
EURCZK,20251021,110200,24.30,24.31,24.30,24.30
EURCZK,20251021,110300,24.30,24.30,24.30,24.30
EURCZK,20251021,110400,24.30,24.30,24.30,24.30
EURCZK,20251021,110500,24.30,24.30,24.30,24.30
EURCZK,20251021,110600,24.30,24.30,24.30,24.30
EURCZK,20251021,110700,24.30,24.30,24.30,24.30
EURCZK,20251021,110800,24.30,24.30,24.30,24.30
EURCZK,20251021,110900,24.30,24.30,24.30,24.30
EURCZK,20251021,111000,24.30,24.30,24.30,24.30
EURCZK,20251021,111100,24.30,24.30,24.30,24.30
EURCZK,20251021,111200,24.30,24.30,24.30,24.30
EURCZK,20251021,111300,24.29,24.30,24.29,24.30
EURCZK,20251021,111400,24.29,24.30,24.29,24.30
EURCZK,20251021,111500,24.30,24.30,24.30,24.30
EURCZK,20251021,111600,24.30,24.30,24.30,24.30
EURCZK,20251021,111700,24.30,24.30,24.30,24.30
EURCZK,20251021,111800,24.30,24.31,24.30,24.31
EURCZK,20251021,111900,24.30,24.30,24.30,24.30
EURCZK,20251021,112000,24.30,24.30,24.29,24.29
EURCZK,20251021,112100,24.29,24.30,24.29,24.30
EURCZK,20251021,112200,24.30,24.30,24.30,24.30
EURCZK,20251021,112300,24.30,24.30,24.30,24.30
EURCZK,20251021,112400,24.30,24.30,24.30,24.30
EURCZK,20251021,112500,24.30,24.30,24.30,24.30
EURCZK,20251021,112600,24.30,24.30,24.30,24.30
EURCZK,20251021,112700,24.30,24.30,24.30,24.30
EURCZK,20251021,112800,24.30,24.30,24.30,24.30
EURCZK,20251021,112900,24.30,24.30,24.30,24.30
EURCZK,20251021,113000,24.30,24.30,24.30,24.30
EURCZK,20251021,113100,24.30,24.30,24.30,24.30
EURCZK,20251021,113200,24.30,24.30,24.30,24.30
EURCZK,20251021,113300,24.30,24.30,24.30,24.30
EURCZK,20251021,113400,24.30,24.30,24.30,24.30
EURCZK,20251021,113500,24.30,24.30,24.30,24.30
EURCZK,20251021,113600,24.30,24.30,24.30,24.30
EURCZK,20251021,113700,24.30,24.30,24.30,24.30
EURCZK,20251021,113800,24.30,24.30,24.30,24.30
EURCZK,20251021,113900,24.30,24.30,24.30,24.30
EURCZK,20251021,114000,24.29,24.29,24.28,24.28
EURCZK,20251021,114100,24.29,24.29,24.29,24.29
EURCZK,20251021,114200,24.29,24.29,24.29,24.29
EURCZK,20251021,114300,24.29,24.29,24.29,24.29
EURCZK,20251021,114400,24.29,24.29,24.29,24.29
EURCZK,20251021,114500,24.29,24.29,24.29,24.29
EURCZK,20251021,114600,24.29,24.29,24.29,24.29
EURCZK,20251021,114700,24.29,24.29,24.29,24.29
EURCZK,20251021,114800,24.28,24.28,24.28,24.28
EURCZK,20251021,114900,24.28,24.29,24.28,24.29
EURCZK,20251021,115000,24.29,24.29,24.29,24.29
EURCZK,20251021,115100,24.29,24.29,24.29,24.29
EURCZK,20251021,115200,24.29,24.29,24.29,24.29
EURCZK,20251021,115300,24.29,24.30,24.29,24.30
EURCZK,20251021,115400,24.30,24.30,24.30,24.30
EURCZK,20251021,115500,24.30,24.30,24.30,24.30
EURCZK,20251021,115600,24.30,24.30,24.30,24.30
EURCZK,20251021,115700,24.30,24.30,24.30,24.30
EURCZK,20251021,115800,24.30,24.30,24.29,24.29
EURCZK,20251021,115900,24.29,24.29,24.29,24.29
EURCZK,20251021,120000,24.29,24.29,24.29,24.29
EURCZK,20251021,120100,24.30,24.30,24.30,24.30
EURCZK,20251021,120200,24.30,24.30,24.30,24.30
EURCZK,20251021,120300,24.30,24.30,24.30,24.30
EURCZK,20251021,120400,24.30,24.30,24.30,24.30
EURCZK,20251021,120500,24.30,24.30,24.30,24.30
EURCZK,20251021,120600,24.30,24.30,24.30,24.30
EURCZK,20251021,120700,24.29,24.29,24.29,24.29
EURCZK,20251021,120800,24.29,24.30,24.29,24.30
EURCZK,20251021,120900,24.29,24.29,24.29,24.29
EURCZK,20251021,121000,24.29,24.29,24.29,24.29
EURCZK,20251021,121100,24.29,24.30,24.29,24.30
EURCZK,20251021,121200,24.30,24.30,24.30,24.30
EURCZK,20251021,121300,24.30,24.30,24.30,24.30
EURCZK,20251021,121400,24.29,24.30,24.29,24.30
EURCZK,20251021,121500,24.30,24.30,24.30,24.30
EURCZK,20251021,121600,24.30,24.30,24.30,24.30
EURCZK,20251021,121700,24.29,24.29,24.29,24.29
EURCZK,20251021,121800,24.29,24.29,24.29,24.29
EURCZK,20251021,121900,24.29,24.30,24.29,24.30
EURCZK,20251021,122000,24.30,24.30,24.30,24.30
EURCZK,20251021,122100,24.30,24.30,24.30,24.30
EURCZK,20251021,122200,24.30,24.31,24.30,24.31
EURCZK,20251021,122300,24.30,24.31,24.30,24.31
EURCZK,20251021,122400,24.31,24.31,24.31,24.31
EURCZK,20251021,122500,24.30,24.31,24.30,24.31
EURCZK,20251021,122600,24.31,24.31,24.31,24.31
EURCZK,20251021,122700,24.31,24.31,24.31,24.31
EURCZK,20251021,122800,24.31,24.31,24.31,24.31
EURCZK,20251021,122900,24.31,24.31,24.30,24.30
EURCZK,20251021,123000,24.30,24.30,24.30,24.30
EURCZK,20251021,123100,24.31,24.31,24.30,24.30
EURCZK,20251021,123200,24.30,24.30,24.30,24.30
EURCZK,20251021,123300,24.30,24.30,24.30,24.30
EURCZK,20251021,123400,24.30,24.30,24.30,24.30
EURCZK,20251021,123500,24.30,24.30,24.30,24.30
EURCZK,20251021,123600,24.30,24.30,24.30,24.30
EURCZK,20251021,123700,24.30,24.30,24.30,24.30
EURCZK,20251021,123800,24.30,24.30,24.30,24.30
EURCZK,20251021,123900,24.30,24.30,24.30,24.30
EURCZK,20251021,124000,24.30,24.30,24.30,24.30
EURCZK,20251021,124100,24.30,24.30,24.30,24.30
EURCZK,20251021,124200,24.31,24.31,24.30,24.30
EURCZK,20251021,124300,24.30,24.30,24.30,24.30
EURCZK,20251021,124400,24.30,24.30,24.30,24.30
EURCZK,20251021,124500,24.31,24.31,24.31,24.31
EURCZK,20251021,124600,24.30,24.31,24.30,24.31
EURCZK,20251021,124700,24.31,24.31,24.30,24.30
EURCZK,20251021,124800,24.30,24.30,24.30,24.30
EURCZK,20251021,124900,24.30,24.30,24.30,24.30
EURCZK,20251021,125000,24.31,24.31,24.30,24.30
EURCZK,20251021,125100,24.31,24.31,24.31,24.31
EURCZK,20251021,125200,24.30,24.30,24.30,24.30
EURCZK,20251021,125300,24.30,24.31,24.30,24.31
EURCZK,20251021,125400,24.31,24.31,24.30,24.30
EURCZK,20251021,125500,24.31,24.31,24.31,24.31
EURCZK,20251021,125600,24.31,24.31,24.31,24.31
EURCZK,20251021,125700,24.31,24.31,24.31,24.31
EURCZK,20251021,125800,24.31,24.31,24.31,24.31
EURCZK,20251021,125900,24.32,24.32,24.31,24.31
EURCZK,20251021,130000,24.31,24.32,24.31,24.32
EURCZK,20251021,130100,24.32,24.32,24.32,24.32
EURCZK,20251021,130200,24.31,24.32,24.31,24.32
EURCZK,20251021,130300,24.31,24.31,24.30,24.30
EURCZK,20251021,130400,24.30,24.30,24.30,24.30
EURCZK,20251021,130500,24.30,24.30,24.30,24.30
EURCZK,20251021,130600,24.30,24.30,24.30,24.30
EURCZK,20251021,130700,24.30,24.30,24.30,24.30
EURCZK,20251021,130800,24.30,24.30,24.30,24.30
EURCZK,20251021,130900,24.30,24.30,24.30,24.30
EURCZK,20251021,131000,24.30,24.30,24.30,24.30
EURCZK,20251021,131100,24.29,24.29,24.29,24.29
EURCZK,20251021,131200,24.29,24.29,24.29,24.29
EURCZK,20251021,131300,24.29,24.30,24.29,24.30
EURCZK,20251021,131400,24.30,24.30,24.30,24.30
EURCZK,20251021,131500,24.30,24.30,24.30,24.30
EURCZK,20251021,131600,24.30,24.30,24.30,24.30
EURCZK,20251021,131700,24.30,24.30,24.30,24.30
EURCZK,20251021,131800,24.30,24.30,24.30,24.30
EURCZK,20251021,131900,24.30,24.30,24.30,24.30
EURCZK,20251021,132000,24.30,24.30,24.29,24.29
EURCZK,20251021,132100,24.28,24.30,24.28,24.30
EURCZK,20251021,132200,24.29,24.29,24.29,24.29
EURCZK,20251021,132300,24.29,24.30,24.29,24.30
EURCZK,20251021,132400,24.29,24.29,24.29,24.29
EURCZK,20251021,132500,24.29,24.30,24.29,24.29
EURCZK,20251021,132600,24.30,24.30,24.30,24.30
EURCZK,20251021,132700,24.30,24.30,24.29,24.29
EURCZK,20251021,132800,24.29,24.29,24.29,24.29
EURCZK,20251021,132900,24.29,24.29,24.29,24.29
EURCZK,20251021,133000,24.29,24.29,24.29,24.29
EURCZK,20251021,133100,24.29,24.29,24.29,24.29
EURCZK,20251021,133200,24.29,24.29,24.29,24.29
EURCZK,20251021,133300,24.29,24.29,24.29,24.29
EURCZK,20251021,133400,24.30,24.30,24.30,24.30
EURCZK,20251021,133500,24.29,24.29,24.29,24.29
EURCZK,20251021,133600,24.29,24.29,24.29,24.29
EURCZK,20251021,133700,24.29,24.30,24.29,24.30
EURCZK,20251021,133800,24.30,24.30,24.30,24.30
EURCZK,20251021,133900,24.30,24.30,24.30,24.30
EURCZK,20251021,134000,24.30,24.30,24.29,24.29
EURCZK,20251021,134100,24.29,24.29,24.29,24.29
EURCZK,20251021,134200,24.29,24.29,24.29,24.29
EURCZK,20251021,134300,24.29,24.29,24.29,24.29
EURCZK,20251021,134400,24.29,24.29,24.29,24.29
EURCZK,20251021,134500,24.29,24.29,24.29,24.29
EURCZK,20251021,134600,24.29,24.29,24.29,24.29
EURCZK,20251021,134700,24.28,24.29,24.28,24.29
EURCZK,20251021,134800,24.29,24.29,24.29,24.29
EURCZK,20251021,134900,24.29,24.29,24.28,24.29
EURCZK,20251021,135000,24.29,24.29,24.29,24.29
EURCZK,20251021,135100,24.29,24.29,24.29,24.29
EURCZK,20251021,135200,24.29,24.29,24.29,24.29
EURCZK,20251021,135300,24.29,24.29,24.29,24.29
EURCZK,20251021,135400,24.29,24.29,24.29,24.29
EURCZK,20251021,135500,24.29,24.29,24.29,24.29
EURCZK,20251021,135600,24.28,24.29,24.28,24.28
EURCZK,20251021,135700,24.29,24.29,24.28,24.29
EURCZK,20251021,135800,24.28,24.29,24.28,24.29
EURCZK,20251021,135900,24.29,24.29,24.29,24.29
EURCZK,20251021,140000,24.29,24.29,24.29,24.29
EURCZK,20251021,140100,24.30,24.30,24.28,24.28
EURCZK,20251021,140200,24.29,24.29,24.29,24.29
EURCZK,20251021,140300,24.29,24.29,24.29,24.29
EURCZK,20251021,140400,24.29,24.29,24.29,24.29
EURCZK,20251021,140500,24.29,24.29,24.29,24.29
EURCZK,20251021,140600,24.29,24.29,24.29,24.29
EURCZK,20251021,140700,24.29,24.29,24.29,24.29
EURCZK,20251021,140800,24.29,24.29,24.28,24.28
EURCZK,20251021,140900,24.29,24.29,24.29,24.29
EURCZK,20251021,141000,24.29,24.29,24.28,24.28
EURCZK,20251021,141100,24.29,24.30,24.29,24.29
EURCZK,20251021,141200,24.29,24.29,24.29,24.29
EURCZK,20251021,141300,24.30,24.30,24.30,24.30
EURCZK,20251021,141400,24.29,24.29,24.29,24.29
EURCZK,20251021,141500,24.30,24.30,24.29,24.30
EURCZK,20251021,141600,24.30,24.30,24.29,24.29
EURCZK,20251021,141700,24.30,24.30,24.29,24.29
EURCZK,20251021,141800,24.29,24.29,24.29,24.29
EURCZK,20251021,141900,24.29,24.29,24.29,24.29
EURCZK,20251021,142000,24.29,24.29,24.29,24.29
EURCZK,20251021,142100,24.29,24.29,24.29,24.29
EURCZK,20251021,142200,24.30,24.30,24.30,24.30
EURCZK,20251021,142300,24.30,24.30,24.30,24.30
EURCZK,20251021,142400,24.31,24.31,24.30,24.30
EURCZK,20251021,142500,24.30,24.30,24.30,24.30
EURCZK,20251021,142600,24.30,24.30,24.30,24.30
EURCZK,20251021,142700,24.30,24.30,24.30,24.30
EURCZK,20251021,142800,24.30,24.30,24.30,24.30
EURCZK,20251021,142900,24.30,24.30,24.30,24.30
EURCZK,20251021,143000,24.30,24.30,24.30,24.30
EURCZK,20251021,143100,24.30,24.30,24.30,24.30
EURCZK,20251021,143200,24.30,24.30,24.30,24.30
EURCZK,20251021,143300,24.30,24.30,24.30,24.30
EURCZK,20251021,143400,24.30,24.30,24.30,24.30
EURCZK,20251021,143500,24.30,24.30,24.30,24.30
EURCZK,20251021,143600,24.30,24.30,24.30,24.30
EURCZK,20251021,143700,24.30,24.30,24.30,24.30
EURCZK,20251021,143800,24.30,24.30,24.30,24.30
EURCZK,20251021,143900,24.31,24.31,24.30,24.30
EURCZK,20251021,144000,24.31,24.31,24.30,24.30
EURCZK,20251021,144100,24.30,24.30,24.30,24.30
EURCZK,20251021,144200,24.30,24.30,24.30,24.30
EURCZK,20251021,144300,24.30,24.30,24.30,24.30
EURCZK,20251021,144400,24.30,24.30,24.30,24.30
EURCZK,20251021,144500,24.30,24.30,24.30,24.30
EURCZK,20251021,144600,24.30,24.30,24.30,24.30
EURCZK,20251021,144700,24.30,24.30,24.30,24.30
EURCZK,20251021,144800,24.30,24.30,24.30,24.30
EURCZK,20251021,144900,24.30,24.30,24.30,24.30
EURCZK,20251021,145000,24.30,24.30,24.30,24.30
EURCZK,20251021,145100,24.30,24.30,24.30,24.30
EURCZK,20251021,145200,24.29,24.29,24.29,24.29
EURCZK,20251021,145300,24.30,24.31,24.30,24.31
EURCZK,20251021,145400,24.31,24.31,24.30,24.30
EURCZK,20251021,145500,24.30,24.30,24.30,24.30
EURCZK,20251021,145600,24.31,24.31,24.31,24.31
EURCZK,20251021,145700,24.31,24.31,24.30,24.30
EURCZK,20251021,145800,24.31,24.31,24.31,24.31
EURCZK,20251021,145900,24.31,24.31,24.31,24.31
EURCZK,20251021,150000,24.31,24.31,24.31,24.31
EURCZK,20251021,150100,24.31,24.31,24.31,24.31
EURCZK,20251021,150200,24.31,24.31,24.30,24.30
EURCZK,20251021,150300,24.30,24.30,24.30,24.30
EURCZK,20251021,150400,24.30,24.30,24.30,24.30
EURCZK,20251021,150500,24.30,24.30,24.30,24.30
EURCZK,20251021,150600,24.30,24.30,24.30,24.30
EURCZK,20251021,150700,24.30,24.30,24.30,24.30
EURCZK,20251021,150800,24.30,24.30,24.30,24.30
EURCZK,20251021,150900,24.29,24.31,24.29,24.31
EURCZK,20251021,151000,24.30,24.30,24.30,24.30
EURCZK,20251021,151100,24.30,24.30,24.30,24.30
EURCZK,20251021,151200,24.30,24.30,24.30,24.30
EURCZK,20251021,151300,24.30,24.30,24.30,24.30
EURCZK,20251021,151400,24.30,24.31,24.30,24.30
EURCZK,20251021,151500,24.31,24.31,24.31,24.31
EURCZK,20251021,151600,24.31,24.31,24.31,24.31
EURCZK,20251021,151700,24.31,24.31,24.30,24.30
EURCZK,20251021,151800,24.30,24.30,24.30,24.30
EURCZK,20251021,151900,24.30,24.30,24.30,24.30
EURCZK,20251021,152000,24.30,24.30,24.30,24.30
EURCZK,20251021,152100,24.30,24.30,24.29,24.29
EURCZK,20251021,152200,24.30,24.30,24.29,24.30
EURCZK,20251021,152300,24.30,24.30,24.30,24.30
EURCZK,20251021,152400,24.30,24.30,24.30,24.30
EURCZK,20251021,152500,24.29,24.30,24.29,24.29
EURCZK,20251021,152600,24.29,24.29,24.29,24.29
EURCZK,20251021,152700,24.29,24.29,24.29,24.29
EURCZK,20251021,152800,24.29,24.29,24.29,24.29
EURCZK,20251021,152900,24.30,24.30,24.29,24.29
EURCZK,20251021,153000,24.30,24.30,24.30,24.30
EURCZK,20251021,153100,24.30,24.30,24.29,24.30
EURCZK,20251021,153200,24.30,24.30,24.30,24.30
EURCZK,20251021,153300,24.31,24.31,24.31,24.31
EURCZK,20251021,153400,24.30,24.30,24.30,24.30
EURCZK,20251021,153500,24.30,24.30,24.30,24.30
EURCZK,20251021,153600,24.30,24.30,24.30,24.30
EURCZK,20251021,153700,24.30,24.30,24.30,24.30
EURCZK,20251021,153800,24.30,24.31,24.30,24.30
EURCZK,20251021,153900,24.30,24.30,24.30,24.30
EURCZK,20251021,154000,24.30,24.30,24.30,24.30
EURCZK,20251021,154100,24.29,24.30,24.29,24.29
EURCZK,20251021,154200,24.30,24.30,24.29,24.29
EURCZK,20251021,154300,24.30,24.30,24.29,24.29
EURCZK,20251021,154400,24.29,24.30,24.29,24.30
EURCZK,20251021,154500,24.30,24.30,24.30,24.30
EURCZK,20251021,154600,24.30,24.30,24.30,24.30
EURCZK,20251021,154700,24.30,24.30,24.29,24.29
EURCZK,20251021,154800,24.29,24.29,24.29,24.29
EURCZK,20251021,154900,24.30,24.30,24.29,24.29
EURCZK,20251021,155000,24.30,24.30,24.30,24.30
EURCZK,20251021,155100,24.30,24.30,24.30,24.30
EURCZK,20251021,155200,24.30,24.30,24.30,24.30
EURCZK,20251021,155300,24.30,24.30,24.30,24.30
EURCZK,20251021,155400,24.30,24.30,24.30,24.30
EURCZK,20251021,155500,24.31,24.31,24.30,24.30
EURCZK,20251021,155600,24.30,24.30,24.30,24.30
EURCZK,20251021,155700,24.29,24.30,24.29,24.30
EURCZK,20251021,155800,24.29,24.30,24.29,24.29
EURCZK,20251021,155900,24.30,24.30,24.29,24.29
EURCZK,20251021,160000,24.30,24.30,24.30,24.30
EURCZK,20251021,160100,24.30,24.30,24.30,24.30
EURCZK,20251021,160200,24.29,24.30,24.29,24.30
EURCZK,20251021,160300,24.29,24.29,24.29,24.29
EURCZK,20251021,160400,24.29,24.30,24.29,24.30
EURCZK,20251021,160500,24.29,24.29,24.29,24.29
EURCZK,20251021,160600,24.29,24.29,24.29,24.29
EURCZK,20251021,160700,24.29,24.30,24.29,24.29
EURCZK,20251021,160800,24.29,24.29,24.29,24.29
EURCZK,20251021,160900,24.28,24.29,24.28,24.29
EURCZK,20251021,161000,24.29,24.29,24.29,24.29
EURCZK,20251021,161100,24.29,24.29,24.29,24.29
EURCZK,20251021,161200,24.29,24.29,24.29,24.29
EURCZK,20251021,161300,24.29,24.29,24.29,24.29
EURCZK,20251021,161400,24.29,24.29,24.29,24.29
EURCZK,20251021,161500,24.29,24.29,24.29,24.29
EURCZK,20251021,161600,24.29,24.29,24.29,24.29
EURCZK,20251021,161700,24.29,24.29,24.29,24.29
EURCZK,20251021,161800,24.29,24.29,24.29,24.29
EURCZK,20251021,161900,24.29,24.29,24.29,24.29
EURCZK,20251021,162000,24.29,24.29,24.29,24.29
EURCZK,20251021,162100,24.29,24.29,24.29,24.29
EURCZK,20251021,162200,24.29,24.29,24.29,24.29
EURCZK,20251021,162300,24.29,24.29,24.29,24.29
EURCZK,20251021,162400,24.30,24.30,24.29,24.29
EURCZK,20251021,162500,24.29,24.29,24.29,24.29
EURCZK,20251021,162600,24.29,24.29,24.29,24.29
EURCZK,20251021,162700,24.29,24.29,24.28,24.28
EURCZK,20251021,162800,24.29,24.29,24.29,24.29
EURCZK,20251021,162900,24.28,24.29,24.28,24.29
EURCZK,20251021,163000,24.29,24.29,24.29,24.29
EURCZK,20251021,163100,24.28,24.28,24.28,24.28
EURCZK,20251021,163200,24.28,24.28,24.28,24.28
EURCZK,20251021,163300,24.28,24.29,24.28,24.29
EURCZK,20251021,163400,24.28,24.29,24.28,24.29
EURCZK,20251021,163500,24.29,24.29,24.29,24.29
EURCZK,20251021,163600,24.29,24.29,24.29,24.29
EURCZK,20251021,163700,24.29,24.29,24.29,24.29
EURCZK,20251021,163800,24.29,24.29,24.29,24.29
EURCZK,20251021,163900,24.29,24.29,24.29,24.29
EURCZK,20251021,164000,24.28,24.29,24.28,24.28
EURCZK,20251021,164100,24.28,24.28,24.28,24.28
EURCZK,20251021,164200,24.28,24.28,24.28,24.28
EURCZK,20251021,164300,24.28,24.28,24.28,24.28
EURCZK,20251021,164400,24.29,24.29,24.29,24.29
EURCZK,20251021,164500,24.29,24.29,24.28,24.28
EURCZK,20251021,164600,24.29,24.29,24.28,24.29
EURCZK,20251021,164700,24.30,24.30,24.30,24.30
EURCZK,20251021,164800,24.30,24.30,24.30,24.30
EURCZK,20251021,164900,24.30,24.30,24.30,24.30
EURCZK,20251021,165000,24.30,24.30,24.30,24.30
EURCZK,20251021,165100,24.30,24.30,24.29,24.29
EURCZK,20251021,165200,24.29,24.29,24.29,24.29
EURCZK,20251021,165300,24.29,24.29,24.29,24.29
EURCZK,20251021,165400,24.28,24.28,24.28,24.28
EURCZK,20251021,165500,24.28,24.28,24.28,24.28
EURCZK,20251021,165600,24.29,24.29,24.29,24.29
EURCZK,20251021,165700,24.29,24.29,24.29,24.29
EURCZK,20251021,165800,24.29,24.30,24.29,24.30
EURCZK,20251021,165900,24.30,24.30,24.30,24.30
EURCZK,20251021,170000,24.30,24.30,24.30,24.30
EURCZK,20251021,170100,24.30,24.30,24.30,24.30
EURCZK,20251021,170200,24.30,24.30,24.30,24.30
EURCZK,20251021,170300,24.30,24.30,24.30,24.30
EURCZK,20251021,170400,24.30,24.30,24.29,24.29
EURCZK,20251021,170500,24.29,24.29,24.29,24.29
EURCZK,20251021,170600,24.29,24.29,24.29,24.29
EURCZK,20251021,170700,24.29,24.29,24.29,24.29
EURCZK,20251021,170800,24.28,24.29,24.28,24.29
EURCZK,20251021,170900,24.29,24.29,24.28,24.28
EURCZK,20251021,171000,24.28,24.28,24.28,24.28
EURCZK,20251021,171100,24.29,24.29,24.29,24.29
EURCZK,20251021,171200,24.29,24.29,24.29,24.29
EURCZK,20251021,171300,24.28,24.28,24.28,24.28
EURCZK,20251021,171400,24.28,24.28,24.28,24.28
EURCZK,20251021,171500,24.28,24.28,24.28,24.28
EURCZK,20251021,171600,24.28,24.29,24.28,24.28
EURCZK,20251021,171700,24.29,24.29,24.29,24.29
EURCZK,20251021,171800,24.29,24.29,24.29,24.29
EURCZK,20251021,171900,24.29,24.29,24.29,24.29
EURCZK,20251021,172000,24.29,24.29,24.29,24.29
EURCZK,20251021,172100,24.29,24.29,24.29,24.29
EURCZK,20251021,172200,24.29,24.29,24.29,24.29
EURCZK,20251021,172300,24.29,24.29,24.29,24.29
EURCZK,20251021,172400,24.29,24.29,24.29,24.29
EURCZK,20251021,172500,24.29,24.29,24.29,24.29
EURCZK,20251021,172600,24.29,24.29,24.29,24.29
EURCZK,20251021,172700,24.29,24.29,24.29,24.29
EURCZK,20251021,172800,24.29,24.29,24.29,24.29
EURCZK,20251021,172900,24.29,24.30,24.29,24.30
EURCZK,20251021,173000,24.30,24.30,24.30,24.30
EURCZK,20251021,173100,24.30,24.30,24.30,24.30
EURCZK,20251021,173200,24.29,24.29,24.28,24.28
EURCZK,20251021,173300,24.28,24.28,24.28,24.28
EURCZK,20251021,173400,24.28,24.28,24.28,24.28
EURCZK,20251021,173500,24.28,24.28,24.28,24.28
EURCZK,20251021,173600,24.28,24.28,24.28,24.28
EURCZK,20251021,173700,24.28,24.28,24.28,24.28
EURCZK,20251021,173800,24.28,24.28,24.28,24.28
EURCZK,20251021,173900,24.28,24.28,24.28,24.28
EURCZK,20251021,174000,24.28,24.28,24.28,24.28
EURCZK,20251021,174100,24.27,24.28,24.27,24.28
EURCZK,20251021,174200,24.28,24.28,24.28,24.28
EURCZK,20251021,174300,24.28,24.28,24.28,24.28
EURCZK,20251021,174400,24.28,24.29,24.28,24.29
EURCZK,20251021,174500,24.29,24.29,24.29,24.29
EURCZK,20251021,174600,24.28,24.28,24.28,24.28
EURCZK,20251021,174700,24.28,24.28,24.28,24.28
EURCZK,20251021,174800,24.28,24.29,24.28,24.29
EURCZK,20251021,174900,24.29,24.29,24.29,24.29
EURCZK,20251021,175000,24.28,24.28,24.28,24.28
EURCZK,20251021,175100,24.28,24.28,24.28,24.28
EURCZK,20251021,175200,24.28,24.28,24.28,24.28
EURCZK,20251021,175300,24.28,24.29,24.28,24.29
EURCZK,20251021,175400,24.29,24.29,24.29,24.29
EURCZK,20251021,175500,24.29,24.29,24.29,24.29
EURCZK,20251021,175600,24.29,24.29,24.29,24.29
EURCZK,20251021,175700,24.28,24.28,24.28,24.28
EURCZK,20251021,175800,24.28,24.29,24.28,24.28
EURCZK,20251021,175900,24.28,24.28,24.28,24.28
EURCZK,20251021,180000,24.28,24.28,24.28,24.28
EURCZK,20251021,180100,24.29,24.29,24.28,24.28
EURCZK,20251021,180200,24.29,24.29,24.28,24.28
EURCZK,20251021,180300,24.28,24.28,24.28,24.28
EURCZK,20251021,180400,24.28,24.28,24.28,24.28
EURCZK,20251021,180500,24.28,24.28,24.28,24.28
EURCZK,20251021,180600,24.28,24.28,24.28,24.28
EURCZK,20251021,180700,24.28,24.28,24.28,24.28
EURCZK,20251021,180800,24.28,24.28,24.28,24.28
EURCZK,20251021,180900,24.28,24.28,24.28,24.28
EURCZK,20251021,181000,24.29,24.29,24.28,24.28
EURCZK,20251021,181100,24.28,24.28,24.27,24.27
EURCZK,20251021,181200,24.27,24.27,24.27,24.27
EURCZK,20251021,181300,24.27,24.27,24.27,24.27
EURCZK,20251021,181400,24.28,24.28,24.28,24.28
EURCZK,20251021,181500,24.28,24.28,24.28,24.28
EURCZK,20251021,181600,24.27,24.27,24.27,24.27
EURCZK,20251021,181700,24.27,24.27,24.27,24.27
EURCZK,20251021,181800,24.27,24.27,24.26,24.26
EURCZK,20251021,181900,24.27,24.27,24.26,24.26
EURCZK,20251021,182000,24.27,24.27,24.27,24.27
EURCZK,20251021,182100,24.27,24.27,24.27,24.27
EURCZK,20251021,182200,24.27,24.27,24.27,24.27
EURCZK,20251021,182300,24.27,24.27,24.27,24.27
EURCZK,20251021,182400,24.27,24.27,24.27,24.27
EURCZK,20251021,182500,24.27,24.27,24.27,24.27
EURCZK,20251021,182600,24.27,24.27,24.27,24.27
EURCZK,20251021,182700,24.27,24.27,24.27,24.27
EURCZK,20251021,182800,24.27,24.27,24.27,24.27
EURCZK,20251021,182900,24.27,24.27,24.27,24.27
EURCZK,20251021,183000,24.27,24.27,24.27,24.27
EURCZK,20251021,183100,24.27,24.27,24.27,24.27
EURCZK,20251021,183200,24.27,24.27,24.27,24.27
EURCZK,20251021,183300,24.27,24.27,24.27,24.27
EURCZK,20251021,183400,24.27,24.27,24.27,24.27
EURCZK,20251021,183500,24.27,24.27,24.27,24.27
EURCZK,20251021,183600,24.27,24.27,24.27,24.27
EURCZK,20251021,183700,24.27,24.27,24.27,24.27
EURCZK,20251021,183800,24.27,24.27,24.27,24.27
EURCZK,20251021,183900,24.27,24.27,24.27,24.27
EURCZK,20251021,184000,24.26,24.27,24.26,24.26
EURCZK,20251021,184100,24.26,24.26,24.26,24.26
EURCZK,20251021,184200,24.26,24.26,24.26,24.26
EURCZK,20251021,184300,24.26,24.26,24.26,24.26
EURCZK,20251021,184400,24.26,24.26,24.26,24.26
EURCZK,20251021,184500,24.26,24.26,24.26,24.26
EURCZK,20251021,184600,24.26,24.26,24.26,24.26
EURCZK,20251021,184700,24.26,24.26,24.26,24.26
EURCZK,20251021,184800,24.26,24.26,24.26,24.26
EURCZK,20251021,184900,24.26,24.26,24.26,24.26
EURCZK,20251021,185000,24.26,24.26,24.26,24.26
EURCZK,20251021,185100,24.26,24.26,24.26,24.26
EURCZK,20251021,185200,24.26,24.26,24.26,24.26
EURCZK,20251021,185300,24.26,24.26,24.26,24.26
EURCZK,20251021,185400,24.26,24.26,24.26,24.26
EURCZK,20251021,185500,24.26,24.26,24.26,24.26
EURCZK,20251021,185600,24.26,24.26,24.26,24.26
EURCZK,20251021,185700,24.27,24.28,24.26,24.27
EURCZK,20251021,185800,24.28,24.28,24.27,24.28
EURCZK,20251021,185900,24.28,24.28,24.28,24.28
EURCZK,20251021,190000,24.27,24.27,24.27,24.27
EURCZK,20251021,190100,24.27,24.27,24.27,24.27
EURCZK,20251021,190200,24.27,24.27,24.27,24.27
EURCZK,20251021,190300,24.27,24.27,24.27,24.27
EURCZK,20251021,190400,24.27,24.27,24.27,24.27
EURCZK,20251021,190500,24.27,24.27,24.27,24.27
EURCZK,20251021,190600,24.27,24.27,24.27,24.27
EURCZK,20251021,190700,24.27,24.27,24.27,24.27
EURCZK,20251021,190800,24.27,24.27,24.27,24.27
EURCZK,20251021,190900,24.27,24.27,24.27,24.27
EURCZK,20251021,191000,24.27,24.27,24.27,24.27
EURCZK,20251021,191100,24.27,24.27,24.27,24.27
EURCZK,20251021,191200,24.27,24.27,24.27,24.27
EURCZK,20251021,191300,24.27,24.27,24.27,24.27
EURCZK,20251021,191400,24.27,24.27,24.27,24.27
EURCZK,20251021,191500,24.28,24.28,24.28,24.28
EURCZK,20251021,191600,24.28,24.28,24.28,24.28
EURCZK,20251021,191700,24.28,24.28,24.28,24.28
EURCZK,20251021,191800,24.28,24.28,24.28,24.28
EURCZK,20251021,191900,24.28,24.28,24.28,24.28
EURCZK,20251021,192000,24.28,24.28,24.28,24.28
EURCZK,20251021,192100,24.28,24.28,24.28,24.28
EURCZK,20251021,192200,24.28,24.28,24.28,24.28
EURCZK,20251021,192300,24.27,24.28,24.27,24.28
EURCZK,20251021,192400,24.28,24.28,24.28,24.28
EURCZK,20251021,192500,24.28,24.28,24.28,24.28
EURCZK,20251021,192600,24.28,24.28,24.28,24.28
EURCZK,20251021,192700,24.28,24.28,24.28,24.28
EURCZK,20251021,192800,24.28,24.28,24.28,24.28
EURCZK,20251021,192900,24.28,24.28,24.28,24.28
EURCZK,20251021,193000,24.28,24.28,24.27,24.27
EURCZK,20251021,193100,24.27,24.27,24.27,24.27
EURCZK,20251021,193200,24.28,24.28,24.28,24.28
EURCZK,20251021,193300,24.28,24.28,24.28,24.28
EURCZK,20251021,193400,24.28,24.28,24.27,24.27
EURCZK,20251021,193500,24.27,24.27,24.27,24.27
EURCZK,20251021,193600,24.28,24.28,24.28,24.28
EURCZK,20251021,193700,24.28,24.28,24.28,24.28
EURCZK,20251021,193800,24.28,24.28,24.28,24.28
EURCZK,20251021,193900,24.28,24.28,24.28,24.28
EURCZK,20251021,194000,24.28,24.28,24.28,24.28
EURCZK,20251021,194100,24.28,24.28,24.28,24.28
EURCZK,20251021,194200,24.28,24.28,24.27,24.27
EURCZK,20251021,194300,24.28,24.28,24.28,24.28
EURCZK,20251021,194400,24.28,24.28,24.28,24.28
EURCZK,20251021,194500,24.27,24.27,24.27,24.27
EURCZK,20251021,194600,24.27,24.27,24.27,24.27
EURCZK,20251021,194700,24.27,24.27,24.27,24.27
EURCZK,20251021,194800,24.28,24.28,24.28,24.28
EURCZK,20251021,194900,24.27,24.28,24.27,24.28
EURCZK,20251021,195000,24.28,24.28,24.28,24.28
EURCZK,20251021,195100,24.27,24.27,24.27,24.27
EURCZK,20251021,195200,24.28,24.28,24.28,24.28
EURCZK,20251021,195300,24.28,24.28,24.28,24.28
EURCZK,20251021,195400,24.28,24.28,24.28,24.28
EURCZK,20251021,195500,24.28,24.28,24.28,24.28
EURCZK,20251021,195600,24.28,24.28,24.28,24.28
EURCZK,20251021,195700,24.28,24.28,24.28,24.28
EURCZK,20251021,195800,24.28,24.28,24.28,24.28
EURCZK,20251021,195900,24.28,24.28,24.28,24.28
EURCZK,20251021,200000,24.28,24.28,24.28,24.28
EURCZK,20251021,200100,24.28,24.28,24.28,24.28
EURCZK,20251021,200200,24.28,24.29,24.28,24.29
EURCZK,20251021,200300,24.29,24.29,24.28,24.28
EURCZK,20251021,200400,24.28,24.28,24.28,24.28
EURCZK,20251021,200500,24.28,24.28,24.28,24.28
EURCZK,20251021,200600,24.28,24.28,24.28,24.28
EURCZK,20251021,200700,24.28,24.28,24.28,24.28
EURCZK,20251021,200800,24.28,24.28,24.28,24.28
EURCZK,20251021,200900,24.29,24.29,24.29,24.29
EURCZK,20251021,201000,24.29,24.29,24.28,24.28
EURCZK,20251021,201100,24.28,24.28,24.28,24.28
EURCZK,20251021,201200,24.28,24.28,24.28,24.28
EURCZK,20251021,201300,24.28,24.28,24.28,24.28
EURCZK,20251021,201400,24.28,24.28,24.28,24.28
EURCZK,20251021,201500,24.28,24.28,24.28,24.28
EURCZK,20251021,201600,24.29,24.29,24.29,24.29
EURCZK,20251021,201700,24.29,24.29,24.29,24.29
EURCZK,20251021,201800,24.29,24.29,24.28,24.28
EURCZK,20251021,201900,24.28,24.28,24.28,24.28
EURCZK,20251021,202000,24.28,24.28,24.28,24.28
EURCZK,20251021,202100,24.28,24.28,24.28,24.28
EURCZK,20251021,202200,24.28,24.28,24.28,24.28
EURCZK,20251021,202300,24.28,24.28,24.28,24.28
EURCZK,20251021,202400,24.28,24.28,24.28,24.28
EURCZK,20251021,202500,24.28,24.28,24.28,24.28
EURCZK,20251021,202600,24.28,24.28,24.28,24.28
EURCZK,20251021,202700,24.28,24.28,24.28,24.28
EURCZK,20251021,202800,24.28,24.28,24.28,24.28
EURCZK,20251021,202900,24.28,24.28,24.28,24.28
EURCZK,20251021,203000,24.28,24.28,24.28,24.28
EURCZK,20251021,203100,24.28,24.28,24.28,24.28
EURCZK,20251021,203200,24.28,24.28,24.28,24.28
EURCZK,20251021,203300,24.29,24.29,24.29,24.29
EURCZK,20251021,203400,24.29,24.29,24.29,24.29
EURCZK,20251021,203500,24.29,24.29,24.29,24.29
EURCZK,20251021,203600,24.29,24.29,24.29,24.29
EURCZK,20251021,203700,24.29,24.29,24.29,24.29
EURCZK,20251021,203800,24.29,24.29,24.29,24.29
EURCZK,20251021,203900,24.29,24.29,24.29,24.29
EURCZK,20251021,204000,24.29,24.29,24.29,24.29
EURCZK,20251021,204100,24.29,24.29,24.29,24.29
EURCZK,20251021,204200,24.29,24.29,24.29,24.29
EURCZK,20251021,204300,24.29,24.29,24.29,24.29
EURCZK,20251021,204400,24.29,24.29,24.29,24.29
EURCZK,20251021,204500,24.29,24.29,24.29,24.29
EURCZK,20251021,204600,24.29,24.29,24.29,24.29
EURCZK,20251021,204700,24.29,24.29,24.29,24.29
EURCZK,20251021,204800,24.28,24.29,24.28,24.29
EURCZK,20251021,204900,24.29,24.29,24.29,24.29
EURCZK,20251021,205000,24.29,24.29,24.29,24.29
EURCZK,20251021,205100,24.29,24.29,24.29,24.29
EURCZK,20251021,205200,24.29,24.29,24.29,24.29
EURCZK,20251021,205300,24.29,24.29,24.29,24.29
EURCZK,20251021,205400,24.29,24.29,24.29,24.29
EURCZK,20251021,205500,24.28,24.28,24.28,24.28
EURCZK,20251021,205600,24.28,24.28,24.28,24.28
EURCZK,20251021,205700,24.28,24.28,24.28,24.28
EURCZK,20251021,205800,24.28,24.28,24.28,24.28
EURCZK,20251021,205900,24.28,24.28,24.28,24.28
EURCZK,20251021,210000,24.28,24.28,24.28,24.28
EURCZK,20251021,210100,24.28,24.28,24.28,24.28
EURCZK,20251021,210200,24.28,24.29,24.28,24.29
EURCZK,20251021,210300,24.29,24.29,24.29,24.29
EURCZK,20251021,210400,24.29,24.29,24.29,24.29
EURCZK,20251021,210500,24.29,24.29,24.29,24.29
EURCZK,20251021,210600,24.29,24.29,24.29,24.29
EURCZK,20251021,210700,24.29,24.29,24.29,24.29
EURCZK,20251021,210800,24.29,24.29,24.29,24.29
EURCZK,20251021,210900,24.29,24.29,24.29,24.29
EURCZK,20251021,211000,24.29,24.29,24.29,24.29
EURCZK,20251021,211100,24.29,24.29,24.29,24.29
EURCZK,20251021,211200,24.29,24.29,24.29,24.29
EURCZK,20251021,211300,24.29,24.29,24.29,24.29
EURCZK,20251021,211400,24.29,24.29,24.28,24.28
EURCZK,20251021,211500,24.28,24.28,24.28,24.28
EURCZK,20251021,211600,24.29,24.29,24.28,24.28
EURCZK,20251021,211700,24.28,24.28,24.28,24.28
EURCZK,20251021,211800,24.28,24.28,24.28,24.28
EURCZK,20251021,211900,24.28,24.28,24.28,24.28
EURCZK,20251021,212000,24.29,24.29,24.29,24.29
EURCZK,20251021,212100,24.29,24.29,24.29,24.29
EURCZK,20251021,212200,24.29,24.29,24.29,24.29
EURCZK,20251021,212300,24.28,24.28,24.28,24.28
EURCZK,20251021,212400,24.28,24.28,24.28,24.28
EURCZK,20251021,212500,24.28,24.28,24.28,24.28
EURCZK,20251021,212600,24.28,24.28,24.28,24.28
EURCZK,20251021,212700,24.28,24.28,24.28,24.28
EURCZK,20251021,212800,24.28,24.28,24.28,24.28
EURCZK,20251021,212900,24.28,24.28,24.28,24.28
EURCZK,20251021,213000,24.28,24.28,24.28,24.28
EURCZK,20251021,213100,24.28,24.28,24.28,24.28
EURCZK,20251021,213200,24.28,24.28,24.28,24.28
EURCZK,20251021,213300,24.28,24.28,24.28,24.28
EURCZK,20251021,213400,24.28,24.28,24.28,24.28
EURCZK,20251021,213500,24.28,24.28,24.28,24.28
EURCZK,20251021,213600,24.28,24.28,24.28,24.28
EURCZK,20251021,213700,24.28,24.28,24.28,24.28
EURCZK,20251021,213800,24.28,24.28,24.28,24.28
EURCZK,20251021,213900,24.28,24.28,24.28,24.28
EURCZK,20251021,214000,24.28,24.28,24.28,24.28
EURCZK,20251021,214100,24.28,24.28,24.28,24.28
EURCZK,20251021,214200,24.28,24.28,24.28,24.28
EURCZK,20251021,214300,24.28,24.28,24.28,24.28
EURCZK,20251021,214400,24.28,24.28,24.28,24.28
EURCZK,20251021,214500,24.28,24.28,24.28,24.28
EURCZK,20251021,214600,24.28,24.28,24.28,24.28
EURCZK,20251021,214700,24.28,24.28,24.28,24.28
EURCZK,20251021,214800,24.28,24.28,24.28,24.28
EURCZK,20251021,214900,24.28,24.28,24.28,24.28
EURCZK,20251021,215000,24.28,24.28,24.28,24.28
EURCZK,20251021,215100,24.28,24.28,24.28,24.28
EURCZK,20251021,215200,24.28,24.28,24.28,24.28
EURCZK,20251021,215300,24.28,24.28,24.28,24.28
EURCZK,20251021,215400,24.28,24.28,24.28,24.28
EURCZK,20251021,215500,24.28,24.28,24.28,24.28
EURCZK,20251021,215600,24.28,24.28,24.28,24.28
EURCZK,20251021,215700,24.28,24.28,24.28,24.28
EURCZK,20251021,215800,24.28,24.28,24.28,24.28
EURCZK,20251021,215900,24.28,24.28,24.27,24.27
EURCZK,20251021,220000,24.27,24.27,24.27,24.27
EURCZK,20251021,220100,24.27,24.27,24.27,24.27
EURCZK,20251021,220200,24.27,24.27,24.27,24.27
EURCZK,20251021,220300,24.27,24.27,24.27,24.27
EURCZK,20251021,220400,24.27,24.27,24.27,24.27
EURCZK,20251021,220500,24.27,24.27,24.27,24.27
EURCZK,20251021,220600,24.27,24.27,24.27,24.27
EURCZK,20251021,220700,24.27,24.27,24.27,24.27
EURCZK,20251021,220800,24.27,24.27,24.27,24.27
EURCZK,20251021,220900,24.27,24.27,24.27,24.27
EURCZK,20251021,221000,24.27,24.27,24.27,24.27
EURCZK,20251021,221100,24.27,24.27,24.27,24.27
EURCZK,20251021,221200,24.27,24.27,24.27,24.27
EURCZK,20251021,221300,24.27,24.27,24.27,24.27
EURCZK,20251021,221400,24.27,24.27,24.27,24.27
EURCZK,20251021,221500,24.27,24.27,24.27,24.27
EURCZK,20251021,221600,24.27,24.27,24.27,24.27
EURCZK,20251021,221700,24.27,24.27,24.27,24.27
EURCZK,20251021,221800,24.27,24.27,24.27,24.27
EURCZK,20251021,221900,24.27,24.27,24.27,24.27
EURCZK,20251021,222000,24.27,24.27,24.27,24.27
EURCZK,20251021,222100,24.27,24.27,24.27,24.27
EURCZK,20251021,222200,24.27,24.27,24.27,24.27
EURCZK,20251021,222300,24.27,24.27,24.27,24.27
EURCZK,20251021,222400,24.27,24.27,24.27,24.27
EURCZK,20251021,222500,24.27,24.27,24.27,24.27
EURCZK,20251021,222600,24.27,24.27,24.27,24.27
EURCZK,20251021,222700,24.27,24.27,24.27,24.27
EURCZK,20251021,222800,24.27,24.27,24.27,24.27
EURCZK,20251021,222900,24.27,24.27,24.27,24.27
EURCZK,20251021,223000,24.27,24.27,24.27,24.27
EURCZK,20251021,223100,24.27,24.27,24.27,24.27
EURCZK,20251021,223200,24.27,24.27,24.27,24.27
EURCZK,20251021,223300,24.27,24.27,24.27,24.27
EURCZK,20251021,223400,24.27,24.27,24.27,24.27
EURCZK,20251021,223500,24.27,24.27,24.27,24.27
EURCZK,20251021,223600,24.27,24.27,24.27,24.27
EURCZK,20251021,223700,24.27,24.27,24.27,24.27
EURCZK,20251021,223800,24.27,24.27,24.27,24.27
EURCZK,20251021,223900,24.27,24.27,24.27,24.27
EURCZK,20251021,224000,24.27,24.27,24.27,24.27
EURCZK,20251021,224100,24.27,24.27,24.27,24.27
EURCZK,20251021,224200,24.27,24.27,24.27,24.27
EURCZK,20251021,224300,24.27,24.27,24.27,24.27
EURCZK,20251021,224400,24.28,24.28,24.28,24.28
EURCZK,20251021,224500,24.28,24.28,24.28,24.28
EURCZK,20251021,224600,24.28,24.28,24.28,24.28
EURCZK,20251021,224700,24.28,24.28,24.28,24.28
EURCZK,20251021,224800,24.28,24.28,24.28,24.28
EURCZK,20251021,224900,24.28,24.28,24.28,24.28
EURCZK,20251021,225000,24.28,24.28,24.28,24.28
EURCZK,20251021,225100,24.28,24.28,24.28,24.28
EURCZK,20251021,225200,24.28,24.28,24.28,24.28
EURCZK,20251021,225300,24.27,24.27,24.27,24.27
EURCZK,20251021,225400,24.27,24.27,24.27,24.27
EURCZK,20251021,225500,24.27,24.27,24.27,24.27
EURCZK,20251021,225600,24.28,24.28,24.28,24.28
EURCZK,20251021,225700,24.28,24.28,24.28,24.28
EURCZK,20251021,225800,24.28,24.28,24.28,24.28
EURCZK,20251021,225900,24.28,24.28,24.28,24.28
EURCZK,20251021,230000,24.28,24.28,24.28,24.28
EURCZK,20251021,230100,24.28,24.28,24.28,24.28
EURCZK,20251021,230200,24.28,24.28,24.28,24.28
EURCZK,20251021,230300,24.28,24.28,24.28,24.28
EURCZK,20251021,230400,24.28,24.28,24.28,24.28
EURCZK,20251021,230500,24.28,24.28,24.28,24.28
EURCZK,20251021,230600,24.28,24.28,24.28,24.28
EURCZK,20251021,230700,24.28,24.28,24.28,24.28
EURCZK,20251021,230800,24.28,24.28,24.28,24.28
EURCZK,20251021,230900,24.28,24.28,24.28,24.28
EURCZK,20251021,231000,24.28,24.28,24.28,24.28
EURCZK,20251021,231100,24.28,24.29,24.28,24.29
EURCZK,20251021,231200,24.29,24.29,24.29,24.29
EURCZK,20251021,231300,24.29,24.29,24.29,24.29
EURCZK,20251021,231400,24.29,24.29,24.29,24.29
EURCZK,20251021,231500,24.29,24.29,24.29,24.29
EURCZK,20251021,231600,24.29,24.29,24.29,24.29
EURCZK,20251021,231700,24.29,24.29,24.29,24.29
EURCZK,20251021,231800,24.29,24.29,24.29,24.29
EURCZK,20251021,231900,24.29,24.29,24.29,24.29
EURCZK,20251021,232000,24.29,24.29,24.29,24.29
EURCZK,20251021,232100,24.29,24.29,24.29,24.29
EURCZK,20251021,232200,24.29,24.29,24.29,24.29
EURCZK,20251021,232300,24.29,24.29,24.29,24.29
EURCZK,20251021,232400,24.29,24.29,24.29,24.29
EURCZK,20251021,232500,24.29,24.29,24.29,24.29
EURCZK,20251021,232600,24.29,24.29,24.29,24.29
EURCZK,20251021,232700,24.29,24.29,24.29,24.29
EURCZK,20251021,232800,24.29,24.29,24.29,24.29
EURCZK,20251021,232900,24.29,24.29,24.29,24.29
EURCZK,20251021,233000,24.29,24.29,24.29,24.29
EURCZK,20251021,233100,24.29,24.29,24.29,24.29
EURCZK,20251021,233200,24.29,24.29,24.29,24.29
EURCZK,20251021,233300,24.29,24.29,24.29,24.29
EURCZK,20251021,233400,24.29,24.29,24.29,24.29
EURCZK,20251021,233500,24.29,24.29,24.29,24.29
EURCZK,20251021,233600,24.29,24.29,24.29,24.29
EURCZK,20251021,233700,24.29,24.29,24.29,24.29
EURCZK,20251021,233800,24.29,24.29,24.29,24.29
EURCZK,20251021,233900,24.29,24.29,24.29,24.29
EURCZK,20251021,234000,24.29,24.29,24.29,24.29
EURCZK,20251021,234100,24.29,24.29,24.29,24.29
EURCZK,20251021,234200,24.29,24.29,24.29,24.29
EURCZK,20251021,234300,24.29,24.29,24.29,24.29
EURCZK,20251021,234400,24.29,24.29,24.29,24.29
EURCZK,20251021,234500,24.29,24.29,24.29,24.29
EURCZK,20251021,234600,24.29,24.29,24.29,24.29
EURCZK,20251021,234700,24.29,24.29,24.29,24.29
EURCZK,20251021,234800,24.29,24.29,24.29,24.29
EURCZK,20251021,234900,24.29,24.29,24.29,24.29
EURCZK,20251021,235000,24.29,24.29,24.29,24.29
EURCZK,20251021,235100,24.29,24.29,24.29,24.29
EURCZK,20251021,235200,24.29,24.29,24.29,24.29
EURCZK,20251021,235300,24.29,24.29,24.29,24.29
EURCZK,20251021,235400,24.29,24.29,24.29,24.29
EURCZK,20251021,235500,24.29,24.29,24.29,24.29
EURCZK,20251021,235600,24.29,24.29,24.29,24.29
EURCZK,20251021,235700,24.29,24.29,24.29,24.29
EURCZK,20251021,235800,24.29,24.29,24.29,24.29
EURCZK,20251021,235900,24.28,24.29,24.28,24.29
EURCZK,20251022,000000,24.29,24.29,24.29,24.29
EURHUF,20251021,000100,388.8,388.9,388.8,388.9
EURHUF,20251021,000200,388.9,388.9,388.9,388.9
EURHUF,20251021,000300,388.9,388.9,388.9,388.9
EURHUF,20251021,000400,388.9,388.9,388.9,388.9
EURHUF,20251021,000500,388.9,388.9,388.9,388.9
EURHUF,20251021,000600,388.9,388.9,388.9,388.9
EURHUF,20251021,000700,388.9,388.9,388.9,388.9
EURHUF,20251021,000800,388.9,388.9,388.9,388.9
EURHUF,20251021,000900,388.9,388.9,388.9,388.9
EURHUF,20251021,001000,388.9,388.9,388.9,388.9
EURHUF,20251021,001100,388.9,388.9,388.9,388.9
EURHUF,20251021,001200,388.9,388.9,388.9,388.9
EURHUF,20251021,001300,388.9,388.9,388.9,388.9
EURHUF,20251021,001400,388.9,388.9,388.9,388.9
EURHUF,20251021,001500,388.9,388.9,388.9,388.9
EURHUF,20251021,001600,388.9,388.9,388.9,388.9
EURHUF,20251021,001700,388.9,388.9,388.9,388.9
EURHUF,20251021,001800,388.9,388.9,388.9,388.9
EURHUF,20251021,001900,388.9,388.9,388.9,388.9
EURHUF,20251021,002000,388.9,388.9,388.9,388.9
EURHUF,20251021,002100,388.9,388.9,388.9,388.9
EURHUF,20251021,002200,388.9,388.9,388.9,388.9
EURHUF,20251021,002300,388.9,388.9,388.9,388.9
EURHUF,20251021,002400,388.9,388.9,388.9,388.9
EURHUF,20251021,002500,388.9,388.9,388.9,388.9
EURHUF,20251021,002600,388.9,388.9,388.9,388.9
EURHUF,20251021,002700,388.9,388.9,388.9,388.9
EURHUF,20251021,002800,388.9,388.9,388.9,388.9
EURHUF,20251021,002900,388.8,388.8,388.8,388.8
EURHUF,20251021,003000,388.9,388.9,388.9,388.9
EURHUF,20251021,003100,388.9,388.9,388.9,388.9
EURHUF,20251021,003200,388.9,388.9,388.9,388.9
EURHUF,20251021,003300,388.9,388.9,388.9,388.9
EURHUF,20251021,003400,388.9,388.9,388.9,388.9
EURHUF,20251021,003500,388.9,388.9,388.9,388.9
EURHUF,20251021,003600,388.9,388.9,388.9,388.9
EURHUF,20251021,003700,388.9,388.9,388.8,388.8
EURHUF,20251021,003800,388.8,388.8,388.8,388.8
EURHUF,20251021,003900,388.8,388.9,388.8,388.9
EURHUF,20251021,004000,388.9,388.9,388.9,388.9
EURHUF,20251021,004100,388.9,388.9,388.9,388.9
EURHUF,20251021,004200,388.9,388.9,388.9,388.9
EURHUF,20251021,004300,388.9,388.9,388.9,388.9
EURHUF,20251021,004400,388.9,388.9,388.9,388.9
EURHUF,20251021,004500,388.9,388.9,388.9,388.9
EURHUF,20251021,004600,388.8,388.8,388.8,388.8
EURHUF,20251021,004700,388.8,388.9,388.8,388.9
EURHUF,20251021,004800,388.9,388.9,388.9,388.9
EURHUF,20251021,004900,388.9,388.9,388.9,388.9
EURHUF,20251021,005000,389.0,389.0,388.9,388.9
EURHUF,20251021,005100,388.9,389.0,388.9,389.0
EURHUF,20251021,005200,388.9,388.9,388.9,388.9
EURHUF,20251021,005300,388.9,388.9,388.9,388.9
EURHUF,20251021,005400,388.9,389.0,388.9,389.0
EURHUF,20251021,005500,389.0,389.0,389.0,389.0
EURHUF,20251021,005600,388.9,388.9,388.9,388.9
EURHUF,20251021,005700,389.0,389.0,388.9,388.9
EURHUF,20251021,005800,388.9,388.9,388.9,388.9
EURHUF,20251021,005900,388.9,388.9,388.9,388.9
EURHUF,20251021,010000,388.9,388.9,388.9,388.9
EURHUF,20251021,010100,389.0,389.0,388.9,388.9
EURHUF,20251021,010200,388.8,388.9,388.8,388.8
EURHUF,20251021,010300,388.8,388.8,388.8,388.8
EURHUF,20251021,010400,388.8,388.8,388.8,388.8
EURHUF,20251021,010500,388.9,388.9,388.9,388.9
EURHUF,20251021,010600,388.9,388.9,388.9,388.9
EURHUF,20251021,010700,388.9,388.9,388.9,388.9
EURHUF,20251021,010800,388.9,388.9,388.9,388.9
EURHUF,20251021,010900,388.9,388.9,388.9,388.9
EURHUF,20251021,011000,388.9,388.9,388.9,388.9
EURHUF,20251021,011100,388.9,388.9,388.9,388.9
EURHUF,20251021,011200,388.9,388.9,388.9,388.9
EURHUF,20251021,011300,388.9,388.9,388.9,388.9
EURHUF,20251021,011400,388.9,388.9,388.9,388.9
EURHUF,20251021,011500,388.9,388.9,388.9,388.9
EURHUF,20251021,011600,388.9,388.9,388.9,388.9
EURHUF,20251021,011700,388.9,388.9,388.9,388.9
EURHUF,20251021,011800,388.9,388.9,388.9,388.9
EURHUF,20251021,011900,388.9,388.9,388.9,388.9
EURHUF,20251021,012000,388.9,388.9,388.9,388.9
EURHUF,20251021,012100,388.9,388.9,388.9,388.9
EURHUF,20251021,012200,388.9,388.9,388.9,388.9
EURHUF,20251021,012300,388.9,388.9,388.9,388.9
EURHUF,20251021,012400,388.9,388.9,388.9,388.9
EURHUF,20251021,012500,388.9,388.9,388.9,388.9
EURHUF,20251021,012600,388.9,388.9,388.9,388.9
EURHUF,20251021,012700,388.9,388.9,388.9,388.9
EURHUF,20251021,012800,388.9,388.9,388.9,388.9
EURHUF,20251021,012900,388.9,388.9,388.9,388.9
EURHUF,20251021,013000,388.9,388.9,388.9,388.9
EURHUF,20251021,013100,388.9,388.9,388.9,388.9
EURHUF,20251021,013200,388.9,388.9,388.9,388.9
EURHUF,20251021,013300,388.9,388.9,388.9,388.9
EURHUF,20251021,013400,388.9,388.9,388.9,388.9
EURHUF,20251021,013500,388.9,388.9,388.9,388.9
EURHUF,20251021,013600,388.9,388.9,388.9,388.9
EURHUF,20251021,013700,388.9,388.9,388.9,388.9
EURHUF,20251021,013800,388.9,388.9,388.9,388.9
EURHUF,20251021,013900,388.9,388.9,388.9,388.9
EURHUF,20251021,014000,388.9,388.9,388.9,388.9
EURHUF,20251021,014100,388.9,388.9,388.9,388.9
EURHUF,20251021,014200,388.9,388.9,388.9,388.9
EURHUF,20251021,014300,388.9,388.9,388.9,388.9
EURHUF,20251021,014400,388.9,388.9,388.9,388.9
EURHUF,20251021,014500,388.9,388.9,388.9,388.9
EURHUF,20251021,014600,388.9,388.9,388.8,388.8
EURHUF,20251021,014700,388.8,388.8,388.8,388.8
EURHUF,20251021,014800,388.8,388.8,388.8,388.8
EURHUF,20251021,014900,388.8,388.8,388.8,388.8
EURHUF,20251021,015000,388.8,388.8,388.8,388.8
EURHUF,20251021,015100,388.8,388.8,388.8,388.8
EURHUF,20251021,015200,388.8,388.8,388.8,388.8
EURHUF,20251021,015300,388.8,388.8,388.8,388.8
EURHUF,20251021,015400,388.8,388.8,388.8,388.8
EURHUF,20251021,015500,388.8,388.8,388.8,388.8
EURHUF,20251021,015600,388.8,388.8,388.8,388.8
EURHUF,20251021,015700,388.8,388.8,388.8,388.8
EURHUF,20251021,015800,388.8,388.8,388.8,388.8
EURHUF,20251021,015900,388.9,389.0,388.9,389.0
EURHUF,20251021,020000,389.0,389.0,389.0,389.0
EURHUF,20251021,020100,388.9,388.9,388.9,388.9
EURHUF,20251021,020200,388.9,388.9,388.8,388.8
EURHUF,20251021,020300,388.9,388.9,388.8,388.8
EURHUF,20251021,020400,388.8,388.8,388.8,388.8
EURHUF,20251021,020500,388.8,388.8,388.8,388.8
EURHUF,20251021,020600,388.8,388.8,388.8,388.8
EURHUF,20251021,020700,388.8,388.9,388.8,388.9
EURHUF,20251021,020800,388.8,388.8,388.8,388.8
EURHUF,20251021,020900,388.7,388.8,388.7,388.8
EURHUF,20251021,021000,388.8,388.8,388.8,388.8
EURHUF,20251021,021100,388.8,388.8,388.8,388.8
EURHUF,20251021,021200,388.8,388.8,388.8,388.8
EURHUF,20251021,021300,388.8,388.8,388.7,388.7
EURHUF,20251021,021400,388.7,388.7,388.7,388.7
EURHUF,20251021,021500,388.7,388.7,388.7,388.7
EURHUF,20251021,021600,388.8,388.8,388.8,388.8
EURHUF,20251021,021700,388.9,388.9,388.9,388.9
EURHUF,20251021,021800,388.9,388.9,388.9,388.9
EURHUF,20251021,021900,388.9,388.9,388.9,388.9
EURHUF,20251021,022000,388.9,389.0,388.9,389.0
EURHUF,20251021,022100,389.0,389.0,388.9,388.9
EURHUF,20251021,022200,388.9,388.9,388.9,388.9
EURHUF,20251021,022300,388.9,388.9,388.9,388.9
EURHUF,20251021,022400,388.9,388.9,388.9,388.9
EURHUF,20251021,022500,388.9,388.9,388.9,388.9
EURHUF,20251021,022600,388.9,388.9,388.9,388.9
EURHUF,20251021,022700,388.9,388.9,388.9,388.9
EURHUF,20251021,022800,388.9,388.9,388.9,388.9
EURHUF,20251021,022900,388.9,388.9,388.9,388.9
EURHUF,20251021,023000,388.9,388.9,388.9,388.9
EURHUF,20251021,023100,389.0,389.0,389.0,389.0
EURHUF,20251021,023200,389.0,389.0,388.9,388.9
EURHUF,20251021,023300,388.9,388.9,388.9,388.9
EURHUF,20251021,023400,388.9,388.9,388.9,388.9
EURHUF,20251021,023500,389.0,389.0,388.8,388.8
EURHUF,20251021,023600,388.8,388.8,388.8,388.8
EURHUF,20251021,023700,388.8,388.8,388.8,388.8
EURHUF,20251021,023800,388.8,388.8,388.8,388.8
EURHUF,20251021,023900,388.9,388.9,388.9,388.9
EURHUF,20251021,024000,388.9,388.9,388.9,388.9
EURHUF,20251021,024100,388.9,388.9,388.9,388.9
EURHUF,20251021,024200,388.9,388.9,388.9,388.9
EURHUF,20251021,024300,388.9,388.9,388.9,388.9
EURHUF,20251021,024400,389.0,389.0,389.0,389.0
EURHUF,20251021,024500,389.0,389.0,388.9,388.9
EURHUF,20251021,024600,388.8,388.9,388.8,388.8
EURHUF,20251021,024700,388.8,388.8,388.8,388.8
EURHUF,20251021,024800,388.8,388.9,388.8,388.9
EURHUF,20251021,024900,388.9,388.9,388.9,388.9
EURHUF,20251021,025000,388.9,388.9,388.9,388.9
EURHUF,20251021,025100,388.9,388.9,388.9,388.9
EURHUF,20251021,025200,388.9,388.9,388.9,388.9
EURHUF,20251021,025300,388.9,388.9,388.9,388.9
EURHUF,20251021,025400,388.8,388.8,388.8,388.8
EURHUF,20251021,025500,388.8,388.9,388.8,388.9
EURHUF,20251021,025600,388.8,388.9,388.8,388.9
EURHUF,20251021,025700,388.9,388.9,388.9,388.9
EURHUF,20251021,025800,388.9,388.9,388.9,388.9
EURHUF,20251021,025900,388.9,388.9,388.9,388.9
EURHUF,20251021,030000,388.9,388.9,388.9,388.9
EURHUF,20251021,030100,388.8,388.8,388.8,388.8
EURHUF,20251021,030200,388.8,388.8,388.8,388.8
EURHUF,20251021,030300,388.8,388.8,388.8,388.8
EURHUF,20251021,030400,388.8,388.8,388.8,388.8
EURHUF,20251021,030500,388.8,388.9,388.8,388.9
EURHUF,20251021,030600,388.9,388.9,388.9,388.9
EURHUF,20251021,030700,388.9,388.9,388.9,388.9
EURHUF,20251021,030800,388.9,388.9,388.9,388.9
EURHUF,20251021,030900,388.9,388.9,388.9,388.9
EURHUF,20251021,031000,388.9,388.9,388.9,388.9
EURHUF,20251021,031100,388.9,388.9,388.9,388.9
EURHUF,20251021,031200,388.9,388.9,388.9,388.9
EURHUF,20251021,031300,388.9,388.9,388.9,388.9
EURHUF,20251021,031400,388.9,388.9,388.9,388.9
EURHUF,20251021,031500,388.9,388.9,388.9,388.9
EURHUF,20251021,031600,388.9,388.9,388.9,388.9
EURHUF,20251021,031700,388.9,388.9,388.9,388.9
EURHUF,20251021,031800,388.9,388.9,388.9,388.9
EURHUF,20251021,031900,388.9,388.9,388.8,388.8
EURHUF,20251021,032000,388.8,388.9,388.8,388.8
EURHUF,20251021,032100,388.9,388.9,388.9,388.9
EURHUF,20251021,032200,388.9,388.9,388.8,388.8
EURHUF,20251021,032300,388.8,388.8,388.8,388.8
EURHUF,20251021,032400,388.8,388.8,388.8,388.8
EURHUF,20251021,032500,388.8,388.8,388.8,388.8
EURHUF,20251021,032600,388.8,388.8,388.8,388.8
EURHUF,20251021,032700,388.8,388.8,388.8,388.8
EURHUF,20251021,032800,388.8,388.8,388.8,388.8
EURHUF,20251021,032900,388.8,388.8,388.8,388.8
EURHUF,20251021,033000,388.9,388.9,388.9,388.9
EURHUF,20251021,033100,388.8,388.8,388.8,388.8
EURHUF,20251021,033200,388.8,388.9,388.8,388.9
EURHUF,20251021,033300,388.9,388.9,388.9,388.9
EURHUF,20251021,033400,388.9,388.9,388.9,388.9
EURHUF,20251021,033500,388.9,388.9,388.9,388.9
EURHUF,20251021,033600,388.8,388.8,388.8,388.8
EURHUF,20251021,033700,388.8,388.8,388.8,388.8
EURHUF,20251021,033800,388.8,388.8,388.8,388.8
EURHUF,20251021,033900,388.8,388.8,388.8,388.8
EURHUF,20251021,034000,388.8,388.8,388.8,388.8
EURHUF,20251021,034100,388.8,388.8,388.8,388.8
EURHUF,20251021,034200,388.8,388.8,388.8,388.8
EURHUF,20251021,034300,388.8,388.8,388.8,388.8
EURHUF,20251021,034400,388.8,388.8,388.8,388.8
EURHUF,20251021,034500,388.9,388.9,388.8,388.9
EURHUF,20251021,034600,388.9,388.9,388.9,388.9
EURHUF,20251021,034700,388.9,388.9,388.9,388.9
EURHUF,20251021,034800,388.9,388.9,388.9,388.9
EURHUF,20251021,034900,388.9,388.9,388.9,388.9
EURHUF,20251021,035000,388.9,388.9,388.9,388.9
EURHUF,20251021,035100,388.8,388.8,388.8,388.8
EURHUF,20251021,035200,388.8,388.8,388.8,388.8
EURHUF,20251021,035300,388.9,388.9,388.9,388.9
EURHUF,20251021,035400,388.9,388.9,388.9,388.9
EURHUF,20251021,035500,388.8,388.8,388.8,388.8
EURHUF,20251021,035600,388.8,388.8,388.8,388.8
EURHUF,20251021,035700,388.8,388.8,388.8,388.8
EURHUF,20251021,035800,388.8,388.9,388.8,388.9
EURHUF,20251021,035900,388.8,388.9,388.8,388.9
EURHUF,20251021,040000,388.9,388.9,388.9,388.9
EURHUF,20251021,040100,388.9,388.9,388.9,388.9
EURHUF,20251021,040200,388.9,388.9,388.8,388.8
EURHUF,20251021,040300,388.8,388.9,388.8,388.9
EURHUF,20251021,040400,388.9,388.9,388.9,388.9
EURHUF,20251021,040500,388.9,388.9,388.9,388.9
EURHUF,20251021,040600,388.9,388.9,388.9,388.9
EURHUF,20251021,040700,388.9,388.9,388.9,388.9
EURHUF,20251021,040800,388.9,388.9,388.9,388.9
EURHUF,20251021,040900,388.9,388.9,388.9,388.9
EURHUF,20251021,041000,388.9,388.9,388.9,388.9
EURHUF,20251021,041100,388.9,388.9,388.8,388.8
EURHUF,20251021,041200,388.8,388.8,388.8,388.8
EURHUF,20251021,041300,388.9,388.9,388.9,388.9
EURHUF,20251021,041400,388.9,388.9,388.9,388.9
EURHUF,20251021,041500,388.9,389.0,388.9,389.0
EURHUF,20251021,041600,389.0,389.0,389.0,389.0
EURHUF,20251021,041700,388.9,388.9,388.9,388.9
EURHUF,20251021,041800,388.9,389.0,388.9,388.9
EURHUF,20251021,041900,388.9,388.9,388.9,388.9
EURHUF,20251021,042000,388.9,388.9,388.9,388.9
EURHUF,20251021,042100,388.9,388.9,388.9,388.9
EURHUF,20251021,042200,388.9,388.9,388.9,388.9
EURHUF,20251021,042300,388.9,388.9,388.9,388.9
EURHUF,20251021,042400,388.9,388.9,388.9,388.9
EURHUF,20251021,042500,388.9,388.9,388.8,388.8
EURHUF,20251021,042600,388.9,388.9,388.9,388.9
EURHUF,20251021,042700,388.9,388.9,388.9,388.9
EURHUF,20251021,042800,388.9,388.9,388.9,388.9
EURHUF,20251021,042900,388.9,388.9,388.9,388.9
EURHUF,20251021,043000,388.9,388.9,388.9,388.9
EURHUF,20251021,043100,388.9,388.9,388.9,388.9
EURHUF,20251021,043200,388.9,388.9,388.8,388.8
EURHUF,20251021,043300,388.8,388.8,388.8,388.8
EURHUF,20251021,043400,388.8,388.8,388.8,388.8
EURHUF,20251021,043500,388.8,388.8,388.8,388.8
EURHUF,20251021,043600,388.9,388.9,388.9,388.9
EURHUF,20251021,043700,388.9,388.9,388.8,388.8
EURHUF,20251021,043800,388.8,388.8,388.8,388.8
EURHUF,20251021,043900,388.8,388.8,388.8,388.8
EURHUF,20251021,044000,388.9,388.9,388.9,388.9
EURHUF,20251021,044100,388.9,388.9,388.9,388.9
EURHUF,20251021,044200,388.8,388.8,388.8,388.8
EURHUF,20251021,044300,388.8,388.9,388.8,388.8
EURHUF,20251021,044400,388.8,388.8,388.8,388.8
EURHUF,20251021,044500,388.8,388.8,388.8,388.8
EURHUF,20251021,044600,388.8,388.8,388.8,388.8
EURHUF,20251021,044700,388.9,388.9,388.8,388.8
EURHUF,20251021,044800,388.8,388.8,388.8,388.8
EURHUF,20251021,044900,388.9,388.9,388.9,388.9
EURHUF,20251021,045000,388.9,388.9,388.9,388.9
EURHUF,20251021,045100,388.9,388.9,388.9,388.9
EURHUF,20251021,045200,388.9,388.9,388.9,388.9
EURHUF,20251021,045300,388.8,388.8,388.8,388.8
EURHUF,20251021,045400,388.8,388.9,388.8,388.9
EURHUF,20251021,045500,388.9,388.9,388.9,388.9
EURHUF,20251021,045600,388.9,388.9,388.9,388.9
EURHUF,20251021,045700,388.9,388.9,388.9,388.9
EURHUF,20251021,045800,388.9,388.9,388.9,388.9
EURHUF,20251021,045900,388.9,388.9,388.9,388.9
EURHUF,20251021,050000,388.9,388.9,388.9,388.9
EURHUF,20251021,050100,388.9,388.9,388.9,388.9
EURHUF,20251021,050200,388.9,388.9,388.9,388.9
EURHUF,20251021,050300,388.9,388.9,388.9,388.9
EURHUF,20251021,050400,388.9,388.9,388.9,388.9
EURHUF,20251021,050500,388.9,388.9,388.9,388.9
EURHUF,20251021,050600,388.9,388.9,388.9,388.9
EURHUF,20251021,050700,388.9,388.9,388.9,388.9
EURHUF,20251021,050800,388.9,388.9,388.9,388.9
EURHUF,20251021,050900,389.0,389.0,389.0,389.0
EURHUF,20251021,051000,389.0,389.0,389.0,389.0
EURHUF,20251021,051100,389.0,389.0,389.0,389.0
EURHUF,20251021,051200,389.0,389.0,389.0,389.0
EURHUF,20251021,051300,389.0,389.0,389.0,389.0
EURHUF,20251021,051400,389.0,389.0,389.0,389.0
EURHUF,20251021,051500,389.0,389.0,389.0,389.0
EURHUF,20251021,051600,389.0,389.0,389.0,389.0
EURHUF,20251021,051700,389.0,389.0,389.0,389.0
EURHUF,20251021,051800,389.0,389.0,389.0,389.0
EURHUF,20251021,051900,388.9,388.9,388.9,388.9
EURHUF,20251021,052000,388.9,389.0,388.9,389.0
EURHUF,20251021,052100,389.0,389.0,389.0,389.0
EURHUF,20251021,052200,389.0,389.0,389.0,389.0
EURHUF,20251021,052300,389.0,389.0,389.0,389.0
EURHUF,20251021,052400,389.0,389.0,388.9,388.9
EURHUF,20251021,052500,388.9,388.9,388.9,388.9
EURHUF,20251021,052600,388.9,388.9,388.9,388.9
EURHUF,20251021,052700,388.9,388.9,388.9,388.9
EURHUF,20251021,052800,388.9,388.9,388.9,388.9
EURHUF,20251021,052900,388.9,388.9,388.9,388.9
EURHUF,20251021,053000,388.9,388.9,388.9,388.9
EURHUF,20251021,053100,388.9,388.9,388.9,388.9
EURHUF,20251021,053200,388.9,388.9,388.9,388.9
EURHUF,20251021,053300,388.9,388.9,388.9,388.9
EURHUF,20251021,053400,388.9,388.9,388.9,388.9
EURHUF,20251021,053500,388.9,388.9,388.9,388.9
EURHUF,20251021,053600,388.9,388.9,388.9,388.9
EURHUF,20251021,053700,388.9,388.9,388.9,388.9
EURHUF,20251021,053800,388.9,388.9,388.9,388.9
EURHUF,20251021,053900,388.9,388.9,388.9,388.9
EURHUF,20251021,054000,388.9,388.9,388.9,388.9
EURHUF,20251021,054100,388.9,388.9,388.9,388.9
EURHUF,20251021,054200,388.9,388.9,388.9,388.9
EURHUF,20251021,054300,388.9,388.9,388.9,388.9
EURHUF,20251021,054400,388.9,388.9,388.9,388.9
EURHUF,20251021,054500,388.9,388.9,388.9,388.9
EURHUF,20251021,054600,388.9,388.9,388.9,388.9
EURHUF,20251021,054700,388.9,388.9,388.8,388.8
EURHUF,20251021,054800,388.8,388.8,388.8,388.8
EURHUF,20251021,054900,388.8,388.8,388.8,388.8
EURHUF,20251021,055000,388.9,388.9,388.9,388.9
EURHUF,20251021,055100,388.9,388.9,388.9,388.9
EURHUF,20251021,055200,388.9,388.9,388.9,388.9
EURHUF,20251021,055300,388.9,388.9,388.9,388.9
EURHUF,20251021,055400,388.9,388.9,388.9,388.9
EURHUF,20251021,055500,388.9,388.9,388.9,388.9
EURHUF,20251021,055600,388.9,388.9,388.9,388.9
EURHUF,20251021,055700,388.9,388.9,388.9,388.9
EURHUF,20251021,055800,388.9,388.9,388.9,388.9
EURHUF,20251021,055900,388.9,388.9,388.9,388.9
EURHUF,20251021,060000,388.9,388.9,388.9,388.9
EURHUF,20251021,060100,388.9,388.9,388.9,388.9
EURHUF,20251021,060200,388.9,388.9,388.9,388.9
EURHUF,20251021,060300,388.8,388.8,388.8,388.8
EURHUF,20251021,060400,388.8,388.8,388.8,388.8
EURHUF,20251021,060500,388.8,388.9,388.8,388.9
EURHUF,20251021,060600,388.9,388.9,388.9,388.9
EURHUF,20251021,060700,388.9,388.9,388.9,388.9
EURHUF,20251021,060800,388.9,388.9,388.9,388.9
EURHUF,20251021,060900,388.8,388.8,388.8,388.8
EURHUF,20251021,061000,388.8,388.8,388.8,388.8
EURHUF,20251021,061100,388.8,388.8,388.8,388.8
EURHUF,20251021,061200,388.8,388.9,388.8,388.9
EURHUF,20251021,061300,388.9,388.9,388.9,388.9
EURHUF,20251021,061400,388.9,388.9,388.9,388.9
EURHUF,20251021,061500,388.9,388.9,388.9,388.9
EURHUF,20251021,061600,388.9,388.9,388.9,388.9
EURHUF,20251021,061700,388.9,388.9,388.9,388.9
EURHUF,20251021,061800,388.9,388.9,388.9,388.9
EURHUF,20251021,061900,388.8,388.8,388.8,388.8
EURHUF,20251021,062000,388.8,388.8,388.8,388.8
EURHUF,20251021,062100,388.9,388.9,388.9,388.9
EURHUF,20251021,062200,388.9,388.9,388.9,388.9
EURHUF,20251021,062300,388.9,388.9,388.9,388.9
EURHUF,20251021,062400,388.9,388.9,388.9,388.9
EURHUF,20251021,062500,388.9,388.9,388.8,388.8
EURHUF,20251021,062600,388.8,388.8,388.8,388.8
EURHUF,20251021,062700,388.8,388.8,388.8,388.8
EURHUF,20251021,062800,388.8,388.8,388.8,388.8
EURHUF,20251021,062900,388.8,388.8,388.8,388.8
EURHUF,20251021,063000,388.8,388.8,388.8,388.8
EURHUF,20251021,063100,388.8,388.8,388.8,388.8
EURHUF,20251021,063200,388.8,388.8,388.8,388.8
EURHUF,20251021,063300,388.8,388.8,388.8,388.8
EURHUF,20251021,063400,388.8,388.9,388.8,388.9
EURHUF,20251021,063500,388.9,388.9,388.9,388.9
EURHUF,20251021,063600,388.9,388.9,388.9,388.9
EURHUF,20251021,063700,388.9,388.9,388.9,388.9
EURHUF,20251021,063800,388.9,388.9,388.9,388.9
EURHUF,20251021,063900,388.9,388.9,388.9,388.9
EURHUF,20251021,064000,388.8,388.8,388.8,388.8
EURHUF,20251021,064100,388.8,388.8,388.8,388.8
EURHUF,20251021,064200,388.8,388.8,388.8,388.8
EURHUF,20251021,064300,388.8,388.9,388.8,388.9
EURHUF,20251021,064400,388.9,388.9,388.9,388.9
EURHUF,20251021,064500,388.9,388.9,388.9,388.9
EURHUF,20251021,064600,388.9,388.9,388.9,388.9
EURHUF,20251021,064700,388.9,388.9,388.9,388.9
EURHUF,20251021,064800,388.8,388.9,388.8,388.8
EURHUF,20251021,064900,388.9,388.9,388.9,388.9
EURHUF,20251021,065000,388.9,388.9,388.8,388.8
EURHUF,20251021,065100,388.8,388.8,388.8,388.8
EURHUF,20251021,065200,388.8,388.8,388.8,388.8
EURHUF,20251021,065300,388.8,388.8,388.8,388.8
EURHUF,20251021,065400,388.8,388.8,388.8,388.8
EURHUF,20251021,065500,388.8,388.8,388.8,388.8
EURHUF,20251021,065600,388.8,388.8,388.8,388.8
EURHUF,20251021,065700,388.9,388.9,388.8,388.8
EURHUF,20251021,065800,388.8,388.8,388.8,388.8
EURHUF,20251021,065900,388.8,388.8,388.8,388.8
EURHUF,20251021,070000,388.8,388.8,388.8,388.8
EURHUF,20251021,070100,388.8,388.9,388.8,388.9
EURHUF,20251021,070200,388.8,388.8,388.8,388.8
EURHUF,20251021,070300,388.9,388.9,388.9,388.9
EURHUF,20251021,070400,388.9,388.9,388.8,388.8
EURHUF,20251021,070500,388.8,388.8,388.8,388.8
EURHUF,20251021,070600,388.9,388.9,388.8,388.8
EURHUF,20251021,070700,388.8,388.8,388.8,388.8
EURHUF,20251021,070800,388.8,388.8,388.8,388.8
EURHUF,20251021,070900,388.8,388.8,388.8,388.8
EURHUF,20251021,071000,388.8,388.8,388.8,388.8
EURHUF,20251021,071100,388.8,388.8,388.8,388.8
EURHUF,20251021,071200,388.8,388.9,388.8,388.9
EURHUF,20251021,071300,388.9,388.9,388.9,388.9
EURHUF,20251021,071400,388.9,388.9,388.9,388.9
EURHUF,20251021,071500,388.9,388.9,388.9,388.9
EURHUF,20251021,071600,388.9,388.9,388.8,388.8
EURHUF,20251021,071700,388.8,388.8,388.8,388.8
EURHUF,20251021,071800,388.8,388.8,388.8,388.8
EURHUF,20251021,071900,388.8,388.8,388.8,388.8
EURHUF,20251021,072000,388.9,388.9,388.9,388.9
EURHUF,20251021,072100,388.9,388.9,388.9,388.9
EURHUF,20251021,072200,388.9,388.9,388.9,388.9
EURHUF,20251021,072300,388.9,388.9,388.9,388.9
EURHUF,20251021,072400,388.9,388.9,388.9,388.9
EURHUF,20251021,072500,388.8,388.9,388.8,388.9
EURHUF,20251021,072600,388.9,388.9,388.9,388.9
EURHUF,20251021,072700,388.9,388.9,388.9,388.9
EURHUF,20251021,072800,388.9,388.9,388.9,388.9
EURHUF,20251021,072900,388.9,388.9,388.8,388.8
EURHUF,20251021,073000,388.9,388.9,388.8,388.8
EURHUF,20251021,073100,388.9,388.9,388.9,388.9
EURHUF,20251021,073200,388.9,388.9,388.9,388.9
EURHUF,20251021,073300,388.9,388.9,388.9,388.9
EURHUF,20251021,073400,388.9,388.9,388.9,388.9
EURHUF,20251021,073500,388.9,388.9,388.9,388.9
EURHUF,20251021,073600,388.9,388.9,388.9,388.9
EURHUF,20251021,073700,388.9,388.9,388.9,388.9
EURHUF,20251021,073800,388.9,388.9,388.9,388.9
EURHUF,20251021,073900,388.9,388.9,388.9,388.9
EURHUF,20251021,074000,388.9,388.9,388.8,388.8
EURHUF,20251021,074100,388.9,388.9,388.9,388.9
EURHUF,20251021,074200,388.9,388.9,388.9,388.9
EURHUF,20251021,074300,389.0,389.0,389.0,389.0
EURHUF,20251021,074400,389.0,389.0,388.9,388.9
EURHUF,20251021,074500,388.9,389.0,388.9,389.0
EURHUF,20251021,074600,388.9,389.0,388.9,389.0
EURHUF,20251021,074700,388.9,389.0,388.9,388.9
EURHUF,20251021,074800,388.9,389.0,388.9,389.0
EURHUF,20251021,074900,389.0,389.0,388.9,388.9
EURHUF,20251021,075000,388.9,388.9,388.9,388.9
EURHUF,20251021,075100,388.9,388.9,388.9,388.9
EURHUF,20251021,075200,388.9,388.9,388.9,388.9
EURHUF,20251021,075300,388.9,388.9,388.9,388.9
EURHUF,20251021,075400,388.9,388.9,388.9,388.9
EURHUF,20251021,075500,388.9,388.9,388.9,388.9
EURHUF,20251021,075600,388.8,388.9,388.8,388.9
EURHUF,20251021,075700,388.9,388.9,388.9,388.9
EURHUF,20251021,075800,388.9,388.9,388.9,388.9
EURHUF,20251021,075900,388.9,388.9,388.9,388.9
EURHUF,20251021,080000,388.9,388.9,388.9,388.9
EURHUF,20251021,080100,388.9,388.9,388.9,388.9
EURHUF,20251021,080200,388.9,388.9,388.8,388.8
EURHUF,20251021,080300,388.8,388.8,388.8,388.8
EURHUF,20251021,080400,388.9,388.9,388.8,388.8
EURHUF,20251021,080500,388.9,388.9,388.9,388.9
EURHUF,20251021,080600,388.9,388.9,388.9,388.9
EURHUF,20251021,080700,388.9,388.9,388.9,388.9
EURHUF,20251021,080800,388.9,388.9,388.9,388.9
EURHUF,20251021,080900,388.9,389.0,388.9,389.0
EURHUF,20251021,081000,388.9,389.0,388.9,389.0
EURHUF,20251021,081100,388.9,388.9,388.8,388.8
EURHUF,20251021,081200,388.8,388.8,388.8,388.8
EURHUF,20251021,081300,388.9,388.9,388.8,388.8
EURHUF,20251021,081400,388.8,388.8,388.8,388.8
EURHUF,20251021,081500,388.8,388.8,388.8,388.8
EURHUF,20251021,081600,388.8,388.8,388.8,388.8
EURHUF,20251021,081700,388.9,388.9,388.9,388.9
EURHUF,20251021,081800,388.9,389.0,388.9,389.0
EURHUF,20251021,081900,389.0,389.0,389.0,389.0
EURHUF,20251021,082000,389.0,389.0,389.0,389.0
EURHUF,20251021,082100,389.1,389.1,389.1,389.1
EURHUF,20251021,082200,389.1,389.1,389.1,389.1
EURHUF,20251021,082300,389.1,389.1,389.1,389.1
EURHUF,20251021,082400,389.1,389.2,389.1,389.2
EURHUF,20251021,082500,389.1,389.1,389.1,389.1
EURHUF,20251021,082600,389.1,389.1,389.1,389.1
EURHUF,20251021,082700,389.2,389.2,389.2,389.2
EURHUF,20251021,082800,389.2,389.2,389.2,389.2
EURHUF,20251021,082900,389.2,389.2,389.0,389.0
EURHUF,20251021,083000,389.0,389.0,389.0,389.0
EURHUF,20251021,083100,389.1,389.1,389.1,389.1
EURHUF,20251021,083200,389.1,389.1,389.1,389.1
EURHUF,20251021,083300,389.1,389.1,389.1,389.1
EURHUF,20251021,083400,389.1,389.1,389.0,389.0
EURHUF,20251021,083500,389.1,389.1,389.1,389.1
EURHUF,20251021,083600,389.1,389.1,389.0,389.0
EURHUF,20251021,083700,389.0,389.0,389.0,389.0
EURHUF,20251021,083800,389.0,389.1,389.0,389.1
EURHUF,20251021,083900,389.0,389.0,388.9,388.9
EURHUF,20251021,084000,388.9,388.9,388.9,388.9
EURHUF,20251021,084100,388.9,388.9,388.9,388.9
EURHUF,20251021,084200,388.8,388.8,388.8,388.8
EURHUF,20251021,084300,388.8,388.9,388.8,388.8
EURHUF,20251021,084400,388.8,388.8,388.8,388.8
EURHUF,20251021,084500,388.7,388.7,388.7,388.7
EURHUF,20251021,084600,388.7,388.7,388.7,388.7
EURHUF,20251021,084700,388.7,388.7,388.7,388.7
EURHUF,20251021,084800,388.7,388.7,388.6,388.7
EURHUF,20251021,084900,388.7,388.7,388.7,388.7
EURHUF,20251021,085000,388.7,388.7,388.7,388.7
EURHUF,20251021,085100,388.6,388.7,388.6,388.7
EURHUF,20251021,085200,388.7,388.7,388.7,388.7
EURHUF,20251021,085300,388.7,388.7,388.7,388.7
EURHUF,20251021,085400,388.7,388.7,388.7,388.7
EURHUF,20251021,085500,388.7,388.7,388.7,388.7
EURHUF,20251021,085600,388.7,388.7,388.7,388.7
EURHUF,20251021,085700,388.7,388.7,388.7,388.7
EURHUF,20251021,085800,388.7,388.8,388.7,388.8
EURHUF,20251021,085900,388.7,388.7,388.7,388.7
EURHUF,20251021,090000,388.7,388.7,388.7,388.7
EURHUF,20251021,090100,388.7,388.8,388.7,388.8
EURHUF,20251021,090200,388.7,388.7,388.6,388.6
EURHUF,20251021,090300,388.5,388.5,388.4,388.4
EURHUF,20251021,090400,388.5,388.5,388.5,388.5
EURHUF,20251021,090500,388.5,388.5,388.4,388.4
EURHUF,20251021,090600,388.5,388.5,388.4,388.4
EURHUF,20251021,090700,388.5,388.6,388.5,388.6
EURHUF,20251021,090800,388.5,388.7,388.5,388.6
EURHUF,20251021,090900,388.6,388.7,388.6,388.7
EURHUF,20251021,091000,388.8,388.8,388.8,388.8
EURHUF,20251021,091100,388.8,388.9,388.8,388.9
EURHUF,20251021,091200,388.9,388.9,388.9,388.9
EURHUF,20251021,091300,388.8,388.9,388.8,388.9
EURHUF,20251021,091400,388.9,388.9,388.9,388.9
EURHUF,20251021,091500,388.9,388.9,388.9,388.9
EURHUF,20251021,091600,388.8,388.8,388.8,388.8
EURHUF,20251021,091700,388.9,389.0,388.9,389.0
EURHUF,20251021,091800,389.0,389.0,389.0,389.0
EURHUF,20251021,091900,388.9,388.9,388.9,388.9
EURHUF,20251021,092000,388.9,388.9,388.9,388.9
EURHUF,20251021,092100,388.9,388.9,388.9,388.9
EURHUF,20251021,092200,388.9,388.9,388.9,388.9
EURHUF,20251021,092300,388.9,388.9,388.9,388.9
EURHUF,20251021,092400,389.0,389.0,389.0,389.0
EURHUF,20251021,092500,389.0,389.0,389.0,389.0
EURHUF,20251021,092600,389.0,389.0,388.8,388.8
EURHUF,20251021,092700,388.7,388.8,388.7,388.8
EURHUF,20251021,092800,388.7,388.8,388.7,388.8
EURHUF,20251021,092900,388.8,388.8,388.8,388.8
EURHUF,20251021,093000,388.8,388.8,388.8,388.8
EURHUF,20251021,093100,388.8,388.9,388.8,388.9
EURHUF,20251021,093200,388.9,388.9,388.9,388.9
EURHUF,20251021,093300,389.0,389.0,389.0,389.0
EURHUF,20251021,093400,389.0,389.0,388.9,388.9
EURHUF,20251021,093500,388.9,388.9,388.9,388.9
EURHUF,20251021,093600,388.9,388.9,388.9,388.9
EURHUF,20251021,093700,388.9,389.0,388.9,388.9
EURHUF,20251021,093800,388.9,388.9,388.9,388.9
EURHUF,20251021,093900,389.0,389.0,389.0,389.0
EURHUF,20251021,094000,389.0,389.0,389.0,389.0
EURHUF,20251021,094100,388.9,388.9,388.9,388.9
EURHUF,20251021,094200,388.9,389.0,388.9,389.0
EURHUF,20251021,094300,389.0,389.1,389.0,389.1
EURHUF,20251021,094400,389.2,389.2,389.1,389.1
EURHUF,20251021,094500,389.0,389.0,389.0,389.0
EURHUF,20251021,094600,389.0,389.0,389.0,389.0
EURHUF,20251021,094700,389.0,389.1,389.0,389.1
EURHUF,20251021,094800,389.1,389.1,389.1,389.1
EURHUF,20251021,094900,389.1,389.1,389.0,389.0
EURHUF,20251021,095000,389.1,389.1,389.1,389.1
EURHUF,20251021,095100,389.0,389.1,389.0,389.0
EURHUF,20251021,095200,389.1,389.1,389.1,389.1
EURHUF,20251021,095300,389.1,389.2,389.1,389.2
EURHUF,20251021,095400,389.2,389.2,389.2,389.2
EURHUF,20251021,095500,389.2,389.2,389.2,389.2
EURHUF,20251021,095600,389.2,389.2,389.2,389.2
EURHUF,20251021,095700,389.2,389.3,389.2,389.3
EURHUF,20251021,095800,389.2,389.2,389.1,389.1
EURHUF,20251021,095900,389.1,389.1,389.1,389.1
EURHUF,20251021,100000,389.2,389.2,389.2,389.2
EURHUF,20251021,100100,389.1,389.2,389.1,389.2
EURHUF,20251021,100200,389.1,389.1,389.0,389.1
EURHUF,20251021,100300,389.1,389.1,389.1,389.1
EURHUF,20251021,100400,389.2,389.2,389.2,389.2
EURHUF,20251021,100500,389.2,389.2,389.2,389.2
EURHUF,20251021,100600,389.1,389.2,389.1,389.2
EURHUF,20251021,100700,389.2,389.3,389.2,389.3
EURHUF,20251021,100800,389.2,389.2,389.2,389.2
EURHUF,20251021,100900,389.2,389.2,389.1,389.2
EURHUF,20251021,101000,389.2,389.2,389.2,389.2
EURHUF,20251021,101100,389.2,389.2,389.2,389.2
EURHUF,20251021,101200,389.2,389.2,389.2,389.2
EURHUF,20251021,101300,389.2,389.2,389.1,389.1
EURHUF,20251021,101400,389.2,389.2,389.2,389.2
EURHUF,20251021,101500,389.2,389.2,389.2,389.2
EURHUF,20251021,101600,389.2,389.2,389.2,389.2
EURHUF,20251021,101700,389.2,389.2,389.2,389.2
EURHUF,20251021,101800,389.2,389.2,389.2,389.2
EURHUF,20251021,101900,389.2,389.2,389.2,389.2
EURHUF,20251021,102000,389.2,389.2,389.2,389.2
EURHUF,20251021,102100,389.2,389.2,389.2,389.2
EURHUF,20251021,102200,389.2,389.2,389.2,389.2
EURHUF,20251021,102300,389.2,389.2,389.2,389.2
EURHUF,20251021,102400,389.2,389.2,389.2,389.2
EURHUF,20251021,102500,389.3,389.3,389.3,389.3
EURHUF,20251021,102600,389.3,389.4,389.3,389.4
EURHUF,20251021,102700,389.3,389.3,389.3,389.3
EURHUF,20251021,102800,389.2,389.4,389.2,389.4
EURHUF,20251021,102900,389.3,389.3,389.3,389.3
EURHUF,20251021,103000,389.3,389.3,389.3,389.3
EURHUF,20251021,103100,389.3,389.3,389.3,389.3
EURHUF,20251021,103200,389.3,389.3,389.3,389.3
EURHUF,20251021,103300,389.3,389.3,389.3,389.3
EURHUF,20251021,103400,389.2,389.2,389.2,389.2
EURHUF,20251021,103500,389.2,389.3,389.2,389.3
EURHUF,20251021,103600,389.4,389.4,389.4,389.4
EURHUF,20251021,103700,389.4,389.4,389.3,389.3
EURHUF,20251021,103800,389.3,389.4,389.3,389.4
EURHUF,20251021,103900,389.4,389.4,389.3,389.3
EURHUF,20251021,104000,389.4,389.4,389.3,389.3
EURHUF,20251021,104100,389.4,389.4,389.4,389.4
EURHUF,20251021,104200,389.4,389.4,389.3,389.4
EURHUF,20251021,104300,389.4,389.4,389.4,389.4
EURHUF,20251021,104400,389.4,389.4,389.4,389.4
EURHUF,20251021,104500,389.4,389.4,389.4,389.4
EURHUF,20251021,104600,389.3,389.3,389.3,389.3
EURHUF,20251021,104700,389.4,389.4,389.3,389.4
EURHUF,20251021,104800,389.4,389.4,389.4,389.4
EURHUF,20251021,104900,389.4,389.4,389.4,389.4
EURHUF,20251021,105000,389.4,389.4,389.4,389.4
EURHUF,20251021,105100,389.4,389.4,389.4,389.4
EURHUF,20251021,105200,389.4,389.4,389.4,389.4
EURHUF,20251021,105300,389.3,389.3,389.3,389.3
EURHUF,20251021,105400,389.4,389.4,389.4,389.4
EURHUF,20251021,105500,389.4,389.4,389.4,389.4
EURHUF,20251021,105600,389.3,389.4,389.3,389.3
EURHUF,20251021,105700,389.3,389.3,389.3,389.3
EURHUF,20251021,105800,389.4,389.4,389.3,389.3
EURHUF,20251021,105900,389.2,389.3,389.2,389.3
EURHUF,20251021,110000,389.3,389.3,389.3,389.3
EURHUF,20251021,110100,389.4,389.4,389.3,389.3
EURHUF,20251021,110200,389.3,389.3,389.2,389.2
EURHUF,20251021,110300,389.2,389.2,389.2,389.2
EURHUF,20251021,110400,389.3,389.4,389.3,389.4
EURHUF,20251021,110500,389.3,389.3,389.3,389.3
EURHUF,20251021,110600,389.3,389.3,389.3,389.3
EURHUF,20251021,110700,389.3,389.3,389.3,389.3
EURHUF,20251021,110800,389.3,389.3,389.3,389.3
EURHUF,20251021,110900,389.3,389.3,389.3,389.3
EURHUF,20251021,111000,389.3,389.3,389.3,389.3
EURHUF,20251021,111100,389.3,389.3,389.2,389.2
EURHUF,20251021,111200,389.2,389.3,389.2,389.2
EURHUF,20251021,111300,389.3,389.3,389.3,389.3
EURHUF,20251021,111400,389.3,389.3,389.3,389.3
EURHUF,20251021,111500,389.3,389.3,389.3,389.3
EURHUF,20251021,111600,389.3,389.3,389.3,389.3
EURHUF,20251021,111700,389.3,389.3,389.3,389.3
EURHUF,20251021,111800,389.3,389.3,389.3,389.3
EURHUF,20251021,111900,389.3,389.3,389.3,389.3
EURHUF,20251021,112000,389.2,389.3,389.2,389.3
EURHUF,20251021,112100,389.3,389.3,389.3,389.3
EURHUF,20251021,112200,389.3,389.3,389.3,389.3
EURHUF,20251021,112300,389.3,389.3,389.3,389.3
EURHUF,20251021,112400,389.3,389.3,389.3,389.3
EURHUF,20251021,112500,389.3,389.3,389.3,389.3
EURHUF,20251021,112600,389.3,389.3,389.3,389.3
EURHUF,20251021,112700,389.3,389.3,389.3,389.3
EURHUF,20251021,112800,389.3,389.3,389.3,389.3
EURHUF,20251021,112900,389.3,389.4,389.3,389.4
EURHUF,20251021,113000,389.3,389.3,389.3,389.3
EURHUF,20251021,113100,389.3,389.3,389.3,389.3
EURHUF,20251021,113200,389.3,389.4,389.3,389.3
EURHUF,20251021,113300,389.3,389.3,389.3,389.3
EURHUF,20251021,113400,389.4,389.4,389.1,389.1
EURHUF,20251021,113500,389.1,389.1,389.1,389.1
EURHUF,20251021,113600,389.0,389.0,389.0,389.0
EURHUF,20251021,113700,389.0,389.0,389.0,389.0
EURHUF,20251021,113800,389.0,389.0,388.9,388.9
EURHUF,20251021,113900,388.8,388.8,388.8,388.8
EURHUF,20251021,114000,388.8,388.8,388.8,388.8
EURHUF,20251021,114100,388.8,389.0,388.8,389.0
EURHUF,20251021,114200,389.0,389.0,389.0,389.0
EURHUF,20251021,114300,389.1,389.1,389.0,389.0
EURHUF,20251021,114400,389.1,389.1,389.1,389.1
EURHUF,20251021,114500,389.1,389.1,389.1,389.1
EURHUF,20251021,114600,389.1,389.2,389.1,389.1
EURHUF,20251021,114700,389.1,389.2,389.1,389.2
EURHUF,20251021,114800,389.1,389.1,389.1,389.1
EURHUF,20251021,114900,389.1,389.2,389.1,389.1
EURHUF,20251021,115000,389.1,389.2,389.1,389.1
EURHUF,20251021,115100,389.2,389.2,389.2,389.2
EURHUF,20251021,115200,389.2,389.2,389.2,389.2
EURHUF,20251021,115300,389.2,389.2,389.2,389.2
EURHUF,20251021,115400,389.2,389.2,389.1,389.2
EURHUF,20251021,115500,389.2,389.2,389.2,389.2
EURHUF,20251021,115600,389.2,389.2,389.2,389.2
EURHUF,20251021,115700,389.1,389.1,389.1,389.1
EURHUF,20251021,115800,389.1,389.2,389.1,389.2
EURHUF,20251021,115900,389.2,389.2,389.2,389.2
EURHUF,20251021,120000,389.2,389.2,389.2,389.2
EURHUF,20251021,120100,389.1,389.2,389.1,389.2
EURHUF,20251021,120200,389.2,389.2,389.2,389.2
EURHUF,20251021,120300,389.2,389.3,389.2,389.3
EURHUF,20251021,120400,389.2,389.2,389.2,389.2
EURHUF,20251021,120500,389.2,389.2,389.2,389.2
EURHUF,20251021,120600,389.2,389.2,389.1,389.1
EURHUF,20251021,120700,389.1,389.1,389.1,389.1
EURHUF,20251021,120800,389.0,389.1,389.0,389.1
EURHUF,20251021,120900,389.1,389.1,389.1,389.1
EURHUF,20251021,121000,389.1,389.1,389.1,389.1
EURHUF,20251021,121100,389.0,389.1,389.0,389.1
EURHUF,20251021,121200,389.1,389.1,389.1,389.1
EURHUF,20251021,121300,389.1,389.1,389.1,389.1
EURHUF,20251021,121400,389.2,389.2,389.1,389.2
EURHUF,20251021,121500,389.2,389.2,389.2,389.2
EURHUF,20251021,121600,389.1,389.2,389.1,389.1
EURHUF,20251021,121700,389.2,389.2,389.1,389.1
EURHUF,20251021,121800,389.1,389.1,389.1,389.1
EURHUF,20251021,121900,389.1,389.2,389.1,389.2
EURHUF,20251021,122000,389.3,389.3,389.3,389.3
EURHUF,20251021,122100,389.2,389.3,389.2,389.3
EURHUF,20251021,122200,389.3,389.3,389.3,389.3
EURHUF,20251021,122300,389.3,389.3,389.3,389.3
EURHUF,20251021,122400,389.2,389.2,389.2,389.2
EURHUF,20251021,122500,389.2,389.3,389.2,389.3
EURHUF,20251021,122600,389.3,389.3,389.3,389.3
EURHUF,20251021,122700,389.3,389.3,389.3,389.3
EURHUF,20251021,122800,389.3,389.3,389.3,389.3
EURHUF,20251021,122900,389.3,389.3,389.3,389.3
EURHUF,20251021,123000,389.3,389.3,389.3,389.3
EURHUF,20251021,123100,389.3,389.3,389.3,389.3
EURHUF,20251021,123200,389.3,389.3,389.3,389.3
EURHUF,20251021,123300,389.2,389.2,389.2,389.2
EURHUF,20251021,123400,389.3,389.3,389.3,389.3
EURHUF,20251021,123500,389.3,389.3,389.3,389.3
EURHUF,20251021,123600,389.3,389.3,389.3,389.3
EURHUF,20251021,123700,389.3,389.3,389.3,389.3
EURHUF,20251021,123800,389.3,389.3,389.3,389.3
EURHUF,20251021,123900,389.4,389.4,389.4,389.4
EURHUF,20251021,124000,389.4,389.4,389.4,389.4
EURHUF,20251021,124100,389.4,389.4,389.2,389.2
EURHUF,20251021,124200,389.1,389.2,389.1,389.2
EURHUF,20251021,124300,389.2,389.2,389.2,389.2
EURHUF,20251021,124400,389.2,389.2,389.2,389.2
EURHUF,20251021,124500,389.3,389.3,389.3,389.3
EURHUF,20251021,124600,389.3,389.3,389.2,389.3
EURHUF,20251021,124700,389.2,389.2,389.2,389.2
EURHUF,20251021,124800,389.2,389.2,389.2,389.2
EURHUF,20251021,124900,389.2,389.2,389.2,389.2
EURHUF,20251021,125000,389.2,389.3,389.2,389.2
EURHUF,20251021,125100,389.2,389.2,389.2,389.2
EURHUF,20251021,125200,389.3,389.3,389.3,389.3
EURHUF,20251021,125300,389.3,389.3,389.3,389.3
EURHUF,20251021,125400,389.3,389.3,389.2,389.3
EURHUF,20251021,125500,389.2,389.3,389.2,389.2
EURHUF,20251021,125600,389.3,389.3,389.2,389.2
EURHUF,20251021,125700,389.2,389.2,389.2,389.2
EURHUF,20251021,125800,389.1,389.1,389.1,389.1
EURHUF,20251021,125900,389.1,389.1,389.1,389.1
EURHUF,20251021,130000,389.1,389.1,389.1,389.1
EURHUF,20251021,130100,389.1,389.2,389.1,389.2
EURHUF,20251021,130200,389.2,389.2,389.2,389.2
EURHUF,20251021,130300,389.2,389.2,389.2,389.2
EURHUF,20251021,130400,389.2,389.3,389.2,389.3
EURHUF,20251021,130500,389.2,389.2,389.2,389.2
EURHUF,20251021,130600,389.2,389.2,389.2,389.2
EURHUF,20251021,130700,389.2,389.2,389.2,389.2
EURHUF,20251021,130800,389.1,389.2,389.1,389.2
EURHUF,20251021,130900,389.2,389.2,389.2,389.2
EURHUF,20251021,131000,389.2,389.2,389.2,389.2
EURHUF,20251021,131100,389.2,389.2,389.2,389.2
EURHUF,20251021,131200,389.2,389.2,389.2,389.2
EURHUF,20251021,131300,389.2,389.2,389.2,389.2
EURHUF,20251021,131400,389.2,389.2,389.2,389.2
EURHUF,20251021,131500,389.3,389.3,389.2,389.2
EURHUF,20251021,131600,389.2,389.2,389.2,389.2
EURHUF,20251021,131700,389.2,389.3,389.2,389.3
EURHUF,20251021,131800,389.3,389.3,389.3,389.3
EURHUF,20251021,131900,389.3,389.3,389.3,389.3
EURHUF,20251021,132000,389.2,389.2,389.0,389.1
EURHUF,20251021,132100,389.2,389.2,389.1,389.1
EURHUF,20251021,132200,389.1,389.1,389.1,389.1
EURHUF,20251021,132300,389.1,389.1,389.1,389.1
EURHUF,20251021,132400,389.1,389.1,389.1,389.1
EURHUF,20251021,132500,389.1,389.1,389.1,389.1
EURHUF,20251021,132600,389.1,389.1,389.1,389.1
EURHUF,20251021,132700,389.1,389.1,389.1,389.1
EURHUF,20251021,132800,389.0,389.1,389.0,389.1
EURHUF,20251021,132900,389.2,389.2,389.1,389.1
EURHUF,20251021,133000,389.2,389.2,389.2,389.2
EURHUF,20251021,133100,389.1,389.2,389.1,389.2
EURHUF,20251021,133200,389.1,389.1,389.1,389.1
EURHUF,20251021,133300,389.1,389.1,389.1,389.1
EURHUF,20251021,133400,389.1,389.1,389.1,389.1
EURHUF,20251021,133500,389.1,389.1,389.1,389.1
EURHUF,20251021,133600,389.1,389.1,389.0,389.1
EURHUF,20251021,133700,389.2,389.2,389.2,389.2
EURHUF,20251021,133800,389.2,389.2,389.2,389.2
EURHUF,20251021,133900,389.2,389.2,389.1,389.1
EURHUF,20251021,134000,389.1,389.2,389.1,389.2
EURHUF,20251021,134100,389.1,389.2,389.1,389.2
EURHUF,20251021,134200,389.2,389.2,389.2,389.2
EURHUF,20251021,134300,389.2,389.2,389.2,389.2
EURHUF,20251021,134400,389.2,389.2,389.2,389.2
EURHUF,20251021,134500,389.2,389.2,389.2,389.2
EURHUF,20251021,134600,389.2,389.2,389.2,389.2
EURHUF,20251021,134700,389.2,389.2,389.2,389.2
EURHUF,20251021,134800,389.2,389.3,389.2,389.2
EURHUF,20251021,134900,389.2,389.3,389.2,389.3
EURHUF,20251021,135000,389.3,389.3,389.3,389.3
EURHUF,20251021,135100,389.3,389.3,389.3,389.3
EURHUF,20251021,135200,389.3,389.3,389.3,389.3
EURHUF,20251021,135300,389.3,389.3,389.3,389.3
EURHUF,20251021,135400,389.3,389.3,389.3,389.3
EURHUF,20251021,135500,389.3,389.3,389.3,389.3
EURHUF,20251021,135600,389.4,389.4,389.4,389.4
EURHUF,20251021,135700,389.4,389.4,389.4,389.4
EURHUF,20251021,135800,389.3,389.4,389.3,389.4
EURHUF,20251021,135900,389.4,389.4,389.4,389.4
EURHUF,20251021,140000,389.4,389.4,389.4,389.4
EURHUF,20251021,140100,389.3,389.3,389.0,389.1
EURHUF,20251021,140200,389.2,389.2,389.2,389.2
EURHUF,20251021,140300,389.2,389.3,389.2,389.3
EURHUF,20251021,140400,389.2,389.2,389.2,389.2
EURHUF,20251021,140500,389.2,389.2,389.2,389.2
EURHUF,20251021,140600,389.2,389.2,389.2,389.2
EURHUF,20251021,140700,389.3,389.3,389.3,389.3
EURHUF,20251021,140800,389.3,389.3,389.3,389.3
EURHUF,20251021,140900,389.3,389.4,389.3,389.4
EURHUF,20251021,141000,389.3,389.4,389.3,389.3
EURHUF,20251021,141100,389.3,389.3,389.3,389.3
EURHUF,20251021,141200,389.3,389.3,389.3,389.3
EURHUF,20251021,141300,389.3,389.4,389.3,389.4
EURHUF,20251021,141400,389.3,389.3,389.3,389.3
EURHUF,20251021,141500,389.3,389.3,389.3,389.3
EURHUF,20251021,141600,389.3,389.3,389.2,389.2
EURHUF,20251021,141700,389.2,389.2,389.2,389.2
EURHUF,20251021,141800,389.3,389.3,389.3,389.3
EURHUF,20251021,141900,389.3,389.3,389.3,389.3
EURHUF,20251021,142000,389.3,389.3,389.3,389.3
EURHUF,20251021,142100,389.3,389.3,389.3,389.3
EURHUF,20251021,142200,389.3,389.3,389.3,389.3
EURHUF,20251021,142300,389.3,389.4,389.3,389.4
EURHUF,20251021,142400,389.3,389.3,389.3,389.3
EURHUF,20251021,142500,389.3,389.4,389.3,389.4
EURHUF,20251021,142600,389.3,389.3,389.3,389.3
EURHUF,20251021,142700,389.2,389.2,389.2,389.2
EURHUF,20251021,142800,389.3,389.3,389.3,389.3
EURHUF,20251021,142900,389.3,389.3,389.3,389.3
EURHUF,20251021,143000,389.3,389.3,389.3,389.3
EURHUF,20251021,143100,389.3,389.3,389.2,389.2
EURHUF,20251021,143200,389.2,389.3,389.2,389.3
EURHUF,20251021,143300,389.2,389.2,389.2,389.2
EURHUF,20251021,143400,389.3,389.3,389.3,389.3
EURHUF,20251021,143500,389.3,389.3,389.3,389.3
EURHUF,20251021,143600,389.3,389.3,389.2,389.2
EURHUF,20251021,143700,389.1,389.1,389.0,389.0
EURHUF,20251021,143800,389.1,389.1,389.1,389.1
EURHUF,20251021,143900,389.1,389.1,389.0,389.0
EURHUF,20251021,144000,389.1,389.1,389.0,389.1
EURHUF,20251021,144100,389.1,389.1,389.1,389.1
EURHUF,20251021,144200,389.2,389.2,389.2,389.2
EURHUF,20251021,144300,389.2,389.2,389.2,389.2
EURHUF,20251021,144400,389.2,389.2,389.2,389.2
EURHUF,20251021,144500,389.2,389.2,389.2,389.2
EURHUF,20251021,144600,389.1,389.1,389.1,389.1
EURHUF,20251021,144700,389.1,389.1,389.1,389.1
EURHUF,20251021,144800,389.1,389.1,389.1,389.1
EURHUF,20251021,144900,389.2,389.2,389.2,389.2
EURHUF,20251021,145000,389.2,389.2,389.2,389.2
EURHUF,20251021,145100,389.2,389.2,389.2,389.2
EURHUF,20251021,145200,389.2,389.2,389.1,389.1
EURHUF,20251021,145300,389.2,389.2,389.1,389.1
EURHUF,20251021,145400,389.1,389.1,389.1,389.1
EURHUF,20251021,145500,389.0,389.0,389.0,389.0
EURHUF,20251021,145600,389.0,389.0,388.9,388.9
EURHUF,20251021,145700,388.9,389.0,388.9,389.0
EURHUF,20251021,145800,388.9,388.9,388.9,388.9
EURHUF,20251021,145900,388.9,388.9,388.9,388.9
EURHUF,20251021,150000,388.9,388.9,388.9,388.9
EURHUF,20251021,150100,388.9,388.9,388.9,388.9
EURHUF,20251021,150200,388.8,388.8,388.8,388.8
EURHUF,20251021,150300,388.8,388.9,388.8,388.8
EURHUF,20251021,150400,388.7,388.7,388.7,388.7
EURHUF,20251021,150500,388.8,388.9,388.8,388.9
EURHUF,20251021,150600,388.9,388.9,388.9,388.9
EURHUF,20251021,150700,389.0,389.0,389.0,389.0
EURHUF,20251021,150800,389.0,389.0,388.9,388.9
EURHUF,20251021,150900,389.0,389.0,389.0,389.0
EURHUF,20251021,151000,389.0,389.0,388.9,388.9
EURHUF,20251021,151100,389.0,389.0,388.9,389.0
EURHUF,20251021,151200,389.0,389.0,389.0,389.0
EURHUF,20251021,151300,388.9,389.0,388.9,388.9
EURHUF,20251021,151400,389.0,389.0,389.0,389.0
EURHUF,20251021,151500,388.9,388.9,388.8,388.8
EURHUF,20251021,151600,388.9,388.9,388.8,388.8
EURHUF,20251021,151700,388.8,388.8,388.8,388.8
EURHUF,20251021,151800,388.8,388.8,388.8,388.8
EURHUF,20251021,151900,388.7,388.8,388.7,388.8
EURHUF,20251021,152000,388.7,388.8,388.7,388.7
EURHUF,20251021,152100,388.7,388.7,388.7,388.7
EURHUF,20251021,152200,388.8,388.8,388.7,388.7
EURHUF,20251021,152300,388.8,388.8,388.7,388.7
EURHUF,20251021,152400,388.8,388.8,388.7,388.8
EURHUF,20251021,152500,388.9,388.9,388.8,388.9
EURHUF,20251021,152600,388.8,388.9,388.8,388.9
EURHUF,20251021,152700,388.9,388.9,388.9,388.9
EURHUF,20251021,152800,389.0,389.0,389.0,389.0
EURHUF,20251021,152900,389.0,389.0,388.9,388.9
EURHUF,20251021,153000,389.0,389.0,388.9,388.9
EURHUF,20251021,153100,389.0,389.0,389.0,389.0
EURHUF,20251021,153200,389.0,389.0,389.0,389.0
EURHUF,20251021,153300,389.0,389.0,389.0,389.0
EURHUF,20251021,153400,388.9,389.0,388.9,388.9
EURHUF,20251021,153500,389.0,389.0,388.9,389.0
EURHUF,20251021,153600,388.9,389.0,388.9,389.0
EURHUF,20251021,153700,389.0,389.0,389.0,389.0
EURHUF,20251021,153800,389.0,389.0,389.0,389.0
EURHUF,20251021,153900,389.0,389.0,389.0,389.0
EURHUF,20251021,154000,389.0,389.0,389.0,389.0
EURHUF,20251021,154100,389.0,389.0,389.0,389.0
EURHUF,20251021,154200,389.0,389.0,388.9,389.0
EURHUF,20251021,154300,389.1,389.1,389.1,389.1
EURHUF,20251021,154400,389.1,389.3,389.1,389.2
EURHUF,20251021,154500,389.2,389.2,389.2,389.2
EURHUF,20251021,154600,389.2,389.2,389.2,389.2
EURHUF,20251021,154700,389.2,389.2,389.2,389.2
EURHUF,20251021,154800,389.1,389.3,389.1,389.3
EURHUF,20251021,154900,389.3,389.3,389.3,389.3
EURHUF,20251021,155000,389.4,389.4,389.3,389.3
EURHUF,20251021,155100,389.4,389.4,389.3,389.4
EURHUF,20251021,155200,389.3,389.4,389.3,389.4
EURHUF,20251021,155300,389.4,389.4,389.4,389.4
EURHUF,20251021,155400,389.4,389.4,389.3,389.3
EURHUF,20251021,155500,389.3,389.3,389.3,389.3
EURHUF,20251021,155600,389.3,389.3,389.3,389.3
EURHUF,20251021,155700,389.4,389.4,389.3,389.3
EURHUF,20251021,155800,389.3,389.3,389.2,389.2
EURHUF,20251021,155900,389.3,389.3,389.2,389.2
EURHUF,20251021,160000,389.2,389.2,389.2,389.2
EURHUF,20251021,160100,389.3,389.3,389.2,389.3
EURHUF,20251021,160200,389.3,389.3,389.3,389.3
EURHUF,20251021,160300,389.2,389.2,389.2,389.2
EURHUF,20251021,160400,389.3,389.3,389.3,389.3
EURHUF,20251021,160500,389.3,389.3,389.3,389.3
EURHUF,20251021,160600,389.3,389.3,389.3,389.3
EURHUF,20251021,160700,389.2,389.2,389.1,389.1
EURHUF,20251021,160800,389.2,389.2,389.1,389.1
EURHUF,20251021,160900,389.1,389.1,389.1,389.1
EURHUF,20251021,161000,389.1,389.1,389.1,389.1
EURHUF,20251021,161100,389.2,389.2,389.2,389.2
EURHUF,20251021,161200,389.2,389.2,389.2,389.2
EURHUF,20251021,161300,389.2,389.2,389.1,389.1
EURHUF,20251021,161400,389.1,389.1,389.1,389.1
EURHUF,20251021,161500,389.1,389.1,389.1,389.1
EURHUF,20251021,161600,389.0,389.0,389.0,389.0
EURHUF,20251021,161700,389.0,389.0,389.0,389.0
EURHUF,20251021,161800,389.1,389.1,389.0,389.0
EURHUF,20251021,161900,389.1,389.1,389.1,389.1
EURHUF,20251021,162000,389.1,389.1,389.0,389.0
EURHUF,20251021,162100,389.1,389.1,389.1,389.1
EURHUF,20251021,162200,389.1,389.1,389.0,389.0
EURHUF,20251021,162300,389.1,389.1,389.1,389.1
EURHUF,20251021,162400,389.1,389.1,388.9,388.9
EURHUF,20251021,162500,388.9,388.9,388.9,388.9
EURHUF,20251021,162600,389.0,389.0,388.9,389.0
EURHUF,20251021,162700,389.0,389.0,389.0,389.0
EURHUF,20251021,162800,389.0,389.1,389.0,389.1
EURHUF,20251021,162900,389.1,389.1,389.1,389.1
EURHUF,20251021,163000,389.0,389.1,389.0,389.1
EURHUF,20251021,163100,389.0,389.1,389.0,389.1
EURHUF,20251021,163200,389.0,389.0,389.0,389.0
EURHUF,20251021,163300,389.0,389.0,389.0,389.0
EURHUF,20251021,163400,389.0,389.1,389.0,389.1
EURHUF,20251021,163500,389.1,389.1,389.1,389.1
EURHUF,20251021,163600,389.0,389.0,389.0,389.0
EURHUF,20251021,163700,389.0,389.0,389.0,389.0
EURHUF,20251021,163800,389.0,389.0,389.0,389.0
EURHUF,20251021,163900,389.0,389.0,388.9,388.9
EURHUF,20251021,164000,389.0,389.0,388.9,388.9
EURHUF,20251021,164100,389.0,389.0,389.0,389.0
EURHUF,20251021,164200,389.0,389.1,389.0,389.0
EURHUF,20251021,164300,389.0,389.0,389.0,389.0
EURHUF,20251021,164400,389.1,389.1,389.0,389.1
EURHUF,20251021,164500,389.0,389.2,389.0,389.2
EURHUF,20251021,164600,389.2,389.2,389.2,389.2
EURHUF,20251021,164700,389.2,389.2,389.2,389.2
EURHUF,20251021,164800,389.1,389.1,389.1,389.1
EURHUF,20251021,164900,389.2,389.2,389.1,389.1
EURHUF,20251021,165000,389.1,389.1,389.1,389.1
EURHUF,20251021,165100,389.1,389.1,389.0,389.0
EURHUF,20251021,165200,389.0,389.0,389.0,389.0
EURHUF,20251021,165300,389.0,389.0,389.0,389.0
EURHUF,20251021,165400,389.0,389.0,389.0,389.0
EURHUF,20251021,165500,389.1,389.1,389.1,389.1
EURHUF,20251021,165600,389.1,389.1,389.0,389.0
EURHUF,20251021,165700,389.1,389.1,389.1,389.1
EURHUF,20251021,165800,389.1,389.2,389.1,389.1
EURHUF,20251021,165900,389.1,389.1,389.1,389.1
EURHUF,20251021,170000,389.2,389.2,389.2,389.2
EURHUF,20251021,170100,389.2,389.2,389.2,389.2
EURHUF,20251021,170200,389.2,389.3,389.2,389.2
EURHUF,20251021,170300,389.3,389.3,389.3,389.3
EURHUF,20251021,170400,389.2,389.3,389.2,389.3
EURHUF,20251021,170500,389.2,389.2,389.1,389.1
EURHUF,20251021,170600,389.1,389.1,389.1,389.1
EURHUF,20251021,170700,389.1,389.1,389.1,389.1
EURHUF,20251021,170800,389.0,389.1,389.0,389.1
EURHUF,20251021,170900,389.1,389.1,389.1,389.1
EURHUF,20251021,171000,389.1,389.1,389.1,389.1
EURHUF,20251021,171100,389.2,389.2,389.2,389.2
EURHUF,20251021,171200,389.2,389.2,389.2,389.2
EURHUF,20251021,171300,389.1,389.1,389.1,389.1
EURHUF,20251021,171400,389.1,389.1,389.1,389.1
EURHUF,20251021,171500,389.1,389.1,389.0,389.0
EURHUF,20251021,171600,389.1,389.1,389.1,389.1
EURHUF,20251021,171700,389.1,389.1,389.1,389.1
EURHUF,20251021,171800,389.1,389.2,389.1,389.2
EURHUF,20251021,171900,389.2,389.3,389.2,389.3
EURHUF,20251021,172000,389.3,389.3,389.2,389.2
EURHUF,20251021,172100,389.2,389.2,389.2,389.2
EURHUF,20251021,172200,389.2,389.2,389.2,389.2
EURHUF,20251021,172300,389.1,389.2,389.1,389.2
EURHUF,20251021,172400,389.1,389.1,389.0,389.0
EURHUF,20251021,172500,389.0,389.0,389.0,389.0
EURHUF,20251021,172600,389.0,389.1,389.0,389.1
EURHUF,20251021,172700,389.1,389.1,389.1,389.1
EURHUF,20251021,172800,389.1,389.1,389.1,389.1
EURHUF,20251021,172900,389.1,389.1,389.1,389.1
EURHUF,20251021,173000,389.0,389.0,389.0,389.0
EURHUF,20251021,173100,389.1,389.1,389.0,389.0
EURHUF,20251021,173200,389.1,389.1,389.1,389.1
EURHUF,20251021,173300,389.1,389.1,389.1,389.1
EURHUF,20251021,173400,389.2,389.2,389.1,389.1
EURHUF,20251021,173500,389.1,389.1,389.1,389.1
EURHUF,20251021,173600,389.1,389.2,389.1,389.2
EURHUF,20251021,173700,389.2,389.2,389.2,389.2
EURHUF,20251021,173800,389.2,389.2,389.2,389.2
EURHUF,20251021,173900,389.1,389.1,389.1,389.1
EURHUF,20251021,174000,389.2,389.2,389.2,389.2
EURHUF,20251021,174100,389.1,389.3,389.1,389.3
EURHUF,20251021,174200,389.3,389.3,389.3,389.3
EURHUF,20251021,174300,389.3,389.3,389.3,389.3
EURHUF,20251021,174400,389.3,389.3,389.3,389.3
EURHUF,20251021,174500,389.3,389.3,389.3,389.3
EURHUF,20251021,174600,389.4,389.4,389.2,389.2
EURHUF,20251021,174700,389.3,389.3,389.2,389.2
EURHUF,20251021,174800,389.3,389.3,389.2,389.3
EURHUF,20251021,174900,389.2,389.2,389.2,389.2
EURHUF,20251021,175000,389.2,389.2,389.1,389.1
EURHUF,20251021,175100,389.2,389.3,389.2,389.3
EURHUF,20251021,175200,389.2,389.2,389.2,389.2
EURHUF,20251021,175300,389.3,389.3,389.3,389.3
EURHUF,20251021,175400,389.3,389.3,389.2,389.2
EURHUF,20251021,175500,389.2,389.2,389.2,389.2
EURHUF,20251021,175600,389.2,389.2,389.2,389.2
EURHUF,20251021,175700,389.2,389.2,389.2,389.2
EURHUF,20251021,175800,389.2,389.2,389.2,389.2
EURHUF,20251021,175900,389.2,389.2,389.2,389.2
EURHUF,20251021,180000,389.2,389.2,389.2,389.2
EURHUF,20251021,180100,389.2,389.3,389.2,389.3
EURHUF,20251021,180200,389.2,389.2,389.0,389.0
EURHUF,20251021,180300,388.9,388.9,388.8,388.8
EURHUF,20251021,180400,388.7,388.8,388.7,388.8
EURHUF,20251021,180500,388.7,388.8,388.7,388.8
EURHUF,20251021,180600,388.9,388.9,388.8,388.8
EURHUF,20251021,180700,388.8,388.8,388.8,388.8
EURHUF,20251021,180800,388.8,388.9,388.8,388.9
EURHUF,20251021,180900,388.8,388.8,388.8,388.8
EURHUF,20251021,181000,388.8,388.8,388.8,388.8
EURHUF,20251021,181100,388.8,388.8,388.8,388.8
EURHUF,20251021,181200,388.8,388.8,388.8,388.8
EURHUF,20251021,181300,388.9,388.9,388.8,388.8
EURHUF,20251021,181400,388.9,388.9,388.8,388.8
EURHUF,20251021,181500,388.8,388.8,388.8,388.8
EURHUF,20251021,181600,388.8,388.8,388.8,388.8
EURHUF,20251021,181700,388.8,388.9,388.8,388.9
EURHUF,20251021,181800,388.9,388.9,388.9,388.9
EURHUF,20251021,181900,388.9,388.9,388.9,388.9
EURHUF,20251021,182000,388.9,388.9,388.9,388.9
EURHUF,20251021,182100,389.0,389.0,388.9,388.9
EURHUF,20251021,182200,389.0,389.0,389.0,389.0
EURHUF,20251021,182300,389.0,389.0,388.9,388.9
EURHUF,20251021,182400,388.9,389.0,388.9,389.0
EURHUF,20251021,182500,389.0,389.0,389.0,389.0
EURHUF,20251021,182600,388.9,389.0,388.9,389.0
EURHUF,20251021,182700,389.0,389.0,389.0,389.0
EURHUF,20251021,182800,389.0,389.0,389.0,389.0
EURHUF,20251021,182900,389.0,389.0,389.0,389.0
EURHUF,20251021,183000,389.0,389.0,389.0,389.0
EURHUF,20251021,183100,389.0,389.0,389.0,389.0
EURHUF,20251021,183200,389.0,389.0,389.0,389.0
EURHUF,20251021,183300,389.0,389.0,389.0,389.0
EURHUF,20251021,183400,389.0,389.0,389.0,389.0
EURHUF,20251021,183500,389.0,389.0,389.0,389.0
EURHUF,20251021,183600,389.0,389.0,389.0,389.0
EURHUF,20251021,183700,389.0,389.0,389.0,389.0
EURHUF,20251021,183800,389.0,389.0,389.0,389.0
EURHUF,20251021,183900,389.1,389.1,389.0,389.0
EURHUF,20251021,184000,389.0,389.0,389.0,389.0
EURHUF,20251021,184100,389.1,389.1,389.1,389.1
EURHUF,20251021,184200,389.1,389.1,389.1,389.1
EURHUF,20251021,184300,389.1,389.1,389.1,389.1
EURHUF,20251021,184400,389.1,389.1,389.1,389.1
EURHUF,20251021,184500,389.1,389.1,389.1,389.1
EURHUF,20251021,184600,389.0,389.0,389.0,389.0
EURHUF,20251021,184700,389.1,389.1,389.1,389.1
EURHUF,20251021,184800,389.1,389.1,389.0,389.1
EURHUF,20251021,184900,389.1,389.1,389.1,389.1
EURHUF,20251021,185000,389.0,389.0,389.0,389.0
EURHUF,20251021,185100,389.0,389.0,389.0,389.0
EURHUF,20251021,185200,389.0,389.0,389.0,389.0
EURHUF,20251021,185300,389.1,389.1,389.0,389.1
EURHUF,20251021,185400,389.0,389.1,389.0,389.1
EURHUF,20251021,185500,389.0,389.1,389.0,389.0
EURHUF,20251021,185600,389.1,389.1,389.1,389.1
EURHUF,20251021,185700,389.1,389.1,389.0,389.0
EURHUF,20251021,185800,389.1,389.1,389.0,389.0
EURHUF,20251021,185900,389.1,389.1,389.1,389.1
EURHUF,20251021,190000,389.0,389.0,389.0,389.0
EURHUF,20251021,190100,389.0,389.0,389.0,389.0
EURHUF,20251021,190200,389.0,389.0,389.0,389.0
EURHUF,20251021,190300,389.0,389.0,389.0,389.0
EURHUF,20251021,190400,389.0,389.0,388.9,388.9
EURHUF,20251021,190500,389.0,389.0,389.0,389.0
EURHUF,20251021,190600,389.1,389.1,389.1,389.1
EURHUF,20251021,190700,389.1,389.1,389.1,389.1
EURHUF,20251021,190800,389.1,389.1,389.1,389.1
EURHUF,20251021,190900,389.1,389.1,389.1,389.1
EURHUF,20251021,191000,389.1,389.1,389.0,389.0
EURHUF,20251021,191100,389.0,389.0,389.0,389.0
EURHUF,20251021,191200,389.1,389.1,389.0,389.0
EURHUF,20251021,191300,389.1,389.1,389.1,389.1
EURHUF,20251021,191400,389.1,389.1,389.1,389.1
EURHUF,20251021,191500,389.1,389.2,389.1,389.1
EURHUF,20251021,191600,389.1,389.2,389.1,389.2
EURHUF,20251021,191700,389.2,389.2,389.2,389.2
EURHUF,20251021,191800,389.2,389.2,389.2,389.2
EURHUF,20251021,191900,389.2,389.2,389.2,389.2
EURHUF,20251021,192000,389.2,389.2,389.2,389.2
EURHUF,20251021,192100,389.2,389.2,389.2,389.2
EURHUF,20251021,192200,389.2,389.2,389.2,389.2
EURHUF,20251021,192300,389.1,389.2,389.1,389.1
EURHUF,20251021,192400,389.1,389.2,389.1,389.2
EURHUF,20251021,192500,389.2,389.2,389.2,389.2
EURHUF,20251021,192600,389.2,389.3,389.2,389.3
EURHUF,20251021,192700,389.3,389.3,389.3,389.3
EURHUF,20251021,192800,389.3,389.3,389.3,389.3
EURHUF,20251021,192900,389.2,389.2,389.2,389.2
EURHUF,20251021,193000,389.2,389.2,389.2,389.2
EURHUF,20251021,193100,389.2,389.2,389.2,389.2
EURHUF,20251021,193200,389.3,389.3,389.3,389.3
EURHUF,20251021,193300,389.3,389.3,389.2,389.2
EURHUF,20251021,193400,389.2,389.2,389.2,389.2
EURHUF,20251021,193500,389.2,389.2,389.2,389.2
EURHUF,20251021,193600,389.3,389.3,389.3,389.3
EURHUF,20251021,193700,389.3,389.3,389.3,389.3
EURHUF,20251021,193800,389.3,389.3,389.3,389.3
EURHUF,20251021,193900,389.3,389.3,389.3,389.3
EURHUF,20251021,194000,389.3,389.3,389.3,389.3
EURHUF,20251021,194100,389.3,389.3,389.3,389.3
EURHUF,20251021,194200,389.3,389.3,389.2,389.2
EURHUF,20251021,194300,389.2,389.2,389.2,389.2
EURHUF,20251021,194400,389.3,389.3,389.3,389.3
EURHUF,20251021,194500,389.2,389.2,389.2,389.2
EURHUF,20251021,194600,389.2,389.3,389.2,389.3
EURHUF,20251021,194700,389.2,389.2,389.2,389.2
EURHUF,20251021,194800,389.2,389.3,389.2,389.3
EURHUF,20251021,194900,389.3,389.3,389.3,389.3
EURHUF,20251021,195000,389.3,389.3,389.3,389.3
EURHUF,20251021,195100,389.3,389.3,389.2,389.2
EURHUF,20251021,195200,389.2,389.2,389.2,389.2
EURHUF,20251021,195300,389.2,389.2,389.2,389.2
EURHUF,20251021,195400,389.2,389.2,389.2,389.2
EURHUF,20251021,195500,389.3,389.3,389.3,389.3
EURHUF,20251021,195600,389.3,389.3,389.3,389.3
EURHUF,20251021,195700,389.3,389.3,389.3,389.3
EURHUF,20251021,195800,389.3,389.3,389.2,389.2
EURHUF,20251021,195900,389.2,389.2,389.2,389.2
EURHUF,20251021,200000,389.2,389.2,389.2,389.2
EURHUF,20251021,200100,389.1,389.1,389.1,389.1
EURHUF,20251021,200200,389.2,389.2,389.2,389.2
EURHUF,20251021,200300,389.1,389.1,389.1,389.1
EURHUF,20251021,200400,389.1,389.1,389.1,389.1
EURHUF,20251021,200500,389.1,389.1,389.1,389.1
EURHUF,20251021,200600,389.1,389.1,389.1,389.1
EURHUF,20251021,200700,389.1,389.1,389.1,389.1
EURHUF,20251021,200800,389.1,389.1,389.1,389.1
EURHUF,20251021,200900,389.1,389.1,389.1,389.1
EURHUF,20251021,201000,389.1,389.1,389.1,389.1
EURHUF,20251021,201100,389.1,389.1,389.1,389.1
EURHUF,20251021,201200,389.1,389.1,389.1,389.1
EURHUF,20251021,201300,389.1,389.1,389.1,389.1
EURHUF,20251021,201400,389.1,389.1,389.1,389.1
EURHUF,20251021,201500,389.1,389.1,389.1,389.1
EURHUF,20251021,201600,389.1,389.1,389.1,389.1
EURHUF,20251021,201700,389.1,389.1,389.1,389.1
EURHUF,20251021,201800,389.1,389.1,389.1,389.1
EURHUF,20251021,201900,389.1,389.1,389.1,389.1
EURHUF,20251021,202000,389.1,389.1,389.1,389.1
EURHUF,20251021,202100,389.1,389.1,389.1,389.1
EURHUF,20251021,202200,389.1,389.1,389.1,389.1
EURHUF,20251021,202300,389.1,389.1,389.1,389.1
EURHUF,20251021,202400,389.1,389.1,389.1,389.1
EURHUF,20251021,202500,389.1,389.1,389.1,389.1
EURHUF,20251021,202600,389.1,389.1,389.1,389.1
EURHUF,20251021,202700,389.1,389.1,389.1,389.1
EURHUF,20251021,202800,389.1,389.1,389.1,389.1
EURHUF,20251021,202900,389.1,389.1,389.1,389.1
EURHUF,20251021,203000,389.1,389.1,389.1,389.1
EURHUF,20251021,203100,389.1,389.1,389.1,389.1
EURHUF,20251021,203200,389.1,389.1,389.1,389.1
EURHUF,20251021,203300,389.1,389.1,389.1,389.1
EURHUF,20251021,203400,389.1,389.2,389.1,389.2
EURHUF,20251021,203500,389.2,389.2,389.2,389.2
EURHUF,20251021,203600,389.1,389.1,389.1,389.1
EURHUF,20251021,203700,389.1,389.1,389.0,389.0
EURHUF,20251021,203800,389.0,389.0,389.0,389.0
EURHUF,20251021,203900,389.0,389.0,389.0,389.0
EURHUF,20251021,204000,389.0,389.1,389.0,389.1
EURHUF,20251021,204100,389.1,389.1,389.1,389.1
EURHUF,20251021,204200,389.1,389.1,389.1,389.1
EURHUF,20251021,204300,389.1,389.1,389.1,389.1
EURHUF,20251021,204400,389.1,389.1,389.1,389.1
EURHUF,20251021,204500,389.1,389.1,389.1,389.1
EURHUF,20251021,204600,389.1,389.1,389.1,389.1
EURHUF,20251021,204700,389.1,389.1,389.1,389.1
EURHUF,20251021,204800,389.1,389.1,389.1,389.1
EURHUF,20251021,204900,389.1,389.1,389.1,389.1
EURHUF,20251021,205000,389.1,389.1,389.1,389.1
EURHUF,20251021,205100,389.1,389.1,389.1,389.1
EURHUF,20251021,205200,389.1,389.1,389.1,389.1
EURHUF,20251021,205300,389.1,389.1,389.1,389.1
EURHUF,20251021,205400,389.1,389.1,389.1,389.1
EURHUF,20251021,205500,389.0,389.0,389.0,389.0
EURHUF,20251021,205600,389.0,389.1,389.0,389.1
EURHUF,20251021,205700,389.1,389.1,389.1,389.1
EURHUF,20251021,205800,389.1,389.1,389.1,389.1
EURHUF,20251021,205900,389.1,389.1,389.1,389.1
EURHUF,20251021,210000,389.1,389.1,389.0,389.0
EURHUF,20251021,210100,389.1,389.1,389.1,389.1
EURHUF,20251021,210200,389.1,389.1,389.1,389.1
EURHUF,20251021,210300,389.1,389.1,389.1,389.1
EURHUF,20251021,210400,389.1,389.1,389.1,389.1
EURHUF,20251021,210500,389.1,389.1,389.1,389.1
EURHUF,20251021,210600,389.1,389.1,389.1,389.1
EURHUF,20251021,210700,389.1,389.1,389.1,389.1
EURHUF,20251021,210800,389.1,389.1,389.1,389.1
EURHUF,20251021,210900,389.1,389.1,389.1,389.1
EURHUF,20251021,211000,389.1,389.1,389.1,389.1
EURHUF,20251021,211100,389.1,389.1,389.1,389.1
EURHUF,20251021,211200,389.1,389.1,389.1,389.1
EURHUF,20251021,211300,389.1,389.1,389.1,389.1
EURHUF,20251021,211400,389.2,389.2,389.1,389.1
EURHUF,20251021,211500,389.1,389.1,389.1,389.1
EURHUF,20251021,211600,389.1,389.1,389.1,389.1
EURHUF,20251021,211700,389.1,389.1,389.1,389.1
EURHUF,20251021,211800,389.1,389.1,389.1,389.1
EURHUF,20251021,211900,389.1,389.1,389.1,389.1
EURHUF,20251021,212000,389.1,389.1,389.1,389.1
EURHUF,20251021,212100,389.1,389.1,389.1,389.1
EURHUF,20251021,212200,389.1,389.1,389.1,389.1
EURHUF,20251021,212300,389.1,389.1,389.1,389.1
EURHUF,20251021,212400,389.1,389.1,389.1,389.1
EURHUF,20251021,212500,389.1,389.1,389.1,389.1
EURHUF,20251021,212600,389.1,389.1,389.1,389.1
EURHUF,20251021,212700,389.0,389.0,389.0,389.0
EURHUF,20251021,212800,389.0,389.0,389.0,389.0
EURHUF,20251021,212900,389.0,389.1,389.0,389.1
EURHUF,20251021,213000,389.1,389.1,389.0,389.0
EURHUF,20251021,213100,389.0,389.0,389.0,389.0
EURHUF,20251021,213200,389.0,389.0,389.0,389.0
EURHUF,20251021,213300,389.0,389.0,389.0,389.0
EURHUF,20251021,213400,389.0,389.1,389.0,389.0
EURHUF,20251021,213500,389.0,389.0,389.0,389.0
EURHUF,20251021,213600,389.0,389.0,389.0,389.0
EURHUF,20251021,213700,389.1,389.1,389.1,389.1
EURHUF,20251021,213800,389.1,389.1,389.1,389.1
EURHUF,20251021,213900,389.1,389.1,389.1,389.1
EURHUF,20251021,214000,389.1,389.1,389.1,389.1
EURHUF,20251021,214100,389.1,389.1,389.1,389.1
EURHUF,20251021,214200,389.1,389.1,389.1,389.1
EURHUF,20251021,214300,389.1,389.1,389.1,389.1
EURHUF,20251021,214400,389.1,389.1,389.1,389.1
EURHUF,20251021,214500,389.1,389.1,389.1,389.1
EURHUF,20251021,214600,389.1,389.1,389.1,389.1
EURHUF,20251021,214700,389.1,389.1,389.1,389.1
EURHUF,20251021,214800,389.1,389.1,389.1,389.1
EURHUF,20251021,214900,389.1,389.1,389.1,389.1
EURHUF,20251021,215000,389.1,389.1,389.1,389.1
EURHUF,20251021,215100,389.1,389.1,389.1,389.1
EURHUF,20251021,215200,389.1,389.1,389.1,389.1
EURHUF,20251021,215300,389.1,389.2,389.1,389.2
EURHUF,20251021,215400,389.2,389.2,389.2,389.2
EURHUF,20251021,215500,389.2,389.2,389.2,389.2
EURHUF,20251021,215600,389.1,389.1,389.1,389.1
EURHUF,20251021,215700,389.1,389.1,389.1,389.1
EURHUF,20251021,215800,389.1,389.1,389.1,389.1
EURHUF,20251021,215900,389.1,389.1,389.1,389.1
EURHUF,20251021,220000,389.1,389.1,389.1,389.1
EURHUF,20251021,220100,389.1,389.1,389.1,389.1
EURHUF,20251021,220200,389.1,389.1,389.1,389.1
EURHUF,20251021,220300,389.1,389.1,389.1,389.1
EURHUF,20251021,220400,389.1,389.1,389.1,389.1
EURHUF,20251021,220500,389.1,389.1,389.1,389.1
EURHUF,20251021,220600,389.1,389.1,389.1,389.1
EURHUF,20251021,220700,389.1,389.1,389.1,389.1
EURHUF,20251021,220800,389.1,389.2,389.1,389.2
EURHUF,20251021,220900,389.2,389.2,389.2,389.2
EURHUF,20251021,221000,389.2,389.2,389.2,389.2
EURHUF,20251021,221100,389.2,389.2,389.2,389.2
EURHUF,20251021,221200,389.2,389.2,389.2,389.2
EURHUF,20251021,221300,389.2,389.2,389.2,389.2
EURHUF,20251021,221400,389.2,389.2,389.2,389.2
EURHUF,20251021,221500,389.2,389.2,389.2,389.2
EURHUF,20251021,221600,389.2,389.2,389.2,389.2
EURHUF,20251021,221700,389.2,389.2,389.2,389.2
EURHUF,20251021,221800,389.2,389.2,389.2,389.2
EURHUF,20251021,221900,389.2,389.2,389.2,389.2
EURHUF,20251021,222000,389.2,389.2,389.2,389.2
EURHUF,20251021,222100,389.2,389.2,389.2,389.2
EURHUF,20251021,222200,389.2,389.2,389.2,389.2
EURHUF,20251021,222300,389.2,389.2,389.2,389.2
EURHUF,20251021,222400,389.2,389.2,389.2,389.2
EURHUF,20251021,222500,389.2,389.2,389.2,389.2
EURHUF,20251021,222600,389.2,389.2,389.2,389.2
EURHUF,20251021,222700,389.2,389.2,389.2,389.2
EURHUF,20251021,222800,389.2,389.2,389.2,389.2
EURHUF,20251021,222900,389.2,389.2,389.2,389.2
EURHUF,20251021,223000,389.2,389.2,389.2,389.2
EURHUF,20251021,223100,389.2,389.2,389.2,389.2
EURHUF,20251021,223200,389.2,389.2,389.2,389.2
EURHUF,20251021,223300,389.2,389.2,389.2,389.2
EURHUF,20251021,223400,389.2,389.2,389.2,389.2
EURHUF,20251021,223500,389.2,389.2,389.2,389.2
EURHUF,20251021,223600,389.2,389.2,389.2,389.2
EURHUF,20251021,223700,389.2,389.2,389.2,389.2
EURHUF,20251021,223800,389.2,389.2,389.2,389.2
EURHUF,20251021,223900,389.2,389.2,389.2,389.2
EURHUF,20251021,224000,389.2,389.2,389.2,389.2
EURHUF,20251021,224100,389.2,389.2,389.2,389.2
EURHUF,20251021,224200,389.2,389.2,389.2,389.2
EURHUF,20251021,224300,389.2,389.2,389.2,389.2
EURHUF,20251021,224400,389.3,389.3,389.2,389.2
EURHUF,20251021,224500,389.2,389.2,389.2,389.2
EURHUF,20251021,224600,389.2,389.2,389.2,389.2
EURHUF,20251021,224700,389.2,389.2,389.2,389.2
EURHUF,20251021,224800,389.2,389.2,389.1,389.1
EURHUF,20251021,224900,389.1,389.1,389.1,389.1
EURHUF,20251021,225000,389.1,389.1,389.1,389.1
EURHUF,20251021,225100,389.1,389.1,389.1,389.1
EURHUF,20251021,225200,389.1,389.1,389.1,389.1
EURHUF,20251021,225300,389.0,389.0,389.0,389.0
EURHUF,20251021,225400,389.0,389.0,389.0,389.0
EURHUF,20251021,225500,389.0,389.0,389.0,389.0
EURHUF,20251021,225600,389.0,389.0,389.0,389.0
EURHUF,20251021,225700,389.0,389.0,389.0,389.0
EURHUF,20251021,225800,389.0,389.0,389.0,389.0
EURHUF,20251021,225900,389.0,389.0,389.0,389.0
EURHUF,20251021,230000,389.0,389.0,389.0,389.0
EURHUF,20251021,230100,389.0,389.0,389.0,389.0
EURHUF,20251021,230200,389.0,389.0,389.0,389.0
EURHUF,20251021,230300,389.0,389.0,389.0,389.0
EURHUF,20251021,230400,389.0,389.0,389.0,389.0
EURHUF,20251021,230500,389.0,389.0,389.0,389.0
EURHUF,20251021,230600,389.0,389.0,389.0,389.0
EURHUF,20251021,230700,389.0,389.0,389.0,389.0
EURHUF,20251021,230800,389.0,389.0,389.0,389.0
EURHUF,20251021,230900,389.0,389.0,389.0,389.0
EURHUF,20251021,231000,389.0,389.0,389.0,389.0
EURHUF,20251021,231100,389.0,389.0,389.0,389.0
EURHUF,20251021,231200,389.0,389.1,389.0,389.1
EURHUF,20251021,231300,389.1,389.1,389.1,389.1
EURHUF,20251021,231400,389.1,389.1,389.1,389.1
EURHUF,20251021,231500,389.1,389.1,389.1,389.1
EURHUF,20251021,231600,389.1,389.1,389.1,389.1
EURHUF,20251021,231700,389.1,389.1,389.1,389.1
EURHUF,20251021,231800,389.1,389.1,389.1,389.1
EURHUF,20251021,231900,389.1,389.1,389.1,389.1
EURHUF,20251021,232000,389.1,389.1,389.1,389.1
EURHUF,20251021,232100,389.1,389.1,389.1,389.1
EURHUF,20251021,232200,389.1,389.1,389.1,389.1
EURHUF,20251021,232300,389.1,389.1,389.1,389.1
EURHUF,20251021,232400,389.1,389.1,389.1,389.1
EURHUF,20251021,232500,389.1,389.1,389.1,389.1
EURHUF,20251021,232600,389.1,389.1,389.1,389.1
EURHUF,20251021,232700,389.1,389.1,389.1,389.1
EURHUF,20251021,232800,389.1,389.1,389.1,389.1
EURHUF,20251021,232900,389.1,389.1,389.1,389.1
EURHUF,20251021,233000,389.1,389.1,389.1,389.1
EURHUF,20251021,233100,389.1,389.1,389.1,389.1
EURHUF,20251021,233200,389.1,389.1,389.0,389.0
EURHUF,20251021,233300,389.0,389.0,389.0,389.0
EURHUF,20251021,233400,389.0,389.1,389.0,389.1
EURHUF,20251021,233500,389.1,389.1,389.1,389.1
EURHUF,20251021,233600,389.1,389.1,389.1,389.1
EURHUF,20251021,233700,389.1,389.1,389.1,389.1
EURHUF,20251021,233800,389.1,389.1,389.1,389.1
EURHUF,20251021,233900,389.1,389.1,389.1,389.1
EURHUF,20251021,234000,389.1,389.1,389.1,389.1
EURHUF,20251021,234100,389.1,389.1,389.1,389.1
EURHUF,20251021,234200,389.1,389.1,389.1,389.1
EURHUF,20251021,234300,389.1,389.1,389.1,389.1
EURHUF,20251021,234400,389.1,389.1,389.1,389.1
EURHUF,20251021,234500,389.1,389.1,389.1,389.1
EURHUF,20251021,234600,389.0,389.0,389.0,389.0
EURHUF,20251021,234700,389.0,389.0,389.0,389.0
EURHUF,20251021,234800,389.0,389.0,389.0,389.0
EURHUF,20251021,234900,389.0,389.0,389.0,389.0
EURHUF,20251021,235000,389.0,389.0,389.0,389.0
EURHUF,20251021,235100,389.0,389.0,389.0,389.0
EURHUF,20251021,235200,389.0,389.0,389.0,389.0
EURHUF,20251021,235300,389.0,389.0,389.0,389.0
EURHUF,20251021,235400,389.0,389.0,389.0,389.0
EURHUF,20251021,235500,389.0,389.0,389.0,389.0
EURHUF,20251021,235600,389.0,389.1,389.0,389.1
EURHUF,20251021,235700,389.1,389.1,389.1,389.1
EURHUF,20251021,235800,389.1,389.1,389.1,389.1
EURHUF,20251021,235900,389.1,389.1,389.1,389.1
EURHUF,20251022,000000,389.1,389.1,389.1,389.1
EURPLN,20251021,000100,4.235,4.235,4.235,4.235
EURPLN,20251021,000200,4.235,4.235,4.235,4.235
EURPLN,20251021,000300,4.235,4.235,4.235,4.235
EURPLN,20251021,000400,4.235,4.235,4.235,4.235
EURPLN,20251021,000500,4.235,4.235,4.235,4.235
EURPLN,20251021,000600,4.235,4.235,4.235,4.235
EURPLN,20251021,000700,4.235,4.235,4.235,4.235
EURPLN,20251021,000800,4.235,4.235,4.235,4.235
EURPLN,20251021,000900,4.235,4.235,4.235,4.235
EURPLN,20251021,001000,4.235,4.235,4.235,4.235
EURPLN,20251021,001100,4.235,4.235,4.235,4.235
EURPLN,20251021,001200,4.235,4.235,4.235,4.235
EURPLN,20251021,001300,4.235,4.235,4.235,4.235
EURPLN,20251021,001400,4.235,4.235,4.235,4.235
EURPLN,20251021,001500,4.235,4.235,4.235,4.235
EURPLN,20251021,001600,4.235,4.235,4.235,4.235
EURPLN,20251021,001700,4.235,4.235,4.235,4.235
EURPLN,20251021,001800,4.235,4.235,4.235,4.235
EURPLN,20251021,001900,4.235,4.235,4.235,4.235
EURPLN,20251021,002000,4.235,4.235,4.235,4.235
EURPLN,20251021,002100,4.235,4.235,4.235,4.235
EURPLN,20251021,002200,4.235,4.235,4.235,4.235
EURPLN,20251021,002300,4.235,4.235,4.235,4.235
EURPLN,20251021,002400,4.235,4.235,4.235,4.235
EURPLN,20251021,002500,4.235,4.235,4.235,4.235
EURPLN,20251021,002600,4.235,4.235,4.235,4.235
EURPLN,20251021,002700,4.235,4.235,4.235,4.235
EURPLN,20251021,002800,4.235,4.235,4.235,4.235
EURPLN,20251021,002900,4.235,4.235,4.235,4.235
EURPLN,20251021,003000,4.235,4.235,4.235,4.235
EURPLN,20251021,003100,4.235,4.235,4.235,4.235
EURPLN,20251021,003200,4.235,4.235,4.235,4.235
EURPLN,20251021,003300,4.235,4.235,4.235,4.235
EURPLN,20251021,003400,4.235,4.235,4.234,4.234
EURPLN,20251021,003500,4.234,4.234,4.234,4.234
EURPLN,20251021,003600,4.234,4.234,4.234,4.234
EURPLN,20251021,003700,4.234,4.234,4.234,4.234
EURPLN,20251021,003800,4.234,4.234,4.234,4.234
EURPLN,20251021,003900,4.234,4.234,4.234,4.234
EURPLN,20251021,004000,4.234,4.234,4.234,4.234
EURPLN,20251021,004100,4.234,4.234,4.234,4.234
EURPLN,20251021,004200,4.234,4.234,4.234,4.234
EURPLN,20251021,004300,4.234,4.234,4.234,4.234
EURPLN,20251021,004400,4.234,4.234,4.234,4.234
EURPLN,20251021,004500,4.234,4.234,4.234,4.234
EURPLN,20251021,004600,4.234,4.234,4.234,4.234
EURPLN,20251021,004700,4.234,4.234,4.234,4.234
EURPLN,20251021,004800,4.234,4.234,4.234,4.234
EURPLN,20251021,004900,4.234,4.234,4.234,4.234
EURPLN,20251021,005000,4.234,4.234,4.234,4.234
EURPLN,20251021,005100,4.235,4.235,4.235,4.235
EURPLN,20251021,005200,4.235,4.235,4.235,4.235
EURPLN,20251021,005300,4.235,4.235,4.235,4.235
EURPLN,20251021,005400,4.235,4.235,4.235,4.235
EURPLN,20251021,005500,4.235,4.235,4.235,4.235
EURPLN,20251021,005600,4.235,4.235,4.235,4.235
EURPLN,20251021,005700,4.235,4.235,4.235,4.235
EURPLN,20251021,005800,4.235,4.235,4.235,4.235
EURPLN,20251021,005900,4.235,4.235,4.235,4.235
EURPLN,20251021,010000,4.234,4.234,4.234,4.234
EURPLN,20251021,010100,4.234,4.235,4.234,4.235
EURPLN,20251021,010200,4.235,4.235,4.235,4.235
EURPLN,20251021,010300,4.234,4.235,4.234,4.235
EURPLN,20251021,010400,4.235,4.235,4.235,4.235
EURPLN,20251021,010500,4.235,4.235,4.235,4.235
EURPLN,20251021,010600,4.235,4.235,4.235,4.235
EURPLN,20251021,010700,4.235,4.235,4.235,4.235
EURPLN,20251021,010800,4.235,4.235,4.235,4.235
EURPLN,20251021,010900,4.235,4.235,4.235,4.235
EURPLN,20251021,011000,4.235,4.235,4.235,4.235
EURPLN,20251021,011100,4.235,4.235,4.235,4.235
EURPLN,20251021,011200,4.235,4.235,4.235,4.235
EURPLN,20251021,011300,4.235,4.235,4.235,4.235
EURPLN,20251021,011400,4.235,4.235,4.235,4.235
EURPLN,20251021,011500,4.235,4.235,4.235,4.235
EURPLN,20251021,011600,4.235,4.235,4.235,4.235
EURPLN,20251021,011700,4.235,4.235,4.235,4.235
EURPLN,20251021,011800,4.235,4.235,4.235,4.235
EURPLN,20251021,011900,4.235,4.235,4.235,4.235
EURPLN,20251021,012000,4.235,4.235,4.235,4.235
EURPLN,20251021,012100,4.235,4.235,4.235,4.235
EURPLN,20251021,012200,4.235,4.235,4.235,4.235
EURPLN,20251021,012300,4.235,4.235,4.235,4.235
EURPLN,20251021,012400,4.235,4.235,4.235,4.235
EURPLN,20251021,012500,4.235,4.235,4.235,4.235
EURPLN,20251021,012600,4.235,4.235,4.235,4.235
EURPLN,20251021,012700,4.235,4.235,4.235,4.235
EURPLN,20251021,012800,4.235,4.235,4.235,4.235
EURPLN,20251021,012900,4.235,4.235,4.235,4.235
EURPLN,20251021,013000,4.235,4.235,4.235,4.235
EURPLN,20251021,013100,4.235,4.235,4.235,4.235
EURPLN,20251021,013200,4.235,4.235,4.235,4.235
EURPLN,20251021,013300,4.235,4.235,4.235,4.235
EURPLN,20251021,013400,4.235,4.235,4.235,4.235
EURPLN,20251021,013500,4.235,4.235,4.235,4.235
EURPLN,20251021,013600,4.235,4.235,4.235,4.235
EURPLN,20251021,013700,4.235,4.235,4.235,4.235
EURPLN,20251021,013800,4.235,4.235,4.235,4.235
EURPLN,20251021,013900,4.235,4.235,4.235,4.235
EURPLN,20251021,014000,4.235,4.235,4.235,4.235
EURPLN,20251021,014100,4.235,4.235,4.235,4.235
EURPLN,20251021,014200,4.235,4.235,4.235,4.235
EURPLN,20251021,014300,4.235,4.235,4.235,4.235
EURPLN,20251021,014400,4.235,4.235,4.235,4.235
EURPLN,20251021,014500,4.235,4.235,4.235,4.235
EURPLN,20251021,014600,4.235,4.235,4.235,4.235
EURPLN,20251021,014700,4.235,4.235,4.235,4.235
EURPLN,20251021,014800,4.235,4.235,4.235,4.235
EURPLN,20251021,014900,4.235,4.235,4.235,4.235
EURPLN,20251021,015000,4.235,4.235,4.235,4.235
EURPLN,20251021,015100,4.235,4.235,4.235,4.235
EURPLN,20251021,015200,4.235,4.235,4.235,4.235
EURPLN,20251021,015300,4.235,4.235,4.235,4.235
EURPLN,20251021,015400,4.235,4.235,4.235,4.235
EURPLN,20251021,015500,4.235,4.235,4.235,4.235
EURPLN,20251021,015600,4.235,4.235,4.235,4.235
EURPLN,20251021,015700,4.235,4.235,4.235,4.235
EURPLN,20251021,015800,4.235,4.235,4.235,4.235
EURPLN,20251021,015900,4.235,4.235,4.235,4.235
EURPLN,20251021,020000,4.235,4.235,4.235,4.235
EURPLN,20251021,020100,4.234,4.235,4.234,4.235
EURPLN,20251021,020200,4.235,4.235,4.235,4.235
EURPLN,20251021,020300,4.235,4.235,4.235,4.235
EURPLN,20251021,020400,4.235,4.235,4.234,4.234
EURPLN,20251021,020500,4.235,4.235,4.235,4.235
EURPLN,20251021,020600,4.234,4.235,4.234,4.235
EURPLN,20251021,020700,4.234,4.235,4.234,4.234
EURPLN,20251021,020800,4.234,4.234,4.234,4.234
EURPLN,20251021,020900,4.235,4.235,4.235,4.235
EURPLN,20251021,021000,4.235,4.235,4.234,4.235
EURPLN,20251021,021100,4.235,4.235,4.235,4.235
EURPLN,20251021,021200,4.235,4.235,4.235,4.235
EURPLN,20251021,021300,4.234,4.234,4.234,4.234
EURPLN,20251021,021400,4.234,4.234,4.234,4.234
EURPLN,20251021,021500,4.234,4.235,4.234,4.235
EURPLN,20251021,021600,4.235,4.235,4.235,4.235
EURPLN,20251021,021700,4.234,4.234,4.234,4.234
EURPLN,20251021,021800,4.234,4.234,4.234,4.234
EURPLN,20251021,021900,4.234,4.234,4.234,4.234
EURPLN,20251021,022000,4.235,4.235,4.235,4.235
EURPLN,20251021,022100,4.235,4.235,4.235,4.235
EURPLN,20251021,022200,4.235,4.235,4.234,4.234
EURPLN,20251021,022300,4.234,4.235,4.234,4.235
EURPLN,20251021,022400,4.235,4.235,4.234,4.234
EURPLN,20251021,022500,4.234,4.234,4.234,4.234
EURPLN,20251021,022600,4.234,4.234,4.234,4.234
EURPLN,20251021,022700,4.234,4.234,4.234,4.234
EURPLN,20251021,022800,4.234,4.234,4.234,4.234
EURPLN,20251021,022900,4.234,4.234,4.234,4.234
EURPLN,20251021,023000,4.234,4.234,4.234,4.234
EURPLN,20251021,023100,4.235,4.235,4.235,4.235
EURPLN,20251021,023200,4.234,4.234,4.234,4.234
EURPLN,20251021,023300,4.234,4.234,4.234,4.234
EURPLN,20251021,023400,4.234,4.234,4.234,4.234
EURPLN,20251021,023500,4.235,4.235,4.235,4.235
EURPLN,20251021,023600,4.235,4.235,4.235,4.235
EURPLN,20251021,023700,4.235,4.235,4.235,4.235
EURPLN,20251021,023800,4.235,4.235,4.235,4.235
EURPLN,20251021,023900,4.235,4.235,4.235,4.235
EURPLN,20251021,024000,4.235,4.235,4.235,4.235
EURPLN,20251021,024100,4.235,4.235,4.235,4.235
EURPLN,20251021,024200,4.235,4.235,4.235,4.235
EURPLN,20251021,024300,4.235,4.235,4.235,4.235
EURPLN,20251021,024400,4.235,4.235,4.235,4.235
EURPLN,20251021,024500,4.235,4.235,4.235,4.235
EURPLN,20251021,024600,4.235,4.235,4.235,4.235
EURPLN,20251021,024700,4.235,4.235,4.235,4.235
EURPLN,20251021,024800,4.235,4.235,4.235,4.235
EURPLN,20251021,024900,4.235,4.235,4.235,4.235
EURPLN,20251021,025000,4.235,4.235,4.235,4.235
EURPLN,20251021,025100,4.235,4.235,4.235,4.235
EURPLN,20251021,025200,4.235,4.236,4.235,4.236
EURPLN,20251021,025300,4.236,4.236,4.236,4.236
EURPLN,20251021,025400,4.236,4.236,4.236,4.236
EURPLN,20251021,025500,4.236,4.236,4.236,4.236
EURPLN,20251021,025600,4.235,4.235,4.234,4.234
EURPLN,20251021,025700,4.234,4.234,4.234,4.234
EURPLN,20251021,025800,4.234,4.234,4.234,4.234
EURPLN,20251021,025900,4.234,4.234,4.234,4.234
EURPLN,20251021,030000,4.234,4.234,4.234,4.234
EURPLN,20251021,030100,4.233,4.233,4.233,4.233
EURPLN,20251021,030200,4.233,4.233,4.233,4.233
EURPLN,20251021,030300,4.233,4.233,4.233,4.233
EURPLN,20251021,030400,4.233,4.233,4.233,4.233
EURPLN,20251021,030500,4.233,4.233,4.233,4.233
EURPLN,20251021,030600,4.233,4.233,4.233,4.233
EURPLN,20251021,030700,4.233,4.233,4.233,4.233
EURPLN,20251021,030800,4.233,4.233,4.233,4.233
EURPLN,20251021,030900,4.233,4.233,4.233,4.233
EURPLN,20251021,031000,4.233,4.233,4.233,4.233
EURPLN,20251021,031100,4.233,4.233,4.233,4.233
EURPLN,20251021,031200,4.233,4.233,4.233,4.233
EURPLN,20251021,031300,4.233,4.233,4.233,4.233
EURPLN,20251021,031400,4.233,4.233,4.233,4.233
EURPLN,20251021,031500,4.233,4.233,4.233,4.233
EURPLN,20251021,031600,4.233,4.233,4.233,4.233
EURPLN,20251021,031700,4.233,4.233,4.233,4.233
EURPLN,20251021,031800,4.233,4.233,4.233,4.233
EURPLN,20251021,031900,4.233,4.233,4.233,4.233
EURPLN,20251021,032000,4.233,4.233,4.233,4.233
EURPLN,20251021,032100,4.233,4.233,4.233,4.233
EURPLN,20251021,032200,4.233,4.233,4.233,4.233
EURPLN,20251021,032300,4.233,4.233,4.233,4.233
EURPLN,20251021,032400,4.233,4.233,4.232,4.232
EURPLN,20251021,032500,4.232,4.232,4.232,4.232
EURPLN,20251021,032600,4.232,4.232,4.232,4.232
EURPLN,20251021,032700,4.232,4.232,4.232,4.232
EURPLN,20251021,032800,4.232,4.232,4.232,4.232
EURPLN,20251021,032900,4.232,4.232,4.232,4.232
EURPLN,20251021,033000,4.232,4.234,4.232,4.234
EURPLN,20251021,033100,4.234,4.234,4.234,4.234
EURPLN,20251021,033200,4.234,4.234,4.234,4.234
EURPLN,20251021,033300,4.234,4.234,4.234,4.234
EURPLN,20251021,033400,4.234,4.234,4.234,4.234
EURPLN,20251021,033500,4.234,4.234,4.234,4.234
EURPLN,20251021,033600,4.234,4.234,4.234,4.234
EURPLN,20251021,033700,4.233,4.233,4.233,4.233
EURPLN,20251021,033800,4.233,4.233,4.233,4.233
EURPLN,20251021,033900,4.233,4.233,4.233,4.233
EURPLN,20251021,034000,4.233,4.233,4.233,4.233
EURPLN,20251021,034100,4.233,4.233,4.233,4.233
EURPLN,20251021,034200,4.234,4.235,4.234,4.235
EURPLN,20251021,034300,4.235,4.235,4.235,4.235
EURPLN,20251021,034400,4.235,4.235,4.235,4.235
EURPLN,20251021,034500,4.234,4.234,4.234,4.234
EURPLN,20251021,034600,4.234,4.234,4.234,4.234
EURPLN,20251021,034700,4.234,4.234,4.234,4.234
EURPLN,20251021,034800,4.234,4.235,4.234,4.235
EURPLN,20251021,034900,4.234,4.234,4.234,4.234
EURPLN,20251021,035000,4.234,4.234,4.234,4.234
EURPLN,20251021,035100,4.234,4.234,4.234,4.234
EURPLN,20251021,035200,4.234,4.234,4.234,4.234
EURPLN,20251021,035300,4.234,4.235,4.234,4.234
EURPLN,20251021,035400,4.234,4.234,4.234,4.234
EURPLN,20251021,035500,4.234,4.234,4.234,4.234
EURPLN,20251021,035600,4.234,4.234,4.234,4.234
EURPLN,20251021,035700,4.233,4.233,4.233,4.233
EURPLN,20251021,035800,4.233,4.234,4.233,4.233
EURPLN,20251021,035900,4.234,4.234,4.234,4.234
EURPLN,20251021,040000,4.234,4.234,4.234,4.234
EURPLN,20251021,040100,4.234,4.234,4.234,4.234
EURPLN,20251021,040200,4.234,4.234,4.233,4.233
EURPLN,20251021,040300,4.233,4.233,4.233,4.233
EURPLN,20251021,040400,4.233,4.233,4.233,4.233
EURPLN,20251021,040500,4.233,4.233,4.233,4.233
EURPLN,20251021,040600,4.233,4.233,4.233,4.233
EURPLN,20251021,040700,4.233,4.233,4.233,4.233
EURPLN,20251021,040800,4.233,4.233,4.233,4.233
EURPLN,20251021,040900,4.233,4.233,4.233,4.233
EURPLN,20251021,041000,4.233,4.233,4.233,4.233
EURPLN,20251021,041100,4.233,4.233,4.233,4.233
EURPLN,20251021,041200,4.232,4.234,4.232,4.234
EURPLN,20251021,041300,4.235,4.235,4.235,4.235
EURPLN,20251021,041400,4.235,4.235,4.235,4.235
EURPLN,20251021,041500,4.235,4.235,4.235,4.235
EURPLN,20251021,041600,4.235,4.236,4.235,4.235
EURPLN,20251021,041700,4.234,4.234,4.234,4.234
EURPLN,20251021,041800,4.234,4.234,4.234,4.234
EURPLN,20251021,041900,4.234,4.234,4.234,4.234
EURPLN,20251021,042000,4.234,4.234,4.234,4.234
EURPLN,20251021,042100,4.234,4.234,4.234,4.234
EURPLN,20251021,042200,4.234,4.234,4.234,4.234
EURPLN,20251021,042300,4.234,4.234,4.234,4.234
EURPLN,20251021,042400,4.234,4.234,4.234,4.234
EURPLN,20251021,042500,4.234,4.234,4.234,4.234
EURPLN,20251021,042600,4.234,4.235,4.234,4.235
EURPLN,20251021,042700,4.235,4.235,4.234,4.234
EURPLN,20251021,042800,4.234,4.234,4.234,4.234
EURPLN,20251021,042900,4.234,4.234,4.234,4.234
EURPLN,20251021,043000,4.234,4.234,4.234,4.234
EURPLN,20251021,043100,4.234,4.234,4.234,4.234
EURPLN,20251021,043200,4.234,4.234,4.234,4.234
EURPLN,20251021,043300,4.235,4.235,4.234,4.234
EURPLN,20251021,043400,4.234,4.234,4.234,4.234
EURPLN,20251021,043500,4.234,4.235,4.234,4.235
EURPLN,20251021,043600,4.235,4.235,4.235,4.235
EURPLN,20251021,043700,4.234,4.234,4.234,4.234
EURPLN,20251021,043800,4.234,4.234,4.234,4.234
EURPLN,20251021,043900,4.234,4.234,4.234,4.234
EURPLN,20251021,044000,4.235,4.235,4.234,4.234
EURPLN,20251021,044100,4.235,4.235,4.234,4.234
EURPLN,20251021,044200,4.235,4.235,4.235,4.235
EURPLN,20251021,044300,4.235,4.235,4.235,4.235
EURPLN,20251021,044400,4.234,4.234,4.234,4.234
EURPLN,20251021,044500,4.234,4.234,4.234,4.234
EURPLN,20251021,044600,4.234,4.234,4.234,4.234
EURPLN,20251021,044700,4.234,4.234,4.234,4.234
EURPLN,20251021,044800,4.234,4.234,4.234,4.234
EURPLN,20251021,044900,4.234,4.235,4.234,4.235
EURPLN,20251021,045000,4.235,4.235,4.235,4.235
EURPLN,20251021,045100,4.235,4.235,4.235,4.235
EURPLN,20251021,045200,4.235,4.235,4.235,4.235
EURPLN,20251021,045300,4.235,4.235,4.234,4.234
EURPLN,20251021,045400,4.234,4.235,4.234,4.235
EURPLN,20251021,045500,4.235,4.235,4.235,4.235
EURPLN,20251021,045600,4.235,4.235,4.235,4.235
EURPLN,20251021,045700,4.235,4.235,4.235,4.235
EURPLN,20251021,045800,4.234,4.234,4.234,4.234
EURPLN,20251021,045900,4.235,4.235,4.234,4.234
EURPLN,20251021,050000,4.234,4.234,4.234,4.234
EURPLN,20251021,050100,4.234,4.234,4.234,4.234
EURPLN,20251021,050200,4.234,4.234,4.234,4.234
EURPLN,20251021,050300,4.234,4.234,4.234,4.234
EURPLN,20251021,050400,4.234,4.234,4.234,4.234
EURPLN,20251021,050500,4.234,4.234,4.234,4.234
EURPLN,20251021,050600,4.234,4.234,4.234,4.234
EURPLN,20251021,050700,4.234,4.234,4.234,4.234
EURPLN,20251021,050800,4.234,4.234,4.234,4.234
EURPLN,20251021,050900,4.234,4.234,4.234,4.234
EURPLN,20251021,051000,4.234,4.234,4.234,4.234
EURPLN,20251021,051100,4.234,4.234,4.234,4.234
EURPLN,20251021,051200,4.234,4.234,4.234,4.234
EURPLN,20251021,051300,4.234,4.234,4.234,4.234
EURPLN,20251021,051400,4.234,4.234,4.234,4.234
EURPLN,20251021,051500,4.234,4.234,4.234,4.234
EURPLN,20251021,051600,4.234,4.235,4.234,4.235
EURPLN,20251021,051700,4.235,4.235,4.235,4.235
EURPLN,20251021,051800,4.234,4.234,4.234,4.234
EURPLN,20251021,051900,4.234,4.234,4.234,4.234
EURPLN,20251021,052000,4.234,4.234,4.234,4.234
EURPLN,20251021,052100,4.234,4.234,4.234,4.234
EURPLN,20251021,052200,4.234,4.234,4.234,4.234
EURPLN,20251021,052300,4.234,4.234,4.234,4.234
EURPLN,20251021,052400,4.234,4.234,4.234,4.234
EURPLN,20251021,052500,4.234,4.234,4.234,4.234
EURPLN,20251021,052600,4.234,4.234,4.234,4.234
EURPLN,20251021,052700,4.234,4.234,4.234,4.234
EURPLN,20251021,052800,4.234,4.234,4.234,4.234
EURPLN,20251021,052900,4.235,4.235,4.235,4.235
EURPLN,20251021,053000,4.235,4.235,4.235,4.235
EURPLN,20251021,053100,4.235,4.235,4.235,4.235
EURPLN,20251021,053200,4.235,4.235,4.234,4.234
EURPLN,20251021,053300,4.234,4.234,4.234,4.234
EURPLN,20251021,053400,4.234,4.234,4.234,4.234
EURPLN,20251021,053500,4.234,4.234,4.234,4.234
EURPLN,20251021,053600,4.234,4.234,4.234,4.234
EURPLN,20251021,053700,4.234,4.234,4.234,4.234
EURPLN,20251021,053800,4.234,4.234,4.234,4.234
EURPLN,20251021,053900,4.234,4.234,4.234,4.234
EURPLN,20251021,054000,4.234,4.234,4.234,4.234
EURPLN,20251021,054100,4.234,4.234,4.234,4.234
EURPLN,20251021,054200,4.234,4.234,4.234,4.234
EURPLN,20251021,054300,4.234,4.234,4.234,4.234
EURPLN,20251021,054400,4.235,4.235,4.235,4.235
EURPLN,20251021,054500,4.235,4.235,4.235,4.235
EURPLN,20251021,054600,4.235,4.235,4.234,4.234
EURPLN,20251021,054700,4.234,4.234,4.234,4.234
EURPLN,20251021,054800,4.234,4.234,4.234,4.234
EURPLN,20251021,054900,4.234,4.234,4.234,4.234
EURPLN,20251021,055000,4.234,4.234,4.234,4.234
EURPLN,20251021,055100,4.234,4.234,4.234,4.234
EURPLN,20251021,055200,4.235,4.235,4.235,4.235
EURPLN,20251021,055300,4.235,4.235,4.235,4.235
EURPLN,20251021,055400,4.235,4.235,4.235,4.235
EURPLN,20251021,055500,4.235,4.235,4.235,4.235
EURPLN,20251021,055600,4.235,4.235,4.235,4.235
EURPLN,20251021,055700,4.235,4.235,4.235,4.235
EURPLN,20251021,055800,4.235,4.235,4.235,4.235
EURPLN,20251021,055900,4.235,4.235,4.235,4.235
EURPLN,20251021,060000,4.235,4.235,4.235,4.235
EURPLN,20251021,060100,4.235,4.235,4.235,4.235
EURPLN,20251021,060200,4.235,4.235,4.235,4.235
EURPLN,20251021,060300,4.235,4.235,4.235,4.235
EURPLN,20251021,060400,4.235,4.235,4.235,4.235
EURPLN,20251021,060500,4.234,4.234,4.234,4.234
EURPLN,20251021,060600,4.234,4.234,4.234,4.234
EURPLN,20251021,060700,4.234,4.234,4.234,4.234
EURPLN,20251021,060800,4.234,4.234,4.234,4.234
EURPLN,20251021,060900,4.234,4.234,4.234,4.234
EURPLN,20251021,061000,4.234,4.234,4.234,4.234
EURPLN,20251021,061100,4.234,4.234,4.234,4.234
EURPLN,20251021,061200,4.234,4.234,4.234,4.234
EURPLN,20251021,061300,4.234,4.234,4.234,4.234
EURPLN,20251021,061400,4.234,4.234,4.234,4.234
EURPLN,20251021,061500,4.234,4.234,4.234,4.234
EURPLN,20251021,061600,4.234,4.234,4.234,4.234
EURPLN,20251021,061700,4.234,4.235,4.234,4.235
EURPLN,20251021,061800,4.235,4.235,4.235,4.235
EURPLN,20251021,061900,4.235,4.235,4.235,4.235
EURPLN,20251021,062000,4.235,4.235,4.235,4.235
EURPLN,20251021,062100,4.235,4.235,4.235,4.235
EURPLN,20251021,062200,4.235,4.235,4.235,4.235
EURPLN,20251021,062300,4.235,4.235,4.235,4.235
EURPLN,20251021,062400,4.235,4.235,4.235,4.235
EURPLN,20251021,062500,4.235,4.235,4.235,4.235
EURPLN,20251021,062600,4.234,4.234,4.234,4.234
EURPLN,20251021,062700,4.234,4.234,4.234,4.234
EURPLN,20251021,062800,4.234,4.234,4.234,4.234
EURPLN,20251021,062900,4.234,4.234,4.234,4.234
EURPLN,20251021,063000,4.234,4.234,4.234,4.234
EURPLN,20251021,063100,4.234,4.234,4.234,4.234
EURPLN,20251021,063200,4.234,4.234,4.234,4.234
EURPLN,20251021,063300,4.234,4.234,4.234,4.234
EURPLN,20251021,063400,4.234,4.234,4.234,4.234
EURPLN,20251021,063500,4.234,4.234,4.234,4.234
EURPLN,20251021,063600,4.234,4.235,4.234,4.235
EURPLN,20251021,063700,4.235,4.235,4.235,4.235
EURPLN,20251021,063800,4.235,4.235,4.235,4.235
EURPLN,20251021,063900,4.235,4.235,4.235,4.235
EURPLN,20251021,064000,4.234,4.234,4.234,4.234
EURPLN,20251021,064100,4.234,4.234,4.234,4.234
EURPLN,20251021,064200,4.234,4.234,4.234,4.234
EURPLN,20251021,064300,4.235,4.235,4.235,4.235
EURPLN,20251021,064400,4.235,4.235,4.235,4.235
EURPLN,20251021,064500,4.235,4.235,4.235,4.235
EURPLN,20251021,064600,4.235,4.235,4.235,4.235
EURPLN,20251021,064700,4.235,4.235,4.234,4.234
EURPLN,20251021,064800,4.234,4.234,4.234,4.234
EURPLN,20251021,064900,4.234,4.234,4.234,4.234
EURPLN,20251021,065000,4.234,4.234,4.234,4.234
EURPLN,20251021,065100,4.234,4.235,4.234,4.235
EURPLN,20251021,065200,4.234,4.234,4.234,4.234
EURPLN,20251021,065300,4.234,4.234,4.234,4.234
EURPLN,20251021,065400,4.234,4.235,4.234,4.235
EURPLN,20251021,065500,4.235,4.235,4.235,4.235
EURPLN,20251021,065600,4.235,4.235,4.235,4.235
EURPLN,20251021,065700,4.235,4.235,4.235,4.235
EURPLN,20251021,065800,4.234,4.234,4.234,4.234
EURPLN,20251021,065900,4.234,4.235,4.234,4.235
EURPLN,20251021,070000,4.235,4.235,4.235,4.235
EURPLN,20251021,070100,4.235,4.235,4.235,4.235
EURPLN,20251021,070200,4.235,4.235,4.235,4.235
EURPLN,20251021,070300,4.235,4.235,4.235,4.235
EURPLN,20251021,070400,4.235,4.235,4.235,4.235
EURPLN,20251021,070500,4.235,4.235,4.235,4.235
EURPLN,20251021,070600,4.234,4.234,4.234,4.234
EURPLN,20251021,070700,4.234,4.235,4.234,4.235
EURPLN,20251021,070800,4.234,4.234,4.234,4.234
EURPLN,20251021,070900,4.234,4.234,4.234,4.234
EURPLN,20251021,071000,4.234,4.234,4.234,4.234
EURPLN,20251021,071100,4.234,4.234,4.234,4.234
EURPLN,20251021,071200,4.234,4.235,4.234,4.235
EURPLN,20251021,071300,4.235,4.235,4.235,4.235
EURPLN,20251021,071400,4.235,4.235,4.235,4.235
EURPLN,20251021,071500,4.235,4.235,4.235,4.235
EURPLN,20251021,071600,4.235,4.235,4.235,4.235
EURPLN,20251021,071700,4.235,4.235,4.234,4.234
EURPLN,20251021,071800,4.234,4.234,4.234,4.234
EURPLN,20251021,071900,4.235,4.235,4.235,4.235
EURPLN,20251021,072000,4.235,4.235,4.235,4.235
EURPLN,20251021,072100,4.235,4.235,4.235,4.235
EURPLN,20251021,072200,4.235,4.235,4.235,4.235
EURPLN,20251021,072300,4.235,4.235,4.235,4.235
EURPLN,20251021,072400,4.235,4.235,4.235,4.235
EURPLN,20251021,072500,4.235,4.235,4.235,4.235
EURPLN,20251021,072600,4.235,4.235,4.235,4.235
EURPLN,20251021,072700,4.235,4.235,4.235,4.235
EURPLN,20251021,072800,4.235,4.235,4.235,4.235
EURPLN,20251021,072900,4.234,4.235,4.234,4.234
EURPLN,20251021,073000,4.235,4.235,4.235,4.235
EURPLN,20251021,073100,4.234,4.235,4.234,4.235
EURPLN,20251021,073200,4.235,4.235,4.235,4.235
EURPLN,20251021,073300,4.235,4.235,4.235,4.235
EURPLN,20251021,073400,4.235,4.235,4.234,4.234
EURPLN,20251021,073500,4.235,4.235,4.234,4.234
EURPLN,20251021,073600,4.234,4.235,4.234,4.235
EURPLN,20251021,073700,4.235,4.235,4.235,4.235
EURPLN,20251021,073800,4.235,4.235,4.235,4.235
EURPLN,20251021,073900,4.234,4.234,4.234,4.234
EURPLN,20251021,074000,4.234,4.236,4.234,4.236
EURPLN,20251021,074100,4.235,4.235,4.235,4.235
EURPLN,20251021,074200,4.235,4.235,4.235,4.235
EURPLN,20251021,074300,4.236,4.236,4.236,4.236
EURPLN,20251021,074400,4.236,4.236,4.236,4.236
EURPLN,20251021,074500,4.236,4.236,4.236,4.236
EURPLN,20251021,074600,4.236,4.236,4.236,4.236
EURPLN,20251021,074700,4.236,4.236,4.236,4.236
EURPLN,20251021,074800,4.236,4.236,4.236,4.236
EURPLN,20251021,074900,4.236,4.236,4.236,4.236
EURPLN,20251021,075000,4.236,4.236,4.236,4.236
EURPLN,20251021,075100,4.236,4.236,4.236,4.236
EURPLN,20251021,075200,4.236,4.236,4.236,4.236
EURPLN,20251021,075300,4.236,4.236,4.236,4.236
EURPLN,20251021,075400,4.236,4.236,4.236,4.236
EURPLN,20251021,075500,4.236,4.236,4.236,4.236
EURPLN,20251021,075600,4.236,4.236,4.236,4.236
EURPLN,20251021,075700,4.236,4.236,4.236,4.236
EURPLN,20251021,075800,4.236,4.236,4.236,4.236
EURPLN,20251021,075900,4.236,4.236,4.236,4.236
EURPLN,20251021,080000,4.236,4.236,4.236,4.236
EURPLN,20251021,080100,4.236,4.236,4.236,4.236
EURPLN,20251021,080200,4.236,4.236,4.236,4.236
EURPLN,20251021,080300,4.236,4.237,4.236,4.237
EURPLN,20251021,080400,4.236,4.236,4.236,4.236
EURPLN,20251021,080500,4.236,4.237,4.236,4.237
EURPLN,20251021,080600,4.237,4.237,4.237,4.237
EURPLN,20251021,080700,4.237,4.237,4.237,4.237
EURPLN,20251021,080800,4.236,4.237,4.236,4.237
EURPLN,20251021,080900,4.237,4.237,4.237,4.237
EURPLN,20251021,081000,4.236,4.237,4.236,4.237
EURPLN,20251021,081100,4.237,4.237,4.237,4.237
EURPLN,20251021,081200,4.237,4.237,4.237,4.237
EURPLN,20251021,081300,4.236,4.236,4.236,4.236
EURPLN,20251021,081400,4.236,4.236,4.235,4.235
EURPLN,20251021,081500,4.236,4.236,4.236,4.236
EURPLN,20251021,081600,4.236,4.236,4.236,4.236
EURPLN,20251021,081700,4.236,4.236,4.236,4.236
EURPLN,20251021,081800,4.236,4.236,4.236,4.236
EURPLN,20251021,081900,4.236,4.236,4.236,4.236
EURPLN,20251021,082000,4.236,4.236,4.236,4.236
EURPLN,20251021,082100,4.236,4.236,4.236,4.236
EURPLN,20251021,082200,4.236,4.237,4.236,4.237
EURPLN,20251021,082300,4.236,4.237,4.236,4.237
EURPLN,20251021,082400,4.238,4.238,4.238,4.238
EURPLN,20251021,082500,4.238,4.238,4.238,4.238
EURPLN,20251021,082600,4.238,4.238,4.238,4.238
EURPLN,20251021,082700,4.238,4.238,4.238,4.238
EURPLN,20251021,082800,4.238,4.238,4.238,4.238
EURPLN,20251021,082900,4.238,4.238,4.237,4.237
EURPLN,20251021,083000,4.237,4.237,4.237,4.237
EURPLN,20251021,083100,4.237,4.237,4.237,4.237
EURPLN,20251021,083200,4.237,4.237,4.237,4.237
EURPLN,20251021,083300,4.237,4.237,4.237,4.237
EURPLN,20251021,083400,4.237,4.237,4.237,4.237
EURPLN,20251021,083500,4.237,4.238,4.237,4.238
EURPLN,20251021,083600,4.237,4.237,4.237,4.237
EURPLN,20251021,083700,4.237,4.237,4.237,4.237
EURPLN,20251021,083800,4.237,4.237,4.236,4.236
EURPLN,20251021,083900,4.236,4.236,4.235,4.235
EURPLN,20251021,084000,4.235,4.235,4.235,4.235
EURPLN,20251021,084100,4.234,4.235,4.234,4.235
EURPLN,20251021,084200,4.235,4.235,4.235,4.235
EURPLN,20251021,084300,4.234,4.234,4.234,4.234
EURPLN,20251021,084400,4.234,4.234,4.233,4.233
EURPLN,20251021,084500,4.233,4.233,4.233,4.233
EURPLN,20251021,084600,4.234,4.234,4.234,4.234
EURPLN,20251021,084700,4.234,4.234,4.234,4.234
EURPLN,20251021,084800,4.234,4.234,4.234,4.234
EURPLN,20251021,084900,4.234,4.234,4.234,4.234
EURPLN,20251021,085000,4.234,4.234,4.234,4.234
EURPLN,20251021,085100,4.234,4.234,4.234,4.234
EURPLN,20251021,085200,4.234,4.235,4.234,4.235
EURPLN,20251021,085300,4.235,4.235,4.235,4.235
EURPLN,20251021,085400,4.235,4.235,4.235,4.235
EURPLN,20251021,085500,4.235,4.235,4.235,4.235
EURPLN,20251021,085600,4.235,4.235,4.235,4.235
EURPLN,20251021,085700,4.235,4.235,4.235,4.235
EURPLN,20251021,085800,4.235,4.235,4.235,4.235
EURPLN,20251021,085900,4.235,4.235,4.234,4.234
EURPLN,20251021,090000,4.234,4.234,4.234,4.234
EURPLN,20251021,090100,4.234,4.235,4.234,4.235
EURPLN,20251021,090200,4.235,4.235,4.235,4.235
EURPLN,20251021,090300,4.234,4.234,4.233,4.233
EURPLN,20251021,090400,4.233,4.233,4.233,4.233
EURPLN,20251021,090500,4.234,4.234,4.234,4.234
EURPLN,20251021,090600,4.234,4.234,4.234,4.234
EURPLN,20251021,090700,4.235,4.235,4.235,4.235
EURPLN,20251021,090800,4.234,4.235,4.234,4.235
EURPLN,20251021,090900,4.235,4.236,4.235,4.236
EURPLN,20251021,091000,4.235,4.235,4.235,4.235
EURPLN,20251021,091100,4.236,4.236,4.235,4.236
EURPLN,20251021,091200,4.236,4.236,4.236,4.236
EURPLN,20251021,091300,4.236,4.236,4.236,4.236
EURPLN,20251021,091400,4.235,4.236,4.235,4.236
EURPLN,20251021,091500,4.235,4.236,4.235,4.236
EURPLN,20251021,091600,4.236,4.236,4.236,4.236
EURPLN,20251021,091700,4.236,4.237,4.236,4.237
EURPLN,20251021,091800,4.236,4.236,4.236,4.236
EURPLN,20251021,091900,4.236,4.236,4.236,4.236
EURPLN,20251021,092000,4.236,4.236,4.236,4.236
EURPLN,20251021,092100,4.237,4.237,4.237,4.237
EURPLN,20251021,092200,4.237,4.237,4.237,4.237
EURPLN,20251021,092300,4.237,4.237,4.237,4.237
EURPLN,20251021,092400,4.237,4.237,4.237,4.237
EURPLN,20251021,092500,4.238,4.238,4.238,4.238
EURPLN,20251021,092600,4.238,4.238,4.237,4.237
EURPLN,20251021,092700,4.236,4.236,4.236,4.236
EURPLN,20251021,092800,4.237,4.237,4.236,4.237
EURPLN,20251021,092900,4.236,4.236,4.236,4.236
EURPLN,20251021,093000,4.237,4.237,4.237,4.237
EURPLN,20251021,093100,4.237,4.238,4.237,4.237
EURPLN,20251021,093200,4.237,4.238,4.237,4.238
EURPLN,20251021,093300,4.238,4.238,4.238,4.238
EURPLN,20251021,093400,4.237,4.238,4.237,4.237
EURPLN,20251021,093500,4.238,4.238,4.238,4.238
EURPLN,20251021,093600,4.237,4.238,4.237,4.237
EURPLN,20251021,093700,4.237,4.237,4.237,4.237
EURPLN,20251021,093800,4.237,4.237,4.237,4.237
EURPLN,20251021,093900,4.238,4.238,4.238,4.238
EURPLN,20251021,094000,4.238,4.238,4.238,4.238
EURPLN,20251021,094100,4.237,4.238,4.237,4.238
EURPLN,20251021,094200,4.238,4.238,4.238,4.238
EURPLN,20251021,094300,4.238,4.238,4.238,4.238
EURPLN,20251021,094400,4.239,4.239,4.239,4.239
EURPLN,20251021,094500,4.239,4.239,4.238,4.238
EURPLN,20251021,094600,4.238,4.238,4.238,4.238
EURPLN,20251021,094700,4.239,4.239,4.239,4.239
EURPLN,20251021,094800,4.239,4.239,4.238,4.239
EURPLN,20251021,094900,4.239,4.239,4.239,4.239
EURPLN,20251021,095000,4.239,4.239,4.239,4.239
EURPLN,20251021,095100,4.239,4.239,4.239,4.239
EURPLN,20251021,095200,4.239,4.239,4.239,4.239
EURPLN,20251021,095300,4.240,4.240,4.240,4.240
EURPLN,20251021,095400,4.240,4.240,4.239,4.239
EURPLN,20251021,095500,4.240,4.240,4.240,4.240
EURPLN,20251021,095600,4.240,4.240,4.240,4.240
EURPLN,20251021,095700,4.240,4.240,4.240,4.240
EURPLN,20251021,095800,4.240,4.241,4.240,4.241
EURPLN,20251021,095900,4.240,4.240,4.240,4.240
EURPLN,20251021,100000,4.240,4.241,4.240,4.240
EURPLN,20251021,100100,4.239,4.240,4.239,4.240
EURPLN,20251021,100200,4.239,4.240,4.239,4.240
EURPLN,20251021,100300,4.240,4.240,4.240,4.240
EURPLN,20251021,100400,4.240,4.240,4.240,4.240
EURPLN,20251021,100500,4.240,4.240,4.240,4.240
EURPLN,20251021,100600,4.239,4.241,4.239,4.241
EURPLN,20251021,100700,4.241,4.241,4.241,4.241
EURPLN,20251021,100800,4.242,4.242,4.240,4.240
EURPLN,20251021,100900,4.240,4.241,4.240,4.241
EURPLN,20251021,101000,4.242,4.242,4.241,4.241
EURPLN,20251021,101100,4.242,4.242,4.241,4.241
EURPLN,20251021,101200,4.241,4.241,4.241,4.241
EURPLN,20251021,101300,4.241,4.241,4.240,4.240
EURPLN,20251021,101400,4.240,4.240,4.240,4.240
EURPLN,20251021,101500,4.240,4.240,4.240,4.240
EURPLN,20251021,101600,4.241,4.242,4.241,4.242
EURPLN,20251021,101700,4.242,4.242,4.242,4.242
EURPLN,20251021,101800,4.241,4.242,4.241,4.242
EURPLN,20251021,101900,4.241,4.241,4.241,4.241
EURPLN,20251021,102000,4.242,4.242,4.241,4.242
EURPLN,20251021,102100,4.242,4.242,4.242,4.242
EURPLN,20251021,102200,4.242,4.242,4.242,4.242
EURPLN,20251021,102300,4.242,4.242,4.242,4.242
EURPLN,20251021,102400,4.241,4.242,4.241,4.242
EURPLN,20251021,102500,4.242,4.242,4.242,4.242
EURPLN,20251021,102600,4.242,4.242,4.242,4.242
EURPLN,20251021,102700,4.242,4.242,4.241,4.241
EURPLN,20251021,102800,4.242,4.242,4.242,4.242
EURPLN,20251021,102900,4.242,4.242,4.242,4.242
EURPLN,20251021,103000,4.241,4.241,4.241,4.241
EURPLN,20251021,103100,4.241,4.241,4.241,4.241
EURPLN,20251021,103200,4.241,4.241,4.241,4.241
EURPLN,20251021,103300,4.241,4.241,4.241,4.241
EURPLN,20251021,103400,4.241,4.241,4.241,4.241
EURPLN,20251021,103500,4.240,4.241,4.240,4.241
EURPLN,20251021,103600,4.241,4.241,4.241,4.241
EURPLN,20251021,103700,4.242,4.242,4.241,4.241
EURPLN,20251021,103800,4.242,4.242,4.242,4.242
EURPLN,20251021,103900,4.241,4.242,4.241,4.242
EURPLN,20251021,104000,4.241,4.242,4.241,4.241
EURPLN,20251021,104100,4.241,4.241,4.241,4.241
EURPLN,20251021,104200,4.241,4.241,4.241,4.241
EURPLN,20251021,104300,4.242,4.242,4.241,4.241
EURPLN,20251021,104400,4.241,4.241,4.241,4.241
EURPLN,20251021,104500,4.241,4.241,4.241,4.241
EURPLN,20251021,104600,4.241,4.241,4.241,4.241
EURPLN,20251021,104700,4.241,4.241,4.241,4.241
EURPLN,20251021,104800,4.241,4.241,4.241,4.241
EURPLN,20251021,104900,4.241,4.241,4.241,4.241
EURPLN,20251021,105000,4.241,4.241,4.241,4.241
EURPLN,20251021,105100,4.241,4.241,4.241,4.241
EURPLN,20251021,105200,4.241,4.241,4.241,4.241
EURPLN,20251021,105300,4.240,4.240,4.240,4.240
EURPLN,20251021,105400,4.240,4.241,4.240,4.241
EURPLN,20251021,105500,4.240,4.240,4.239,4.239
EURPLN,20251021,105600,4.238,4.238,4.238,4.238
EURPLN,20251021,105700,4.238,4.238,4.238,4.238
EURPLN,20251021,105800,4.238,4.238,4.237,4.237
EURPLN,20251021,105900,4.237,4.237,4.237,4.237
EURPLN,20251021,110000,4.237,4.237,4.237,4.237
EURPLN,20251021,110100,4.237,4.237,4.236,4.236
EURPLN,20251021,110200,4.235,4.235,4.235,4.235
EURPLN,20251021,110300,4.235,4.235,4.235,4.235
EURPLN,20251021,110400,4.235,4.236,4.235,4.235
EURPLN,20251021,110500,4.235,4.235,4.235,4.235
EURPLN,20251021,110600,4.235,4.235,4.235,4.235
EURPLN,20251021,110700,4.234,4.235,4.234,4.235
EURPLN,20251021,110800,4.235,4.235,4.235,4.235
EURPLN,20251021,110900,4.235,4.235,4.235,4.235
EURPLN,20251021,111000,4.235,4.235,4.235,4.235
EURPLN,20251021,111100,4.235,4.235,4.235,4.235
EURPLN,20251021,111200,4.235,4.235,4.234,4.234
EURPLN,20251021,111300,4.235,4.235,4.235,4.235
EURPLN,20251021,111400,4.235,4.236,4.235,4.236
EURPLN,20251021,111500,4.236,4.236,4.235,4.235
EURPLN,20251021,111600,4.235,4.235,4.235,4.235
EURPLN,20251021,111700,4.235,4.235,4.235,4.235
EURPLN,20251021,111800,4.236,4.236,4.235,4.235
EURPLN,20251021,111900,4.235,4.235,4.235,4.235
EURPLN,20251021,112000,4.234,4.234,4.234,4.234
EURPLN,20251021,112100,4.235,4.235,4.235,4.235
EURPLN,20251021,112200,4.235,4.235,4.235,4.235
EURPLN,20251021,112300,4.235,4.235,4.235,4.235
EURPLN,20251021,112400,4.235,4.235,4.235,4.235
EURPLN,20251021,112500,4.234,4.235,4.234,4.235
EURPLN,20251021,112600,4.235,4.235,4.235,4.235
EURPLN,20251021,112700,4.235,4.235,4.235,4.235
EURPLN,20251021,112800,4.235,4.235,4.235,4.235
EURPLN,20251021,112900,4.235,4.235,4.235,4.235
EURPLN,20251021,113000,4.235,4.235,4.235,4.235
EURPLN,20251021,113100,4.234,4.234,4.234,4.234
EURPLN,20251021,113200,4.234,4.235,4.234,4.234
EURPLN,20251021,113300,4.235,4.235,4.235,4.235
EURPLN,20251021,113400,4.235,4.235,4.234,4.234
EURPLN,20251021,113500,4.234,4.234,4.233,4.233
EURPLN,20251021,113600,4.234,4.234,4.234,4.234
EURPLN,20251021,113700,4.234,4.234,4.232,4.232
EURPLN,20251021,113800,4.232,4.232,4.232,4.232
EURPLN,20251021,113900,4.233,4.233,4.233,4.233
EURPLN,20251021,114000,4.232,4.232,4.232,4.232
EURPLN,20251021,114100,4.232,4.232,4.232,4.232
EURPLN,20251021,114200,4.232,4.233,4.232,4.233
EURPLN,20251021,114300,4.233,4.233,4.233,4.233
EURPLN,20251021,114400,4.233,4.233,4.233,4.233
EURPLN,20251021,114500,4.233,4.233,4.233,4.233
EURPLN,20251021,114600,4.233,4.233,4.233,4.233
EURPLN,20251021,114700,4.233,4.233,4.233,4.233
EURPLN,20251021,114800,4.233,4.233,4.233,4.233
EURPLN,20251021,114900,4.234,4.234,4.233,4.233
EURPLN,20251021,115000,4.234,4.234,4.233,4.233
EURPLN,20251021,115100,4.234,4.234,4.234,4.234
EURPLN,20251021,115200,4.234,4.234,4.234,4.234
EURPLN,20251021,115300,4.234,4.234,4.234,4.234
EURPLN,20251021,115400,4.234,4.234,4.234,4.234
EURPLN,20251021,115500,4.234,4.234,4.234,4.234
EURPLN,20251021,115600,4.234,4.235,4.234,4.235
EURPLN,20251021,115700,4.234,4.234,4.233,4.233
EURPLN,20251021,115800,4.234,4.234,4.233,4.233
EURPLN,20251021,115900,4.233,4.233,4.233,4.233
EURPLN,20251021,120000,4.234,4.234,4.234,4.234
EURPLN,20251021,120100,4.234,4.234,4.234,4.234
EURPLN,20251021,120200,4.234,4.234,4.234,4.234
EURPLN,20251021,120300,4.234,4.235,4.234,4.234
EURPLN,20251021,120400,4.234,4.234,4.234,4.234
EURPLN,20251021,120500,4.234,4.234,4.234,4.234
EURPLN,20251021,120600,4.234,4.234,4.234,4.234
EURPLN,20251021,120700,4.233,4.233,4.233,4.233
EURPLN,20251021,120800,4.234,4.234,4.234,4.234
EURPLN,20251021,120900,4.233,4.234,4.233,4.234
EURPLN,20251021,121000,4.234,4.234,4.234,4.234
EURPLN,20251021,121100,4.233,4.234,4.233,4.234
EURPLN,20251021,121200,4.234,4.234,4.234,4.234
EURPLN,20251021,121300,4.233,4.233,4.233,4.233
EURPLN,20251021,121400,4.233,4.234,4.233,4.234
EURPLN,20251021,121500,4.234,4.234,4.234,4.234
EURPLN,20251021,121600,4.235,4.235,4.234,4.234
EURPLN,20251021,121700,4.234,4.234,4.234,4.234
EURPLN,20251021,121800,4.233,4.233,4.233,4.233
EURPLN,20251021,121900,4.234,4.235,4.234,4.235
EURPLN,20251021,122000,4.236,4.236,4.236,4.236
EURPLN,20251021,122100,4.236,4.236,4.235,4.236
EURPLN,20251021,122200,4.236,4.236,4.236,4.236
EURPLN,20251021,122300,4.237,4.237,4.236,4.236
EURPLN,20251021,122400,4.236,4.236,4.235,4.235
EURPLN,20251021,122500,4.236,4.236,4.235,4.236
EURPLN,20251021,122600,4.236,4.236,4.236,4.236
EURPLN,20251021,122700,4.236,4.236,4.236,4.236
EURPLN,20251021,122800,4.236,4.236,4.236,4.236
EURPLN,20251021,122900,4.236,4.236,4.236,4.236
EURPLN,20251021,123000,4.236,4.236,4.236,4.236
EURPLN,20251021,123100,4.236,4.236,4.236,4.236
EURPLN,20251021,123200,4.236,4.236,4.236,4.236
EURPLN,20251021,123300,4.236,4.236,4.236,4.236
EURPLN,20251021,123400,4.235,4.235,4.235,4.235
EURPLN,20251021,123500,4.235,4.235,4.235,4.235
EURPLN,20251021,123600,4.235,4.236,4.235,4.236
EURPLN,20251021,123700,4.236,4.236,4.236,4.236
EURPLN,20251021,123800,4.236,4.236,4.236,4.236
EURPLN,20251021,123900,4.236,4.236,4.236,4.236
EURPLN,20251021,124000,4.236,4.236,4.236,4.236
EURPLN,20251021,124100,4.236,4.236,4.236,4.236
EURPLN,20251021,124200,4.236,4.236,4.236,4.236
EURPLN,20251021,124300,4.236,4.236,4.236,4.236
EURPLN,20251021,124400,4.236,4.236,4.236,4.236
EURPLN,20251021,124500,4.236,4.236,4.236,4.236
EURPLN,20251021,124600,4.237,4.238,4.237,4.237
EURPLN,20251021,124700,4.237,4.237,4.237,4.237
EURPLN,20251021,124800,4.236,4.236,4.236,4.236
EURPLN,20251021,124900,4.236,4.237,4.236,4.237
EURPLN,20251021,125000,4.237,4.237,4.237,4.237
EURPLN,20251021,125100,4.236,4.237,4.236,4.236
EURPLN,20251021,125200,4.236,4.236,4.236,4.236
EURPLN,20251021,125300,4.236,4.236,4.236,4.236
EURPLN,20251021,125400,4.236,4.236,4.236,4.236
EURPLN,20251021,125500,4.236,4.236,4.236,4.236
EURPLN,20251021,125600,4.236,4.236,4.236,4.236
EURPLN,20251021,125700,4.236,4.236,4.236,4.236
EURPLN,20251021,125800,4.236,4.236,4.236,4.236
EURPLN,20251021,125900,4.236,4.236,4.236,4.236
EURPLN,20251021,130000,4.236,4.236,4.236,4.236
EURPLN,20251021,130100,4.236,4.236,4.236,4.236
EURPLN,20251021,130200,4.236,4.236,4.236,4.236
EURPLN,20251021,130300,4.237,4.237,4.236,4.236
EURPLN,20251021,130400,4.236,4.236,4.236,4.236
EURPLN,20251021,130500,4.236,4.236,4.236,4.236
EURPLN,20251021,130600,4.236,4.236,4.236,4.236
EURPLN,20251021,130700,4.236,4.236,4.236,4.236
EURPLN,20251021,130800,4.236,4.236,4.236,4.236
EURPLN,20251021,130900,4.236,4.236,4.236,4.236
EURPLN,20251021,131000,4.236,4.236,4.236,4.236
EURPLN,20251021,131100,4.237,4.237,4.236,4.236
EURPLN,20251021,131200,4.236,4.236,4.236,4.236
EURPLN,20251021,131300,4.237,4.237,4.236,4.236
EURPLN,20251021,131400,4.236,4.236,4.236,4.236
EURPLN,20251021,131500,4.236,4.236,4.236,4.236
EURPLN,20251021,131600,4.236,4.236,4.236,4.236
EURPLN,20251021,131700,4.237,4.237,4.237,4.237
EURPLN,20251021,131800,4.237,4.237,4.237,4.237
EURPLN,20251021,131900,4.237,4.237,4.236,4.236
EURPLN,20251021,132000,4.236,4.236,4.236,4.236
EURPLN,20251021,132100,4.237,4.237,4.236,4.236
EURPLN,20251021,132200,4.236,4.236,4.236,4.236
EURPLN,20251021,132300,4.236,4.236,4.236,4.236
EURPLN,20251021,132400,4.236,4.236,4.236,4.236
EURPLN,20251021,132500,4.236,4.236,4.236,4.236
EURPLN,20251021,132600,4.236,4.236,4.236,4.236
EURPLN,20251021,132700,4.236,4.236,4.236,4.236
EURPLN,20251021,132800,4.236,4.236,4.236,4.236
EURPLN,20251021,132900,4.237,4.237,4.236,4.236
EURPLN,20251021,133000,4.236,4.236,4.236,4.236
EURPLN,20251021,133100,4.236,4.236,4.236,4.236
EURPLN,20251021,133200,4.236,4.236,4.236,4.236
EURPLN,20251021,133300,4.237,4.237,4.237,4.237
EURPLN,20251021,133400,4.237,4.237,4.236,4.236
EURPLN,20251021,133500,4.236,4.236,4.236,4.236
EURPLN,20251021,133600,4.236,4.236,4.236,4.236
EURPLN,20251021,133700,4.237,4.237,4.236,4.236
EURPLN,20251021,133800,4.236,4.236,4.236,4.236
EURPLN,20251021,133900,4.236,4.236,4.236,4.236
EURPLN,20251021,134000,4.237,4.237,4.236,4.236
EURPLN,20251021,134100,4.237,4.237,4.237,4.237
EURPLN,20251021,134200,4.237,4.237,4.237,4.237
EURPLN,20251021,134300,4.237,4.237,4.237,4.237
EURPLN,20251021,134400,4.237,4.237,4.237,4.237
EURPLN,20251021,134500,4.237,4.237,4.237,4.237
EURPLN,20251021,134600,4.237,4.237,4.237,4.237
EURPLN,20251021,134700,4.237,4.237,4.237,4.237
EURPLN,20251021,134800,4.238,4.238,4.237,4.237
EURPLN,20251021,134900,4.237,4.238,4.237,4.238
EURPLN,20251021,135000,4.238,4.238,4.238,4.238
EURPLN,20251021,135100,4.237,4.237,4.237,4.237
EURPLN,20251021,135200,4.237,4.237,4.237,4.237
EURPLN,20251021,135300,4.238,4.238,4.238,4.238
EURPLN,20251021,135400,4.238,4.238,4.237,4.238
EURPLN,20251021,135500,4.237,4.238,4.237,4.238
EURPLN,20251021,135600,4.237,4.238,4.237,4.238
EURPLN,20251021,135700,4.238,4.238,4.238,4.238
EURPLN,20251021,135800,4.237,4.238,4.237,4.238
EURPLN,20251021,135900,4.238,4.238,4.237,4.237
EURPLN,20251021,140000,4.237,4.237,4.237,4.237
EURPLN,20251021,140100,4.238,4.238,4.236,4.236
EURPLN,20251021,140200,4.237,4.237,4.236,4.237
EURPLN,20251021,140300,4.236,4.237,4.236,4.237
EURPLN,20251021,140400,4.236,4.237,4.236,4.237
EURPLN,20251021,140500,4.237,4.237,4.237,4.237
EURPLN,20251021,140600,4.236,4.237,4.236,4.237
EURPLN,20251021,140700,4.236,4.237,4.236,4.236
EURPLN,20251021,140800,4.237,4.237,4.236,4.236
EURPLN,20251021,140900,4.237,4.237,4.237,4.237
EURPLN,20251021,141000,4.237,4.237,4.237,4.237
EURPLN,20251021,141100,4.237,4.237,4.237,4.237
EURPLN,20251021,141200,4.237,4.237,4.236,4.236
EURPLN,20251021,141300,4.237,4.237,4.236,4.236
EURPLN,20251021,141400,4.236,4.237,4.236,4.237
EURPLN,20251021,141500,4.237,4.237,4.237,4.237
EURPLN,20251021,141600,4.238,4.238,4.237,4.237
EURPLN,20251021,141700,4.238,4.238,4.237,4.237
EURPLN,20251021,141800,4.236,4.237,4.236,4.237
EURPLN,20251021,141900,4.237,4.237,4.237,4.237
EURPLN,20251021,142000,4.237,4.237,4.237,4.237
EURPLN,20251021,142100,4.237,4.237,4.237,4.237
EURPLN,20251021,142200,4.237,4.237,4.237,4.237
EURPLN,20251021,142300,4.237,4.237,4.237,4.237
EURPLN,20251021,142400,4.238,4.238,4.237,4.237
EURPLN,20251021,142500,4.237,4.237,4.237,4.237
EURPLN,20251021,142600,4.237,4.237,4.237,4.237
EURPLN,20251021,142700,4.237,4.237,4.236,4.236
EURPLN,20251021,142800,4.237,4.237,4.236,4.236
EURPLN,20251021,142900,4.237,4.237,4.237,4.237
EURPLN,20251021,143000,4.237,4.237,4.237,4.237
EURPLN,20251021,143100,4.236,4.236,4.236,4.236
EURPLN,20251021,143200,4.237,4.237,4.237,4.237
EURPLN,20251021,143300,4.237,4.237,4.236,4.236
EURPLN,20251021,143400,4.237,4.237,4.236,4.237
EURPLN,20251021,143500,4.237,4.237,4.237,4.237
EURPLN,20251021,143600,4.236,4.237,4.236,4.236
EURPLN,20251021,143700,4.236,4.236,4.236,4.236
EURPLN,20251021,143800,4.236,4.236,4.236,4.236
EURPLN,20251021,143900,4.236,4.236,4.235,4.235
EURPLN,20251021,144000,4.236,4.236,4.236,4.236
EURPLN,20251021,144100,4.235,4.236,4.235,4.236
EURPLN,20251021,144200,4.235,4.235,4.235,4.235
EURPLN,20251021,144300,4.235,4.236,4.235,4.236
EURPLN,20251021,144400,4.236,4.236,4.236,4.236
EURPLN,20251021,144500,4.236,4.237,4.236,4.237
EURPLN,20251021,144600,4.237,4.237,4.237,4.237
EURPLN,20251021,144700,4.237,4.237,4.237,4.237
EURPLN,20251021,144800,4.237,4.237,4.237,4.237
EURPLN,20251021,144900,4.236,4.237,4.236,4.236
EURPLN,20251021,145000,4.237,4.237,4.237,4.237
EURPLN,20251021,145100,4.237,4.237,4.237,4.237
EURPLN,20251021,145200,4.237,4.237,4.237,4.237
EURPLN,20251021,145300,4.236,4.238,4.236,4.238
EURPLN,20251021,145400,4.237,4.237,4.237,4.237
EURPLN,20251021,145500,4.236,4.236,4.236,4.236
EURPLN,20251021,145600,4.236,4.237,4.236,4.236
EURPLN,20251021,145700,4.235,4.236,4.235,4.236
EURPLN,20251021,145800,4.236,4.236,4.236,4.236
EURPLN,20251021,145900,4.236,4.236,4.236,4.236
EURPLN,20251021,150000,4.236,4.237,4.236,4.236
EURPLN,20251021,150100,4.237,4.237,4.236,4.236
EURPLN,20251021,150200,4.236,4.236,4.235,4.236
EURPLN,20251021,150300,4.235,4.236,4.235,4.236
EURPLN,20251021,150400,4.236,4.236,4.235,4.236
EURPLN,20251021,150500,4.236,4.237,4.236,4.237
EURPLN,20251021,150600,4.236,4.237,4.236,4.237
EURPLN,20251021,150700,4.237,4.237,4.237,4.237
EURPLN,20251021,150800,4.237,4.237,4.236,4.236
EURPLN,20251021,150900,4.237,4.237,4.236,4.237
EURPLN,20251021,151000,4.237,4.237,4.236,4.236
EURPLN,20251021,151100,4.237,4.237,4.236,4.237
EURPLN,20251021,151200,4.237,4.237,4.236,4.236
EURPLN,20251021,151300,4.237,4.237,4.236,4.236
EURPLN,20251021,151400,4.237,4.237,4.236,4.237
EURPLN,20251021,151500,4.236,4.236,4.236,4.236
EURPLN,20251021,151600,4.236,4.237,4.236,4.237
EURPLN,20251021,151700,4.236,4.236,4.236,4.236
EURPLN,20251021,151800,4.235,4.236,4.235,4.236
EURPLN,20251021,151900,4.235,4.235,4.235,4.235
EURPLN,20251021,152000,4.235,4.236,4.235,4.235
EURPLN,20251021,152100,4.235,4.235,4.235,4.235
EURPLN,20251021,152200,4.236,4.236,4.236,4.236
EURPLN,20251021,152300,4.236,4.236,4.236,4.236
EURPLN,20251021,152400,4.236,4.236,4.236,4.236
EURPLN,20251021,152500,4.235,4.235,4.235,4.235
EURPLN,20251021,152600,4.236,4.236,4.235,4.236
EURPLN,20251021,152700,4.235,4.236,4.235,4.236
EURPLN,20251021,152800,4.236,4.237,4.236,4.237
EURPLN,20251021,152900,4.236,4.236,4.236,4.236
EURPLN,20251021,153000,4.236,4.236,4.236,4.236
EURPLN,20251021,153100,4.236,4.236,4.236,4.236
EURPLN,20251021,153200,4.237,4.237,4.236,4.236
EURPLN,20251021,153300,4.237,4.237,4.237,4.237
EURPLN,20251021,153400,4.236,4.236,4.236,4.236
EURPLN,20251021,153500,4.236,4.236,4.236,4.236
EURPLN,20251021,153600,4.236,4.236,4.236,4.236
EURPLN,20251021,153700,4.236,4.236,4.236,4.236
EURPLN,20251021,153800,4.236,4.237,4.236,4.237
EURPLN,20251021,153900,4.236,4.236,4.236,4.236
EURPLN,20251021,154000,4.236,4.236,4.236,4.236
EURPLN,20251021,154100,4.236,4.236,4.236,4.236
EURPLN,20251021,154200,4.237,4.237,4.236,4.236
EURPLN,20251021,154300,4.237,4.238,4.237,4.238
EURPLN,20251021,154400,4.238,4.238,4.238,4.238
EURPLN,20251021,154500,4.238,4.238,4.238,4.238
EURPLN,20251021,154600,4.237,4.238,4.237,4.238
EURPLN,20251021,154700,4.237,4.237,4.237,4.237
EURPLN,20251021,154800,4.237,4.237,4.237,4.237
EURPLN,20251021,154900,4.237,4.237,4.237,4.237
EURPLN,20251021,155000,4.238,4.238,4.237,4.238
EURPLN,20251021,155100,4.238,4.238,4.238,4.238
EURPLN,20251021,155200,4.238,4.238,4.238,4.238
EURPLN,20251021,155300,4.238,4.238,4.238,4.238
EURPLN,20251021,155400,4.238,4.238,4.238,4.238
EURPLN,20251021,155500,4.239,4.239,4.238,4.239
EURPLN,20251021,155600,4.238,4.239,4.238,4.239
EURPLN,20251021,155700,4.238,4.239,4.238,4.239
EURPLN,20251021,155800,4.238,4.239,4.238,4.238
EURPLN,20251021,155900,4.239,4.239,4.238,4.238
EURPLN,20251021,160000,4.238,4.238,4.238,4.238
EURPLN,20251021,160100,4.239,4.239,4.238,4.238
EURPLN,20251021,160200,4.239,4.239,4.238,4.238
EURPLN,20251021,160300,4.238,4.238,4.238,4.238
EURPLN,20251021,160400,4.238,4.238,4.238,4.238
EURPLN,20251021,160500,4.238,4.239,4.238,4.239
EURPLN,20251021,160600,4.238,4.238,4.238,4.238
EURPLN,20251021,160700,4.238,4.238,4.238,4.238
EURPLN,20251021,160800,4.238,4.239,4.238,4.238
EURPLN,20251021,160900,4.238,4.238,4.238,4.238
EURPLN,20251021,161000,4.238,4.238,4.238,4.238
EURPLN,20251021,161100,4.238,4.239,4.238,4.238
EURPLN,20251021,161200,4.238,4.238,4.238,4.238
EURPLN,20251021,161300,4.238,4.238,4.238,4.238
EURPLN,20251021,161400,4.238,4.238,4.237,4.238
EURPLN,20251021,161500,4.238,4.238,4.238,4.238
EURPLN,20251021,161600,4.238,4.238,4.238,4.238
EURPLN,20251021,161700,4.238,4.238,4.238,4.238
EURPLN,20251021,161800,4.238,4.238,4.237,4.237
EURPLN,20251021,161900,4.238,4.238,4.238,4.238
EURPLN,20251021,162000,4.238,4.238,4.237,4.237
EURPLN,20251021,162100,4.238,4.238,4.238,4.238
EURPLN,20251021,162200,4.238,4.238,4.238,4.238
EURPLN,20251021,162300,4.237,4.238,4.237,4.238
EURPLN,20251021,162400,4.238,4.238,4.238,4.238
EURPLN,20251021,162500,4.238,4.238,4.237,4.237
EURPLN,20251021,162600,4.238,4.238,4.238,4.238
EURPLN,20251021,162700,4.238,4.238,4.237,4.237
EURPLN,20251021,162800,4.237,4.238,4.237,4.238
EURPLN,20251021,162900,4.238,4.238,4.238,4.238
EURPLN,20251021,163000,4.239,4.239,4.238,4.238
EURPLN,20251021,163100,4.238,4.238,4.238,4.238
EURPLN,20251021,163200,4.238,4.238,4.238,4.238
EURPLN,20251021,163300,4.238,4.239,4.238,4.239
EURPLN,20251021,163400,4.238,4.238,4.238,4.238
EURPLN,20251021,163500,4.238,4.239,4.238,4.239
EURPLN,20251021,163600,4.238,4.238,4.238,4.238
EURPLN,20251021,163700,4.238,4.238,4.238,4.238
EURPLN,20251021,163800,4.238,4.238,4.237,4.238
EURPLN,20251021,163900,4.238,4.238,4.238,4.238
EURPLN,20251021,164000,4.237,4.238,4.237,4.237
EURPLN,20251021,164100,4.238,4.238,4.237,4.238
EURPLN,20251021,164200,4.238,4.238,4.238,4.238
EURPLN,20251021,164300,4.238,4.238,4.238,4.238
EURPLN,20251021,164400,4.237,4.239,4.237,4.239
EURPLN,20251021,164500,4.239,4.239,4.239,4.239
EURPLN,20251021,164600,4.239,4.239,4.239,4.239
EURPLN,20251021,164700,4.240,4.240,4.240,4.240
EURPLN,20251021,164800,4.240,4.240,4.239,4.239
EURPLN,20251021,164900,4.239,4.239,4.239,4.239
EURPLN,20251021,165000,4.239,4.239,4.239,4.239
EURPLN,20251021,165100,4.239,4.239,4.239,4.239
EURPLN,20251021,165200,4.239,4.239,4.239,4.239
EURPLN,20251021,165300,4.239,4.239,4.239,4.239
EURPLN,20251021,165400,4.239,4.239,4.239,4.239
EURPLN,20251021,165500,4.239,4.239,4.239,4.239
EURPLN,20251021,165600,4.239,4.239,4.239,4.239
EURPLN,20251021,165700,4.239,4.239,4.239,4.239
EURPLN,20251021,165800,4.239,4.239,4.239,4.239
EURPLN,20251021,165900,4.239,4.239,4.239,4.239
EURPLN,20251021,170000,4.239,4.239,4.239,4.239
EURPLN,20251021,170100,4.240,4.240,4.240,4.240
EURPLN,20251021,170200,4.240,4.240,4.239,4.240
EURPLN,20251021,170300,4.239,4.240,4.239,4.240
EURPLN,20251021,170400,4.240,4.240,4.240,4.240
EURPLN,20251021,170500,4.240,4.240,4.240,4.240
EURPLN,20251021,170600,4.239,4.239,4.239,4.239
EURPLN,20251021,170700,4.239,4.239,4.239,4.239
EURPLN,20251021,170800,4.239,4.239,4.239,4.239
EURPLN,20251021,170900,4.239,4.239,4.239,4.239
EURPLN,20251021,171000,4.239,4.239,4.239,4.239
EURPLN,20251021,171100,4.239,4.240,4.239,4.240
EURPLN,20251021,171200,4.239,4.239,4.239,4.239
EURPLN,20251021,171300,4.239,4.239,4.239,4.239
EURPLN,20251021,171400,4.239,4.239,4.239,4.239
EURPLN,20251021,171500,4.239,4.239,4.239,4.239
EURPLN,20251021,171600,4.239,4.239,4.239,4.239
EURPLN,20251021,171700,4.239,4.240,4.239,4.240
EURPLN,20251021,171800,4.240,4.240,4.240,4.240
EURPLN,20251021,171900,4.240,4.240,4.240,4.240
EURPLN,20251021,172000,4.240,4.240,4.240,4.240
EURPLN,20251021,172100,4.239,4.239,4.239,4.239
EURPLN,20251021,172200,4.239,4.239,4.239,4.239
EURPLN,20251021,172300,4.239,4.239,4.239,4.239
EURPLN,20251021,172400,4.239,4.239,4.239,4.239
EURPLN,20251021,172500,4.239,4.239,4.239,4.239
EURPLN,20251021,172600,4.239,4.239,4.239,4.239
EURPLN,20251021,172700,4.239,4.240,4.239,4.240
EURPLN,20251021,172800,4.239,4.239,4.239,4.239
EURPLN,20251021,172900,4.239,4.240,4.239,4.239
EURPLN,20251021,173000,4.239,4.239,4.239,4.239
EURPLN,20251021,173100,4.239,4.239,4.239,4.239
EURPLN,20251021,173200,4.238,4.238,4.238,4.238
EURPLN,20251021,173300,4.239,4.239,4.238,4.239
EURPLN,20251021,173400,4.239,4.239,4.239,4.239
EURPLN,20251021,173500,4.239,4.239,4.238,4.238
EURPLN,20251021,173600,4.238,4.238,4.238,4.238
EURPLN,20251021,173700,4.238,4.239,4.238,4.239
EURPLN,20251021,173800,4.239,4.239,4.239,4.239
EURPLN,20251021,173900,4.238,4.238,4.238,4.238
EURPLN,20251021,174000,4.239,4.239,4.239,4.239
EURPLN,20251021,174100,4.239,4.239,4.239,4.239
EURPLN,20251021,174200,4.239,4.239,4.239,4.239
EURPLN,20251021,174300,4.239,4.239,4.239,4.239
EURPLN,20251021,174400,4.239,4.239,4.239,4.239
EURPLN,20251021,174500,4.239,4.240,4.239,4.240
EURPLN,20251021,174600,4.239,4.239,4.239,4.239
EURPLN,20251021,174700,4.238,4.238,4.238,4.238
EURPLN,20251021,174800,4.238,4.239,4.238,4.239
EURPLN,20251021,174900,4.238,4.239,4.238,4.238
EURPLN,20251021,175000,4.238,4.239,4.238,4.239
EURPLN,20251021,175100,4.238,4.239,4.238,4.239
EURPLN,20251021,175200,4.239,4.239,4.239,4.239
EURPLN,20251021,175300,4.239,4.239,4.239,4.239
EURPLN,20251021,175400,4.239,4.239,4.239,4.239
EURPLN,20251021,175500,4.239,4.239,4.239,4.239
EURPLN,20251021,175600,4.239,4.239,4.239,4.239
EURPLN,20251021,175700,4.239,4.239,4.239,4.239
EURPLN,20251021,175800,4.239,4.239,4.239,4.239
EURPLN,20251021,175900,4.239,4.239,4.239,4.239
EURPLN,20251021,180000,4.239,4.239,4.239,4.239
EURPLN,20251021,180100,4.239,4.239,4.239,4.239
EURPLN,20251021,180200,4.238,4.239,4.238,4.238
EURPLN,20251021,180300,4.237,4.238,4.237,4.237
EURPLN,20251021,180400,4.238,4.238,4.237,4.237
EURPLN,20251021,180500,4.237,4.237,4.236,4.236
EURPLN,20251021,180600,4.237,4.237,4.236,4.236
EURPLN,20251021,180700,4.236,4.236,4.236,4.236
EURPLN,20251021,180800,4.236,4.237,4.236,4.237
EURPLN,20251021,180900,4.236,4.236,4.236,4.236
EURPLN,20251021,181000,4.236,4.236,4.236,4.236
EURPLN,20251021,181100,4.236,4.236,4.236,4.236
EURPLN,20251021,181200,4.235,4.236,4.235,4.236
EURPLN,20251021,181300,4.236,4.236,4.236,4.236
EURPLN,20251021,181400,4.236,4.236,4.236,4.236
EURPLN,20251021,181500,4.236,4.236,4.236,4.236
EURPLN,20251021,181600,4.236,4.236,4.236,4.236
EURPLN,20251021,181700,4.236,4.236,4.236,4.236
EURPLN,20251021,181800,4.237,4.237,4.236,4.236
EURPLN,20251021,181900,4.236,4.236,4.236,4.236
EURPLN,20251021,182000,4.236,4.237,4.236,4.237
EURPLN,20251021,182100,4.236,4.236,4.236,4.236
EURPLN,20251021,182200,4.237,4.237,4.236,4.236
EURPLN,20251021,182300,4.236,4.236,4.236,4.236
EURPLN,20251021,182400,4.236,4.236,4.236,4.236
EURPLN,20251021,182500,4.236,4.236,4.236,4.236
EURPLN,20251021,182600,4.236,4.236,4.236,4.236
EURPLN,20251021,182700,4.236,4.236,4.236,4.236
EURPLN,20251021,182800,4.236,4.236,4.236,4.236
EURPLN,20251021,182900,4.236,4.236,4.236,4.236
EURPLN,20251021,183000,4.236,4.236,4.236,4.236
EURPLN,20251021,183100,4.236,4.236,4.236,4.236
EURPLN,20251021,183200,4.236,4.236,4.236,4.236
EURPLN,20251021,183300,4.236,4.236,4.236,4.236
EURPLN,20251021,183400,4.237,4.237,4.237,4.237
EURPLN,20251021,183500,4.236,4.237,4.236,4.237
EURPLN,20251021,183600,4.236,4.237,4.236,4.236
EURPLN,20251021,183700,4.236,4.236,4.236,4.236
EURPLN,20251021,183800,4.236,4.237,4.236,4.237
EURPLN,20251021,183900,4.237,4.237,4.237,4.237
EURPLN,20251021,184000,4.236,4.237,4.236,4.237
EURPLN,20251021,184100,4.237,4.237,4.236,4.237
EURPLN,20251021,184200,4.237,4.237,4.237,4.237
EURPLN,20251021,184300,4.237,4.237,4.237,4.237
EURPLN,20251021,184400,4.237,4.237,4.237,4.237
EURPLN,20251021,184500,4.237,4.238,4.237,4.238
EURPLN,20251021,184600,4.237,4.237,4.237,4.237
EURPLN,20251021,184700,4.237,4.237,4.237,4.237
EURPLN,20251021,184800,4.237,4.238,4.237,4.238
EURPLN,20251021,184900,4.237,4.237,4.237,4.237
EURPLN,20251021,185000,4.238,4.238,4.238,4.238
EURPLN,20251021,185100,4.237,4.237,4.237,4.237
EURPLN,20251021,185200,4.237,4.237,4.237,4.237
EURPLN,20251021,185300,4.238,4.238,4.237,4.238
EURPLN,20251021,185400,4.238,4.238,4.238,4.238
EURPLN,20251021,185500,4.238,4.238,4.238,4.238
EURPLN,20251021,185600,4.238,4.238,4.238,4.238
EURPLN,20251021,185700,4.237,4.238,4.237,4.238
EURPLN,20251021,185800,4.237,4.238,4.237,4.238
EURPLN,20251021,185900,4.238,4.238,4.238,4.238
EURPLN,20251021,190000,4.237,4.237,4.237,4.237
EURPLN,20251021,190100,4.237,4.237,4.237,4.237
EURPLN,20251021,190200,4.237,4.237,4.237,4.237
EURPLN,20251021,190300,4.237,4.238,4.236,4.238
EURPLN,20251021,190400,4.238,4.238,4.238,4.238
EURPLN,20251021,190500,4.237,4.238,4.237,4.238
EURPLN,20251021,190600,4.238,4.238,4.238,4.238
EURPLN,20251021,190700,4.238,4.238,4.238,4.238
EURPLN,20251021,190800,4.238,4.238,4.238,4.238
EURPLN,20251021,190900,4.238,4.238,4.238,4.238
EURPLN,20251021,191000,4.238,4.238,4.238,4.238
EURPLN,20251021,191100,4.238,4.238,4.238,4.238
EURPLN,20251021,191200,4.238,4.238,4.238,4.238
EURPLN,20251021,191300,4.238,4.238,4.238,4.238
EURPLN,20251021,191400,4.238,4.238,4.238,4.238
EURPLN,20251021,191500,4.238,4.238,4.237,4.237
EURPLN,20251021,191600,4.237,4.238,4.237,4.238
EURPLN,20251021,191700,4.238,4.238,4.238,4.238
EURPLN,20251021,191800,4.238,4.238,4.238,4.238
EURPLN,20251021,191900,4.238,4.238,4.238,4.238
EURPLN,20251021,192000,4.238,4.238,4.238,4.238
EURPLN,20251021,192100,4.238,4.238,4.238,4.238
EURPLN,20251021,192200,4.238,4.238,4.238,4.238
EURPLN,20251021,192300,4.237,4.238,4.237,4.237
EURPLN,20251021,192400,4.237,4.238,4.237,4.238
EURPLN,20251021,192500,4.238,4.238,4.238,4.238
EURPLN,20251021,192600,4.238,4.238,4.238,4.238
EURPLN,20251021,192700,4.238,4.238,4.238,4.238
EURPLN,20251021,192800,4.238,4.238,4.238,4.238
EURPLN,20251021,192900,4.238,4.238,4.238,4.238
EURPLN,20251021,193000,4.237,4.237,4.237,4.237
EURPLN,20251021,193100,4.237,4.237,4.237,4.237
EURPLN,20251021,193200,4.237,4.237,4.237,4.237
EURPLN,20251021,193300,4.237,4.237,4.237,4.237
EURPLN,20251021,193400,4.237,4.237,4.237,4.237
EURPLN,20251021,193500,4.237,4.237,4.237,4.237
EURPLN,20251021,193600,4.237,4.238,4.237,4.238
EURPLN,20251021,193700,4.238,4.238,4.238,4.238
EURPLN,20251021,193800,4.238,4.238,4.238,4.238
EURPLN,20251021,193900,4.237,4.238,4.237,4.238
EURPLN,20251021,194000,4.238,4.238,4.237,4.237
EURPLN,20251021,194100,4.237,4.237,4.237,4.237
EURPLN,20251021,194200,4.237,4.237,4.237,4.237
EURPLN,20251021,194300,4.237,4.237,4.237,4.237
EURPLN,20251021,194400,4.237,4.237,4.237,4.237
EURPLN,20251021,194500,4.237,4.237,4.237,4.237
EURPLN,20251021,194600,4.237,4.237,4.237,4.237
EURPLN,20251021,194700,4.237,4.237,4.237,4.237
EURPLN,20251021,194800,4.237,4.237,4.237,4.237
EURPLN,20251021,194900,4.237,4.237,4.237,4.237
EURPLN,20251021,195000,4.237,4.237,4.237,4.237
EURPLN,20251021,195100,4.237,4.237,4.237,4.237
EURPLN,20251021,195200,4.236,4.237,4.236,4.237
EURPLN,20251021,195300,4.237,4.237,4.237,4.237
EURPLN,20251021,195400,4.237,4.237,4.237,4.237
EURPLN,20251021,195500,4.237,4.237,4.237,4.237
EURPLN,20251021,195600,4.237,4.237,4.237,4.237
EURPLN,20251021,195700,4.237,4.237,4.237,4.237
EURPLN,20251021,195800,4.237,4.237,4.237,4.237
EURPLN,20251021,195900,4.237,4.237,4.237,4.237
EURPLN,20251021,200000,4.237,4.237,4.237,4.237
EURPLN,20251021,200100,4.237,4.238,4.237,4.238
EURPLN,20251021,200200,4.238,4.238,4.238,4.238
EURPLN,20251021,200300,4.237,4.237,4.237,4.237
EURPLN,20251021,200400,4.237,4.237,4.237,4.237
EURPLN,20251021,200500,4.237,4.237,4.237,4.237
EURPLN,20251021,200600,4.237,4.237,4.237,4.237
EURPLN,20251021,200700,4.237,4.237,4.237,4.237
EURPLN,20251021,200800,4.237,4.237,4.237,4.237
EURPLN,20251021,200900,4.237,4.237,4.237,4.237
EURPLN,20251021,201000,4.237,4.237,4.237,4.237
EURPLN,20251021,201100,4.237,4.237,4.237,4.237
EURPLN,20251021,201200,4.237,4.237,4.237,4.237
EURPLN,20251021,201300,4.237,4.237,4.237,4.237
EURPLN,20251021,201400,4.237,4.237,4.237,4.237
EURPLN,20251021,201500,4.237,4.237,4.237,4.237
EURPLN,20251021,201600,4.237,4.237,4.237,4.237
EURPLN,20251021,201700,4.237,4.237,4.237,4.237
EURPLN,20251021,201800,4.237,4.237,4.237,4.237
EURPLN,20251021,201900,4.237,4.237,4.237,4.237
EURPLN,20251021,202000,4.237,4.237,4.237,4.237
EURPLN,20251021,202100,4.237,4.237,4.237,4.237
EURPLN,20251021,202200,4.237,4.237,4.237,4.237
EURPLN,20251021,202300,4.236,4.236,4.236,4.236
EURPLN,20251021,202400,4.236,4.236,4.236,4.236
EURPLN,20251021,202500,4.236,4.236,4.236,4.236
EURPLN,20251021,202600,4.236,4.236,4.236,4.236
EURPLN,20251021,202700,4.237,4.237,4.237,4.237
EURPLN,20251021,202800,4.237,4.237,4.237,4.237
EURPLN,20251021,202900,4.237,4.237,4.237,4.237
EURPLN,20251021,203000,4.237,4.237,4.237,4.237
EURPLN,20251021,203100,4.238,4.238,4.238,4.238
EURPLN,20251021,203200,4.238,4.238,4.238,4.238
EURPLN,20251021,203300,4.238,4.238,4.238,4.238
EURPLN,20251021,203400,4.238,4.238,4.238,4.238
EURPLN,20251021,203500,4.238,4.238,4.238,4.238
EURPLN,20251021,203600,4.238,4.238,4.238,4.238
EURPLN,20251021,203700,4.238,4.238,4.238,4.238
EURPLN,20251021,203800,4.238,4.238,4.238,4.238
EURPLN,20251021,203900,4.238,4.238,4.238,4.238
EURPLN,20251021,204000,4.238,4.238,4.238,4.238
EURPLN,20251021,204100,4.238,4.239,4.238,4.238
EURPLN,20251021,204200,4.237,4.237,4.237,4.237
EURPLN,20251021,204300,4.237,4.237,4.237,4.237
EURPLN,20251021,204400,4.237,4.237,4.237,4.237
EURPLN,20251021,204500,4.237,4.237,4.237,4.237
EURPLN,20251021,204600,4.237,4.237,4.237,4.237
EURPLN,20251021,204700,4.237,4.237,4.236,4.236
EURPLN,20251021,204800,4.237,4.237,4.237,4.237
EURPLN,20251021,204900,4.237,4.237,4.237,4.237
EURPLN,20251021,205000,4.237,4.237,4.237,4.237
EURPLN,20251021,205100,4.237,4.237,4.237,4.237
EURPLN,20251021,205200,4.237,4.237,4.237,4.237
EURPLN,20251021,205300,4.237,4.237,4.237,4.237
EURPLN,20251021,205400,4.237,4.237,4.237,4.237
EURPLN,20251021,205500,4.237,4.237,4.236,4.236
EURPLN,20251021,205600,4.236,4.236,4.236,4.236
EURPLN,20251021,205700,4.236,4.236,4.236,4.236
EURPLN,20251021,205800,4.236,4.236,4.236,4.236
EURPLN,20251021,205900,4.236,4.236,4.236,4.236
EURPLN,20251021,210000,4.236,4.236,4.236,4.236
EURPLN,20251021,210100,4.236,4.236,4.236,4.236
EURPLN,20251021,210200,4.236,4.238,4.236,4.238
EURPLN,20251021,210300,4.238,4.238,4.238,4.238
EURPLN,20251021,210400,4.238,4.238,4.238,4.238
EURPLN,20251021,210500,4.238,4.238,4.238,4.238
EURPLN,20251021,210600,4.238,4.238,4.238,4.238
EURPLN,20251021,210700,4.238,4.238,4.238,4.238
EURPLN,20251021,210800,4.238,4.238,4.238,4.238
EURPLN,20251021,210900,4.238,4.238,4.238,4.238
EURPLN,20251021,211000,4.238,4.238,4.238,4.238
EURPLN,20251021,211100,4.238,4.238,4.238,4.238
EURPLN,20251021,211200,4.238,4.238,4.238,4.238
EURPLN,20251021,211300,4.237,4.237,4.237,4.237
EURPLN,20251021,211400,4.237,4.237,4.237,4.237
EURPLN,20251021,211500,4.237,4.237,4.237,4.237
EURPLN,20251021,211600,4.237,4.237,4.237,4.237
EURPLN,20251021,211700,4.237,4.237,4.237,4.237
EURPLN,20251021,211800,4.237,4.237,4.237,4.237
EURPLN,20251021,211900,4.237,4.237,4.237,4.237
EURPLN,20251021,212000,4.237,4.237,4.237,4.237
EURPLN,20251021,212100,4.237,4.237,4.237,4.237
EURPLN,20251021,212200,4.237,4.238,4.237,4.238
EURPLN,20251021,212300,4.238,4.238,4.238,4.238
EURPLN,20251021,212400,4.238,4.238,4.238,4.238
EURPLN,20251021,212500,4.238,4.238,4.238,4.238
EURPLN,20251021,212600,4.238,4.238,4.237,4.237
EURPLN,20251021,212700,4.237,4.237,4.237,4.237
EURPLN,20251021,212800,4.237,4.237,4.237,4.237
EURPLN,20251021,212900,4.237,4.237,4.237,4.237
EURPLN,20251021,213000,4.237,4.237,4.237,4.237
EURPLN,20251021,213100,4.238,4.238,4.238,4.238
EURPLN,20251021,213200,4.238,4.238,4.238,4.238
EURPLN,20251021,213300,4.238,4.238,4.238,4.238
EURPLN,20251021,213400,4.238,4.238,4.238,4.238
EURPLN,20251021,213500,4.238,4.238,4.238,4.238
EURPLN,20251021,213600,4.238,4.238,4.238,4.238
EURPLN,20251021,213700,4.239,4.239,4.239,4.239
EURPLN,20251021,213800,4.239,4.239,4.239,4.239
EURPLN,20251021,213900,4.239,4.239,4.239,4.239
EURPLN,20251021,214000,4.239,4.239,4.239,4.239
EURPLN,20251021,214100,4.239,4.239,4.239,4.239
EURPLN,20251021,214200,4.239,4.239,4.239,4.239
EURPLN,20251021,214300,4.239,4.239,4.239,4.239
EURPLN,20251021,214400,4.239,4.239,4.239,4.239
EURPLN,20251021,214500,4.239,4.239,4.239,4.239
EURPLN,20251021,214600,4.239,4.239,4.239,4.239
EURPLN,20251021,214700,4.239,4.239,4.239,4.239
EURPLN,20251021,214800,4.239,4.239,4.239,4.239
EURPLN,20251021,214900,4.239,4.239,4.239,4.239
EURPLN,20251021,215000,4.239,4.239,4.239,4.239
EURPLN,20251021,215100,4.239,4.239,4.239,4.239
EURPLN,20251021,215200,4.239,4.239,4.239,4.239
EURPLN,20251021,215300,4.239,4.239,4.239,4.239
EURPLN,20251021,215400,4.239,4.239,4.239,4.239
EURPLN,20251021,215500,4.239,4.239,4.239,4.239
EURPLN,20251021,215600,4.239,4.239,4.239,4.239
EURPLN,20251021,215700,4.239,4.239,4.239,4.239
EURPLN,20251021,215800,4.239,4.239,4.238,4.238
EURPLN,20251021,215900,4.238,4.238,4.238,4.238
EURPLN,20251021,220000,4.238,4.239,4.238,4.239
EURPLN,20251021,220100,4.239,4.239,4.239,4.239
EURPLN,20251021,220200,4.240,4.240,4.240,4.240
EURPLN,20251021,220300,4.240,4.240,4.239,4.239
EURPLN,20251021,220400,4.239,4.239,4.239,4.239
EURPLN,20251021,220500,4.239,4.239,4.239,4.239
EURPLN,20251021,220600,4.240,4.240,4.240,4.240
EURPLN,20251021,220700,4.240,4.240,4.239,4.239
EURPLN,20251021,220800,4.240,4.241,4.240,4.241
EURPLN,20251021,220900,4.241,4.241,4.241,4.241
EURPLN,20251021,221000,4.241,4.241,4.241,4.241
EURPLN,20251021,221100,4.241,4.241,4.241,4.241
EURPLN,20251021,221200,4.241,4.241,4.241,4.241
EURPLN,20251021,221300,4.241,4.241,4.241,4.241
EURPLN,20251021,221400,4.241,4.241,4.241,4.241
EURPLN,20251021,221500,4.241,4.241,4.241,4.241
EURPLN,20251021,221600,4.241,4.241,4.241,4.241
EURPLN,20251021,221700,4.241,4.241,4.241,4.241
EURPLN,20251021,221800,4.241,4.241,4.241,4.241
EURPLN,20251021,221900,4.241,4.241,4.241,4.241
EURPLN,20251021,222000,4.241,4.241,4.241,4.241
EURPLN,20251021,222100,4.241,4.241,4.241,4.241
EURPLN,20251021,222200,4.241,4.241,4.241,4.241
EURPLN,20251021,222300,4.241,4.241,4.241,4.241
EURPLN,20251021,222400,4.241,4.241,4.241,4.241
EURPLN,20251021,222500,4.241,4.241,4.241,4.241
EURPLN,20251021,222600,4.241,4.241,4.241,4.241
EURPLN,20251021,222700,4.241,4.241,4.241,4.241
EURPLN,20251021,222800,4.241,4.241,4.241,4.241
EURPLN,20251021,222900,4.241,4.241,4.241,4.241
EURPLN,20251021,223000,4.241,4.241,4.241,4.241
EURPLN,20251021,223100,4.241,4.241,4.241,4.241
EURPLN,20251021,223200,4.241,4.241,4.241,4.241
EURPLN,20251021,223300,4.241,4.241,4.241,4.241
EURPLN,20251021,223400,4.241,4.241,4.241,4.241
EURPLN,20251021,223500,4.241,4.241,4.241,4.241
EURPLN,20251021,223600,4.241,4.241,4.241,4.241
EURPLN,20251021,223700,4.241,4.241,4.241,4.241
EURPLN,20251021,223800,4.241,4.241,4.241,4.241
EURPLN,20251021,223900,4.241,4.241,4.241,4.241
EURPLN,20251021,224000,4.241,4.241,4.241,4.241
EURPLN,20251021,224100,4.241,4.241,4.241,4.241
EURPLN,20251021,224200,4.241,4.241,4.241,4.241
EURPLN,20251021,224300,4.241,4.241,4.241,4.241
EURPLN,20251021,224400,4.242,4.242,4.240,4.241
EURPLN,20251021,224500,4.240,4.240,4.240,4.240
EURPLN,20251021,224600,4.241,4.241,4.241,4.241
EURPLN,20251021,224700,4.241,4.241,4.241,4.241
EURPLN,20251021,224800,4.241,4.241,4.241,4.241
EURPLN,20251021,224900,4.241,4.241,4.241,4.241
EURPLN,20251021,225000,4.241,4.241,4.241,4.241
EURPLN,20251021,225100,4.241,4.241,4.241,4.241
EURPLN,20251021,225200,4.241,4.241,4.241,4.241
EURPLN,20251021,225300,4.241,4.241,4.240,4.240
EURPLN,20251021,225400,4.240,4.240,4.240,4.240
EURPLN,20251021,225500,4.240,4.240,4.240,4.240
EURPLN,20251021,225600,4.240,4.240,4.240,4.240
EURPLN,20251021,225700,4.240,4.240,4.240,4.240
EURPLN,20251021,225800,4.240,4.240,4.240,4.240
EURPLN,20251021,225900,4.240,4.240,4.240,4.240
EURPLN,20251021,230000,4.240,4.240,4.240,4.240
EURPLN,20251021,230100,4.240,4.240,4.240,4.240
EURPLN,20251021,230200,4.240,4.240,4.240,4.240
EURPLN,20251021,230300,4.240,4.240,4.240,4.240
EURPLN,20251021,230400,4.240,4.240,4.240,4.240
EURPLN,20251021,230500,4.240,4.240,4.240,4.240
EURPLN,20251021,230600,4.240,4.240,4.240,4.240
EURPLN,20251021,230700,4.240,4.240,4.240,4.240
EURPLN,20251021,230800,4.240,4.241,4.240,4.241
EURPLN,20251021,230900,4.241,4.241,4.241,4.241
EURPLN,20251021,231000,4.241,4.241,4.241,4.241
EURPLN,20251021,231100,4.242,4.242,4.242,4.242
EURPLN,20251021,231200,4.242,4.242,4.242,4.242
EURPLN,20251021,231300,4.242,4.242,4.242,4.242
EURPLN,20251021,231400,4.242,4.242,4.242,4.242
EURPLN,20251021,231500,4.239,4.239,4.239,4.239
EURPLN,20251021,231600,4.239,4.239,4.238,4.238
EURPLN,20251021,231700,4.238,4.238,4.238,4.238
EURPLN,20251021,231800,4.238,4.239,4.238,4.239
EURPLN,20251021,231900,4.239,4.239,4.239,4.239
EURPLN,20251021,232000,4.239,4.239,4.239,4.239
EURPLN,20251021,232100,4.239,4.239,4.239,4.239
EURPLN,20251021,232200,4.239,4.239,4.239,4.239
EURPLN,20251021,232300,4.238,4.239,4.238,4.239
EURPLN,20251021,232400,4.239,4.239,4.239,4.239
EURPLN,20251021,232500,4.239,4.239,4.239,4.239
EURPLN,20251021,232600,4.238,4.238,4.238,4.238
EURPLN,20251021,232700,4.238,4.238,4.238,4.238
EURPLN,20251021,232800,4.238,4.238,4.238,4.238
EURPLN,20251021,232900,4.238,4.238,4.238,4.238
EURPLN,20251021,233000,4.238,4.238,4.238,4.238
EURPLN,20251021,233100,4.238,4.238,4.238,4.238
EURPLN,20251021,233200,4.238,4.238,4.238,4.238
EURPLN,20251021,233300,4.238,4.238,4.238,4.238
EURPLN,20251021,233400,4.238,4.238,4.238,4.238
EURPLN,20251021,233500,4.238,4.238,4.238,4.238
EURPLN,20251021,233600,4.238,4.238,4.238,4.238
EURPLN,20251021,233700,4.238,4.238,4.238,4.238
EURPLN,20251021,233800,4.238,4.238,4.238,4.238
EURPLN,20251021,233900,4.238,4.238,4.238,4.238
EURPLN,20251021,234000,4.238,4.238,4.238,4.238
EURPLN,20251021,234100,4.238,4.238,4.238,4.238
EURPLN,20251021,234200,4.238,4.238,4.238,4.238
EURPLN,20251021,234300,4.238,4.238,4.238,4.238
EURPLN,20251021,234400,4.238,4.238,4.238,4.238
EURPLN,20251021,234500,4.238,4.238,4.238,4.238
EURPLN,20251021,234600,4.238,4.238,4.238,4.238
EURPLN,20251021,234700,4.238,4.238,4.238,4.238
EURPLN,20251021,234800,4.238,4.238,4.238,4.238
EURPLN,20251021,234900,4.238,4.238,4.238,4.238
EURPLN,20251021,235000,4.238,4.238,4.238,4.238
EURPLN,20251021,235100,4.238,4.238,4.238,4.238
EURPLN,20251021,235200,4.238,4.238,4.238,4.238
EURPLN,20251021,235300,4.238,4.238,4.238,4.238
EURPLN,20251021,235400,4.238,4.238,4.238,4.238
EURPLN,20251021,235500,4.238,4.238,4.238,4.238
EURPLN,20251021,235600,4.238,4.239,4.238,4.239
EURPLN,20251021,235700,4.239,4.239,4.239,4.239
EURPLN,20251021,235800,4.239,4.239,4.239,4.239
EURPLN,20251021,235900,4.239,4.239,4.239,4.239
EURPLN,20251022,000000,4.239,4.239,4.239,4.239
EURCNH,20251021,000100,8.2933,8.2933,8.2928,8.2930
EURCNH,20251021,000200,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,000300,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,000400,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,000500,8.2933,8.2933,8.2933,8.2933
EURCNH,20251021,000600,8.2933,8.2933,8.2933,8.2933
EURCNH,20251021,000700,8.2933,8.2933,8.2933,8.2933
EURCNH,20251021,000800,8.2933,8.2933,8.2933,8.2933
EURCNH,20251021,000900,8.2933,8.2933,8.2933,8.2933
EURCNH,20251021,001000,8.2933,8.2933,8.2930,8.2930
EURCNH,20251021,001100,8.2930,8.2931,8.2930,8.2931
EURCNH,20251021,001200,8.2932,8.2932,8.2932,8.2932
EURCNH,20251021,001300,8.2932,8.2932,8.2932,8.2932
EURCNH,20251021,001400,8.2932,8.2932,8.2932,8.2932
EURCNH,20251021,001500,8.2932,8.2932,8.2932,8.2932
EURCNH,20251021,001600,8.2932,8.2932,8.2932,8.2932
EURCNH,20251021,001700,8.2932,8.2932,8.2929,8.2929
EURCNH,20251021,001800,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,001900,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002000,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002100,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002200,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002300,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002400,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002500,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002600,8.2930,8.2930,8.2930,8.2930
EURCNH,20251021,002700,8.2929,8.2929,8.2929,8.2929
EURCNH,20251021,002800,8.2929,8.2929,8.2929,8.2929
EURCNH,20251021,002900,8.2929,8.2929,8.2924,8.2924
EURCNH,20251021,003000,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003100,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003200,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003300,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003400,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003500,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003600,8.2928,8.2928,8.2927,8.2927
EURCNH,20251021,003700,8.2926,8.2926,8.2926,8.2926
EURCNH,20251021,003800,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,003900,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004000,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004100,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004200,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004300,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004400,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004500,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004600,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004700,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004800,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,004900,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,005000,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,005100,8.2924,8.2924,8.2924,8.2924
EURCNH,20251021,005200,8.2925,8.2926,8.2925,8.2926
EURCNH,20251021,005300,8.2925,8.2925,8.2924,8.2924
EURCNH,20251021,005400,8.2923,8.2923,8.2921,8.2921
EURCNH,20251021,005500,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,005600,8.2920,8.2920,8.2919,8.2920
EURCNH,20251021,005700,8.2921,8.2921,8.2918,8.2918
EURCNH,20251021,005800,8.2918,8.2918,8.2918,8.2918
EURCNH,20251021,005900,8.2918,8.2918,8.2918,8.2918
EURCNH,20251021,010000,8.2916,8.2916,8.2915,8.2916
EURCNH,20251021,010100,8.2916,8.2916,8.2916,8.2916
EURCNH,20251021,010200,8.2913,8.2913,8.2912,8.2912
EURCNH,20251021,010300,8.2911,8.2912,8.2911,8.2912
EURCNH,20251021,010400,8.2912,8.2912,8.2912,8.2912
EURCNH,20251021,010500,8.2917,8.2919,8.2917,8.2919
EURCNH,20251021,010600,8.2921,8.2923,8.2921,8.2922
EURCNH,20251021,010700,8.2921,8.2921,8.2919,8.2919
EURCNH,20251021,010800,8.2917,8.2917,8.2917,8.2917
EURCNH,20251021,010900,8.2917,8.2917,8.2917,8.2917
EURCNH,20251021,011000,8.2917,8.2917,8.2917,8.2917
EURCNH,20251021,011100,8.2917,8.2917,8.2917,8.2917
EURCNH,20251021,011200,8.2917,8.2917,8.2917,8.2917
EURCNH,20251021,011300,8.2917,8.2917,8.2912,8.2912
EURCNH,20251021,011400,8.2912,8.2912,8.2912,8.2912
EURCNH,20251021,011500,8.2912,8.2912,8.2912,8.2912
EURCNH,20251021,011600,8.2912,8.2912,8.2912,8.2912
EURCNH,20251021,011700,8.2919,8.2919,8.2917,8.2917
EURCNH,20251021,011800,8.2917,8.2917,8.2916,8.2916
EURCNH,20251021,011900,8.2916,8.2916,8.2916,8.2916
EURCNH,20251021,012000,8.2914,8.2917,8.2914,8.2917
EURCNH,20251021,012100,8.2918,8.2921,8.2918,8.2921
EURCNH,20251021,012200,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012300,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012400,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012500,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012600,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012700,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012800,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,012900,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,013000,8.2923,8.2923,8.2923,8.2923
EURCNH,20251021,013100,8.2923,8.2923,8.2921,8.2921
EURCNH,20251021,013200,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,013300,8.2919,8.2919,8.2919,8.2919
EURCNH,20251021,013400,8.2919,8.2919,8.2919,8.2919
EURCNH,20251021,013500,8.2919,8.2921,8.2919,8.2921
EURCNH,20251021,013600,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,013700,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,013800,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,013900,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014000,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014100,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014200,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014300,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014400,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014500,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014600,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,014700,8.2922,8.2925,8.2922,8.2925
EURCNH,20251021,014800,8.2924,8.2924,8.2920,8.2921
EURCNH,20251021,014900,8.2922,8.2923,8.2922,8.2923
EURCNH,20251021,015000,8.2923,8.2924,8.2923,8.2924
EURCNH,20251021,015100,8.2926,8.2926,8.2925,8.2925
EURCNH,20251021,015200,8.2925,8.2925,8.2925,8.2925
EURCNH,20251021,015300,8.2922,8.2922,8.2922,8.2922
EURCNH,20251021,015400,8.2923,8.2923,8.2923,8.2923
EURCNH,20251021,015500,8.2921,8.2921,8.2921,8.2921
EURCNH,20251021,015600,8.2921,8.2922,8.2921,8.2921
EURCNH,20251021,015700,8.2922,8.2922,8.2922,8.2922
EURCNH,20251021,015800,8.2922,8.2923,8.2922,8.2923
EURCNH,20251021,015900,8.2924,8.2928,8.2924,8.2928
EURCNH,20251021,020000,8.2929,8.2931,8.2929,8.2931
EURCNH,20251021,020100,8.2929,8.2929,8.2925,8.2927
EURCNH,20251021,020200,8.2928,8.2935,8.2928,8.2935
EURCNH,20251021,020300,8.2937,8.2949,8.2937,8.2949
EURCNH,20251021,020400,8.2950,8.2951,8.2946,8.2947
EURCNH,20251021,020500,8.2951,8.2953,8.2950,8.2950
EURCNH,20251021,020600,8.2947,8.2954,8.2945,8.2954
EURCNH,20251021,020700,8.2955,8.2963,8.2955,8.2963
EURCNH,20251021,020800,8.2964,8.2964,8.2958,8.2958
EURCNH,20251021,020900,8.2959,8.2969,8.2959,8.2969
EURCNH,20251021,021000,8.2970,8.2975,8.2966,8.2967
EURCNH,20251021,021100,8.2966,8.2969,8.2966,8.2969
EURCNH,20251021,021200,8.2970,8.2971,8.2969,8.2971
EURCNH,20251021,021300,8.2970,8.2970,8.2969,8.2969
EURCNH,20251021,021400,8.2969,8.2970,8.2969,8.2970
EURCNH,20251021,021500,8.2971,8.2975,8.2971,8.2975
EURCNH,20251021,021600,8.2974,8.2974,8.2972,8.2972
EURCNH,20251021,021700,8.2973,8.2974,8.2972,8.2972
EURCNH,20251021,021800,8.2973,8.2974,8.2973,8.2974
EURCNH,20251021,021900,8.2974,8.2977,8.2974,8.2977
EURCNH,20251021,022000,8.2978,8.2978,8.2977,8.2977
EURCNH,20251021,022100,8.2978,8.2980,8.2977,8.2978
EURCNH,20251021,022200,8.2977,8.2977,8.2973,8.2974
EURCNH,20251021,022300,8.2975,8.2977,8.2975,8.2977
EURCNH,20251021,022400,8.2978,8.2978,8.2975,8.2976
EURCNH,20251021,022500,8.2975,8.2975,8.2970,8.2970
EURCNH,20251021,022600,8.2969,8.2969,8.2963,8.2964
EURCNH,20251021,022700,8.2963,8.2963,8.2962,8.2963
EURCNH,20251021,022800,8.2962,8.2971,8.2962,8.2971
EURCNH,20251021,022900,8.2970,8.2970,8.2970,8.2970
EURCNH,20251021,023000,8.2971,8.2971,8.2970,8.2970
EURCNH,20251021,023100,8.2971,8.2977,8.2971,8.2976
EURCNH,20251021,023200,8.2975,8.2977,8.2975,8.2976
EURCNH,20251021,023300,8.2975,8.2976,8.2975,8.2976
EURCNH,20251021,023400,8.2975,8.2978,8.2975,8.2978
EURCNH,20251021,023500,8.2979,8.2980,8.2979,8.2979
EURCNH,20251021,023600,8.2979,8.2979,8.2977,8.2977
EURCNH,20251021,023700,8.2978,8.2979,8.2978,8.2979
EURCNH,20251021,023800,8.2979,8.2979,8.2979,8.2979
EURCNH,20251021,023900,8.2977,8.2977,8.2977,8.2977
EURCNH,20251021,024000,8.2976,8.2981,8.2976,8.2981
EURCNH,20251021,024100,8.2980,8.2981,8.2980,8.2980
EURCNH,20251021,024200,8.2979,8.2980,8.2979,8.2980
EURCNH,20251021,024300,8.2980,8.2985,8.2979,8.2985
EURCNH,20251021,024400,8.2986,8.2986,8.2986,8.2986
EURCNH,20251021,024500,8.2986,8.2990,8.2986,8.2990
EURCNH,20251021,024600,8.2991,8.2991,8.2987,8.2987
EURCNH,20251021,024700,8.2986,8.2986,8.2986,8.2986
EURCNH,20251021,024800,8.2983,8.2983,8.2980,8.2980
EURCNH,20251021,024900,8.2979,8.2979,8.2975,8.2975
EURCNH,20251021,025000,8.2976,8.2976,8.2975,8.2975
EURCNH,20251021,025100,8.2976,8.2977,8.2976,8.2977
EURCNH,20251021,025200,8.2979,8.2984,8.2979,8.2984
EURCNH,20251021,025300,8.2985,8.2985,8.2983,8.2983
EURCNH,20251021,025400,8.2984,8.2984,8.2982,8.2982
EURCNH,20251021,025500,8.2983,8.2985,8.2983,8.2984
EURCNH,20251021,025600,8.2979,8.2981,8.2977,8.2978
EURCNH,20251021,025700,8.2975,8.2978,8.2975,8.2976
EURCNH,20251021,025800,8.2977,8.2978,8.2977,8.2978
EURCNH,20251021,025900,8.2977,8.2977,8.2974,8.2974
EURCNH,20251021,030000,8.2975,8.2977,8.2975,8.2977
EURCNH,20251021,030100,8.2975,8.2975,8.2966,8.2970
EURCNH,20251021,030200,8.2971,8.2973,8.2969,8.2969
EURCNH,20251021,030300,8.2970,8.2970,8.2969,8.2969
EURCNH,20251021,030400,8.2968,8.2968,8.2967,8.2968
EURCNH,20251021,030500,8.2966,8.2966,8.2961,8.2961
EURCNH,20251021,030600,8.2960,8.2961,8.2960,8.2960
EURCNH,20251021,030700,8.2961,8.2963,8.2961,8.2961
EURCNH,20251021,030800,8.2962,8.2970,8.2962,8.2970
EURCNH,20251021,030900,8.2972,8.2972,8.2972,8.2972
EURCNH,20251021,031000,8.2971,8.2971,8.2970,8.2970
EURCNH,20251021,031100,8.2969,8.2970,8.2968,8.2968
EURCNH,20251021,031200,8.2968,8.2968,8.2968,8.2968
EURCNH,20251021,031300,8.2968,8.2968,8.2966,8.2966
EURCNH,20251021,031400,8.2965,8.2965,8.2964,8.2964
EURCNH,20251021,031500,8.2964,8.2964,8.2963,8.2963
EURCNH,20251021,031600,8.2961,8.2961,8.2942,8.2943
EURCNH,20251021,031700,8.2942,8.2945,8.2935,8.2940
EURCNH,20251021,031800,8.2939,8.2939,8.2937,8.2937
EURCNH,20251021,031900,8.2934,8.2939,8.2930,8.2938
EURCNH,20251021,032000,8.2939,8.2944,8.2939,8.2944
EURCNH,20251021,032100,8.2945,8.2945,8.2943,8.2943
EURCNH,20251021,032200,8.2942,8.2946,8.2942,8.2944
EURCNH,20251021,032300,8.2946,8.2946,8.2944,8.2944
EURCNH,20251021,032400,8.2943,8.2943,8.2940,8.2940
EURCNH,20251021,032500,8.2939,8.2940,8.2937,8.2938
EURCNH,20251021,032600,8.2939,8.2940,8.2937,8.2938
EURCNH,20251021,032700,8.2939,8.2942,8.2938,8.2938
EURCNH,20251021,032800,8.2937,8.2939,8.2937,8.2938
EURCNH,20251021,032900,8.2939,8.2939,8.2938,8.2938
EURCNH,20251021,033000,8.2937,8.2937,8.2931,8.2931
EURCNH,20251021,033100,8.2932,8.2933,8.2928,8.2930
EURCNH,20251021,033200,8.2928,8.2931,8.2926,8.2928
EURCNH,20251021,033300,8.2929,8.2930,8.2926,8.2928
EURCNH,20251021,033400,8.2926,8.2926,8.2922,8.2923
EURCNH,20251021,033500,8.2923,8.2923,8.2923,8.2923
EURCNH,20251021,033600,8.2921,8.2921,8.2918,8.2921
EURCNH,20251021,033700,8.2920,8.2920,8.2912,8.2914
EURCNH,20251021,033800,8.2912,8.2912,8.2911,8.2912
EURCNH,20251021,033900,8.2913,8.2915,8.2912,8.2912
EURCNH,20251021,034000,8.2911,8.2911,8.2906,8.2907
EURCNH,20251021,034100,8.2908,8.2909,8.2907,8.2909
EURCNH,20251021,034200,8.2908,8.2914,8.2907,8.2914
EURCNH,20251021,034300,8.2915,8.2919,8.2915,8.2919
EURCNH,20251021,034400,8.2918,8.2918,8.2915,8.2915
EURCNH,20251021,034500,8.2913,8.2913,8.2903,8.2907
EURCNH,20251021,034600,8.2909,8.2913,8.2909,8.2909
EURCNH,20251021,034700,8.2908,8.2911,8.2907,8.2909
EURCNH,20251021,034800,8.2907,8.2907,8.2902,8.2903
EURCNH,20251021,034900,8.2907,8.2914,8.2907,8.2913
EURCNH,20251021,035000,8.2912,8.2912,8.2904,8.2904
EURCNH,20251021,035100,8.2903,8.2903,8.2890,8.2891
EURCNH,20251021,035200,8.2892,8.2895,8.2892,8.2893
EURCNH,20251021,035300,8.2892,8.2898,8.2891,8.2893
EURCNH,20251021,035400,8.2894,8.2895,8.2890,8.2890
EURCNH,20251021,035500,8.2891,8.2895,8.2884,8.2895
EURCNH,20251021,035600,8.2898,8.2898,8.2888,8.2890
EURCNH,20251021,035700,8.2889,8.2889,8.2884,8.2886
EURCNH,20251021,035800,8.2888,8.2888,8.2886,8.2886
EURCNH,20251021,035900,8.2887,8.2894,8.2886,8.2893
EURCNH,20251021,040000,8.2892,8.2892,8.2890,8.2890
EURCNH,20251021,040100,8.2889,8.2889,8.2885,8.2889
EURCNH,20251021,040200,8.2891,8.2891,8.2882,8.2882
EURCNH,20251021,040300,8.2881,8.2883,8.2879,8.2883
EURCNH,20251021,040400,8.2884,8.2884,8.2878,8.2878
EURCNH,20251021,040500,8.2877,8.2877,8.2873,8.2875
EURCNH,20251021,040600,8.2874,8.2877,8.2874,8.2877
EURCNH,20251021,040700,8.2878,8.2878,8.2877,8.2878
EURCNH,20251021,040800,8.2877,8.2877,8.2873,8.2874
EURCNH,20251021,040900,8.2875,8.2878,8.2874,8.2876
EURCNH,20251021,041000,8.2877,8.2877,8.2873,8.2875
EURCNH,20251021,041100,8.2876,8.2879,8.2873,8.2873
EURCNH,20251021,041200,8.2867,8.2867,8.2865,8.2865
EURCNH,20251021,041300,8.2866,8.2874,8.2866,8.2872
EURCNH,20251021,041400,8.2873,8.2874,8.2871,8.2873
EURCNH,20251021,041500,8.2874,8.2875,8.2872,8.2873
EURCNH,20251021,041600,8.2874,8.2876,8.2873,8.2874
EURCNH,20251021,041700,8.2872,8.2872,8.2863,8.2863
EURCNH,20251021,041800,8.2859,8.2860,8.2856,8.2857
EURCNH,20251021,041900,8.2856,8.2856,8.2853,8.2853
EURCNH,20251021,042000,8.2851,8.2851,8.2846,8.2849
EURCNH,20251021,042100,8.2848,8.2851,8.2847,8.2851
EURCNH,20251021,042200,8.2849,8.2851,8.2849,8.2851
EURCNH,20251021,042300,8.2852,8.2852,8.2847,8.2847
EURCNH,20251021,042400,8.2849,8.2852,8.2849,8.2852
EURCNH,20251021,042500,8.2853,8.2853,8.2847,8.2847
EURCNH,20251021,042600,8.2845,8.2845,8.2839,8.2839
EURCNH,20251021,042700,8.2838,8.2846,8.2837,8.2846
EURCNH,20251021,042800,8.2847,8.2853,8.2844,8.2853
EURCNH,20251021,042900,8.2852,8.2852,8.2847,8.2847
EURCNH,20251021,043000,8.2845,8.2846,8.2845,8.2846
EURCNH,20251021,043100,8.2847,8.2847,8.2839,8.2839
EURCNH,20251021,043200,8.2840,8.2841,8.2833,8.2836
EURCNH,20251021,043300,8.2835,8.2835,8.2832,8.2832
EURCNH,20251021,043400,8.2833,8.2835,8.2832,8.2832
EURCNH,20251021,043500,8.2831,8.2838,8.2831,8.2838
EURCNH,20251021,043600,8.2839,8.2840,8.2839,8.2840
EURCNH,20251021,043700,8.2841,8.2846,8.2838,8.2838
EURCNH,20251021,043800,8.2837,8.2839,8.2835,8.2837
EURCNH,20251021,043900,8.2836,8.2837,8.2821,8.2823
EURCNH,20251021,044000,8.2824,8.2827,8.2821,8.2821
EURCNH,20251021,044100,8.2820,8.2825,8.2819,8.2824
EURCNH,20251021,044200,8.2823,8.2823,8.2816,8.2820
EURCNH,20251021,044300,8.2821,8.2823,8.2818,8.2818
EURCNH,20251021,044400,8.2819,8.2820,8.2817,8.2818
EURCNH,20251021,044500,8.2817,8.2817,8.2814,8.2816
EURCNH,20251021,044600,8.2817,8.2818,8.2817,8.2817
EURCNH,20251021,044700,8.2818,8.2819,8.2802,8.2802
EURCNH,20251021,044800,8.2800,8.2803,8.2799,8.2802
EURCNH,20251021,044900,8.2803,8.2804,8.2801,8.2802
EURCNH,20251021,045000,8.2803,8.2803,8.2799,8.2800
EURCNH,20251021,045100,8.2800,8.2802,8.2800,8.2802
EURCNH,20251021,045200,8.2801,8.2803,8.2800,8.2803
EURCNH,20251021,045300,8.2802,8.2802,8.2797,8.2798
EURCNH,20251021,045400,8.2799,8.2807,8.2799,8.2807
EURCNH,20251021,045500,8.2809,8.2811,8.2809,8.2810
EURCNH,20251021,045600,8.2811,8.2814,8.2811,8.2813
EURCNH,20251021,045700,8.2812,8.2812,8.2807,8.2807
EURCNH,20251021,045800,8.2808,8.2809,8.2808,8.2809
EURCNH,20251021,045900,8.2810,8.2811,8.2810,8.2811
EURCNH,20251021,050000,8.2811,8.2811,8.2810,8.2810
EURCNH,20251021,050100,8.2809,8.2810,8.2807,8.2809
EURCNH,20251021,050200,8.2808,8.2808,8.2804,8.2804
EURCNH,20251021,050300,8.2806,8.2806,8.2804,8.2804
EURCNH,20251021,050400,8.2802,8.2802,8.2800,8.2800
EURCNH,20251021,050500,8.2799,8.2800,8.2798,8.2800
EURCNH,20251021,050600,8.2800,8.2800,8.2799,8.2800
EURCNH,20251021,050700,8.2797,8.2797,8.2790,8.2790
EURCNH,20251021,050800,8.2793,8.2797,8.2793,8.2795
EURCNH,20251021,050900,8.2794,8.2800,8.2794,8.2800
EURCNH,20251021,051000,8.2800,8.2801,8.2800,8.2801
EURCNH,20251021,051100,8.2800,8.2801,8.2800,8.2800
EURCNH,20251021,051200,8.2799,8.2802,8.2798,8.2800
EURCNH,20251021,051300,8.2799,8.2799,8.2799,8.2799
EURCNH,20251021,051400,8.2800,8.2800,8.2799,8.2800
EURCNH,20251021,051500,8.2799,8.2799,8.2797,8.2797
EURCNH,20251021,051600,8.2796,8.2803,8.2796,8.2803
EURCNH,20251021,051700,8.2804,8.2807,8.2804,8.2806
EURCNH,20251021,051800,8.2804,8.2804,8.2802,8.2803
EURCNH,20251021,051900,8.2804,8.2810,8.2804,8.2807
EURCNH,20251021,052000,8.2808,8.2809,8.2804,8.2804
EURCNH,20251021,052100,8.2802,8.2802,8.2797,8.2797
EURCNH,20251021,052200,8.2798,8.2802,8.2798,8.2802
EURCNH,20251021,052300,8.2802,8.2804,8.2802,8.2804
EURCNH,20251021,052400,8.2802,8.2802,8.2795,8.2795
EURCNH,20251021,052500,8.2796,8.2800,8.2795,8.2800
EURCNH,20251021,052600,8.2801,8.2806,8.2801,8.2806
EURCNH,20251021,052700,8.2807,8.2808,8.2805,8.2805
EURCNH,20251021,052800,8.2806,8.2807,8.2806,8.2807
EURCNH,20251021,052900,8.2808,8.2812,8.2808,8.2811
EURCNH,20251021,053000,8.2814,8.2816,8.2812,8.2814
EURCNH,20251021,053100,8.2815,8.2815,8.2814,8.2814
EURCNH,20251021,053200,8.2814,8.2814,8.2805,8.2805
EURCNH,20251021,053300,8.2802,8.2803,8.2801,8.2802
EURCNH,20251021,053400,8.2803,8.2805,8.2803,8.2805
EURCNH,20251021,053500,8.2806,8.2806,8.2804,8.2804
EURCNH,20251021,053600,8.2803,8.2804,8.2802,8.2804
EURCNH,20251021,053700,8.2805,8.2807,8.2805,8.2806
EURCNH,20251021,053800,8.2805,8.2805,8.2804,8.2804
EURCNH,20251021,053900,8.2805,8.2805,8.2803,8.2803
EURCNH,20251021,054000,8.2802,8.2802,8.2801,8.2801
EURCNH,20251021,054100,8.2801,8.2803,8.2800,8.2803
EURCNH,20251021,054200,8.2807,8.2807,8.2807,8.2807
EURCNH,20251021,054300,8.2807,8.2809,8.2807,8.2809
EURCNH,20251021,054400,8.2810,8.2810,8.2810,8.2810
EURCNH,20251021,054500,8.2811,8.2811,8.2808,8.2808
EURCNH,20251021,054600,8.2807,8.2807,8.2806,8.2806
EURCNH,20251021,054700,8.2804,8.2804,8.2800,8.2800
EURCNH,20251021,054800,8.2801,8.2801,8.2801,8.2801
EURCNH,20251021,054900,8.2801,8.2802,8.2801,8.2802
EURCNH,20251021,055000,8.2803,8.2803,8.2803,8.2803
EURCNH,20251021,055100,8.2803,8.2807,8.2803,8.2807
EURCNH,20251021,055200,8.2808,8.2811,8.2808,8.2810
EURCNH,20251021,055300,8.2811,8.2811,8.2811,8.2811
EURCNH,20251021,055400,8.2811,8.2811,8.2808,8.2808
EURCNH,20251021,055500,8.2807,8.2808,8.2807,8.2808
EURCNH,20251021,055600,8.2809,8.2809,8.2807,8.2807
EURCNH,20251021,055700,8.2808,8.2808,8.2808,8.2808
EURCNH,20251021,055800,8.2809,8.2809,8.2809,8.2809
EURCNH,20251021,055900,8.2809,8.2809,8.2806,8.2806
EURCNH,20251021,060000,8.2807,8.2807,8.2807,8.2807
EURCNH,20251021,060100,8.2808,8.2810,8.2808,8.2810
EURCNH,20251021,060200,8.2809,8.2809,8.2809,8.2809
EURCNH,20251021,060300,8.2809,8.2811,8.2807,8.2811
EURCNH,20251021,060400,8.2812,8.2812,8.2809,8.2809
EURCNH,20251021,060500,8.2809,8.2809,8.2809,8.2809
EURCNH,20251021,060600,8.2810,8.2811,8.2810,8.2811
EURCNH,20251021,060700,8.2811,8.2811,8.2811,8.2811
EURCNH,20251021,060800,8.2806,8.2806,8.2802,8.2804
EURCNH,20251021,060900,8.2802,8.2802,8.2800,8.2802
EURCNH,20251021,061000,8.2802,8.2802,8.2801,8.2802
EURCNH,20251021,061100,8.2802,8.2802,8.2802,8.2802
EURCNH,20251021,061200,8.2804,8.2807,8.2804,8.2807
EURCNH,20251021,061300,8.2808,8.2809,8.2807,8.2807
EURCNH,20251021,061400,8.2808,8.2811,8.2808,8.2811
EURCNH,20251021,061500,8.2810,8.2810,8.2810,8.2810
EURCNH,20251021,061600,8.2810,8.2811,8.2810,8.2811
EURCNH,20251021,061700,8.2812,8.2816,8.2812,8.2816
EURCNH,20251021,061800,8.2816,8.2817,8.2816,8.2817
EURCNH,20251021,061900,8.2817,8.2817,8.2813,8.2813
EURCNH,20251021,062000,8.2814,8.2814,8.2814,8.2814
EURCNH,20251021,062100,8.2815,8.2815,8.2814,8.2814
EURCNH,20251021,062200,8.2814,8.2814,8.2813,8.2814
EURCNH,20251021,062300,8.2814,8.2814,8.2814,8.2814
EURCNH,20251021,062400,8.2815,8.2816,8.2815,8.2816
EURCNH,20251021,062500,8.2817,8.2817,8.2816,8.2816
EURCNH,20251021,062600,8.2812,8.2812,8.2811,8.2811
EURCNH,20251021,062700,8.2810,8.2811,8.2810,8.2811
EURCNH,20251021,062800,8.2812,8.2812,8.2812,8.2812
EURCNH,20251021,062900,8.2812,8.2812,8.2811,8.2811
EURCNH,20251021,063000,8.2812,8.2812,8.2812,8.2812
EURCNH,20251021,063100,8.2811,8.2811,8.2805,8.2805
EURCNH,20251021,063200,8.2805,8.2805,8.2805,8.2805
EURCNH,20251021,063300,8.2806,8.2806,8.2804,8.2805
EURCNH,20251021,063400,8.2806,8.2810,8.2806,8.2810
EURCNH,20251021,063500,8.2811,8.2811,8.2809,8.2809
EURCNH,20251021,063600,8.2812,8.2818,8.2812,8.2818
EURCNH,20251021,063700,8.2819,8.2819,8.2819,8.2819
EURCNH,20251021,063800,8.2820,8.2820,8.2818,8.2818
EURCNH,20251021,063900,8.2819,8.2819,8.2819,8.2819
EURCNH,20251021,064000,8.2818,8.2818,8.2817,8.2818
EURCNH,20251021,064100,8.2817,8.2817,8.2816,8.2816
EURCNH,20251021,064200,8.2816,8.2816,8.2816,8.2816
EURCNH,20251021,064300,8.2821,8.2823,8.2821,8.2823
EURCNH,20251021,064400,8.2823,8.2823,8.2823,8.2823
EURCNH,20251021,064500,8.2823,8.2823,8.2821,8.2821
EURCNH,20251021,064600,8.2820,8.2820,8.2819,8.2819
EURCNH,20251021,064700,8.2818,8.2818,8.2812,8.2812
EURCNH,20251021,064800,8.2811,8.2811,8.2806,8.2809
EURCNH,20251021,064900,8.2810,8.2814,8.2810,8.2814
EURCNH,20251021,065000,8.2815,8.2815,8.2812,8.2812
EURCNH,20251021,065100,8.2811,8.2814,8.2811,8.2814
EURCNH,20251021,065200,8.2812,8.2812,8.2807,8.2807
EURCNH,20251021,065300,8.2808,8.2808,8.2807,8.2807
EURCNH,20251021,065400,8.2808,8.2810,8.2807,8.2807
EURCNH,20251021,065500,8.2808,8.2809,8.2808,8.2809
EURCNH,20251021,065600,8.2808,8.2808,8.2805,8.2805
EURCNH,20251021,065700,8.2806,8.2821,8.2806,8.2816
EURCNH,20251021,065800,8.2815,8.2815,8.2807,8.2808
EURCNH,20251021,065900,8.2809,8.2818,8.2809,8.2817
EURCNH,20251021,070000,8.2818,8.2818,8.2818,8.2818
EURCNH,20251021,070100,8.2819,8.2823,8.2816,8.2820
EURCNH,20251021,070200,8.2821,8.2821,8.2814,8.2814
EURCNH,20251021,070300,8.2815,8.2820,8.2815,8.2817
EURCNH,20251021,070400,8.2816,8.2821,8.2814,8.2821
EURCNH,20251021,070500,8.2820,8.2820,8.2819,8.2819
EURCNH,20251021,070600,8.2820,8.2827,8.2818,8.2820
EURCNH,20251021,070700,8.2821,8.2821,8.2814,8.2814
EURCNH,20251021,070800,8.2811,8.2811,8.2808,8.2808
EURCNH,20251021,070900,8.2809,8.2811,8.2807,8.2811
EURCNH,20251021,071000,8.2812,8.2814,8.2810,8.2810
EURCNH,20251021,071100,8.2809,8.2809,8.2808,8.2809
EURCNH,20251021,071200,8.2810,8.2820,8.2810,8.2820
EURCNH,20251021,071300,8.2821,8.2825,8.2820,8.2825
EURCNH,20251021,071400,8.2826,8.2827,8.2826,8.2827
EURCNH,20251021,071500,8.2828,8.2829,8.2827,8.2829
EURCNH,20251021,071600,8.2830,8.2830,8.2818,8.2818
EURCNH,20251021,071700,8.2817,8.2818,8.2809,8.2809
EURCNH,20251021,071800,8.2810,8.2810,8.2808,8.2808
EURCNH,20251021,071900,8.2807,8.2807,8.2802,8.2803
EURCNH,20251021,072000,8.2804,8.2810,8.2804,8.2809
EURCNH,20251021,072100,8.2810,8.2811,8.2809,8.2809
EURCNH,20251021,072200,8.2808,8.2808,8.2806,8.2807
EURCNH,20251021,072300,8.2807,8.2809,8.2807,8.2807
EURCNH,20251021,072400,8.2806,8.2806,8.2806,8.2806
EURCNH,20251021,072500,8.2804,8.2804,8.2798,8.2804
EURCNH,20251021,072600,8.2803,8.2806,8.2803,8.2806
EURCNH,20251021,072700,8.2805,8.2807,8.2805,8.2807
EURCNH,20251021,072800,8.2806,8.2807,8.2804,8.2804
EURCNH,20251021,072900,8.2803,8.2803,8.2793,8.2793
EURCNH,20251021,073000,8.2794,8.2797,8.2793,8.2795
EURCNH,20251021,073100,8.2794,8.2799,8.2793,8.2796
EURCNH,20251021,073200,8.2795,8.2795,8.2790,8.2790
EURCNH,20251021,073300,8.2789,8.2789,8.2786,8.2786
EURCNH,20251021,073400,8.2785,8.2785,8.2782,8.2782
EURCNH,20251021,073500,8.2783,8.2783,8.2782,8.2783
EURCNH,20251021,073600,8.2784,8.2790,8.2784,8.2790
EURCNH,20251021,073700,8.2791,8.2797,8.2791,8.2797
EURCNH,20251021,073800,8.2795,8.2795,8.2794,8.2795
EURCNH,20251021,073900,8.2794,8.2794,8.2790,8.2790
EURCNH,20251021,074000,8.2788,8.2788,8.2779,8.2779
EURCNH,20251021,074100,8.2778,8.2779,8.2778,8.2778
EURCNH,20251021,074200,8.2777,8.2778,8.2777,8.2778
EURCNH,20251021,074300,8.2781,8.2793,8.2781,8.2793
EURCNH,20251021,074400,8.2794,8.2794,8.2791,8.2791
EURCNH,20251021,074500,8.2792,8.2792,8.2784,8.2785
EURCNH,20251021,074600,8.2783,8.2783,8.2782,8.2783
EURCNH,20251021,074700,8.2782,8.2783,8.2780,8.2780
EURCNH,20251021,074800,8.2779,8.2786,8.2779,8.2786
EURCNH,20251021,074900,8.2788,8.2789,8.2786,8.2786
EURCNH,20251021,075000,8.2785,8.2788,8.2785,8.2786
EURCNH,20251021,075100,8.2787,8.2788,8.2787,8.2788
EURCNH,20251021,075200,8.2789,8.2789,8.2785,8.2786
EURCNH,20251021,075300,8.2782,8.2782,8.2779,8.2782
EURCNH,20251021,075400,8.2783,8.2783,8.2776,8.2778
EURCNH,20251021,075500,8.2777,8.2778,8.2777,8.2777
EURCNH,20251021,075600,8.2775,8.2776,8.2767,8.2767
EURCNH,20251021,075700,8.2768,8.2769,8.2768,8.2768
EURCNH,20251021,075800,8.2767,8.2767,8.2762,8.2762
EURCNH,20251021,075900,8.2763,8.2765,8.2761,8.2761
EURCNH,20251021,080000,8.2760,8.2771,8.2760,8.2771
EURCNH,20251021,080100,8.2770,8.2771,8.2765,8.2767
EURCNH,20251021,080200,8.2766,8.2768,8.2766,8.2767
EURCNH,20251021,080300,8.2769,8.2770,8.2767,8.2768
EURCNH,20251021,080400,8.2769,8.2769,8.2751,8.2752
EURCNH,20251021,080500,8.2751,8.2757,8.2748,8.2757
EURCNH,20251021,080600,8.2758,8.2759,8.2752,8.2752
EURCNH,20251021,080700,8.2751,8.2752,8.2750,8.2751
EURCNH,20251021,080800,8.2752,8.2757,8.2738,8.2743
EURCNH,20251021,080900,8.2744,8.2762,8.2744,8.2760
EURCNH,20251021,081000,8.2759,8.2759,8.2755,8.2757
EURCNH,20251021,081100,8.2762,8.2767,8.2762,8.2765
EURCNH,20251021,081200,8.2764,8.2764,8.2760,8.2764
EURCNH,20251021,081300,8.2765,8.2770,8.2765,8.2767
EURCNH,20251021,081400,8.2768,8.2768,8.2758,8.2758
EURCNH,20251021,081500,8.2757,8.2758,8.2752,8.2752
EURCNH,20251021,081600,8.2751,8.2754,8.2751,8.2754
EURCNH,20251021,081700,8.2755,8.2755,8.2747,8.2749
EURCNH,20251021,081800,8.2748,8.2753,8.2748,8.2753
EURCNH,20251021,081900,8.2751,8.2751,8.2745,8.2746
EURCNH,20251021,082000,8.2747,8.2751,8.2747,8.2751
EURCNH,20251021,082100,8.2750,8.2754,8.2749,8.2754
EURCNH,20251021,082200,8.2758,8.2762,8.2758,8.2762
EURCNH,20251021,082300,8.2763,8.2764,8.2762,8.2764
EURCNH,20251021,082400,8.2763,8.2780,8.2763,8.2780
EURCNH,20251021,082500,8.2779,8.2779,8.2776,8.2776
EURCNH,20251021,082600,8.2775,8.2779,8.2775,8.2779
EURCNH,20251021,082700,8.2780,8.2784,8.2780,8.2783
EURCNH,20251021,082800,8.2782,8.2782,8.2780,8.2780
EURCNH,20251021,082900,8.2779,8.2779,8.2778,8.2778
EURCNH,20251021,083000,8.2777,8.2778,8.2776,8.2778
EURCNH,20251021,083100,8.2779,8.2780,8.2779,8.2779
EURCNH,20251021,083200,8.2778,8.2782,8.2778,8.2781
EURCNH,20251021,083300,8.2782,8.2786,8.2782,8.2786
EURCNH,20251021,083400,8.2785,8.2785,8.2774,8.2774
EURCNH,20251021,083500,8.2773,8.2776,8.2772,8.2774
EURCNH,20251021,083600,8.2773,8.2774,8.2772,8.2774
EURCNH,20251021,083700,8.2775,8.2779,8.2774,8.2779
EURCNH,20251021,083800,8.2777,8.2783,8.2775,8.2783
EURCNH,20251021,083900,8.2784,8.2792,8.2781,8.2792
EURCNH,20251021,084000,8.2790,8.2790,8.2784,8.2784
EURCNH,20251021,084100,8.2783,8.2791,8.2778,8.2791
EURCNH,20251021,084200,8.2792,8.2793,8.2791,8.2793
EURCNH,20251021,084300,8.2792,8.2797,8.2792,8.2797
EURCNH,20251021,084400,8.2798,8.2798,8.2790,8.2790
EURCNH,20251021,084500,8.2788,8.2797,8.2788,8.2797
EURCNH,20251021,084600,8.2795,8.2797,8.2795,8.2797
EURCNH,20251021,084700,8.2799,8.2803,8.2799,8.2802
EURCNH,20251021,084800,8.2800,8.2802,8.2797,8.2799
EURCNH,20251021,084900,8.2797,8.2804,8.2797,8.2803
EURCNH,20251021,085000,8.2806,8.2807,8.2802,8.2802
EURCNH,20251021,085100,8.2801,8.2802,8.2797,8.2800
EURCNH,20251021,085200,8.2799,8.2801,8.2799,8.2800
EURCNH,20251021,085300,8.2801,8.2808,8.2800,8.2807
EURCNH,20251021,085400,8.2806,8.2806,8.2805,8.2805
EURCNH,20251021,085500,8.2804,8.2808,8.2802,8.2808
EURCNH,20251021,085600,8.2807,8.2811,8.2804,8.2811
EURCNH,20251021,085700,8.2812,8.2816,8.2812,8.2816
EURCNH,20251021,085800,8.2814,8.2814,8.2801,8.2801
EURCNH,20251021,085900,8.2804,8.2814,8.2804,8.2813
EURCNH,20251021,090000,8.2812,8.2815,8.2812,8.2813
EURCNH,20251021,090100,8.2811,8.2812,8.2808,8.2812
EURCNH,20251021,090200,8.2813,8.2824,8.2810,8.2824
EURCNH,20251021,090300,8.2825,8.2825,8.2811,8.2811
EURCNH,20251021,090400,8.2810,8.2814,8.2810,8.2811
EURCNH,20251021,090500,8.2810,8.2810,8.2805,8.2805
EURCNH,20251021,090600,8.2806,8.2809,8.2804,8.2809
EURCNH,20251021,090700,8.2810,8.2810,8.2803,8.2806
EURCNH,20251021,090800,8.2804,8.2804,8.2788,8.2788
EURCNH,20251021,090900,8.2787,8.2787,8.2784,8.2786
EURCNH,20251021,091000,8.2785,8.2785,8.2778,8.2779
EURCNH,20251021,091100,8.2784,8.2786,8.2779,8.2781
EURCNH,20251021,091200,8.2780,8.2783,8.2779,8.2781
EURCNH,20251021,091300,8.2782,8.2790,8.2779,8.2779
EURCNH,20251021,091400,8.2776,8.2776,8.2758,8.2760
EURCNH,20251021,091500,8.2759,8.2760,8.2755,8.2755
EURCNH,20251021,091600,8.2756,8.2757,8.2745,8.2745
EURCNH,20251021,091700,8.2744,8.2757,8.2743,8.2757
EURCNH,20251021,091800,8.2759,8.2762,8.2759,8.2761
EURCNH,20251021,091900,8.2760,8.2762,8.2759,8.2762
EURCNH,20251021,092000,8.2763,8.2765,8.2762,8.2762
EURCNH,20251021,092100,8.2763,8.2769,8.2763,8.2767
EURCNH,20251021,092200,8.2768,8.2773,8.2768,8.2773
EURCNH,20251021,092300,8.2778,8.2781,8.2772,8.2773
EURCNH,20251021,092400,8.2774,8.2778,8.2774,8.2774
EURCNH,20251021,092500,8.2775,8.2781,8.2775,8.2779
EURCNH,20251021,092600,8.2778,8.2792,8.2776,8.2791
EURCNH,20251021,092700,8.2790,8.2790,8.2779,8.2779
EURCNH,20251021,092800,8.2780,8.2780,8.2771,8.2775
EURCNH,20251021,092900,8.2774,8.2780,8.2774,8.2779
EURCNH,20251021,093000,8.2780,8.2784,8.2774,8.2775
EURCNH,20251021,093100,8.2772,8.2779,8.2771,8.2778
EURCNH,20251021,093200,8.2777,8.2777,8.2775,8.2775
EURCNH,20251021,093300,8.2773,8.2776,8.2772,8.2772
EURCNH,20251021,093400,8.2771,8.2776,8.2771,8.2772
EURCNH,20251021,093500,8.2771,8.2776,8.2770,8.2776
EURCNH,20251021,093600,8.2775,8.2778,8.2770,8.2775
EURCNH,20251021,093700,8.2772,8.2772,8.2757,8.2757
EURCNH,20251021,093800,8.2755,8.2755,8.2748,8.2748
EURCNH,20251021,093900,8.2743,8.2744,8.2739,8.2741
EURCNH,20251021,094000,8.2742,8.2755,8.2742,8.2755
EURCNH,20251021,094100,8.2753,8.2758,8.2752,8.2758
EURCNH,20251021,094200,8.2760,8.2773,8.2760,8.2772
EURCNH,20251021,094300,8.2771,8.2771,8.2761,8.2766
EURCNH,20251021,094400,8.2767,8.2784,8.2767,8.2783
EURCNH,20251021,094500,8.2782,8.2783,8.2776,8.2781
EURCNH,20251021,094600,8.2782,8.2783,8.2781,8.2783
EURCNH,20251021,094700,8.2784,8.2790,8.2783,8.2790
EURCNH,20251021,094800,8.2789,8.2789,8.2786,8.2787
EURCNH,20251021,094900,8.2786,8.2786,8.2783,8.2785
EURCNH,20251021,095000,8.2783,8.2788,8.2779,8.2788
EURCNH,20251021,095100,8.2787,8.2788,8.2783,8.2783
EURCNH,20251021,095200,8.2782,8.2784,8.2778,8.2778
EURCNH,20251021,095300,8.2776,8.2783,8.2774,8.2782
EURCNH,20251021,095400,8.2781,8.2785,8.2779,8.2784
EURCNH,20251021,095500,8.2785,8.2789,8.2785,8.2785
EURCNH,20251021,095600,8.2784,8.2789,8.2778,8.2778
EURCNH,20251021,095700,8.2777,8.2777,8.2772,8.2772
EURCNH,20251021,095800,8.2771,8.2772,8.2768,8.2769
EURCNH,20251021,095900,8.2767,8.2767,8.2753,8.2754
EURCNH,20251021,100000,8.2753,8.2754,8.2750,8.2750
EURCNH,20251021,100100,8.2751,8.2751,8.2735,8.2735
EURCNH,20251021,100200,8.2733,8.2736,8.2732,8.2736
EURCNH,20251021,100300,8.2737,8.2742,8.2737,8.2739
EURCNH,20251021,100400,8.2741,8.2744,8.2733,8.2733
EURCNH,20251021,100500,8.2734,8.2746,8.2734,8.2739
EURCNH,20251021,100600,8.2737,8.2737,8.2732,8.2737
EURCNH,20251021,100700,8.2738,8.2746,8.2738,8.2746
EURCNH,20251021,100800,8.2747,8.2756,8.2747,8.2750
EURCNH,20251021,100900,8.2748,8.2753,8.2748,8.2753
EURCNH,20251021,101000,8.2751,8.2755,8.2750,8.2754
EURCNH,20251021,101100,8.2753,8.2753,8.2749,8.2749
EURCNH,20251021,101200,8.2748,8.2751,8.2748,8.2751
EURCNH,20251021,101300,8.2750,8.2750,8.2746,8.2746
EURCNH,20251021,101400,8.2745,8.2745,8.2739,8.2741
EURCNH,20251021,101500,8.2740,8.2740,8.2736,8.2736
EURCNH,20251021,101600,8.2735,8.2739,8.2734,8.2734
EURCNH,20251021,101700,8.2733,8.2738,8.2732,8.2736
EURCNH,20251021,101800,8.2735,8.2737,8.2725,8.2725
EURCNH,20251021,101900,8.2726,8.2726,8.2722,8.2724
EURCNH,20251021,102000,8.2730,8.2741,8.2730,8.2741
EURCNH,20251021,102100,8.2742,8.2748,8.2741,8.2746
EURCNH,20251021,102200,8.2745,8.2747,8.2744,8.2745
EURCNH,20251021,102300,8.2746,8.2746,8.2737,8.2737
EURCNH,20251021,102400,8.2735,8.2735,8.2730,8.2735
EURCNH,20251021,102500,8.2736,8.2744,8.2736,8.2744
EURCNH,20251021,102600,8.2745,8.2752,8.2745,8.2752
EURCNH,20251021,102700,8.2753,8.2758,8.2753,8.2758
EURCNH,20251021,102800,8.2754,8.2754,8.2744,8.2748
EURCNH,20251021,102900,8.2746,8.2751,8.2746,8.2751
EURCNH,20251021,103000,8.2752,8.2753,8.2749,8.2749
EURCNH,20251021,103100,8.2748,8.2748,8.2745,8.2747
EURCNH,20251021,103200,8.2746,8.2746,8.2745,8.2745
EURCNH,20251021,103300,8.2746,8.2750,8.2746,8.2750
EURCNH,20251021,103400,8.2751,8.2752,8.2750,8.2750
EURCNH,20251021,103500,8.2751,8.2752,8.2746,8.2747
EURCNH,20251021,103600,8.2748,8.2758,8.2748,8.2758
EURCNH,20251021,103700,8.2757,8.2757,8.2735,8.2735
EURCNH,20251021,103800,8.2734,8.2734,8.2730,8.2730
EURCNH,20251021,103900,8.2728,8.2736,8.2727,8.2735
EURCNH,20251021,104000,8.2736,8.2741,8.2736,8.2740
EURCNH,20251021,104100,8.2741,8.2746,8.2741,8.2745
EURCNH,20251021,104200,8.2744,8.2745,8.2738,8.2738
EURCNH,20251021,104300,8.2736,8.2737,8.2734,8.2734
EURCNH,20251021,104400,8.2733,8.2733,8.2719,8.2721
EURCNH,20251021,104500,8.2723,8.2730,8.2723,8.2730
EURCNH,20251021,104600,8.2731,8.2738,8.2731,8.2733
EURCNH,20251021,104700,8.2730,8.2730,8.2699,8.2700
EURCNH,20251021,104800,8.2701,8.2704,8.2701,8.2703
EURCNH,20251021,104900,8.2702,8.2702,8.2690,8.2696
EURCNH,20251021,105000,8.2698,8.2705,8.2696,8.2696
EURCNH,20251021,105100,8.2695,8.2696,8.2695,8.2696
EURCNH,20251021,105200,8.2697,8.2697,8.2695,8.2695
EURCNH,20251021,105300,8.2694,8.2694,8.2688,8.2690
EURCNH,20251021,105400,8.2692,8.2699,8.2692,8.2699
EURCNH,20251021,105500,8.2700,8.2706,8.2700,8.2706
EURCNH,20251021,105600,8.2707,8.2731,8.2707,8.2731
EURCNH,20251021,105700,8.2732,8.2732,8.2729,8.2732
EURCNH,20251021,105800,8.2735,8.2746,8.2735,8.2737
EURCNH,20251021,105900,8.2736,8.2741,8.2734,8.2740
EURCNH,20251021,110000,8.2741,8.2743,8.2737,8.2739
EURCNH,20251021,110100,8.2738,8.2738,8.2734,8.2735
EURCNH,20251021,110200,8.2736,8.2740,8.2728,8.2728
EURCNH,20251021,110300,8.2729,8.2731,8.2727,8.2727
EURCNH,20251021,110400,8.2726,8.2737,8.2726,8.2737
EURCNH,20251021,110500,8.2733,8.2733,8.2723,8.2723
EURCNH,20251021,110600,8.2720,8.2720,8.2716,8.2716
EURCNH,20251021,110700,8.2715,8.2715,8.2713,8.2715
EURCNH,20251021,110800,8.2714,8.2715,8.2713,8.2715
EURCNH,20251021,110900,8.2716,8.2718,8.2716,8.2718
EURCNH,20251021,111000,8.2720,8.2720,8.2713,8.2713
EURCNH,20251021,111100,8.2714,8.2718,8.2714,8.2715
EURCNH,20251021,111200,8.2716,8.2718,8.2714,8.2714
EURCNH,20251021,111300,8.2712,8.2713,8.2709,8.2713
EURCNH,20251021,111400,8.2712,8.2721,8.2711,8.2721
EURCNH,20251021,111500,8.2720,8.2729,8.2720,8.2728
EURCNH,20251021,111600,8.2727,8.2728,8.2727,8.2728
EURCNH,20251021,111700,8.2729,8.2731,8.2729,8.2730
EURCNH,20251021,111800,8.2730,8.2744,8.2730,8.2744
EURCNH,20251021,111900,8.2745,8.2746,8.2738,8.2738
EURCNH,20251021,112000,8.2737,8.2737,8.2723,8.2723
EURCNH,20251021,112100,8.2724,8.2734,8.2723,8.2732
EURCNH,20251021,112200,8.2731,8.2734,8.2731,8.2734
EURCNH,20251021,112300,8.2735,8.2735,8.2732,8.2732
EURCNH,20251021,112400,8.2731,8.2740,8.2728,8.2739
EURCNH,20251021,112500,8.2740,8.2746,8.2740,8.2745
EURCNH,20251021,112600,8.2744,8.2746,8.2744,8.2746
EURCNH,20251021,112700,8.2747,8.2747,8.2744,8.2744
EURCNH,20251021,112800,8.2744,8.2744,8.2743,8.2743
EURCNH,20251021,112900,8.2744,8.2745,8.2741,8.2742
EURCNH,20251021,113000,8.2743,8.2743,8.2739,8.2739
EURCNH,20251021,113100,8.2738,8.2738,8.2734,8.2734
EURCNH,20251021,113200,8.2733,8.2748,8.2729,8.2748
EURCNH,20251021,113300,8.2750,8.2756,8.2750,8.2756
EURCNH,20251021,113400,8.2757,8.2765,8.2757,8.2765
EURCNH,20251021,113500,8.2766,8.2766,8.2765,8.2765
EURCNH,20251021,113600,8.2766,8.2771,8.2766,8.2771
EURCNH,20251021,113700,8.2769,8.2769,8.2767,8.2767
EURCNH,20251021,113800,8.2767,8.2767,8.2761,8.2762
EURCNH,20251021,113900,8.2763,8.2770,8.2763,8.2764
EURCNH,20251021,114000,8.2762,8.2764,8.2756,8.2756
EURCNH,20251021,114100,8.2755,8.2755,8.2748,8.2750
EURCNH,20251021,114200,8.2751,8.2753,8.2751,8.2753
EURCNH,20251021,114300,8.2755,8.2757,8.2755,8.2757
EURCNH,20251021,114400,8.2755,8.2755,8.2753,8.2754
EURCNH,20251021,114500,8.2754,8.2755,8.2754,8.2755
EURCNH,20251021,114600,8.2756,8.2758,8.2753,8.2753
EURCNH,20251021,114700,8.2755,8.2755,8.2753,8.2753
EURCNH,20251021,114800,8.2744,8.2744,8.2733,8.2733
EURCNH,20251021,114900,8.2732,8.2737,8.2727,8.2727
EURCNH,20251021,115000,8.2728,8.2733,8.2728,8.2730
EURCNH,20251021,115100,8.2729,8.2734,8.2729,8.2734
EURCNH,20251021,115200,8.2733,8.2734,8.2732,8.2733
EURCNH,20251021,115300,8.2734,8.2745,8.2734,8.2741
EURCNH,20251021,115400,8.2742,8.2747,8.2742,8.2747
EURCNH,20251021,115500,8.2746,8.2747,8.2746,8.2747
EURCNH,20251021,115600,8.2749,8.2751,8.2749,8.2751
EURCNH,20251021,115700,8.2752,8.2753,8.2745,8.2745
EURCNH,20251021,115800,8.2746,8.2746,8.2739,8.2741
EURCNH,20251021,115900,8.2740,8.2740,8.2739,8.2739
EURCNH,20251021,120000,8.2740,8.2741,8.2739,8.2739
EURCNH,20251021,120100,8.2738,8.2743,8.2737,8.2743
EURCNH,20251021,120200,8.2742,8.2748,8.2742,8.2748
EURCNH,20251021,120300,8.2747,8.2751,8.2746,8.2751
EURCNH,20251021,120400,8.2752,8.2753,8.2752,8.2752
EURCNH,20251021,120500,8.2751,8.2754,8.2751,8.2754
EURCNH,20251021,120600,8.2753,8.2753,8.2749,8.2750
EURCNH,20251021,120700,8.2749,8.2749,8.2740,8.2740
EURCNH,20251021,120800,8.2739,8.2739,8.2723,8.2723
EURCNH,20251021,120900,8.2722,8.2722,8.2716,8.2716
EURCNH,20251021,121000,8.2716,8.2719,8.2715,8.2716
EURCNH,20251021,121100,8.2715,8.2715,8.2701,8.2708
EURCNH,20251021,121200,8.2706,8.2706,8.2702,8.2702
EURCNH,20251021,121300,8.2701,8.2701,8.2692,8.2692
EURCNH,20251021,121400,8.2691,8.2692,8.2688,8.2692
EURCNH,20251021,121500,8.2693,8.2695,8.2693,8.2695
EURCNH,20251021,121600,8.2696,8.2701,8.2696,8.2697
EURCNH,20251021,121700,8.2696,8.2696,8.2690,8.2690
EURCNH,20251021,121800,8.2689,8.2690,8.2684,8.2684
EURCNH,20251021,121900,8.2685,8.2685,8.2678,8.2681
EURCNH,20251021,122000,8.2680,8.2680,8.2671,8.2675
EURCNH,20251021,122100,8.2674,8.2674,8.2665,8.2669
EURCNH,20251021,122200,8.2670,8.2679,8.2667,8.2679
EURCNH,20251021,122300,8.2677,8.2694,8.2676,8.2694
EURCNH,20251021,122400,8.2695,8.2697,8.2695,8.2696
EURCNH,20251021,122500,8.2695,8.2705,8.2692,8.2705
EURCNH,20251021,122600,8.2706,8.2709,8.2706,8.2708
EURCNH,20251021,122700,8.2707,8.2707,8.2701,8.2703
EURCNH,20251021,122800,8.2704,8.2707,8.2704,8.2707
EURCNH,20251021,122900,8.2706,8.2708,8.2704,8.2704
EURCNH,20251021,123000,8.2703,8.2709,8.2702,8.2709
EURCNH,20251021,123100,8.2710,8.2715,8.2709,8.2709
EURCNH,20251021,123200,8.2708,8.2710,8.2707,8.2710
EURCNH,20251021,123300,8.2709,8.2709,8.2704,8.2706
EURCNH,20251021,123400,8.2705,8.2705,8.2694,8.2694
EURCNH,20251021,123500,8.2695,8.2695,8.2694,8.2694
EURCNH,20251021,123600,8.2694,8.2695,8.2689,8.2689
EURCNH,20251021,123700,8.2688,8.2688,8.2683,8.2683
EURCNH,20251021,123800,8.2682,8.2683,8.2681,8.2683
EURCNH,20251021,123900,8.2684,8.2688,8.2684,8.2688
EURCNH,20251021,124000,8.2687,8.2687,8.2684,8.2685
EURCNH,20251021,124100,8.2684,8.2684,8.2683,8.2684
EURCNH,20251021,124200,8.2685,8.2685,8.2674,8.2674
EURCNH,20251021,124300,8.2673,8.2674,8.2673,8.2674
EURCNH,20251021,124400,8.2675,8.2677,8.2675,8.2677
EURCNH,20251021,124500,8.2676,8.2681,8.2674,8.2679
EURCNH,20251021,124600,8.2678,8.2683,8.2673,8.2683
EURCNH,20251021,124700,8.2686,8.2686,8.2676,8.2676
EURCNH,20251021,124800,8.2675,8.2675,8.2669,8.2669
EURCNH,20251021,124900,8.2672,8.2678,8.2672,8.2678
EURCNH,20251021,125000,8.2679,8.2680,8.2676,8.2676
EURCNH,20251021,125100,8.2677,8.2677,8.2676,8.2676
EURCNH,20251021,125200,8.2675,8.2677,8.2675,8.2677
EURCNH,20251021,125300,8.2673,8.2696,8.2673,8.2696
EURCNH,20251021,125400,8.2695,8.2695,8.2690,8.2691
EURCNH,20251021,125500,8.2690,8.2697,8.2690,8.2697
EURCNH,20251021,125600,8.2698,8.2711,8.2698,8.2711
EURCNH,20251021,125700,8.2709,8.2715,8.2707,8.2715
EURCNH,20251021,125800,8.2718,8.2718,8.2715,8.2716
EURCNH,20251021,125900,8.2717,8.2719,8.2717,8.2718
EURCNH,20251021,130000,8.2719,8.2724,8.2719,8.2724
EURCNH,20251021,130100,8.2723,8.2723,8.2718,8.2718
EURCNH,20251021,130200,8.2717,8.2720,8.2716,8.2720
EURCNH,20251021,130300,8.2722,8.2737,8.2722,8.2730
EURCNH,20251021,130400,8.2731,8.2734,8.2730,8.2732
EURCNH,20251021,130500,8.2731,8.2731,8.2728,8.2730
EURCNH,20251021,130600,8.2731,8.2741,8.2731,8.2741
EURCNH,20251021,130700,8.2740,8.2740,8.2737,8.2737
EURCNH,20251021,130800,8.2738,8.2740,8.2738,8.2739
EURCNH,20251021,130900,8.2740,8.2742,8.2740,8.2742
EURCNH,20251021,131000,8.2743,8.2743,8.2739,8.2739
EURCNH,20251021,131100,8.2744,8.2744,8.2743,8.2743
EURCNH,20251021,131200,8.2742,8.2746,8.2739,8.2746
EURCNH,20251021,131300,8.2747,8.2752,8.2747,8.2751
EURCNH,20251021,131400,8.2751,8.2751,8.2751,8.2751
EURCNH,20251021,131500,8.2755,8.2757,8.2751,8.2751
EURCNH,20251021,131600,8.2750,8.2751,8.2749,8.2751
EURCNH,20251021,131700,8.2753,8.2758,8.2753,8.2756
EURCNH,20251021,131800,8.2757,8.2757,8.2756,8.2757
EURCNH,20251021,131900,8.2758,8.2758,8.2752,8.2752
EURCNH,20251021,132000,8.2749,8.2749,8.2729,8.2729
EURCNH,20251021,132100,8.2728,8.2740,8.2721,8.2737
EURCNH,20251021,132200,8.2736,8.2737,8.2731,8.2737
EURCNH,20251021,132300,8.2738,8.2741,8.2737,8.2741
EURCNH,20251021,132400,8.2742,8.2744,8.2738,8.2738
EURCNH,20251021,132500,8.2737,8.2741,8.2737,8.2739
EURCNH,20251021,132600,8.2740,8.2744,8.2740,8.2744
EURCNH,20251021,132700,8.2746,8.2746,8.2739,8.2739
EURCNH,20251021,132800,8.2737,8.2737,8.2724,8.2724
EURCNH,20251021,132900,8.2723,8.2727,8.2723,8.2724
EURCNH,20251021,133000,8.2720,8.2725,8.2718,8.2725
EURCNH,20251021,133100,8.2726,8.2732,8.2726,8.2732
EURCNH,20251021,133200,8.2731,8.2734,8.2727,8.2734
EURCNH,20251021,133300,8.2733,8.2743,8.2733,8.2741
EURCNH,20251021,133400,8.2742,8.2744,8.2741,8.2741
EURCNH,20251021,133500,8.2740,8.2741,8.2737,8.2737
EURCNH,20251021,133600,8.2735,8.2739,8.2732,8.2739
EURCNH,20251021,133700,8.2738,8.2743,8.2738,8.2743
EURCNH,20251021,133800,8.2744,8.2746,8.2740,8.2740
EURCNH,20251021,133900,8.2741,8.2747,8.2740,8.2747
EURCNH,20251021,134000,8.2746,8.2746,8.2725,8.2725
EURCNH,20251021,134100,8.2724,8.2724,8.2716,8.2718
EURCNH,20251021,134200,8.2719,8.2719,8.2710,8.2710
EURCNH,20251021,134300,8.2711,8.2712,8.2710,8.2711
EURCNH,20251021,134400,8.2712,8.2713,8.2709,8.2713
EURCNH,20251021,134500,8.2712,8.2713,8.2712,8.2713
EURCNH,20251021,134600,8.2712,8.2712,8.2697,8.2697
EURCNH,20251021,134700,8.2698,8.2701,8.2696,8.2701
EURCNH,20251021,134800,8.2702,8.2706,8.2702,8.2702
EURCNH,20251021,134900,8.2701,8.2701,8.2697,8.2699
EURCNH,20251021,135000,8.2701,8.2705,8.2701,8.2704
EURCNH,20251021,135100,8.2702,8.2702,8.2697,8.2697
EURCNH,20251021,135200,8.2696,8.2706,8.2696,8.2706
EURCNH,20251021,135300,8.2708,8.2712,8.2708,8.2710
EURCNH,20251021,135400,8.2711,8.2715,8.2709,8.2709
EURCNH,20251021,135500,8.2708,8.2708,8.2698,8.2702
EURCNH,20251021,135600,8.2701,8.2701,8.2684,8.2686
EURCNH,20251021,135700,8.2687,8.2689,8.2683,8.2683
EURCNH,20251021,135800,8.2684,8.2684,8.2664,8.2673
EURCNH,20251021,135900,8.2674,8.2676,8.2674,8.2674
EURCNH,20251021,140000,8.2673,8.2677,8.2667,8.2677
EURCNH,20251021,140100,8.2684,8.2695,8.2674,8.2674
EURCNH,20251021,140200,8.2675,8.2686,8.2674,8.2685
EURCNH,20251021,140300,8.2683,8.2683,8.2671,8.2683
EURCNH,20251021,140400,8.2684,8.2685,8.2679,8.2684
EURCNH,20251021,140500,8.2685,8.2685,8.2677,8.2677
EURCNH,20251021,140600,8.2676,8.2676,8.2675,8.2676
EURCNH,20251021,140700,8.2678,8.2681,8.2678,8.2678
EURCNH,20251021,140800,8.2677,8.2677,8.2658,8.2658
EURCNH,20251021,140900,8.2659,8.2666,8.2654,8.2666
EURCNH,20251021,141000,8.2665,8.2665,8.2650,8.2650
EURCNH,20251021,141100,8.2649,8.2657,8.2639,8.2648
EURCNH,20251021,141200,8.2647,8.2647,8.2629,8.2629
EURCNH,20251021,141300,8.2632,8.2636,8.2629,8.2636
EURCNH,20251021,141400,8.2637,8.2645,8.2636,8.2642
EURCNH,20251021,141500,8.2639,8.2639,8.2632,8.2639
EURCNH,20251021,141600,8.2642,8.2649,8.2642,8.2645
EURCNH,20251021,141700,8.2646,8.2650,8.2646,8.2648
EURCNH,20251021,141800,8.2647,8.2648,8.2637,8.2639
EURCNH,20251021,141900,8.2638,8.2642,8.2636,8.2642
EURCNH,20251021,142000,8.2645,8.2645,8.2643,8.2644
EURCNH,20251021,142100,8.2645,8.2651,8.2645,8.2651
EURCNH,20251021,142200,8.2652,8.2652,8.2637,8.2637
EURCNH,20251021,142300,8.2639,8.2644,8.2638,8.2644
EURCNH,20251021,142400,8.2645,8.2657,8.2645,8.2657
EURCNH,20251021,142500,8.2659,8.2664,8.2659,8.2664
EURCNH,20251021,142600,8.2665,8.2666,8.2656,8.2656
EURCNH,20251021,142700,8.2655,8.2655,8.2641,8.2641
EURCNH,20251021,142800,8.2636,8.2636,8.2627,8.2627
EURCNH,20251021,142900,8.2625,8.2637,8.2625,8.2637
EURCNH,20251021,143000,8.2638,8.2638,8.2636,8.2636
EURCNH,20251021,143100,8.2635,8.2636,8.2625,8.2625
EURCNH,20251021,143200,8.2626,8.2640,8.2626,8.2640
EURCNH,20251021,143300,8.2639,8.2639,8.2634,8.2634
EURCNH,20251021,143400,8.2632,8.2632,8.2621,8.2625
EURCNH,20251021,143500,8.2627,8.2630,8.2627,8.2629
EURCNH,20251021,143600,8.2630,8.2647,8.2630,8.2646
EURCNH,20251021,143700,8.2647,8.2659,8.2646,8.2657
EURCNH,20251021,143800,8.2659,8.2661,8.2656,8.2660
EURCNH,20251021,143900,8.2659,8.2665,8.2658,8.2659
EURCNH,20251021,144000,8.2657,8.2666,8.2657,8.2661
EURCNH,20251021,144100,8.2660,8.2660,8.2646,8.2646
EURCNH,20251021,144200,8.2644,8.2644,8.2639,8.2639
EURCNH,20251021,144300,8.2640,8.2653,8.2640,8.2652
EURCNH,20251021,144400,8.2653,8.2655,8.2650,8.2650
EURCNH,20251021,144500,8.2649,8.2649,8.2648,8.2649
EURCNH,20251021,144600,8.2650,8.2654,8.2650,8.2652
EURCNH,20251021,144700,8.2651,8.2652,8.2650,8.2650
EURCNH,20251021,144800,8.2651,8.2654,8.2651,8.2651
EURCNH,20251021,144900,8.2650,8.2654,8.2650,8.2652
EURCNH,20251021,145000,8.2651,8.2653,8.2650,8.2653
EURCNH,20251021,145100,8.2654,8.2654,8.2646,8.2646
EURCNH,20251021,145200,8.2644,8.2644,8.2637,8.2638
EURCNH,20251021,145300,8.2634,8.2649,8.2632,8.2649
EURCNH,20251021,145400,8.2647,8.2659,8.2645,8.2658
EURCNH,20251021,145500,8.2657,8.2657,8.2645,8.2649
EURCNH,20251021,145600,8.2648,8.2671,8.2648,8.2664
EURCNH,20251021,145700,8.2663,8.2666,8.2657,8.2666
EURCNH,20251021,145800,8.2667,8.2674,8.2667,8.2668
EURCNH,20251021,145900,8.2669,8.2680,8.2669,8.2680
EURCNH,20251021,150000,8.2679,8.2684,8.2679,8.2684
EURCNH,20251021,150100,8.2685,8.2694,8.2684,8.2694
EURCNH,20251021,150200,8.2693,8.2696,8.2687,8.2687
EURCNH,20251021,150300,8.2688,8.2690,8.2682,8.2690
EURCNH,20251021,150400,8.2689,8.2689,8.2683,8.2683
EURCNH,20251021,150500,8.2682,8.2691,8.2682,8.2683
EURCNH,20251021,150600,8.2680,8.2686,8.2680,8.2681
EURCNH,20251021,150700,8.2683,8.2690,8.2683,8.2690
EURCNH,20251021,150800,8.2689,8.2699,8.2685,8.2685
EURCNH,20251021,150900,8.2683,8.2683,8.2667,8.2681
EURCNH,20251021,151000,8.2683,8.2685,8.2666,8.2666
EURCNH,20251021,151100,8.2665,8.2674,8.2664,8.2665
EURCNH,20251021,151200,8.2664,8.2669,8.2662,8.2667
EURCNH,20251021,151300,8.2666,8.2670,8.2666,8.2667
EURCNH,20251021,151400,8.2668,8.2676,8.2668,8.2673
EURCNH,20251021,151500,8.2674,8.2682,8.2674,8.2682
EURCNH,20251021,151600,8.2681,8.2694,8.2678,8.2694
EURCNH,20251021,151700,8.2697,8.2708,8.2695,8.2708
EURCNH,20251021,151800,8.2709,8.2711,8.2706,8.2707
EURCNH,20251021,151900,8.2708,8.2708,8.2701,8.2702
EURCNH,20251021,152000,8.2699,8.2705,8.2696,8.2696
EURCNH,20251021,152100,8.2695,8.2699,8.2686,8.2686
EURCNH,20251021,152200,8.2687,8.2695,8.2687,8.2695
EURCNH,20251021,152300,8.2696,8.2702,8.2696,8.2702
EURCNH,20251021,152400,8.2701,8.2701,8.2695,8.2695
EURCNH,20251021,152500,8.2694,8.2694,8.2679,8.2680
EURCNH,20251021,152600,8.2681,8.2681,8.2670,8.2670
EURCNH,20251021,152700,8.2671,8.2675,8.2671,8.2675
EURCNH,20251021,152800,8.2674,8.2688,8.2674,8.2688
EURCNH,20251021,152900,8.2689,8.2692,8.2687,8.2688
EURCNH,20251021,153000,8.2692,8.2695,8.2690,8.2690
EURCNH,20251021,153100,8.2691,8.2694,8.2684,8.2687
EURCNH,20251021,153200,8.2688,8.2698,8.2688,8.2697
EURCNH,20251021,153300,8.2698,8.2706,8.2698,8.2703
EURCNH,20251021,153400,8.2701,8.2701,8.2685,8.2685
EURCNH,20251021,153500,8.2686,8.2696,8.2681,8.2683
EURCNH,20251021,153600,8.2682,8.2689,8.2681,8.2688
EURCNH,20251021,153700,8.2689,8.2689,8.2685,8.2685
EURCNH,20251021,153800,8.2686,8.2702,8.2686,8.2702
EURCNH,20251021,153900,8.2706,8.2723,8.2706,8.2719
EURCNH,20251021,154000,8.2720,8.2720,8.2713,8.2713
EURCNH,20251021,154100,8.2714,8.2724,8.2714,8.2719
EURCNH,20251021,154200,8.2717,8.2725,8.2716,8.2716
EURCNH,20251021,154300,8.2711,8.2711,8.2694,8.2698
EURCNH,20251021,154400,8.2697,8.2701,8.2688,8.2688
EURCNH,20251021,154500,8.2689,8.2694,8.2689,8.2692
EURCNH,20251021,154600,8.2690,8.2690,8.2680,8.2680
EURCNH,20251021,154700,8.2681,8.2681,8.2668,8.2668
EURCNH,20251021,154800,8.2667,8.2667,8.2661,8.2667
EURCNH,20251021,154900,8.2668,8.2668,8.2663,8.2664
EURCNH,20251021,155000,8.2663,8.2668,8.2657,8.2668
EURCNH,20251021,155100,8.2673,8.2680,8.2671,8.2674
EURCNH,20251021,155200,8.2675,8.2682,8.2674,8.2676
EURCNH,20251021,155300,8.2674,8.2689,8.2674,8.2689
EURCNH,20251021,155400,8.2690,8.2695,8.2688,8.2692
EURCNH,20251021,155500,8.2694,8.2710,8.2694,8.2703
EURCNH,20251021,155600,8.2704,8.2720,8.2704,8.2720
EURCNH,20251021,155700,8.2727,8.2727,8.2715,8.2723
EURCNH,20251021,155800,8.2724,8.2727,8.2708,8.2708
EURCNH,20251021,155900,8.2709,8.2718,8.2709,8.2710
EURCNH,20251021,160000,8.2706,8.2716,8.2705,8.2716
EURCNH,20251021,160100,8.2717,8.2725,8.2711,8.2713
EURCNH,20251021,160200,8.2712,8.2718,8.2709,8.2711
EURCNH,20251021,160300,8.2709,8.2709,8.2694,8.2694
EURCNH,20251021,160400,8.2693,8.2693,8.2676,8.2676
EURCNH,20251021,160500,8.2675,8.2675,8.2671,8.2673
EURCNH,20251021,160600,8.2671,8.2671,8.2662,8.2669
EURCNH,20251021,160700,8.2668,8.2676,8.2663,8.2676
EURCNH,20251021,160800,8.2678,8.2684,8.2678,8.2680
EURCNH,20251021,160900,8.2679,8.2681,8.2664,8.2669
EURCNH,20251021,161000,8.2670,8.2671,8.2664,8.2666
EURCNH,20251021,161100,8.2667,8.2674,8.2667,8.2673
EURCNH,20251021,161200,8.2674,8.2683,8.2674,8.2683
EURCNH,20251021,161300,8.2687,8.2688,8.2683,8.2683
EURCNH,20251021,161400,8.2684,8.2687,8.2684,8.2684
EURCNH,20251021,161500,8.2683,8.2690,8.2683,8.2690
EURCNH,20251021,161600,8.2692,8.2695,8.2691,8.2691
EURCNH,20251021,161700,8.2690,8.2692,8.2690,8.2692
EURCNH,20251021,161800,8.2693,8.2695,8.2689,8.2689
EURCNH,20251021,161900,8.2690,8.2701,8.2690,8.2701
EURCNH,20251021,162000,8.2700,8.2700,8.2690,8.2692
EURCNH,20251021,162100,8.2693,8.2698,8.2692,8.2698
EURCNH,20251021,162200,8.2699,8.2706,8.2698,8.2701
EURCNH,20251021,162300,8.2702,8.2714,8.2702,8.2713
EURCNH,20251021,162400,8.2712,8.2733,8.2710,8.2733
EURCNH,20251021,162500,8.2732,8.2732,8.2723,8.2723
EURCNH,20251021,162600,8.2722,8.2722,8.2713,8.2713
EURCNH,20251021,162700,8.2711,8.2711,8.2702,8.2702
EURCNH,20251021,162800,8.2700,8.2704,8.2697,8.2704
EURCNH,20251021,162900,8.2705,8.2710,8.2704,8.2709
EURCNH,20251021,163000,8.2713,8.2715,8.2705,8.2707
EURCNH,20251021,163100,8.2706,8.2706,8.2695,8.2703
EURCNH,20251021,163200,8.2704,8.2704,8.2694,8.2695
EURCNH,20251021,163300,8.2694,8.2710,8.2694,8.2709
EURCNH,20251021,163400,8.2708,8.2708,8.2682,8.2682
EURCNH,20251021,163500,8.2683,8.2688,8.2683,8.2687
EURCNH,20251021,163600,8.2688,8.2692,8.2685,8.2688
EURCNH,20251021,163700,8.2687,8.2687,8.2679,8.2679
EURCNH,20251021,163800,8.2678,8.2679,8.2676,8.2678
EURCNH,20251021,163900,8.2679,8.2684,8.2678,8.2678
EURCNH,20251021,164000,8.2677,8.2677,8.2649,8.2651
EURCNH,20251021,164100,8.2652,8.2655,8.2651,8.2651
EURCNH,20251021,164200,8.2650,8.2650,8.2643,8.2646
EURCNH,20251021,164300,8.2645,8.2645,8.2641,8.2641
EURCNH,20251021,164400,8.2639,8.2647,8.2638,8.2644
EURCNH,20251021,164500,8.2645,8.2647,8.2632,8.2632
EURCNH,20251021,164600,8.2630,8.2634,8.2630,8.2634
EURCNH,20251021,164700,8.2639,8.2657,8.2639,8.2656
EURCNH,20251021,164800,8.2657,8.2661,8.2655,8.2657
EURCNH,20251021,164900,8.2662,8.2667,8.2662,8.2666
EURCNH,20251021,165000,8.2665,8.2665,8.2653,8.2657
EURCNH,20251021,165100,8.2658,8.2658,8.2643,8.2647
EURCNH,20251021,165200,8.2646,8.2648,8.2641,8.2641
EURCNH,20251021,165300,8.2642,8.2643,8.2629,8.2629
EURCNH,20251021,165400,8.2624,8.2625,8.2618,8.2618
EURCNH,20251021,165500,8.2619,8.2620,8.2615,8.2618
EURCNH,20251021,165600,8.2620,8.2634,8.2620,8.2632
EURCNH,20251021,165700,8.2633,8.2641,8.2633,8.2641
EURCNH,20251021,165800,8.2643,8.2656,8.2643,8.2655
EURCNH,20251021,165900,8.2656,8.2657,8.2652,8.2652
EURCNH,20251021,170000,8.2653,8.2653,8.2651,8.2651
EURCNH,20251021,170100,8.2652,8.2660,8.2652,8.2655
EURCNH,20251021,170200,8.2654,8.2662,8.2654,8.2659
EURCNH,20251021,170300,8.2657,8.2660,8.2657,8.2660
EURCNH,20251021,170400,8.2661,8.2673,8.2660,8.2673
EURCNH,20251021,170500,8.2672,8.2681,8.2671,8.2680
EURCNH,20251021,170600,8.2681,8.2682,8.2675,8.2678
EURCNH,20251021,170700,8.2679,8.2686,8.2679,8.2686
EURCNH,20251021,170800,8.2688,8.2690,8.2680,8.2684
EURCNH,20251021,170900,8.2683,8.2686,8.2682,8.2684
EURCNH,20251021,171000,8.2683,8.2683,8.2680,8.2680
EURCNH,20251021,171100,8.2681,8.2685,8.2680,8.2684
EURCNH,20251021,171200,8.2683,8.2683,8.2677,8.2680
EURCNH,20251021,171300,8.2679,8.2679,8.2676,8.2678
EURCNH,20251021,171400,8.2677,8.2679,8.2676,8.2679
EURCNH,20251021,171500,8.2680,8.2682,8.2678,8.2678
EURCNH,20251021,171600,8.2679,8.2685,8.2679,8.2681
EURCNH,20251021,171700,8.2680,8.2688,8.2680,8.2688
EURCNH,20251021,171800,8.2689,8.2697,8.2689,8.2694
EURCNH,20251021,171900,8.2691,8.2699,8.2690,8.2699
EURCNH,20251021,172000,8.2700,8.2703,8.2699,8.2703
EURCNH,20251021,172100,8.2702,8.2702,8.2698,8.2698
EURCNH,20251021,172200,8.2697,8.2705,8.2697,8.2702
EURCNH,20251021,172300,8.2701,8.2705,8.2701,8.2704
EURCNH,20251021,172400,8.2703,8.2703,8.2696,8.2696
EURCNH,20251021,172500,8.2695,8.2695,8.2695,8.2695
EURCNH,20251021,172600,8.2694,8.2695,8.2692,8.2695
EURCNH,20251021,172700,8.2697,8.2708,8.2697,8.2707
EURCNH,20251021,172800,8.2706,8.2710,8.2705,8.2710
EURCNH,20251021,172900,8.2711,8.2718,8.2711,8.2718
EURCNH,20251021,173000,8.2719,8.2722,8.2719,8.2722
EURCNH,20251021,173100,8.2723,8.2726,8.2722,8.2722
EURCNH,20251021,173200,8.2721,8.2721,8.2708,8.2708
EURCNH,20251021,173300,8.2706,8.2709,8.2702,8.2708
EURCNH,20251021,173400,8.2706,8.2707,8.2702,8.2702
EURCNH,20251021,173500,8.2701,8.2701,8.2699,8.2699
EURCNH,20251021,173600,8.2700,8.2700,8.2691,8.2691
EURCNH,20251021,173700,8.2690,8.2694,8.2690,8.2693
EURCNH,20251021,173800,8.2692,8.2694,8.2692,8.2692
EURCNH,20251021,173900,8.2693,8.2694,8.2687,8.2688
EURCNH,20251021,174000,8.2689,8.2690,8.2689,8.2690
EURCNH,20251021,174100,8.2689,8.2689,8.2677,8.2679
EURCNH,20251021,174200,8.2680,8.2680,8.2678,8.2680
EURCNH,20251021,174300,8.2679,8.2680,8.2677,8.2679
EURCNH,20251021,174400,8.2680,8.2688,8.2680,8.2687
EURCNH,20251021,174500,8.2688,8.2691,8.2688,8.2691
EURCNH,20251021,174600,8.2692,8.2696,8.2690,8.2690
EURCNH,20251021,174700,8.2691,8.2695,8.2691,8.2692
EURCNH,20251021,174800,8.2691,8.2713,8.2688,8.2713
EURCNH,20251021,174900,8.2718,8.2720,8.2715,8.2716
EURCNH,20251021,175000,8.2715,8.2715,8.2712,8.2712
EURCNH,20251021,175100,8.2710,8.2711,8.2708,8.2710
EURCNH,20251021,175200,8.2711,8.2716,8.2711,8.2716
EURCNH,20251021,175300,8.2717,8.2717,8.2716,8.2717
EURCNH,20251021,175400,8.2718,8.2728,8.2718,8.2728
EURCNH,20251021,175500,8.2727,8.2727,8.2722,8.2723
EURCNH,20251021,175600,8.2725,8.2726,8.2720,8.2720
EURCNH,20251021,175700,8.2719,8.2723,8.2717,8.2723
EURCNH,20251021,175800,8.2723,8.2723,8.2723,8.2723
EURCNH,20251021,175900,8.2722,8.2723,8.2721,8.2723
EURCNH,20251021,180000,8.2725,8.2725,8.2725,8.2725
EURCNH,20251021,180100,8.2726,8.2757,8.2722,8.2757
EURCNH,20251021,180200,8.2758,8.2781,8.2757,8.2760
EURCNH,20251021,180300,8.2758,8.2769,8.2758,8.2761
EURCNH,20251021,180400,8.2768,8.2777,8.2768,8.2772
EURCNH,20251021,180500,8.2770,8.2770,8.2760,8.2763
EURCNH,20251021,180600,8.2764,8.2777,8.2764,8.2774
EURCNH,20251021,180700,8.2773,8.2773,8.2767,8.2767
EURCNH,20251021,180800,8.2761,8.2774,8.2759,8.2774
EURCNH,20251021,180900,8.2775,8.2785,8.2775,8.2785
EURCNH,20251021,181000,8.2787,8.2787,8.2779,8.2779
EURCNH,20251021,181100,8.2778,8.2778,8.2759,8.2759
EURCNH,20251021,181200,8.2756,8.2757,8.2743,8.2745
EURCNH,20251021,181300,8.2746,8.2749,8.2746,8.2749
EURCNH,20251021,181400,8.2751,8.2759,8.2751,8.2759
EURCNH,20251021,181500,8.2760,8.2760,8.2755,8.2757
EURCNH,20251021,181600,8.2756,8.2756,8.2746,8.2746
EURCNH,20251021,181700,8.2745,8.2745,8.2733,8.2734
EURCNH,20251021,181800,8.2733,8.2733,8.2720,8.2721
EURCNH,20251021,181900,8.2722,8.2725,8.2721,8.2725
EURCNH,20251021,182000,8.2722,8.2723,8.2719,8.2723
EURCNH,20251021,182100,8.2724,8.2728,8.2724,8.2726
EURCNH,20251021,182200,8.2727,8.2743,8.2727,8.2743
EURCNH,20251021,182300,8.2744,8.2746,8.2739,8.2739
EURCNH,20251021,182400,8.2740,8.2742,8.2740,8.2742
EURCNH,20251021,182500,8.2741,8.2741,8.2732,8.2732
EURCNH,20251021,182600,8.2731,8.2734,8.2729,8.2734
EURCNH,20251021,182700,8.2735,8.2743,8.2735,8.2741
EURCNH,20251021,182800,8.2740,8.2743,8.2740,8.2742
EURCNH,20251021,182900,8.2741,8.2741,8.2741,8.2741
EURCNH,20251021,183000,8.2741,8.2744,8.2741,8.2741
EURCNH,20251021,183100,8.2742,8.2743,8.2739,8.2739
EURCNH,20251021,183200,8.2738,8.2748,8.2738,8.2748
EURCNH,20251021,183300,8.2749,8.2750,8.2747,8.2747
EURCNH,20251021,183400,8.2745,8.2745,8.2743,8.2743
EURCNH,20251021,183500,8.2742,8.2747,8.2741,8.2743
EURCNH,20251021,183600,8.2742,8.2742,8.2729,8.2731
EURCNH,20251021,183700,8.2730,8.2734,8.2730,8.2734
EURCNH,20251021,183800,8.2733,8.2733,8.2729,8.2730
EURCNH,20251021,183900,8.2731,8.2736,8.2729,8.2734
EURCNH,20251021,184000,8.2733,8.2733,8.2720,8.2720
EURCNH,20251021,184100,8.2719,8.2723,8.2718,8.2722
EURCNH,20251021,184200,8.2721,8.2721,8.2717,8.2720
EURCNH,20251021,184300,8.2723,8.2723,8.2720,8.2722
EURCNH,20251021,184400,8.2721,8.2724,8.2721,8.2724
EURCNH,20251021,184500,8.2723,8.2725,8.2723,8.2725
EURCNH,20251021,184600,8.2726,8.2726,8.2715,8.2715
EURCNH,20251021,184700,8.2713,8.2713,8.2710,8.2713
EURCNH,20251021,184800,8.2712,8.2714,8.2709,8.2714
EURCNH,20251021,184900,8.2715,8.2715,8.2713,8.2713
EURCNH,20251021,185000,8.2714,8.2717,8.2714,8.2716
EURCNH,20251021,185100,8.2717,8.2719,8.2716,8.2716
EURCNH,20251021,185200,8.2715,8.2715,8.2712,8.2713
EURCNH,20251021,185300,8.2712,8.2724,8.2706,8.2724
EURCNH,20251021,185400,8.2723,8.2731,8.2720,8.2731
EURCNH,20251021,185500,8.2730,8.2736,8.2725,8.2733
EURCNH,20251021,185600,8.2732,8.2737,8.2731,8.2735
EURCNH,20251021,185700,8.2734,8.2739,8.2729,8.2732
EURCNH,20251021,185800,8.2733,8.2734,8.2719,8.2719
EURCNH,20251021,185900,8.2716,8.2722,8.2716,8.2721
EURCNH,20251021,190000,8.2722,8.2722,8.2712,8.2712
EURCNH,20251021,190100,8.2713,8.2713,8.2703,8.2703
EURCNH,20251021,190200,8.2702,8.2706,8.2702,8.2704
EURCNH,20251021,190300,8.2705,8.2705,8.2700,8.2702
EURCNH,20251021,190400,8.2703,8.2703,8.2695,8.2695
EURCNH,20251021,190500,8.2694,8.2701,8.2691,8.2701
EURCNH,20251021,190600,8.2702,8.2710,8.2702,8.2708
EURCNH,20251021,190700,8.2707,8.2710,8.2706,8.2710
EURCNH,20251021,190800,8.2709,8.2709,8.2708,8.2708
EURCNH,20251021,190900,8.2707,8.2709,8.2707,8.2709
EURCNH,20251021,191000,8.2708,8.2708,8.2699,8.2699
EURCNH,20251021,191100,8.2701,8.2707,8.2701,8.2706
EURCNH,20251021,191200,8.2705,8.2705,8.2702,8.2702
EURCNH,20251021,191300,8.2703,8.2709,8.2703,8.2709
EURCNH,20251021,191400,8.2708,8.2711,8.2707,8.2710
EURCNH,20251021,191500,8.2711,8.2712,8.2698,8.2698
EURCNH,20251021,191600,8.2699,8.2702,8.2697,8.2702
EURCNH,20251021,191700,8.2701,8.2701,8.2699,8.2699
EURCNH,20251021,191800,8.2698,8.2698,8.2695,8.2696
EURCNH,20251021,191900,8.2697,8.2697,8.2696,8.2696
EURCNH,20251021,192000,8.2695,8.2699,8.2694,8.2699
EURCNH,20251021,192100,8.2700,8.2702,8.2699,8.2702
EURCNH,20251021,192200,8.2701,8.2701,8.2695,8.2695
EURCNH,20251021,192300,8.2690,8.2690,8.2677,8.2678
EURCNH,20251021,192400,8.2677,8.2682,8.2677,8.2682
EURCNH,20251021,192500,8.2683,8.2683,8.2681,8.2681
EURCNH,20251021,192600,8.2680,8.2687,8.2680,8.2687
EURCNH,20251021,192700,8.2686,8.2686,8.2685,8.2686
EURCNH,20251021,192800,8.2687,8.2687,8.2684,8.2684
EURCNH,20251021,192900,8.2683,8.2683,8.2677,8.2677
EURCNH,20251021,193000,8.2676,8.2676,8.2674,8.2674
EURCNH,20251021,193100,8.2673,8.2674,8.2668,8.2668
EURCNH,20251021,193200,8.2669,8.2677,8.2669,8.2676
EURCNH,20251021,193300,8.2677,8.2677,8.2671,8.2671
EURCNH,20251021,193400,8.2670,8.2670,8.2667,8.2668
EURCNH,20251021,193500,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,193600,8.2670,8.2673,8.2670,8.2673
EURCNH,20251021,193700,8.2674,8.2676,8.2674,8.2676
EURCNH,20251021,193800,8.2674,8.2674,8.2673,8.2673
EURCNH,20251021,193900,8.2674,8.2674,8.2673,8.2674
EURCNH,20251021,194000,8.2676,8.2676,8.2673,8.2673
EURCNH,20251021,194100,8.2673,8.2673,8.2673,8.2673
EURCNH,20251021,194200,8.2671,8.2671,8.2665,8.2665
EURCNH,20251021,194300,8.2664,8.2664,8.2663,8.2664
EURCNH,20251021,194400,8.2667,8.2667,8.2667,8.2667
EURCNH,20251021,194500,8.2667,8.2667,8.2664,8.2664
EURCNH,20251021,194600,8.2665,8.2666,8.2664,8.2666
EURCNH,20251021,194700,8.2665,8.2666,8.2664,8.2664
EURCNH,20251021,194800,8.2665,8.2668,8.2665,8.2667
EURCNH,20251021,194900,8.2666,8.2667,8.2665,8.2667
EURCNH,20251021,195000,8.2668,8.2669,8.2668,8.2669
EURCNH,20251021,195100,8.2668,8.2668,8.2657,8.2657
EURCNH,20251021,195200,8.2655,8.2661,8.2654,8.2661
EURCNH,20251021,195300,8.2662,8.2663,8.2658,8.2658
EURCNH,20251021,195400,8.2659,8.2663,8.2659,8.2663
EURCNH,20251021,195500,8.2664,8.2668,8.2664,8.2668
EURCNH,20251021,195600,8.2667,8.2667,8.2665,8.2665
EURCNH,20251021,195700,8.2664,8.2664,8.2664,8.2664
EURCNH,20251021,195800,8.2663,8.2667,8.2662,8.2667
EURCNH,20251021,195900,8.2668,8.2670,8.2668,8.2670
EURCNH,20251021,200000,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,200100,8.2668,8.2675,8.2668,8.2675
EURCNH,20251021,200200,8.2677,8.2683,8.2677,8.2683
EURCNH,20251021,200300,8.2684,8.2685,8.2678,8.2678
EURCNH,20251021,200400,8.2677,8.2677,8.2671,8.2671
EURCNH,20251021,200500,8.2669,8.2669,8.2665,8.2665
EURCNH,20251021,200600,8.2664,8.2668,8.2664,8.2668
EURCNH,20251021,200700,8.2669,8.2674,8.2669,8.2674
EURCNH,20251021,200800,8.2676,8.2682,8.2676,8.2682
EURCNH,20251021,200900,8.2683,8.2683,8.2682,8.2682
EURCNH,20251021,201000,8.2681,8.2683,8.2681,8.2681
EURCNH,20251021,201100,8.2680,8.2680,8.2678,8.2680
EURCNH,20251021,201200,8.2681,8.2681,8.2680,8.2681
EURCNH,20251021,201300,8.2681,8.2681,8.2679,8.2679
EURCNH,20251021,201400,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,201500,8.2678,8.2683,8.2678,8.2683
EURCNH,20251021,201600,8.2683,8.2688,8.2683,8.2688
EURCNH,20251021,201700,8.2689,8.2691,8.2689,8.2691
EURCNH,20251021,201800,8.2692,8.2692,8.2685,8.2685
EURCNH,20251021,201900,8.2684,8.2684,8.2678,8.2678
EURCNH,20251021,202000,8.2679,8.2679,8.2676,8.2676
EURCNH,20251021,202100,8.2677,8.2677,8.2673,8.2673
EURCNH,20251021,202200,8.2673,8.2673,8.2673,8.2673
EURCNH,20251021,202300,8.2672,8.2672,8.2671,8.2671
EURCNH,20251021,202400,8.2670,8.2670,8.2669,8.2669
EURCNH,20251021,202500,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,202600,8.2670,8.2671,8.2670,8.2671
EURCNH,20251021,202700,8.2673,8.2676,8.2673,8.2676
EURCNH,20251021,202800,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,202900,8.2677,8.2677,8.2677,8.2677
EURCNH,20251021,203000,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,203100,8.2676,8.2679,8.2676,8.2679
EURCNH,20251021,203200,8.2678,8.2683,8.2678,8.2683
EURCNH,20251021,203300,8.2684,8.2685,8.2684,8.2685
EURCNH,20251021,203400,8.2684,8.2689,8.2684,8.2688
EURCNH,20251021,203500,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,203600,8.2687,8.2689,8.2687,8.2689
EURCNH,20251021,203700,8.2688,8.2688,8.2685,8.2685
EURCNH,20251021,203800,8.2683,8.2683,8.2683,8.2683
EURCNH,20251021,203900,8.2682,8.2683,8.2681,8.2683
EURCNH,20251021,204000,8.2683,8.2687,8.2682,8.2687
EURCNH,20251021,204100,8.2688,8.2696,8.2688,8.2696
EURCNH,20251021,204200,8.2695,8.2695,8.2691,8.2691
EURCNH,20251021,204300,8.2692,8.2692,8.2685,8.2685
EURCNH,20251021,204400,8.2685,8.2687,8.2685,8.2687
EURCNH,20251021,204500,8.2686,8.2686,8.2685,8.2685
EURCNH,20251021,204600,8.2685,8.2685,8.2685,8.2685
EURCNH,20251021,204700,8.2682,8.2682,8.2679,8.2679
EURCNH,20251021,204800,8.2680,8.2685,8.2680,8.2685
EURCNH,20251021,204900,8.2685,8.2685,8.2685,8.2685
EURCNH,20251021,205000,8.2686,8.2687,8.2686,8.2686
EURCNH,20251021,205100,8.2687,8.2688,8.2687,8.2687
EURCNH,20251021,205200,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,205300,8.2687,8.2687,8.2685,8.2685
EURCNH,20251021,205400,8.2683,8.2683,8.2683,8.2683
EURCNH,20251021,205500,8.2683,8.2683,8.2676,8.2677
EURCNH,20251021,205600,8.2678,8.2681,8.2677,8.2681
EURCNH,20251021,205700,8.2682,8.2682,8.2681,8.2681
EURCNH,20251021,205800,8.2680,8.2681,8.2680,8.2681
EURCNH,20251021,205900,8.2680,8.2681,8.2680,8.2681
EURCNH,20251021,210000,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,210100,8.2681,8.2683,8.2681,8.2683
EURCNH,20251021,210200,8.2685,8.2690,8.2685,8.2690
EURCNH,20251021,210300,8.2692,8.2693,8.2692,8.2693
EURCNH,20251021,210400,8.2693,8.2693,8.2693,8.2693
EURCNH,20251021,210500,8.2694,8.2694,8.2692,8.2692
EURCNH,20251021,210600,8.2693,8.2693,8.2693,8.2693
EURCNH,20251021,210700,8.2694,8.2694,8.2694,8.2694
EURCNH,20251021,210800,8.2693,8.2694,8.2692,8.2692
EURCNH,20251021,210900,8.2692,8.2692,8.2692,8.2692
EURCNH,20251021,211000,8.2694,8.2694,8.2692,8.2692
EURCNH,20251021,211100,8.2692,8.2692,8.2688,8.2688
EURCNH,20251021,211200,8.2689,8.2689,8.2689,8.2689
EURCNH,20251021,211300,8.2689,8.2689,8.2688,8.2688
EURCNH,20251021,211400,8.2688,8.2688,8.2687,8.2687
EURCNH,20251021,211500,8.2684,8.2684,8.2683,8.2684
EURCNH,20251021,211600,8.2685,8.2685,8.2681,8.2681
EURCNH,20251021,211700,8.2681,8.2681,8.2681,8.2681
EURCNH,20251021,211800,8.2681,8.2681,8.2681,8.2681
EURCNH,20251021,211900,8.2683,8.2684,8.2683,8.2684
EURCNH,20251021,212000,8.2686,8.2687,8.2686,8.2687
EURCNH,20251021,212100,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,212200,8.2688,8.2688,8.2687,8.2687
EURCNH,20251021,212300,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,212400,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,212500,8.2685,8.2685,8.2683,8.2683
EURCNH,20251021,212600,8.2679,8.2679,8.2674,8.2674
EURCNH,20251021,212700,8.2673,8.2673,8.2669,8.2670
EURCNH,20251021,212800,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,212900,8.2671,8.2673,8.2671,8.2673
EURCNH,20251021,213000,8.2673,8.2673,8.2669,8.2669
EURCNH,20251021,213100,8.2668,8.2668,8.2666,8.2666
EURCNH,20251021,213200,8.2666,8.2666,8.2666,8.2666
EURCNH,20251021,213300,8.2666,8.2667,8.2666,8.2667
EURCNH,20251021,213400,8.2671,8.2671,8.2670,8.2670
EURCNH,20251021,213500,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,213600,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,213700,8.2673,8.2678,8.2672,8.2678
EURCNH,20251021,213800,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,213900,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,214000,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,214100,8.2680,8.2680,8.2678,8.2678
EURCNH,20251021,214200,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,214300,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,214400,8.2679,8.2679,8.2676,8.2679
EURCNH,20251021,214500,8.2680,8.2683,8.2680,8.2683
EURCNH,20251021,214600,8.2681,8.2681,8.2681,8.2681
EURCNH,20251021,214700,8.2681,8.2681,8.2680,8.2680
EURCNH,20251021,214800,8.2679,8.2680,8.2679,8.2680
EURCNH,20251021,214900,8.2681,8.2681,8.2681,8.2681
EURCNH,20251021,215000,8.2681,8.2681,8.2680,8.2681
EURCNH,20251021,215100,8.2683,8.2683,8.2683,8.2683
EURCNH,20251021,215200,8.2683,8.2683,8.2683,8.2683
EURCNH,20251021,215300,8.2683,8.2687,8.2683,8.2687
EURCNH,20251021,215400,8.2687,8.2687,8.2687,8.2687
EURCNH,20251021,215500,8.2688,8.2688,8.2688,8.2688
EURCNH,20251021,215600,8.2688,8.2688,8.2681,8.2681
EURCNH,20251021,215700,8.2680,8.2680,8.2667,8.2667
EURCNH,20251021,215800,8.2666,8.2666,8.2660,8.2660
EURCNH,20251021,215900,8.2657,8.2657,8.2650,8.2650
EURCNH,20251021,220000,8.2651,8.2654,8.2651,8.2653
EURCNH,20251021,220100,8.2652,8.2652,8.2647,8.2647
EURCNH,20251021,220200,8.2646,8.2652,8.2646,8.2651
EURCNH,20251021,220300,8.2652,8.2652,8.2646,8.2646
EURCNH,20251021,220400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251021,220500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251021,220600,8.2645,8.2648,8.2645,8.2648
EURCNH,20251021,220700,8.2649,8.2650,8.2648,8.2648
EURCNH,20251021,220800,8.2648,8.2649,8.2648,8.2648
EURCNH,20251021,220900,8.2647,8.2648,8.2646,8.2648
EURCNH,20251021,221000,8.2648,8.2648,8.2648,8.2648
EURCNH,20251021,221100,8.2649,8.2651,8.2649,8.2651
EURCNH,20251021,221200,8.2650,8.2650,8.2650,8.2650
EURCNH,20251021,221300,8.2650,8.2651,8.2650,8.2651
EURCNH,20251021,221400,8.2651,8.2651,8.2651,8.2651
EURCNH,20251021,221500,8.2651,8.2652,8.2651,8.2652
EURCNH,20251021,221600,8.2652,8.2652,8.2650,8.2650
EURCNH,20251021,221700,8.2650,8.2650,8.2650,8.2650
EURCNH,20251021,221800,8.2646,8.2648,8.2646,8.2648
EURCNH,20251021,221900,8.2648,8.2650,8.2648,8.2650
EURCNH,20251021,222000,8.2651,8.2651,8.2650,8.2650
EURCNH,20251021,222100,8.2651,8.2651,8.2651,8.2651
EURCNH,20251021,222200,8.2652,8.2652,8.2652,8.2652
EURCNH,20251021,222300,8.2652,8.2652,8.2652,8.2652
EURCNH,20251021,222400,8.2652,8.2652,8.2652,8.2652
EURCNH,20251021,222500,8.2652,8.2652,8.2652,8.2652
EURCNH,20251021,222600,8.2652,8.2653,8.2651,8.2653
EURCNH,20251021,222700,8.2654,8.2654,8.2654,8.2654
EURCNH,20251021,222800,8.2654,8.2654,8.2654,8.2654
EURCNH,20251021,222900,8.2654,8.2654,8.2654,8.2654
EURCNH,20251021,223000,8.2654,8.2654,8.2651,8.2651
EURCNH,20251021,223100,8.2651,8.2651,8.2649,8.2649
EURCNH,20251021,223200,8.2649,8.2649,8.2649,8.2649
EURCNH,20251021,223300,8.2649,8.2649,8.2649,8.2649
EURCNH,20251021,223400,8.2649,8.2649,8.2649,8.2649
EURCNH,20251021,223500,8.2648,8.2653,8.2648,8.2653
EURCNH,20251021,223600,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,223700,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,223800,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,223900,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,224000,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,224100,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,224200,8.2653,8.2653,8.2653,8.2653
EURCNH,20251021,224300,8.2653,8.2656,8.2653,8.2656
EURCNH,20251021,224400,8.2657,8.2668,8.2657,8.2668
EURCNH,20251021,224500,8.2669,8.2671,8.2664,8.2664
EURCNH,20251021,224600,8.2663,8.2663,8.2663,8.2663
EURCNH,20251021,224700,8.2663,8.2663,8.2663,8.2663
EURCNH,20251021,224800,8.2663,8.2663,8.2663,8.2663
EURCNH,20251021,224900,8.2662,8.2665,8.2662,8.2665
EURCNH,20251021,225000,8.2667,8.2667,8.2664,8.2664
EURCNH,20251021,225100,8.2665,8.2665,8.2664,8.2664
EURCNH,20251021,225200,8.2664,8.2664,8.2664,8.2664
EURCNH,20251021,225300,8.2663,8.2663,8.2660,8.2660
EURCNH,20251021,225400,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,225500,8.2657,8.2657,8.2657,8.2657
EURCNH,20251021,225600,8.2656,8.2656,8.2655,8.2655
EURCNH,20251021,225700,8.2655,8.2655,8.2655,8.2655
EURCNH,20251021,225800,8.2655,8.2657,8.2655,8.2657
EURCNH,20251021,225900,8.2657,8.2657,8.2656,8.2656
EURCNH,20251021,230000,8.2655,8.2655,8.2655,8.2655
EURCNH,20251021,230100,8.2655,8.2660,8.2655,8.2660
EURCNH,20251021,230200,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230300,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230400,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230500,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230600,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230700,8.2660,8.2660,8.2660,8.2660
EURCNH,20251021,230800,8.2660,8.2661,8.2659,8.2661
EURCNH,20251021,230900,8.2662,8.2664,8.2662,8.2664
EURCNH,20251021,231000,8.2664,8.2664,8.2664,8.2664
EURCNH,20251021,231100,8.2664,8.2673,8.2664,8.2673
EURCNH,20251021,231200,8.2671,8.2674,8.2671,8.2674
EURCNH,20251021,231300,8.2674,8.2678,8.2674,8.2678
EURCNH,20251021,231400,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,231500,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,231600,8.2676,8.2676,8.2669,8.2669
EURCNH,20251021,231700,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,231800,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,231900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,232000,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,232100,8.2676,8.2685,8.2676,8.2685
EURCNH,20251021,232200,8.2685,8.2685,8.2685,8.2685
EURCNH,20251021,232300,8.2678,8.2678,8.2671,8.2673
EURCNH,20251021,232400,8.2674,8.2678,8.2674,8.2678
EURCNH,20251021,232500,8.2678,8.2678,8.2678,8.2678
EURCNH,20251021,232600,8.2681,8.2681,8.2678,8.2678
EURCNH,20251021,232700,8.2677,8.2677,8.2676,8.2676
EURCNH,20251021,232800,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,232900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,233000,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,233100,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233200,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233300,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233400,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233500,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233600,8.2680,8.2680,8.2680,8.2680
EURCNH,20251021,233700,8.2678,8.2678,8.2676,8.2676
EURCNH,20251021,233800,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,233900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,234000,8.2676,8.2676,8.2674,8.2674
EURCNH,20251021,234100,8.2673,8.2673,8.2673,8.2673
EURCNH,20251021,234200,8.2673,8.2675,8.2673,8.2675
EURCNH,20251021,234300,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,234400,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,234500,8.2676,8.2676,8.2676,8.2676
EURCNH,20251021,234600,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,234700,8.2671,8.2671,8.2670,8.2670
EURCNH,20251021,234800,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,234900,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,235000,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,235100,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,235200,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,235300,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,235400,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,235500,8.2671,8.2672,8.2671,8.2671
EURCNH,20251021,235600,8.2671,8.2671,8.2671,8.2671
EURCNH,20251021,235700,8.2670,8.2670,8.2670,8.2670
EURCNH,20251021,235800,8.2669,8.2669,8.2669,8.2669
EURCNH,20251021,235900,8.2669,8.2681,8.2669,8.2680
EURCNH,20251022,000000,8.2678,8.2678,8.2678,8.2678
DJIUSD,20251021,000100,46944,46944,46940,46940
DJIUSD,20251021,000200,46939,46939,46937,46938
DJIUSD,20251021,000300,46937,46937,46937,46937
DJIUSD,20251021,000400,46934,46934,46934,46934
DJIUSD,20251021,000500,46934,46934,46934,46934
DJIUSD,20251021,000600,46934,46934,46931,46932
DJIUSD,20251021,000700,46933,46933,46925,46928
DJIUSD,20251021,000800,46927,46928,46923,46924
DJIUSD,20251021,000900,46925,46926,46925,46926
DJIUSD,20251021,001000,46925,46928,46924,46928
DJIUSD,20251021,001100,46929,46930,46929,46930
DJIUSD,20251021,001200,46931,46931,46931,46931
DJIUSD,20251021,001300,46932,46934,46931,46931
DJIUSD,20251021,001400,46930,46930,46930,46930
DJIUSD,20251021,001500,46930,46930,46924,46924
DJIUSD,20251021,001600,46925,46931,46925,46929
DJIUSD,20251021,001700,46928,46932,46928,46932
DJIUSD,20251021,001800,46934,46934,46933,46933
DJIUSD,20251021,001900,46932,46939,46932,46939
DJIUSD,20251021,002000,46938,46938,46937,46937
DJIUSD,20251021,002100,46938,46938,46933,46933
DJIUSD,20251021,002200,46934,46936,46932,46932
DJIUSD,20251021,002300,46933,46933,46930,46930
DJIUSD,20251021,002400,46928,46935,46928,46935
DJIUSD,20251021,002500,46936,46937,46936,46937
DJIUSD,20251021,002600,46938,46942,46938,46942
DJIUSD,20251021,002700,46941,46945,46940,46945
DJIUSD,20251021,002800,46944,46948,46943,46946
DJIUSD,20251021,002900,46945,46945,46943,46943
DJIUSD,20251021,003000,46942,46942,46937,46937
DJIUSD,20251021,003100,46936,46938,46934,46938
DJIUSD,20251021,003200,46939,46939,46931,46931
DJIUSD,20251021,003300,46930,46932,46930,46930
DJIUSD,20251021,003400,46929,46930,46926,46926
DJIUSD,20251021,003500,46925,46927,46924,46927
DJIUSD,20251021,003600,46928,46930,46928,46928
DJIUSD,20251021,003700,46929,46930,46924,46924
DJIUSD,20251021,003800,46923,46923,46921,46921
DJIUSD,20251021,003900,46922,46922,46921,46922
DJIUSD,20251021,004000,46924,46924,46924,46924
DJIUSD,20251021,004100,46928,46930,46928,46930
DJIUSD,20251021,004200,46929,46930,46927,46930
DJIUSD,20251021,004300,46928,46932,46928,46932
DJIUSD,20251021,004400,46931,46931,46930,46931
DJIUSD,20251021,004500,46932,46932,46930,46930
DJIUSD,20251021,004600,46931,46932,46930,46930
DJIUSD,20251021,004700,46926,46926,46925,46925
DJIUSD,20251021,004800,46924,46924,46924,46924
DJIUSD,20251021,004900,46924,46924,46924,46924
DJIUSD,20251021,005000,46924,46924,46922,46922
DJIUSD,20251021,005100,46923,46927,46923,46927
DJIUSD,20251021,005200,46928,46928,46926,46928
DJIUSD,20251021,005300,46930,46933,46929,46929
DJIUSD,20251021,005400,46928,46928,46926,46926
DJIUSD,20251021,005500,46925,46926,46924,46926
DJIUSD,20251021,005600,46926,46926,46926,46926
DJIUSD,20251021,005700,46925,46925,46924,46924
DJIUSD,20251021,005800,46925,46926,46925,46926
DJIUSD,20251021,005900,46925,46925,46922,46925
DJIUSD,20251021,010000,46924,46926,46924,46924
DJIUSD,20251021,010100,46926,46928,46923,46927
DJIUSD,20251021,010200,46926,46934,46926,46933
DJIUSD,20251021,010300,46932,46932,46928,46928
DJIUSD,20251021,010400,46930,46934,46930,46933
DJIUSD,20251021,010500,46932,46932,46928,46928
DJIUSD,20251021,010600,46929,46932,46926,46926
DJIUSD,20251021,010700,46927,46932,46927,46932
DJIUSD,20251021,010800,46931,46932,46931,46932
DJIUSD,20251021,010900,46932,46932,46932,46932
DJIUSD,20251021,011000,46933,46937,46933,46936
DJIUSD,20251021,011100,46937,46948,46937,46947
DJIUSD,20251021,011200,46946,46948,46943,46948
DJIUSD,20251021,011300,46949,46949,46948,46948
DJIUSD,20251021,011400,46947,46947,46943,46946
DJIUSD,20251021,011500,46944,46944,46942,46942
DJIUSD,20251021,011600,46941,46941,46931,46932
DJIUSD,20251021,011700,46931,46931,46924,46924
DJIUSD,20251021,011800,46926,46928,46922,46928
DJIUSD,20251021,011900,46927,46928,46922,46922
DJIUSD,20251021,012000,46920,46921,46920,46920
DJIUSD,20251021,012100,46921,46927,46921,46927
DJIUSD,20251021,012200,46928,46930,46928,46928
DJIUSD,20251021,012300,46929,46932,46929,46932
DJIUSD,20251021,012400,46930,46932,46930,46932
DJIUSD,20251021,012500,46933,46934,46932,46934
DJIUSD,20251021,012600,46935,46938,46935,46936
DJIUSD,20251021,012700,46933,46936,46932,46936
DJIUSD,20251021,012800,46935,46936,46932,46936
DJIUSD,20251021,012900,46937,46939,46937,46938
DJIUSD,20251021,013000,46939,46943,46939,46943
DJIUSD,20251021,013100,46944,46944,46938,46938
DJIUSD,20251021,013200,46936,46937,46934,46936
DJIUSD,20251021,013300,46936,46936,46936,46936
DJIUSD,20251021,013400,46935,46936,46935,46936
DJIUSD,20251021,013500,46936,46941,46936,46941
DJIUSD,20251021,013600,46942,46942,46938,46938
DJIUSD,20251021,013700,46937,46937,46934,46936
DJIUSD,20251021,013800,46938,46938,46934,46934
DJIUSD,20251021,013900,46933,46933,46927,46928
DJIUSD,20251021,014000,46927,46927,46926,46926
DJIUSD,20251021,014100,46926,46926,46919,46919
DJIUSD,20251021,014200,46918,46918,46917,46918
DJIUSD,20251021,014300,46919,46920,46913,46913
DJIUSD,20251021,014400,46914,46918,46914,46914
DJIUSD,20251021,014500,46915,46916,46914,46916
DJIUSD,20251021,014600,46914,46914,46911,46911
DJIUSD,20251021,014700,46910,46910,46905,46907
DJIUSD,20251021,014800,46908,46908,46904,46904
DJIUSD,20251021,014900,46905,46908,46905,46908
DJIUSD,20251021,015000,46906,46906,46902,46905
DJIUSD,20251021,015100,46904,46904,46901,46902
DJIUSD,20251021,015200,46903,46904,46902,46904
DJIUSD,20251021,015300,46902,46905,46902,46905
DJIUSD,20251021,015400,46906,46906,46900,46900
DJIUSD,20251021,015500,46901,46902,46901,46902
DJIUSD,20251021,015600,46902,46906,46902,46906
DJIUSD,20251021,015700,46907,46909,46907,46908
DJIUSD,20251021,015800,46909,46910,46908,46908
DJIUSD,20251021,015900,46907,46908,46905,46905
DJIUSD,20251021,020000,46906,46910,46905,46906
DJIUSD,20251021,020100,46904,46920,46904,46919
DJIUSD,20251021,020200,46917,46920,46907,46920
DJIUSD,20251021,020300,46921,46927,46921,46925
DJIUSD,20251021,020400,46927,46928,46920,46920
DJIUSD,20251021,020500,46919,46919,46913,46913
DJIUSD,20251021,020600,46911,46918,46911,46914
DJIUSD,20251021,020700,46913,46914,46909,46911
DJIUSD,20251021,020800,46912,46915,46912,46915
DJIUSD,20251021,020900,46914,46914,46907,46908
DJIUSD,20251021,021000,46907,46907,46902,46902
DJIUSD,20251021,021100,46904,46912,46904,46912
DJIUSD,20251021,021200,46913,46918,46913,46916
DJIUSD,20251021,021300,46917,46918,46916,46918
DJIUSD,20251021,021400,46917,46924,46916,46924
DJIUSD,20251021,021500,46925,46928,46915,46915
DJIUSD,20251021,021600,46916,46924,46915,46924
DJIUSD,20251021,021700,46923,46924,46920,46920
DJIUSD,20251021,021800,46921,46924,46920,46921
DJIUSD,20251021,021900,46922,46922,46920,46921
DJIUSD,20251021,022000,46922,46924,46922,46924
DJIUSD,20251021,022100,46925,46926,46924,46924
DJIUSD,20251021,022200,46923,46926,46923,46924
DJIUSD,20251021,022300,46923,46926,46922,46926
DJIUSD,20251021,022400,46925,46925,46919,46920
DJIUSD,20251021,022500,46920,46920,46920,46920
DJIUSD,20251021,022600,46921,46922,46921,46922
DJIUSD,20251021,022700,46924,46928,46924,46926
DJIUSD,20251021,022800,46927,46939,46927,46939
DJIUSD,20251021,022900,46938,46938,46936,46936
DJIUSD,20251021,023000,46935,46935,46930,46930
DJIUSD,20251021,023100,46931,46932,46922,46926
DJIUSD,20251021,023200,46925,46925,46922,46922
DJIUSD,20251021,023300,46923,46928,46923,46928
DJIUSD,20251021,023400,46927,46927,46924,46926
DJIUSD,20251021,023500,46924,46928,46923,46928
DJIUSD,20251021,023600,46927,46928,46927,46928
DJIUSD,20251021,023700,46926,46926,46925,46925
DJIUSD,20251021,023800,46924,46928,46924,46928
DJIUSD,20251021,023900,46927,46928,46927,46928
DJIUSD,20251021,024000,46927,46928,46926,46928
DJIUSD,20251021,024100,46929,46930,46928,46930
DJIUSD,20251021,024200,46931,46931,46929,46930
DJIUSD,20251021,024300,46930,46930,46930,46930
DJIUSD,20251021,024400,46929,46930,46928,46930
DJIUSD,20251021,024500,46932,46934,46932,46932
DJIUSD,20251021,024600,46931,46932,46930,46930
DJIUSD,20251021,024700,46929,46930,46926,46926
DJIUSD,20251021,024800,46927,46932,46927,46930
DJIUSD,20251021,024900,46930,46930,46930,46930
DJIUSD,20251021,025000,46929,46929,46929,46929
DJIUSD,20251021,025100,46928,46928,46926,46928
DJIUSD,20251021,025200,46927,46928,46927,46928
DJIUSD,20251021,025300,46927,46931,46927,46930
DJIUSD,20251021,025400,46930,46930,46930,46930
DJIUSD,20251021,025500,46929,46931,46929,46931
DJIUSD,20251021,025600,46932,46932,46930,46930
DJIUSD,20251021,025700,46931,46931,46930,46930
DJIUSD,20251021,025800,46929,46932,46928,46932
DJIUSD,20251021,025900,46931,46932,46931,46931
DJIUSD,20251021,030000,46932,46934,46932,46932
DJIUSD,20251021,030100,46931,46938,46930,46938
DJIUSD,20251021,030200,46937,46938,46936,46938
DJIUSD,20251021,030300,46937,46937,46932,46936
DJIUSD,20251021,030400,46937,46937,46934,46934
DJIUSD,20251021,030500,46935,46937,46934,46935
DJIUSD,20251021,030600,46936,46938,46932,46934
DJIUSD,20251021,030700,46935,46936,46933,46933
DJIUSD,20251021,030800,46932,46933,46932,46933
DJIUSD,20251021,030900,46932,46932,46929,46930
DJIUSD,20251021,031000,46932,46932,46930,46930
DJIUSD,20251021,031100,46928,46932,46928,46932
DJIUSD,20251021,031200,46933,46935,46933,46934
DJIUSD,20251021,031300,46934,46934,46934,46934
DJIUSD,20251021,031400,46935,46935,46934,46934
DJIUSD,20251021,031500,46934,46934,46934,46934
DJIUSD,20251021,031600,46935,46938,46934,46937
DJIUSD,20251021,031700,46938,46938,46937,46937
DJIUSD,20251021,031800,46938,46938,46937,46937
DJIUSD,20251021,031900,46938,46940,46938,46940
DJIUSD,20251021,032000,46939,46940,46938,46938
DJIUSD,20251021,032100,46939,46944,46939,46944
DJIUSD,20251021,032200,46946,46948,46937,46937
DJIUSD,20251021,032300,46936,46941,46936,46941
DJIUSD,20251021,032400,46942,46942,46938,46938
DJIUSD,20251021,032500,46937,46937,46935,46935
DJIUSD,20251021,032600,46934,46936,46934,46935
DJIUSD,20251021,032700,46934,46934,46925,46926
DJIUSD,20251021,032800,46927,46928,46924,46924
DJIUSD,20251021,032900,46923,46927,46923,46926
DJIUSD,20251021,033000,46925,46928,46923,46928
DJIUSD,20251021,033100,46929,46930,46926,46926
DJIUSD,20251021,033200,46927,46928,46925,46928
DJIUSD,20251021,033300,46927,46928,46922,46922
DJIUSD,20251021,033400,46923,46923,46920,46920
DJIUSD,20251021,033500,46920,46920,46920,46920
DJIUSD,20251021,033600,46919,46919,46916,46916
DJIUSD,20251021,033700,46915,46915,46912,46912
DJIUSD,20251021,033800,46913,46914,46912,46914
DJIUSD,20251021,033900,46915,46916,46915,46916
DJIUSD,20251021,034000,46915,46916,46914,46916
DJIUSD,20251021,034100,46917,46920,46917,46918
DJIUSD,20251021,034200,46920,46924,46920,46924
DJIUSD,20251021,034300,46923,46923,46920,46920
DJIUSD,20251021,034400,46921,46926,46921,46922
DJIUSD,20251021,034500,46920,46920,46918,46918
DJIUSD,20251021,034600,46918,46921,46917,46921
DJIUSD,20251021,034700,46922,46924,46922,46924
DJIUSD,20251021,034800,46924,46928,46924,46928
DJIUSD,20251021,034900,46927,46928,46924,46924
DJIUSD,20251021,035000,46923,46923,46920,46920
DJIUSD,20251021,035100,46921,46929,46921,46927
DJIUSD,20251021,035200,46926,46932,46926,46931
DJIUSD,20251021,035300,46930,46930,46925,46925
DJIUSD,20251021,035400,46924,46924,46924,46924
DJIUSD,20251021,035500,46923,46926,46923,46926
DJIUSD,20251021,035600,46927,46934,46927,46933
DJIUSD,20251021,035700,46932,46932,46926,46926
DJIUSD,20251021,035800,46925,46926,46924,46924
DJIUSD,20251021,035900,46922,46924,46922,46922
DJIUSD,20251021,040000,46923,46923,46922,46922
DJIUSD,20251021,040100,46921,46928,46921,46925
DJIUSD,20251021,040200,46924,46929,46924,46929
DJIUSD,20251021,040300,46930,46930,46926,46926
DJIUSD,20251021,040400,46928,46930,46928,46929
DJIUSD,20251021,040500,46928,46928,46925,46925
DJIUSD,20251021,040600,46924,46924,46922,46924
DJIUSD,20251021,040700,46922,46922,46918,46922
DJIUSD,20251021,040800,46923,46924,46923,46924
DJIUSD,20251021,040900,46924,46928,46924,46928
DJIUSD,20251021,041000,46929,46929,46924,46924
DJIUSD,20251021,041100,46923,46928,46923,46928
DJIUSD,20251021,041200,46929,46930,46929,46930
DJIUSD,20251021,041300,46929,46929,46926,46928
DJIUSD,20251021,041400,46928,46928,46928,46928
DJIUSD,20251021,041500,46929,46931,46929,46930
DJIUSD,20251021,041600,46930,46930,46930,46930
DJIUSD,20251021,041700,46930,46932,46930,46932
DJIUSD,20251021,041800,46932,46932,46931,46931
DJIUSD,20251021,041900,46930,46932,46930,46932
DJIUSD,20251021,042000,46933,46934,46932,46932
DJIUSD,20251021,042100,46933,46933,46932,46932
DJIUSD,20251021,042200,46933,46934,46933,46934
DJIUSD,20251021,042300,46934,46934,46932,46932
DJIUSD,20251021,042400,46933,46934,46933,46934
DJIUSD,20251021,042500,46936,46936,46936,46936
DJIUSD,20251021,042600,46936,46936,46934,46936
DJIUSD,20251021,042700,46935,46935,46933,46933
DJIUSD,20251021,042800,46932,46934,46932,46934
DJIUSD,20251021,042900,46935,46939,46935,46939
DJIUSD,20251021,043000,46940,46941,46940,46941
DJIUSD,20251021,043100,46942,46945,46942,46942
DJIUSD,20251021,043200,46941,46943,46940,46942
DJIUSD,20251021,043300,46941,46942,46940,46940
DJIUSD,20251021,043400,46939,46939,46938,46938
DJIUSD,20251021,043500,46938,46938,46936,46936
DJIUSD,20251021,043600,46936,46936,46934,46934
DJIUSD,20251021,043700,46933,46933,46932,46932
DJIUSD,20251021,043800,46932,46934,46932,46932
DJIUSD,20251021,043900,46931,46931,46930,46931
DJIUSD,20251021,044000,46932,46932,46932,46932
DJIUSD,20251021,044100,46932,46933,46932,46933
DJIUSD,20251021,044200,46932,46932,46930,46930
DJIUSD,20251021,044300,46929,46929,46925,46925
DJIUSD,20251021,044400,46924,46924,46920,46923
DJIUSD,20251021,044500,46924,46924,46919,46919
DJIUSD,20251021,044600,46918,46918,46916,46918
DJIUSD,20251021,044700,46918,46918,46915,46915
DJIUSD,20251021,044800,46914,46916,46913,46916
DJIUSD,20251021,044900,46918,46921,46918,46921
DJIUSD,20251021,045000,46922,46923,46921,46921
DJIUSD,20251021,045100,46920,46920,46919,46920
DJIUSD,20251021,045200,46919,46920,46918,46918
DJIUSD,20251021,045300,46916,46916,46914,46914
DJIUSD,20251021,045400,46914,46914,46914,46914
DJIUSD,20251021,045500,46915,46915,46914,46915
DJIUSD,20251021,045600,46914,46914,46912,46912
DJIUSD,20251021,045700,46911,46912,46910,46910
DJIUSD,20251021,045800,46911,46911,46911,46911
DJIUSD,20251021,045900,46912,46914,46912,46914
DJIUSD,20251021,050000,46913,46914,46912,46914
DJIUSD,20251021,050100,46915,46918,46915,46918
DJIUSD,20251021,050200,46919,46921,46919,46921
DJIUSD,20251021,050300,46920,46920,46918,46919
DJIUSD,20251021,050400,46920,46922,46920,46922
DJIUSD,20251021,050500,46922,46922,46922,46922
DJIUSD,20251021,050600,46922,46922,46921,46921
DJIUSD,20251021,050700,46920,46922,46920,46922
DJIUSD,20251021,050800,46923,46923,46923,46923
DJIUSD,20251021,050900,46924,46924,46924,46924
DJIUSD,20251021,051000,46923,46924,46923,46924
DJIUSD,20251021,051100,46924,46924,46924,46924
DJIUSD,20251021,051200,46923,46923,46923,46923
DJIUSD,20251021,051300,46922,46922,46922,46922
DJIUSD,20251021,051400,46922,46922,46920,46920
DJIUSD,20251021,051500,46921,46922,46920,46922
DJIUSD,20251021,051600,46924,46924,46924,46924
DJIUSD,20251021,051700,46923,46923,46922,46922
DJIUSD,20251021,051800,46922,46923,46922,46923
DJIUSD,20251021,051900,46922,46922,46922,46922
DJIUSD,20251021,052000,46921,46921,46918,46920
DJIUSD,20251021,052100,46920,46920,46920,46920
DJIUSD,20251021,052200,46919,46919,46918,46918
DJIUSD,20251021,052300,46918,46920,46918,46920
DJIUSD,20251021,052400,46920,46920,46920,46920
DJIUSD,20251021,052500,46920,46920,46920,46920
DJIUSD,20251021,052600,46919,46920,46919,46919
DJIUSD,20251021,052700,46920,46921,46920,46921
DJIUSD,20251021,052800,46920,46920,46919,46919
DJIUSD,20251021,052900,46918,46918,46915,46916
DJIUSD,20251021,053000,46915,46915,46914,46914
DJIUSD,20251021,053100,46913,46913,46910,46912
DJIUSD,20251021,053200,46913,46917,46913,46917
DJIUSD,20251021,053300,46918,46922,46918,46922
DJIUSD,20251021,053400,46922,46922,46922,46922
DJIUSD,20251021,053500,46922,46922,46922,46922
DJIUSD,20251021,053600,46920,46920,46918,46918
DJIUSD,20251021,053700,46917,46917,46916,46916
DJIUSD,20251021,053800,46915,46918,46914,46916
DJIUSD,20251021,053900,46915,46916,46914,46916
DJIUSD,20251021,054000,46917,46918,46916,46916
DJIUSD,20251021,054100,46915,46915,46910,46910
DJIUSD,20251021,054200,46909,46912,46906,46912
DJIUSD,20251021,054300,46912,46912,46912,46912
DJIUSD,20251021,054400,46913,46913,46908,46908
DJIUSD,20251021,054500,46906,46912,46906,46912
DJIUSD,20251021,054600,46911,46911,46908,46908
DJIUSD,20251021,054700,46907,46907,46904,46906
DJIUSD,20251021,054800,46904,46904,46898,46900
DJIUSD,20251021,054900,46899,46900,46896,46898
DJIUSD,20251021,055000,46897,46900,46897,46900
DJIUSD,20251021,055100,46902,46904,46900,46902
DJIUSD,20251021,055200,46903,46906,46903,46906
DJIUSD,20251021,055300,46905,46905,46900,46900
DJIUSD,20251021,055400,46899,46904,46898,46904
DJIUSD,20251021,055500,46903,46903,46900,46900
DJIUSD,20251021,055600,46901,46908,46901,46908
DJIUSD,20251021,055700,46907,46908,46907,46907
DJIUSD,20251021,055800,46906,46908,46906,46908
DJIUSD,20251021,055900,46907,46907,46900,46903
DJIUSD,20251021,060000,46902,46904,46902,46904
DJIUSD,20251021,060100,46905,46906,46904,46906
DJIUSD,20251021,060200,46905,46905,46902,46904
DJIUSD,20251021,060300,46902,46902,46898,46898
DJIUSD,20251021,060400,46897,46897,46896,46897
DJIUSD,20251021,060500,46898,46904,46898,46904
DJIUSD,20251021,060600,46903,46904,46902,46904
DJIUSD,20251021,060700,46903,46903,46900,46900
DJIUSD,20251021,060800,46901,46903,46900,46900
DJIUSD,20251021,060900,46900,46900,46900,46900
DJIUSD,20251021,061000,46901,46901,46900,46900
DJIUSD,20251021,061100,46898,46898,46896,46896
DJIUSD,20251021,061200,46897,46898,46892,46892
DJIUSD,20251021,061300,46893,46895,46892,46894
DJIUSD,20251021,061400,46893,46894,46892,46894
DJIUSD,20251021,061500,46895,46896,46895,46896
DJIUSD,20251021,061600,46898,46900,46896,46896
DJIUSD,20251021,061700,46897,46897,46896,46897
DJIUSD,20251021,061800,46898,46898,46897,46898
DJIUSD,20251021,061900,46897,46897,46896,46896
DJIUSD,20251021,062000,46897,46898,46897,46898
DJIUSD,20251021,062100,46899,46900,46899,46900
DJIUSD,20251021,062200,46900,46900,46898,46898
DJIUSD,20251021,062300,46898,46898,46896,46896
DJIUSD,20251021,062400,46897,46898,46897,46898
DJIUSD,20251021,062500,46897,46898,46897,46898
DJIUSD,20251021,062600,46899,46906,46899,46906
DJIUSD,20251021,062700,46904,46904,46904,46904
DJIUSD,20251021,062800,46904,46906,46904,46905
DJIUSD,20251021,062900,46904,46904,46902,46902
DJIUSD,20251021,063000,46902,46902,46902,46902
DJIUSD,20251021,063100,46903,46904,46902,46902
DJIUSD,20251021,063200,46902,46902,46902,46902
DJIUSD,20251021,063300,46902,46902,46902,46902
DJIUSD,20251021,063400,46901,46901,46894,46894
DJIUSD,20251021,063500,46895,46895,46895,46895
DJIUSD,20251021,063600,46896,46896,46896,46896
DJIUSD,20251021,063700,46898,46900,46898,46900
DJIUSD,20251021,063800,46899,46899,46897,46897
DJIUSD,20251021,063900,46898,46898,46898,46898
DJIUSD,20251021,064000,46898,46898,46898,46898
DJIUSD,20251021,064100,46900,46900,46900,46900
DJIUSD,20251021,064200,46900,46900,46898,46898
DJIUSD,20251021,064300,46897,46897,46896,46896
DJIUSD,20251021,064400,46894,46894,46893,46893
DJIUSD,20251021,064500,46894,46896,46894,46896
DJIUSD,20251021,064600,46895,46896,46894,46894
DJIUSD,20251021,064700,46893,46893,46891,46891
DJIUSD,20251021,064800,46890,46892,46888,46890
DJIUSD,20251021,064900,46889,46894,46888,46894
DJIUSD,20251021,065000,46895,46896,46895,46896
DJIUSD,20251021,065100,46897,46898,46894,46894
DJIUSD,20251021,065200,46895,46896,46895,46896
DJIUSD,20251021,065300,46897,46898,46895,46895
DJIUSD,20251021,065400,46896,46897,46896,46896
DJIUSD,20251021,065500,46896,46896,46896,46896
DJIUSD,20251021,065600,46894,46894,46884,46884
DJIUSD,20251021,065700,46883,46883,46870,46876
DJIUSD,20251021,065800,46878,46884,46878,46880
DJIUSD,20251021,065900,46881,46886,46881,46884
DJIUSD,20251021,070000,46885,46885,46882,46882
DJIUSD,20251021,070100,46884,46888,46880,46880
DJIUSD,20251021,070200,46879,46879,46874,46874
DJIUSD,20251021,070300,46875,46876,46870,46876
DJIUSD,20251021,070400,46878,46878,46868,46869
DJIUSD,20251021,070500,46868,46876,46868,46876
DJIUSD,20251021,070600,46875,46875,46870,46874
DJIUSD,20251021,070700,46876,46885,46876,46885
DJIUSD,20251021,070800,46886,46886,46884,46885
DJIUSD,20251021,070900,46886,46892,46886,46892
DJIUSD,20251021,071000,46890,46890,46887,46888
DJIUSD,20251021,071100,46890,46897,46890,46897
DJIUSD,20251021,071200,46896,46897,46892,46892
DJIUSD,20251021,071300,46891,46891,46886,46887
DJIUSD,20251021,071400,46886,46887,46884,46885
DJIUSD,20251021,071500,46886,46887,46884,46884
DJIUSD,20251021,071600,46885,46888,46885,46888
DJIUSD,20251021,071700,46889,46891,46889,46891
DJIUSD,20251021,071800,46892,46892,46890,46890
DJIUSD,20251021,071900,46891,46892,46890,46890
DJIUSD,20251021,072000,46890,46890,46890,46890
DJIUSD,20251021,072100,46889,46890,46886,46886
DJIUSD,20251021,072200,46886,46886,46886,46886
DJIUSD,20251021,072300,46886,46886,46886,46886
DJIUSD,20251021,072400,46885,46885,46880,46880
DJIUSD,20251021,072500,46881,46882,46877,46879
DJIUSD,20251021,072600,46878,46878,46876,46876
DJIUSD,20251021,072700,46874,46874,46868,46870
DJIUSD,20251021,072800,46869,46869,46864,46866
DJIUSD,20251021,072900,46867,46872,46867,46871
DJIUSD,20251021,073000,46870,46870,46866,46866
DJIUSD,20251021,073100,46865,46867,46864,46866
DJIUSD,20251021,073200,46864,46866,46864,46866
DJIUSD,20251021,073300,46865,46873,46865,46873
DJIUSD,20251021,073400,46872,46872,46868,46870
DJIUSD,20251021,073500,46871,46874,46871,46872
DJIUSD,20251021,073600,46870,46870,46868,46868
DJIUSD,20251021,073700,46869,46869,46864,46866
DJIUSD,20251021,073800,46865,46865,46864,46864
DJIUSD,20251021,073900,46865,46865,46863,46863
DJIUSD,20251021,074000,46864,46864,46861,46861
DJIUSD,20251021,074100,46860,46862,46860,46862
DJIUSD,20251021,074200,46863,46864,46862,46862
DJIUSD,20251021,074300,46861,46862,46860,46860
DJIUSD,20251021,074400,46858,46860,46856,46859
DJIUSD,20251021,074500,46858,46858,46856,46856
DJIUSD,20251021,074600,46857,46857,46854,46855
DJIUSD,20251021,074700,46854,46854,46852,46854
DJIUSD,20251021,074800,46855,46856,46855,46856
DJIUSD,20251021,074900,46858,46858,46856,46856
DJIUSD,20251021,075000,46857,46858,46856,46856
DJIUSD,20251021,075100,46857,46858,46844,46844
DJIUSD,20251021,075200,46845,46849,46844,46848
DJIUSD,20251021,075300,46847,46848,46844,46848
DJIUSD,20251021,075400,46850,46856,46850,46856
DJIUSD,20251021,075500,46855,46858,46852,46858
DJIUSD,20251021,075600,46859,46864,46859,46862
DJIUSD,20251021,075700,46860,46860,46857,46860
DJIUSD,20251021,075800,46862,46865,46862,46865
DJIUSD,20251021,075900,46866,46870,46866,46870
DJIUSD,20251021,080000,46869,46869,46863,46864
DJIUSD,20251021,080100,46863,46865,46859,46864
DJIUSD,20251021,080200,46866,46866,46850,46850
DJIUSD,20251021,080300,46848,46852,46842,46844
DJIUSD,20251021,080400,46845,46848,46842,46842
DJIUSD,20251021,080500,46840,46840,46836,46836
DJIUSD,20251021,080600,46837,46840,46830,46832
DJIUSD,20251021,080700,46833,46836,46830,46832
DJIUSD,20251021,080800,46833,46835,46826,46828
DJIUSD,20251021,080900,46830,46834,46828,46828
DJIUSD,20251021,081000,46829,46834,46829,46834
DJIUSD,20251021,081100,46832,46832,46828,46828
DJIUSD,20251021,081200,46827,46828,46826,46828
DJIUSD,20251021,081300,46827,46828,46826,46828
DJIUSD,20251021,081400,46828,46828,46825,46825
DJIUSD,20251021,081500,46826,46826,46826,46826
DJIUSD,20251021,081600,46826,46832,46820,46830
DJIUSD,20251021,081700,46831,46834,46828,46829
DJIUSD,20251021,081800,46830,46830,46829,46829
DJIUSD,20251021,081900,46828,46828,46826,46826
DJIUSD,20251021,082000,46825,46826,46824,46826
DJIUSD,20251021,082100,46828,46843,46828,46840
DJIUSD,20251021,082200,46841,46844,46838,46840
DJIUSD,20251021,082300,46839,46840,46838,46839
DJIUSD,20251021,082400,46840,46844,46838,46838
DJIUSD,20251021,082500,46839,46839,46836,46838
DJIUSD,20251021,082600,46837,46839,46836,46836
DJIUSD,20251021,082700,46837,46838,46833,46833
DJIUSD,20251021,082800,46834,46834,46830,46830
DJIUSD,20251021,082900,46831,46832,46830,46830
DJIUSD,20251021,083000,46832,46836,46831,46832
DJIUSD,20251021,083100,46833,46842,46833,46839
DJIUSD,20251021,083200,46838,46838,46829,46829
DJIUSD,20251021,083300,46830,46832,46828,46829
DJIUSD,20251021,083400,46830,46836,46830,46836
DJIUSD,20251021,083500,46837,46838,46829,46831
DJIUSD,20251021,083600,46832,46836,46832,46832
DJIUSD,20251021,083700,46831,46831,46828,46828
DJIUSD,20251021,083800,46826,46830,46824,46830
DJIUSD,20251021,083900,46831,46834,46827,46827
DJIUSD,20251021,084000,46826,46828,46824,46827
DJIUSD,20251021,084100,46826,46827,46826,46827
DJIUSD,20251021,084200,46828,46831,46828,46831
DJIUSD,20251021,084300,46830,46830,46826,46826
DJIUSD,20251021,084400,46827,46831,46827,46829
DJIUSD,20251021,084500,46828,46828,46826,46827
DJIUSD,20251021,084600,46828,46828,46826,46828
DJIUSD,20251021,084700,46829,46832,46829,46832
DJIUSD,20251021,084800,46833,46838,46833,46838
DJIUSD,20251021,084900,46839,46844,46839,46844
DJIUSD,20251021,085000,46843,46846,46839,46845
DJIUSD,20251021,085100,46844,46844,46834,46834
DJIUSD,20251021,085200,46835,46837,46834,46834
DJIUSD,20251021,085300,46835,46840,46835,46836
DJIUSD,20251021,085400,46837,46838,46836,46838
DJIUSD,20251021,085500,46837,46837,46830,46830
DJIUSD,20251021,085600,46829,46831,46828,46831
DJIUSD,20251021,085700,46830,46832,46829,46830
DJIUSD,20251021,085800,46831,46832,46831,46832
DJIUSD,20251021,085900,46833,46836,46832,46834
DJIUSD,20251021,090000,46835,46838,46835,46835
DJIUSD,20251021,090100,46836,46838,46825,46830
DJIUSD,20251021,090200,46829,46830,46827,46830
DJIUSD,20251021,090300,46829,46829,46824,46824
DJIUSD,20251021,090400,46823,46826,46823,46824
DJIUSD,20251021,090500,46823,46824,46822,46822
DJIUSD,20251021,090600,46820,46828,46818,46827
DJIUSD,20251021,090700,46825,46825,46812,46814
DJIUSD,20251021,090800,46812,46812,46809,46812
DJIUSD,20251021,090900,46814,46827,46814,46826
DJIUSD,20251021,091000,46825,46826,46818,46824
DJIUSD,20251021,091100,46822,46822,46818,46819
DJIUSD,20251021,091200,46818,46824,46818,46822
DJIUSD,20251021,091300,46821,46824,46817,46817
DJIUSD,20251021,091400,46816,46816,46812,46815
DJIUSD,20251021,091500,46816,46817,46812,46812
DJIUSD,20251021,091600,46811,46816,46810,46816
DJIUSD,20251021,091700,46817,46822,46816,46822
DJIUSD,20251021,091800,46824,46828,46824,46826
DJIUSD,20251021,091900,46827,46830,46827,46828
DJIUSD,20251021,092000,46829,46829,46822,46826
DJIUSD,20251021,092100,46827,46834,46826,46834
DJIUSD,20251021,092200,46833,46833,46824,46824
DJIUSD,20251021,092300,46826,46829,46822,46822
DJIUSD,20251021,092400,46823,46827,46823,46826
DJIUSD,20251021,092500,46825,46828,46824,46824
DJIUSD,20251021,092600,46825,46835,46825,46835
DJIUSD,20251021,092700,46836,46836,46827,46827
DJIUSD,20251021,092800,46828,46830,46826,46830
DJIUSD,20251021,092900,46831,46834,46830,46832
DJIUSD,20251021,093000,46833,46838,46833,46836
DJIUSD,20251021,093100,46838,46839,46830,46834
DJIUSD,20251021,093200,46835,46835,46830,46835
DJIUSD,20251021,093300,46836,46838,46832,46832
DJIUSD,20251021,093400,46831,46831,46824,46828
DJIUSD,20251021,093500,46830,46832,46826,46826
DJIUSD,20251021,093600,46828,46836,46827,46834
DJIUSD,20251021,093700,46833,46835,46824,46835
DJIUSD,20251021,093800,46836,46839,46828,46828
DJIUSD,20251021,093900,46827,46829,46822,46826
DJIUSD,20251021,094000,46825,46825,46818,46818
DJIUSD,20251021,094100,46819,46822,46819,46822
DJIUSD,20251021,094200,46824,46827,46824,46826
DJIUSD,20251021,094300,46824,46826,46819,46819
DJIUSD,20251021,094400,46818,46822,46815,46820
DJIUSD,20251021,094500,46818,46818,46814,46816
DJIUSD,20251021,094600,46815,46816,46810,46816
DJIUSD,20251021,094700,46815,46815,46810,46810
DJIUSD,20251021,094800,46809,46810,46809,46809
DJIUSD,20251021,094900,46808,46820,46808,46819
DJIUSD,20251021,095000,46818,46820,46815,46820
DJIUSD,20251021,095100,46821,46824,46821,46821
DJIUSD,20251021,095200,46820,46832,46820,46832
DJIUSD,20251021,095300,46833,46834,46822,46822
DJIUSD,20251021,095400,46823,46830,46823,46830
DJIUSD,20251021,095500,46831,46832,46831,46832
DJIUSD,20251021,095600,46831,46836,46829,46836
DJIUSD,20251021,095700,46835,46835,46832,46834
DJIUSD,20251021,095800,46832,46837,46830,46835
DJIUSD,20251021,095900,46836,46840,46836,46838
DJIUSD,20251021,100000,46837,46837,46832,46834
DJIUSD,20251021,100100,46833,46835,46827,46830
DJIUSD,20251021,100200,46831,46833,46828,46828
DJIUSD,20251021,100300,46827,46830,46826,46828
DJIUSD,20251021,100400,46830,46834,46830,46832
DJIUSD,20251021,100500,46831,46831,46826,46826
DJIUSD,20251021,100600,46825,46829,46825,46828
DJIUSD,20251021,100700,46829,46834,46829,46834
DJIUSD,20251021,100800,46833,46833,46827,46827
DJIUSD,20251021,100900,46828,46828,46821,46826
DJIUSD,20251021,101000,46827,46828,46826,46826
DJIUSD,20251021,101100,46825,46825,46821,46822
DJIUSD,20251021,101200,46823,46828,46822,46825
DJIUSD,20251021,101300,46826,46826,46818,46825
DJIUSD,20251021,101400,46826,46828,46820,46820
DJIUSD,20251021,101500,46819,46821,46816,46821
DJIUSD,20251021,101600,46820,46820,46814,46814
DJIUSD,20251021,101700,46813,46813,46808,46812
DJIUSD,20251021,101800,46811,46813,46802,46811
DJIUSD,20251021,101900,46812,46816,46810,46810
DJIUSD,20251021,102000,46809,46809,46805,46806
DJIUSD,20251021,102100,46807,46811,46806,46811
DJIUSD,20251021,102200,46812,46814,46810,46813
DJIUSD,20251021,102300,46812,46813,46808,46808
DJIUSD,20251021,102400,46807,46810,46805,46810
DJIUSD,20251021,102500,46811,46814,46810,46814
DJIUSD,20251021,102600,46813,46817,46813,46816
DJIUSD,20251021,102700,46814,46814,46810,46812
DJIUSD,20251021,102800,46814,46814,46810,46810
DJIUSD,20251021,102900,46808,46808,46807,46808
DJIUSD,20251021,103000,46807,46811,46804,46811
DJIUSD,20251021,103100,46812,46812,46808,46808
DJIUSD,20251021,103200,46806,46806,46802,46806
DJIUSD,20251021,103300,46807,46809,46807,46807
DJIUSD,20251021,103400,46808,46816,46808,46816
DJIUSD,20251021,103500,46815,46818,46812,46813
DJIUSD,20251021,103600,46814,46816,46814,46816
DJIUSD,20251021,103700,46815,46816,46814,46816
DJIUSD,20251021,103800,46815,46816,46814,46815
DJIUSD,20251021,103900,46814,46814,46812,46814
DJIUSD,20251021,104000,46815,46816,46814,46814
DJIUSD,20251021,104100,46813,46813,46810,46810
DJIUSD,20251021,104200,46811,46813,46810,46810
DJIUSD,20251021,104300,46808,46810,46806,46810
DJIUSD,20251021,104400,46811,46814,46810,46814
DJIUSD,20251021,104500,46815,46816,46813,46815
DJIUSD,20251021,104600,46814,46814,46812,46813
DJIUSD,20251021,104700,46814,46814,46812,46812
DJIUSD,20251021,104800,46813,46816,46813,46816
DJIUSD,20251021,104900,46814,46814,46814,46814
DJIUSD,20251021,105000,46814,46815,46814,46814
DJIUSD,20251021,105100,46815,46815,46813,46813
DJIUSD,20251021,105200,46814,46814,46810,46810
DJIUSD,20251021,105300,46808,46808,46806,46806
DJIUSD,20251021,105400,46805,46805,46802,46802
DJIUSD,20251021,105500,46801,46801,46800,46800
DJIUSD,20251021,105600,46801,46804,46801,46804
DJIUSD,20251021,105700,46804,46804,46804,46804
DJIUSD,20251021,105800,46803,46804,46801,46801
DJIUSD,20251021,105900,46800,46806,46800,46806
DJIUSD,20251021,110000,46805,46805,46803,46804
DJIUSD,20251021,110100,46805,46808,46804,46808
DJIUSD,20251021,110200,46809,46811,46806,46807
DJIUSD,20251021,110300,46808,46810,46808,46808
DJIUSD,20251021,110400,46806,46806,46804,46804
DJIUSD,20251021,110500,46805,46808,46805,46806
DJIUSD,20251021,110600,46805,46809,46805,46809
DJIUSD,20251021,110700,46808,46810,46808,46808
DJIUSD,20251021,110800,46807,46810,46806,46810
DJIUSD,20251021,110900,46809,46809,46808,46808
DJIUSD,20251021,111000,46810,46814,46810,46810
DJIUSD,20251021,111100,46811,46814,46809,46810
DJIUSD,20251021,111200,46811,46818,46811,46816
DJIUSD,20251021,111300,46817,46819,46817,46818
DJIUSD,20251021,111400,46817,46823,46817,46823
DJIUSD,20251021,111500,46822,46825,46821,46825
DJIUSD,20251021,111600,46824,46824,46818,46818
DJIUSD,20251021,111700,46817,46820,46816,46820
DJIUSD,20251021,111800,46821,46823,46819,46819
DJIUSD,20251021,111900,46818,46819,46818,46819
DJIUSD,20251021,112000,46820,46820,46818,46818
DJIUSD,20251021,112100,46819,46819,46818,46818
DJIUSD,20251021,112200,46819,46820,46814,46814
DJIUSD,20251021,112300,46814,46815,46814,46814
DJIUSD,20251021,112400,46815,46818,46815,46818
DJIUSD,20251021,112500,46818,46820,46818,46820
DJIUSD,20251021,112600,46821,46828,46821,46828
DJIUSD,20251021,112700,46829,46830,46828,46828
DJIUSD,20251021,112800,46829,46834,46829,46834
DJIUSD,20251021,112900,46835,46838,46835,46838
DJIUSD,20251021,113000,46840,46840,46838,46838
DJIUSD,20251021,113100,46837,46837,46832,46836
DJIUSD,20251021,113200,46837,46839,46837,46838
DJIUSD,20251021,113300,46839,46844,46838,46842
DJIUSD,20251021,113400,46840,46840,46838,46838
DJIUSD,20251021,113500,46839,46841,46836,46837
DJIUSD,20251021,113600,46838,46842,46837,46842
DJIUSD,20251021,113700,46841,46841,46835,46835
DJIUSD,20251021,113800,46834,46834,46827,46828
DJIUSD,20251021,113900,46830,46832,46828,46828
DJIUSD,20251021,114000,46829,46830,46828,46830
DJIUSD,20251021,114100,46830,46830,46830,46830
DJIUSD,20251021,114200,46831,46832,46830,46831
DJIUSD,20251021,114300,46832,46832,46830,46832
DJIUSD,20251021,114400,46831,46831,46828,46828
DJIUSD,20251021,114500,46829,46834,46829,46834
DJIUSD,20251021,114600,46835,46845,46835,46845
DJIUSD,20251021,114700,46846,46846,46845,46846
DJIUSD,20251021,114800,46845,46848,46845,46846
DJIUSD,20251021,114900,46845,46845,46844,46844
DJIUSD,20251021,115000,46843,46843,46838,46839
DJIUSD,20251021,115100,46840,46843,46840,46843
DJIUSD,20251021,115200,46844,46844,46841,46841
DJIUSD,20251021,115300,46840,46841,46840,46841
DJIUSD,20251021,115400,46840,46842,46840,46840
DJIUSD,20251021,115500,46841,46841,46840,46840
DJIUSD,20251021,115600,46839,46840,46838,46839
DJIUSD,20251021,115700,46838,46838,46834,46838
DJIUSD,20251021,115800,46839,46839,46830,46830
DJIUSD,20251021,115900,46831,46832,46831,46832
DJIUSD,20251021,120000,46833,46834,46833,46833
DJIUSD,20251021,120100,46834,46850,46834,46850
DJIUSD,20251021,120200,46852,46854,46852,46854
DJIUSD,20251021,120300,46855,46858,46851,46851
DJIUSD,20251021,120400,46850,46856,46848,46855
DJIUSD,20251021,120500,46854,46856,46850,46852
DJIUSD,20251021,120600,46850,46853,46849,46853
DJIUSD,20251021,120700,46854,46854,46852,46853
DJIUSD,20251021,120800,46854,46858,46848,46858
DJIUSD,20251021,120900,46858,46862,46858,46862
DJIUSD,20251021,121000,46864,46868,46864,46865
DJIUSD,20251021,121100,46864,46868,46864,46868
DJIUSD,20251021,121200,46869,46876,46869,46876
DJIUSD,20251021,121300,46877,46878,46872,46873
DJIUSD,20251021,121400,46874,46874,46869,46870
DJIUSD,20251021,121500,46869,46869,46859,46859
DJIUSD,20251021,121600,46860,46860,46860,46860
DJIUSD,20251021,121700,46859,46859,46852,46852
DJIUSD,20251021,121800,46853,46857,46852,46857
DJIUSD,20251021,121900,46860,46861,46858,46858
DJIUSD,20251021,122000,46859,46860,46853,46857
DJIUSD,20251021,122100,46858,46859,46852,46852
DJIUSD,20251021,122200,46851,46852,46850,46850
DJIUSD,20251021,122300,46851,46856,46851,46856
DJIUSD,20251021,122400,46855,46856,46845,46845
DJIUSD,20251021,122500,46844,46858,46844,46858
DJIUSD,20251021,122600,46859,46862,46859,46860
DJIUSD,20251021,122700,46858,46858,46854,46854
DJIUSD,20251021,122800,46856,46860,46856,46858
DJIUSD,20251021,122900,46860,46864,46854,46854
DJIUSD,20251021,123000,46852,46858,46850,46858
DJIUSD,20251021,123100,46859,46886,46859,46882
DJIUSD,20251021,123200,46884,46884,46874,46876
DJIUSD,20251021,123300,46877,46883,46871,46873
DJIUSD,20251021,123400,46872,46872,46856,46856
DJIUSD,20251021,123500,46854,46854,46844,46845
DJIUSD,20251021,123600,46842,46849,46842,46847
DJIUSD,20251021,123700,46846,46859,46839,46859
DJIUSD,20251021,123800,46861,46864,46858,46858
DJIUSD,20251021,123900,46857,46866,46857,46866
DJIUSD,20251021,124000,46867,46868,46862,46862
DJIUSD,20251021,124100,46860,46862,46860,46860
DJIUSD,20251021,124200,46861,46863,46858,46862
DJIUSD,20251021,124300,46864,46864,46860,46860
DJIUSD,20251021,124400,46862,46862,46860,46860
DJIUSD,20251021,124500,46861,46862,46858,46862
DJIUSD,20251021,124600,46863,46863,46862,46862
DJIUSD,20251021,124700,46863,46865,46863,46865
DJIUSD,20251021,124800,46866,46874,46866,46874
DJIUSD,20251021,124900,46876,46880,46876,46880
DJIUSD,20251021,125000,46881,46882,46880,46880
DJIUSD,20251021,125100,46881,46882,46880,46882
DJIUSD,20251021,125200,46881,46883,46881,46883
DJIUSD,20251021,125300,46882,46888,46882,46888
DJIUSD,20251021,125400,46889,46891,46888,46889
DJIUSD,20251021,125500,46888,46888,46884,46884
DJIUSD,20251021,125600,46883,46892,46883,46892
DJIUSD,20251021,125700,46891,46891,46882,46884
DJIUSD,20251021,125800,46883,46886,46882,46886
DJIUSD,20251021,125900,46885,46886,46882,46883
DJIUSD,20251021,130000,46884,46886,46884,46885
DJIUSD,20251021,130100,46886,46890,46882,46890
DJIUSD,20251021,130200,46889,46890,46882,46890
DJIUSD,20251021,130300,46891,46894,46888,46894
DJIUSD,20251021,130400,46896,46896,46894,46895
DJIUSD,20251021,130500,46896,46896,46888,46891
DJIUSD,20251021,130600,46890,46890,46886,46888
DJIUSD,20251021,130700,46889,46892,46889,46892
DJIUSD,20251021,130800,46893,46894,46888,46888
DJIUSD,20251021,130900,46887,46887,46883,46883
DJIUSD,20251021,131000,46884,46891,46882,46882
DJIUSD,20251021,131100,46884,46889,46884,46888
DJIUSD,20251021,131200,46889,46894,46889,46894
DJIUSD,20251021,131300,46896,46902,46896,46902
DJIUSD,20251021,131400,46904,46908,46902,46906
DJIUSD,20251021,131500,46907,46908,46904,46908
DJIUSD,20251021,131600,46909,46909,46902,46908
DJIUSD,20251021,131700,46907,46912,46906,46912
DJIUSD,20251021,131800,46911,46916,46910,46916
DJIUSD,20251021,131900,46915,46915,46908,46908
DJIUSD,20251021,132000,46909,46909,46906,46907
DJIUSD,20251021,132100,46908,46914,46908,46914
DJIUSD,20251021,132200,46915,46920,46915,46920
DJIUSD,20251021,132300,46922,46928,46922,46928
DJIUSD,20251021,132400,46927,46929,46925,46929
DJIUSD,20251021,132500,46930,46930,46928,46930
DJIUSD,20251021,132600,46931,46932,46929,46930
DJIUSD,20251021,132700,46931,46933,46930,46932
DJIUSD,20251021,132800,46933,46936,46930,46930
DJIUSD,20251021,132900,46929,46929,46926,46926
DJIUSD,20251021,133000,46926,46930,46926,46930
DJIUSD,20251021,133100,46929,46929,46914,46927
DJIUSD,20251021,133200,46926,46926,46910,46925
DJIUSD,20251021,133300,46926,46929,46917,46920
DJIUSD,20251021,133400,46919,46920,46913,46914
DJIUSD,20251021,133500,46915,46918,46912,46914
DJIUSD,20251021,133600,46915,46917,46915,46916
DJIUSD,20251021,133700,46914,46916,46914,46914
DJIUSD,20251021,133800,46913,46913,46904,46904
DJIUSD,20251021,133900,46905,46908,46905,46908
DJIUSD,20251021,134000,46909,46915,46909,46915
DJIUSD,20251021,134100,46914,46916,46912,46916
DJIUSD,20251021,134200,46914,46925,46914,46924
DJIUSD,20251021,134300,46925,46926,46923,46925
DJIUSD,20251021,134400,46926,46927,46920,46920
DJIUSD,20251021,134500,46919,46919,46910,46910
DJIUSD,20251021,134600,46911,46916,46911,46916
DJIUSD,20251021,134700,46915,46918,46912,46918
DJIUSD,20251021,134800,46919,46919,46914,46917
DJIUSD,20251021,134900,46916,46924,46916,46923
DJIUSD,20251021,135000,46922,46922,46914,46914
DJIUSD,20251021,135100,46915,46918,46915,46918
DJIUSD,20251021,135200,46917,46917,46914,46914
DJIUSD,20251021,135300,46912,46914,46910,46910
DJIUSD,20251021,135400,46908,46909,46906,46908
DJIUSD,20251021,135500,46909,46912,46908,46910
DJIUSD,20251021,135600,46911,46919,46911,46916
DJIUSD,20251021,135700,46917,46919,46917,46918
DJIUSD,20251021,135800,46917,46918,46915,46916
DJIUSD,20251021,135900,46917,46922,46917,46922
DJIUSD,20251021,140000,46921,46921,46918,46918
DJIUSD,20251021,140100,46919,46925,46919,46924
DJIUSD,20251021,140200,46925,46930,46925,46928
DJIUSD,20251021,140300,46927,46927,46920,46922
DJIUSD,20251021,140400,46921,46921,46914,46914
DJIUSD,20251021,140500,46915,46918,46914,46918
DJIUSD,20251021,140600,46917,46918,46914,46918
DJIUSD,20251021,140700,46917,46921,46915,46915
DJIUSD,20251021,140800,46916,46917,46914,46917
DJIUSD,20251021,140900,46916,46920,46916,46920
DJIUSD,20251021,141000,46920,46921,46920,46921
DJIUSD,20251021,141100,46920,46922,46919,46922
DJIUSD,20251021,141200,46921,46922,46918,46921
DJIUSD,20251021,141300,46922,46925,46920,46923
DJIUSD,20251021,141400,46922,46923,46920,46923
DJIUSD,20251021,141500,46924,46926,46920,46920
DJIUSD,20251021,141600,46918,46920,46914,46920
DJIUSD,20251021,141700,46921,46921,46914,46914
DJIUSD,20251021,141800,46915,46917,46914,46914
DJIUSD,20251021,141900,46915,46920,46915,46920
DJIUSD,20251021,142000,46919,46919,46916,46916
DJIUSD,20251021,142100,46915,46915,46911,46914
DJIUSD,20251021,142200,46915,46920,46915,46920
DJIUSD,20251021,142300,46921,46924,46921,46924
DJIUSD,20251021,142400,46925,46928,46925,46928
DJIUSD,20251021,142500,46926,46926,46925,46926
DJIUSD,20251021,142600,46926,46926,46924,46924
DJIUSD,20251021,142700,46923,46923,46921,46921
DJIUSD,20251021,142800,46922,46924,46921,46924
DJIUSD,20251021,142900,46925,46925,46922,46922
DJIUSD,20251021,143000,46921,46922,46914,46920
DJIUSD,20251021,143100,46919,46923,46915,46915
DJIUSD,20251021,143200,46914,46917,46910,46910
DJIUSD,20251021,143300,46908,46908,46903,46903
DJIUSD,20251021,143400,46902,46909,46902,46908
DJIUSD,20251021,143500,46907,46907,46900,46900
DJIUSD,20251021,143600,46901,46904,46900,46904
DJIUSD,20251021,143700,46905,46908,46904,46904
DJIUSD,20251021,143800,46905,46912,46905,46912
DJIUSD,20251021,143900,46910,46914,46910,46914
DJIUSD,20251021,144000,46913,46913,46908,46909
DJIUSD,20251021,144100,46908,46912,46908,46912
DJIUSD,20251021,144200,46913,46920,46912,46917
DJIUSD,20251021,144300,46918,46918,46916,46916
DJIUSD,20251021,144400,46917,46919,46916,46918
DJIUSD,20251021,144500,46919,46920,46919,46919
DJIUSD,20251021,144600,46920,46922,46920,46921
DJIUSD,20251021,144700,46922,46922,46920,46921
DJIUSD,20251021,144800,46920,46920,46917,46917
DJIUSD,20251021,144900,46916,46916,46910,46910
DJIUSD,20251021,145000,46911,46914,46897,46898
DJIUSD,20251021,145100,46899,46902,46897,46900
DJIUSD,20251021,145200,46899,46899,46894,46894
DJIUSD,20251021,145300,46893,46894,46890,46892
DJIUSD,20251021,145400,46893,46900,46893,46900
DJIUSD,20251021,145500,46898,46898,46894,46894
DJIUSD,20251021,145600,46896,46899,46896,46897
DJIUSD,20251021,145700,46896,46896,46894,46894
DJIUSD,20251021,145800,46895,46900,46895,46898
DJIUSD,20251021,145900,46897,46897,46891,46891
DJIUSD,20251021,150000,46890,46896,46890,46896
DJIUSD,20251021,150100,46897,46897,46892,46892
DJIUSD,20251021,150200,46893,46895,46891,46891
DJIUSD,20251021,150300,46892,46898,46892,46897
DJIUSD,20251021,150400,46898,46904,46897,46897
DJIUSD,20251021,150500,46896,46900,46896,46899
DJIUSD,20251021,150600,46900,46900,46898,46898
DJIUSD,20251021,150700,46899,46899,46894,46895
DJIUSD,20251021,150800,46896,46900,46896,46897
DJIUSD,20251021,150900,46898,46898,46890,46894
DJIUSD,20251021,151000,46896,46899,46883,46884
DJIUSD,20251021,151100,46883,46883,46865,46867
DJIUSD,20251021,151200,46868,46877,46868,46876
DJIUSD,20251021,151300,46875,46881,46874,46874
DJIUSD,20251021,151400,46873,46876,46862,46868
DJIUSD,20251021,151500,46869,46874,46868,46874
DJIUSD,20251021,151600,46875,46880,46872,46872
DJIUSD,20251021,151700,46870,46876,46870,46870
DJIUSD,20251021,151800,46871,46871,46866,46868
DJIUSD,20251021,151900,46867,46867,46864,46866
DJIUSD,20251021,152000,46868,46870,46868,46868
DJIUSD,20251021,152100,46867,46878,46867,46874
DJIUSD,20251021,152200,46872,46876,46872,46875
DJIUSD,20251021,152300,46876,46879,46876,46878
DJIUSD,20251021,152400,46877,46877,46874,46874
DJIUSD,20251021,152500,46875,46884,46875,46883
DJIUSD,20251021,152600,46882,46898,46882,46896
DJIUSD,20251021,152700,46895,46896,46894,46894
DJIUSD,20251021,152800,46893,46902,46892,46902
DJIUSD,20251021,152900,46901,46912,46895,46912
DJIUSD,20251021,153000,46914,46924,46902,46906
DJIUSD,20251021,153100,46904,46952,46884,46924
DJIUSD,20251021,153200,46926,46943,46911,46913
DJIUSD,20251021,153300,46912,46918,46892,46906
DJIUSD,20251021,153400,46901,46912,46890,46904
DJIUSD,20251021,153500,46906,46921,46897,46906
DJIUSD,20251021,153600,46902,46926,46884,46905
DJIUSD,20251021,153700,46903,46916,46897,46898
DJIUSD,20251021,153800,46899,46915,46894,46905
DJIUSD,20251021,153900,46906,46929,46905,46912
DJIUSD,20251021,154000,46913,46937,46913,46932
DJIUSD,20251021,154100,46931,46933,46898,46928
DJIUSD,20251021,154200,46926,46927,46910,46921
DJIUSD,20251021,154300,46923,46940,46923,46934
DJIUSD,20251021,154400,46936,46940,46918,46939
DJIUSD,20251021,154500,46940,46962,46934,46958
DJIUSD,20251021,154600,46957,46957,46926,46940
DJIUSD,20251021,154700,46942,46979,46940,46968
DJIUSD,20251021,154800,46970,46976,46924,46926
DJIUSD,20251021,154900,46923,46943,46918,46921
DJIUSD,20251021,155000,46924,46942,46917,46939
DJIUSD,20251021,155100,46938,46942,46921,46942
DJIUSD,20251021,155200,46941,46944,46928,46933
DJIUSD,20251021,155300,46930,46933,46921,46923
DJIUSD,20251021,155400,46924,46952,46924,46949
DJIUSD,20251021,155500,46948,46964,46946,46962
DJIUSD,20251021,155600,46963,46966,46942,46947
DJIUSD,20251021,155700,46946,46954,46934,46949
DJIUSD,20251021,155800,46948,46948,46928,46934
DJIUSD,20251021,155900,46933,46952,46924,46952
DJIUSD,20251021,160000,46950,46958,46945,46953
DJIUSD,20251021,160100,46950,46964,46916,46920
DJIUSD,20251021,160200,46921,46929,46910,46924
DJIUSD,20251021,160300,46925,46926,46914,46920
DJIUSD,20251021,160400,46919,46938,46910,46938
DJIUSD,20251021,160500,46940,46940,46920,46926
DJIUSD,20251021,160600,46928,46953,46927,46953
DJIUSD,20251021,160700,46956,46982,46956,46982
DJIUSD,20251021,160800,46983,47002,46983,46992
DJIUSD,20251021,160900,46991,46992,46972,46982
DJIUSD,20251021,161000,46981,46990,46968,46978
DJIUSD,20251021,161100,46980,47010,46979,47010
DJIUSD,20251021,161200,47009,47011,46990,46990
DJIUSD,20251021,161300,46991,47000,46988,47000
DJIUSD,20251021,161400,47001,47014,46995,47014
DJIUSD,20251021,161500,47013,47020,47003,47018
DJIUSD,20251021,161600,47017,47023,47004,47023
DJIUSD,20251021,161700,47024,47024,47006,47020
DJIUSD,20251021,161800,47019,47028,47017,47024
DJIUSD,20251021,161900,47023,47036,47020,47036
DJIUSD,20251021,162000,47037,47045,47033,47043
DJIUSD,20251021,162100,47042,47068,47041,47065
DJIUSD,20251021,162200,47066,47098,47064,47098
DJIUSD,20251021,162300,47097,47118,47096,47110
DJIUSD,20251021,162400,47108,47108,47084,47084
DJIUSD,20251021,162500,47082,47103,47081,47096
DJIUSD,20251021,162600,47097,47106,47085,47092
DJIUSD,20251021,162700,47093,47095,47059,47068
DJIUSD,20251021,162800,47070,47083,47068,47074
DJIUSD,20251021,162900,47073,47078,47045,47045
DJIUSD,20251021,163000,47046,47051,47040,47041
DJIUSD,20251021,163100,47043,47058,47040,47048
DJIUSD,20251021,163200,47047,47056,47040,47040
DJIUSD,20251021,163300,47038,47053,47032,47032
DJIUSD,20251021,163400,47034,47054,47032,47048
DJIUSD,20251021,163500,47049,47073,47049,47073
DJIUSD,20251021,163600,47074,47080,47068,47078
DJIUSD,20251021,163700,47077,47090,47074,47083
DJIUSD,20251021,163800,47082,47106,47080,47105
DJIUSD,20251021,163900,47104,47115,47103,47110
DJIUSD,20251021,164000,47109,47115,47107,47112
DJIUSD,20251021,164100,47113,47149,47113,47135
DJIUSD,20251021,164200,47136,47152,47132,47148
DJIUSD,20251021,164300,47149,47157,47146,47146
DJIUSD,20251021,164400,47147,47149,47119,47128
DJIUSD,20251021,164500,47126,47138,47126,47133
DJIUSD,20251021,164600,47135,47136,47116,47126
DJIUSD,20251021,164700,47124,47138,47124,47136
DJIUSD,20251021,164800,47137,47142,47134,47142
DJIUSD,20251021,164900,47144,47146,47127,47142
DJIUSD,20251021,165000,47140,47153,47140,47152
DJIUSD,20251021,165100,47153,47166,47153,47157
DJIUSD,20251021,165200,47156,47170,47156,47160
DJIUSD,20251021,165300,47161,47176,47161,47175
DJIUSD,20251021,165400,47176,47182,47173,47182
DJIUSD,20251021,165500,47183,47196,47182,47190
DJIUSD,20251021,165600,47189,47200,47181,47200
DJIUSD,20251021,165700,47201,47202,47182,47192
DJIUSD,20251021,165800,47193,47203,47192,47200
DJIUSD,20251021,165900,47199,47212,47199,47210
DJIUSD,20251021,170000,47211,47224,47208,47224
DJIUSD,20251021,170100,47223,47234,47218,47232
DJIUSD,20251021,170200,47236,47254,47235,47240
DJIUSD,20251021,170300,47241,47262,47240,47253
DJIUSD,20251021,170400,47254,47274,47254,47274
DJIUSD,20251021,170500,47275,47289,47274,47288
DJIUSD,20251021,170600,47289,47312,47289,47305
DJIUSD,20251021,170700,47303,47317,47301,47304
DJIUSD,20251021,170800,47305,47308,47300,47305
DJIUSD,20251021,170900,47303,47313,47298,47310
DJIUSD,20251021,171000,47311,47311,47294,47294
DJIUSD,20251021,171100,47295,47308,47284,47304
DJIUSD,20251021,171200,47302,47304,47288,47298
DJIUSD,20251021,171300,47299,47311,47297,47305
DJIUSD,20251021,171400,47302,47316,47302,47311
DJIUSD,20251021,171500,47310,47321,47308,47314
DJIUSD,20251021,171600,47313,47314,47302,47302
DJIUSD,20251021,171700,47301,47308,47282,47285
DJIUSD,20251021,171800,47286,47288,47262,47274
DJIUSD,20251021,171900,47275,47275,47258,47272
DJIUSD,20251021,172000,47273,47276,47267,47272
DJIUSD,20251021,172100,47273,47275,47246,47258
DJIUSD,20251021,172200,47260,47260,47245,47248
DJIUSD,20251021,172300,47250,47255,47243,47250
DJIUSD,20251021,172400,47251,47252,47234,47238
DJIUSD,20251021,172500,47240,47242,47231,47238
DJIUSD,20251021,172600,47239,47249,47233,47248
DJIUSD,20251021,172700,47247,47248,47226,47226
DJIUSD,20251021,172800,47227,47244,47226,47244
DJIUSD,20251021,172900,47242,47262,47242,47262
DJIUSD,20251021,173000,47260,47260,47234,47252
DJIUSD,20251021,173100,47253,47272,47251,47251
DJIUSD,20251021,173200,47252,47254,47242,47246
DJIUSD,20251021,173300,47243,47246,47233,47244
DJIUSD,20251021,173400,47242,47242,47230,47233
DJIUSD,20251021,173500,47232,47238,47224,47238
DJIUSD,20251021,173600,47237,47240,47226,47236
DJIUSD,20251021,173700,47235,47240,47226,47237
DJIUSD,20251021,173800,47236,47237,47205,47206
DJIUSD,20251021,173900,47208,47222,47208,47221
DJIUSD,20251021,174000,47220,47222,47212,47222
DJIUSD,20251021,174100,47221,47240,47220,47236
DJIUSD,20251021,174200,47237,47237,47222,47223
DJIUSD,20251021,174300,47224,47232,47220,47227
DJIUSD,20251021,174400,47228,47234,47220,47220
DJIUSD,20251021,174500,47221,47224,47212,47224
DJIUSD,20251021,174600,47223,47236,47220,47225
DJIUSD,20251021,174700,47224,47230,47222,47225
DJIUSD,20251021,174800,47226,47250,47224,47248
DJIUSD,20251021,174900,47247,47248,47234,47234
DJIUSD,20251021,175000,47236,47238,47226,47229
DJIUSD,20251021,175100,47230,47232,47224,47232
DJIUSD,20251021,175200,47234,47236,47226,47230
DJIUSD,20251021,175300,47231,47237,47228,47235
DJIUSD,20251021,175400,47236,47236,47226,47226
DJIUSD,20251021,175500,47225,47227,47216,47217
DJIUSD,20251021,175600,47216,47224,47204,47210
DJIUSD,20251021,175700,47211,47219,47201,47201
DJIUSD,20251021,175800,47202,47204,47188,47188
DJIUSD,20251021,175900,47189,47200,47185,47196
DJIUSD,20251021,180000,47197,47202,47190,47192
DJIUSD,20251021,180100,47191,47199,47182,47199
DJIUSD,20251021,180200,47200,47200,47188,47192
DJIUSD,20251021,180300,47191,47198,47188,47196
DJIUSD,20251021,180400,47198,47203,47190,47190
DJIUSD,20251021,180500,47189,47190,47180,47188
DJIUSD,20251021,180600,47189,47190,47182,47182
DJIUSD,20251021,180700,47183,47189,47177,47186
DJIUSD,20251021,180800,47185,47192,47179,47190
DJIUSD,20251021,180900,47189,47204,47186,47200
DJIUSD,20251021,181000,47199,47204,47196,47199
DJIUSD,20251021,181100,47198,47198,47186,47186
DJIUSD,20251021,181200,47187,47193,47184,47188
DJIUSD,20251021,181300,47187,47188,47180,47180
DJIUSD,20251021,181400,47179,47180,47176,47176
DJIUSD,20251021,181500,47175,47180,47172,47175
DJIUSD,20251021,181600,47174,47180,47172,47172
DJIUSD,20251021,181700,47173,47187,47173,47182
DJIUSD,20251021,181800,47183,47191,47181,47190
DJIUSD,20251021,181900,47189,47191,47184,47188
DJIUSD,20251021,182000,47189,47190,47183,47184
DJIUSD,20251021,182100,47183,47196,47182,47195
DJIUSD,20251021,182200,47194,47198,47190,47193
DJIUSD,20251021,182300,47194,47216,47194,47214
DJIUSD,20251021,182400,47215,47230,47215,47230
DJIUSD,20251021,182500,47231,47234,47224,47224
DJIUSD,20251021,182600,47225,47230,47221,47222
DJIUSD,20251021,182700,47221,47238,47218,47235
DJIUSD,20251021,182800,47236,47244,47234,47234
DJIUSD,20251021,182900,47235,47238,47233,47233
DJIUSD,20251021,183000,47234,47234,47224,47225
DJIUSD,20251021,183100,47226,47237,47226,47230
DJIUSD,20251021,183200,47231,47236,47230,47234
DJIUSD,20251021,183300,47235,47235,47224,47226
DJIUSD,20251021,183400,47227,47234,47225,47233
DJIUSD,20251021,183500,47232,47248,47232,47242
DJIUSD,20251021,183600,47241,47241,47230,47234
DJIUSD,20251021,183700,47233,47236,47220,47220
DJIUSD,20251021,183800,47218,47229,47216,47226
DJIUSD,20251021,183900,47225,47231,47220,47222
DJIUSD,20251021,184000,47221,47230,47221,47228
DJIUSD,20251021,184100,47229,47230,47224,47226
DJIUSD,20251021,184200,47227,47228,47218,47228
DJIUSD,20251021,184300,47227,47238,47221,47238
DJIUSD,20251021,184400,47239,47246,47239,47244
DJIUSD,20251021,184500,47245,47247,47236,47236
DJIUSD,20251021,184600,47235,47240,47232,47232
DJIUSD,20251021,184700,47233,47252,47233,47244
DJIUSD,20251021,184800,47245,47254,47245,47253
DJIUSD,20251021,184900,47252,47258,47252,47258
DJIUSD,20251021,185000,47257,47259,47256,47257
DJIUSD,20251021,185100,47256,47264,47252,47257
DJIUSD,20251021,185200,47258,47261,47240,47243
DJIUSD,20251021,185300,47244,47245,47192,47192
DJIUSD,20251021,185400,47196,47198,47178,47189
DJIUSD,20251021,185500,47192,47200,47178,47181
DJIUSD,20251021,185600,47182,47192,47173,47184
DJIUSD,20251021,185700,47182,47196,47178,47182
DJIUSD,20251021,185800,47183,47194,47174,47177
DJIUSD,20251021,185900,47179,47185,47172,47178
DJIUSD,20251021,190000,47177,47177,47160,47170
DJIUSD,20251021,190100,47166,47173,47160,47163
DJIUSD,20251021,190200,47162,47162,47137,47154
DJIUSD,20251021,190300,47152,47157,47138,47147
DJIUSD,20251021,190400,47146,47149,47136,47137
DJIUSD,20251021,190500,47136,47167,47136,47164
DJIUSD,20251021,190600,47165,47172,47160,47165
DJIUSD,20251021,190700,47169,47188,47165,47180
DJIUSD,20251021,190800,47182,47198,47177,47194
DJIUSD,20251021,190900,47195,47207,47187,47190
DJIUSD,20251021,191000,47191,47198,47191,47198
DJIUSD,20251021,191100,47200,47214,47197,47209
DJIUSD,20251021,191200,47210,47218,47207,47214
DJIUSD,20251021,191300,47215,47227,47215,47223
DJIUSD,20251021,191400,47224,47226,47216,47218
DJIUSD,20251021,191500,47219,47231,47219,47226
DJIUSD,20251021,191600,47225,47226,47198,47208
DJIUSD,20251021,191700,47209,47212,47203,47210
DJIUSD,20251021,191800,47209,47209,47187,47188
DJIUSD,20251021,191900,47190,47194,47184,47188
DJIUSD,20251021,192000,47187,47192,47176,47184
DJIUSD,20251021,192100,47186,47188,47174,47182
DJIUSD,20251021,192200,47183,47183,47168,47170
DJIUSD,20251021,192300,47172,47173,47158,47160
DJIUSD,20251021,192400,47158,47170,47154,47164
DJIUSD,20251021,192500,47165,47186,47165,47183
DJIUSD,20251021,192600,47184,47184,47152,47156
DJIUSD,20251021,192700,47155,47159,47151,47158
DJIUSD,20251021,192800,47157,47169,47154,47164
DJIUSD,20251021,192900,47165,47169,47156,47159
DJIUSD,20251021,193000,47160,47175,47158,47174
DJIUSD,20251021,193100,47175,47186,47172,47183
DJIUSD,20251021,193200,47182,47182,47174,47181
DJIUSD,20251021,193300,47179,47179,47156,47165
DJIUSD,20251021,193400,47164,47167,47156,47157
DJIUSD,20251021,193500,47156,47165,47156,47164
DJIUSD,20251021,193600,47165,47166,47158,47162
DJIUSD,20251021,193700,47161,47167,47152,47166
DJIUSD,20251021,193800,47164,47164,47153,47153
DJIUSD,20251021,193900,47154,47180,47152,47177
DJIUSD,20251021,194000,47176,47180,47170,47177
DJIUSD,20251021,194100,47176,47198,47176,47194
DJIUSD,20251021,194200,47195,47208,47195,47198
DJIUSD,20251021,194300,47199,47202,47193,47198
DJIUSD,20251021,194400,47197,47204,47190,47190
DJIUSD,20251021,194500,47189,47197,47181,47186
DJIUSD,20251021,194600,47184,47194,47184,47191
DJIUSD,20251021,194700,47192,47192,47182,47183
DJIUSD,20251021,194800,47184,47208,47184,47203
DJIUSD,20251021,194900,47202,47209,47201,47208
DJIUSD,20251021,195000,47206,47210,47203,47210
DJIUSD,20251021,195100,47212,47216,47202,47202
DJIUSD,20251021,195200,47200,47205,47198,47204
DJIUSD,20251021,195300,47203,47203,47193,47196
DJIUSD,20251021,195400,47197,47206,47196,47202
DJIUSD,20251021,195500,47201,47204,47195,47198
DJIUSD,20251021,195600,47200,47212,47200,47210
DJIUSD,20251021,195700,47209,47215,47205,47205
DJIUSD,20251021,195800,47204,47206,47200,47202
DJIUSD,20251021,195900,47200,47204,47198,47201
DJIUSD,20251021,200000,47200,47207,47198,47206
DJIUSD,20251021,200100,47208,47209,47202,47206
DJIUSD,20251021,200200,47208,47218,47208,47218
DJIUSD,20251021,200300,47220,47226,47215,47217
DJIUSD,20251021,200400,47218,47228,47218,47220
DJIUSD,20251021,200500,47219,47234,47218,47228
DJIUSD,20251021,200600,47227,47229,47224,47228
DJIUSD,20251021,200700,47229,47230,47218,47222
DJIUSD,20251021,200800,47223,47235,47223,47235
DJIUSD,20251021,200900,47234,47236,47232,47234
DJIUSD,20251021,201000,47235,47238,47232,47234
DJIUSD,20251021,201100,47236,47238,47230,47232
DJIUSD,20251021,201200,47231,47232,47224,47230
DJIUSD,20251021,201300,47232,47235,47228,47228
DJIUSD,20251021,201400,47229,47230,47220,47226
DJIUSD,20251021,201500,47225,47232,47225,47228
DJIUSD,20251021,201600,47227,47227,47210,47210
DJIUSD,20251021,201700,47208,47208,47197,47200
DJIUSD,20251021,201800,47202,47203,47190,47192
DJIUSD,20251021,201900,47193,47194,47178,47182
DJIUSD,20251021,202000,47181,47184,47174,47184
DJIUSD,20251021,202100,47183,47196,47182,47189
DJIUSD,20251021,202200,47192,47200,47188,47196
DJIUSD,20251021,202300,47195,47209,47194,47205
DJIUSD,20251021,202400,47208,47214,47206,47214
DJIUSD,20251021,202500,47213,47214,47206,47206
DJIUSD,20251021,202600,47207,47210,47206,47208
DJIUSD,20251021,202700,47210,47225,47210,47222
DJIUSD,20251021,202800,47220,47222,47208,47211
DJIUSD,20251021,202900,47212,47216,47207,47214
DJIUSD,20251021,203000,47213,47213,47202,47204
DJIUSD,20251021,203100,47205,47206,47203,47204
DJIUSD,20251021,203200,47205,47211,47202,47202
DJIUSD,20251021,203300,47200,47200,47194,47200
DJIUSD,20251021,203400,47201,47204,47197,47198
DJIUSD,20251021,203500,47199,47206,47199,47204
DJIUSD,20251021,203600,47205,47206,47197,47198
DJIUSD,20251021,203700,47196,47197,47189,47190
DJIUSD,20251021,203800,47192,47196,47188,47195
DJIUSD,20251021,203900,47194,47194,47182,47183
DJIUSD,20251021,204000,47184,47184,47176,47182
DJIUSD,20251021,204100,47186,47186,47172,47173
DJIUSD,20251021,204200,47174,47176,47167,47170
DJIUSD,20251021,204300,47171,47174,47168,47174
DJIUSD,20251021,204400,47173,47173,47169,47172
DJIUSD,20251021,204500,47174,47175,47166,47168
DJIUSD,20251021,204600,47169,47174,47168,47170
DJIUSD,20251021,204700,47169,47182,47166,47178
DJIUSD,20251021,204800,47177,47177,47170,47174
DJIUSD,20251021,204900,47175,47182,47175,47182
DJIUSD,20251021,205000,47184,47186,47181,47184
DJIUSD,20251021,205100,47185,47190,47182,47190
DJIUSD,20251021,205200,47189,47193,47184,47184
DJIUSD,20251021,205300,47185,47186,47180,47184
DJIUSD,20251021,205400,47183,47183,47170,47172
DJIUSD,20251021,205500,47171,47171,47162,47163
DJIUSD,20251021,205600,47164,47184,47163,47182
DJIUSD,20251021,205700,47181,47182,47178,47178
DJIUSD,20251021,205800,47179,47183,47178,47180
DJIUSD,20251021,205900,47181,47186,47181,47186
DJIUSD,20251021,210000,47184,47184,47177,47177
DJIUSD,20251021,210100,47176,47176,47166,47170
DJIUSD,20251021,210200,47169,47171,47162,47165
DJIUSD,20251021,210300,47164,47164,47150,47156
DJIUSD,20251021,210400,47158,47164,47157,47162
DJIUSD,20251021,210500,47161,47162,47158,47158
DJIUSD,20251021,210600,47157,47162,47154,47156
DJIUSD,20251021,210700,47154,47158,47152,47158
DJIUSD,20251021,210800,47160,47167,47159,47167
DJIUSD,20251021,210900,47168,47170,47164,47164
DJIUSD,20251021,211000,47166,47168,47161,47161
DJIUSD,20251021,211100,47160,47167,47158,47166
DJIUSD,20251021,211200,47165,47166,47159,47159
DJIUSD,20251021,211300,47160,47172,47160,47170
DJIUSD,20251021,211400,47172,47178,47168,47169
DJIUSD,20251021,211500,47170,47182,47170,47178
DJIUSD,20251021,211600,47177,47184,47174,47184
DJIUSD,20251021,211700,47186,47188,47176,47177
DJIUSD,20251021,211800,47178,47182,47172,47173
DJIUSD,20251021,211900,47174,47182,47172,47181
DJIUSD,20251021,212000,47180,47190,47180,47187
DJIUSD,20251021,212100,47186,47186,47178,47183
DJIUSD,20251021,212200,47182,47186,47182,47185
DJIUSD,20251021,212300,47184,47193,47182,47190
DJIUSD,20251021,212400,47189,47189,47178,47178
DJIUSD,20251021,212500,47177,47178,47171,47171
DJIUSD,20251021,212600,47170,47181,47170,47177
DJIUSD,20251021,212700,47176,47176,47166,47166
DJIUSD,20251021,212800,47165,47165,47157,47158
DJIUSD,20251021,212900,47157,47168,47157,47164
DJIUSD,20251021,213000,47165,47170,47164,47165
DJIUSD,20251021,213100,47166,47170,47163,47167
DJIUSD,20251021,213200,47166,47172,47166,47168
DJIUSD,20251021,213300,47167,47174,47164,47165
DJIUSD,20251021,213400,47166,47168,47161,47161
DJIUSD,20251021,213500,47160,47164,47156,47162
DJIUSD,20251021,213600,47163,47165,47160,47162
DJIUSD,20251021,213700,47164,47166,47160,47164
DJIUSD,20251021,213800,47165,47166,47150,47150
DJIUSD,20251021,213900,47151,47158,47150,47156
DJIUSD,20251021,214000,47158,47158,47152,47152
DJIUSD,20251021,214100,47153,47158,47150,47157
DJIUSD,20251021,214200,47156,47161,47156,47157
DJIUSD,20251021,214300,47158,47158,47152,47155
DJIUSD,20251021,214400,47156,47162,47154,47158
DJIUSD,20251021,214500,47159,47170,47159,47170
DJIUSD,20251021,214600,47171,47182,47171,47178
DJIUSD,20251021,214700,47177,47178,47174,47178
DJIUSD,20251021,214800,47177,47177,47170,47172
DJIUSD,20251021,214900,47173,47174,47170,47174
DJIUSD,20251021,215000,47172,47172,47168,47168
DJIUSD,20251021,215100,47169,47186,47168,47180
DJIUSD,20251021,215200,47181,47187,47174,47187
DJIUSD,20251021,215300,47186,47190,47184,47186
DJIUSD,20251021,215400,47187,47187,47178,47181
DJIUSD,20251021,215500,47182,47196,47181,47196
DJIUSD,20251021,215600,47195,47198,47174,47178
DJIUSD,20251021,215700,47177,47183,47174,47183
DJIUSD,20251021,215800,47182,47182,47166,47166
DJIUSD,20251021,215900,47165,47174,47150,47150
DJIUSD,20251021,220000,47152,47153,47111,47114
DJIUSD,20251021,220100,47116,47134,47116,47129
DJIUSD,20251021,220200,47130,47138,47128,47135
DJIUSD,20251021,220300,47134,47137,47130,47132
DJIUSD,20251021,220400,47134,47136,47130,47131
DJIUSD,20251021,220500,47130,47132,47124,47128
DJIUSD,20251021,220600,47127,47128,47124,47124
DJIUSD,20251021,220700,47123,47123,47118,47118
DJIUSD,20251021,220800,47116,47118,47105,47105
DJIUSD,20251021,220900,47104,47116,47104,47115
DJIUSD,20251021,221000,47116,47120,47114,47120
DJIUSD,20251021,221100,47122,47122,47116,47116
DJIUSD,20251021,221200,47117,47119,47114,47116
DJIUSD,20251021,221300,47117,47125,47117,47125
DJIUSD,20251021,221400,47124,47130,47123,47124
DJIUSD,20251021,221500,47123,47124,47122,47123
DJIUSD,20251021,221600,47122,47134,47122,47134
DJIUSD,20251021,221700,47133,47133,47122,47124
DJIUSD,20251021,221800,47125,47128,47125,47126
DJIUSD,20251021,221900,47125,47125,47118,47118
DJIUSD,20251021,222000,47120,47124,47119,47121
DJIUSD,20251021,222100,47120,47122,47119,47122
DJIUSD,20251021,222200,47123,47124,47123,47124
DJIUSD,20251021,222300,47123,47123,47122,47122
DJIUSD,20251021,222400,47122,47122,47122,47122
DJIUSD,20251021,222500,47121,47126,47120,47125
DJIUSD,20251021,222600,47124,47128,47124,47128
DJIUSD,20251021,222700,47129,47134,47129,47130
DJIUSD,20251021,222800,47129,47132,47128,47132
DJIUSD,20251021,222900,47133,47136,47133,47135
DJIUSD,20251021,223000,47134,47136,47134,47136
DJIUSD,20251021,223100,47135,47136,47130,47130
DJIUSD,20251021,223200,47128,47128,47125,47128
DJIUSD,20251021,223300,47130,47136,47130,47136
DJIUSD,20251021,223400,47137,47138,47137,47138
DJIUSD,20251021,223500,47137,47137,47133,47134
DJIUSD,20251021,223600,47135,47137,47135,47137
DJIUSD,20251021,223700,47138,47139,47138,47139
DJIUSD,20251021,223800,47140,47143,47139,47143
DJIUSD,20251021,223900,47144,47144,47142,47144
DJIUSD,20251021,224000,47143,47150,47143,47150
DJIUSD,20251021,224100,47151,47151,47143,47143
DJIUSD,20251021,224200,47144,47150,47144,47150
DJIUSD,20251021,224300,47151,47151,47148,47148
DJIUSD,20251021,224400,47149,47150,47146,47147
DJIUSD,20251021,224500,47146,47148,47146,47146
DJIUSD,20251021,224600,47147,47148,47145,47146
DJIUSD,20251021,224700,47145,47145,47144,47145
DJIUSD,20251021,224800,47146,47146,47137,47140
DJIUSD,20251021,224900,47141,47141,47136,47138
DJIUSD,20251021,225000,47139,47140,47139,47140
DJIUSD,20251021,225100,47139,47140,47136,47140
DJIUSD,20251021,225200,47139,47139,47132,47135
DJIUSD,20251021,225300,47136,47136,47136,47136
DJIUSD,20251021,225400,47137,47139,47137,47139
DJIUSD,20251021,225500,47138,47147,47138,47147
DJIUSD,20251021,225600,47148,47148,47146,47148
DJIUSD,20251021,225700,47149,47149,47148,47148
DJIUSD,20251021,225800,47148,47148,47146,47146
DJIUSD,20251021,225900,47147,47148,47146,47147
DJIUSD,20251021,230000,47147,47147,47147,47147
DJIUSD,20251021,230100,47147,47147,47147,47147
DJIUSD,20251021,230200,47147,47147,47147,47147
DJIUSD,20251021,230300,47147,47147,47147,47147
DJIUSD,20251021,230400,47147,47147,47147,47147
DJIUSD,20251021,230500,47147,47147,47147,47147
DJIUSD,20251021,230600,47147,47147,47147,47147
DJIUSD,20251021,230700,47147,47147,47147,47147
DJIUSD,20251021,230800,47147,47147,47147,47147
DJIUSD,20251021,230900,47147,47147,47147,47147
DJIUSD,20251021,231000,47147,47147,47147,47147
DJIUSD,20251021,231100,47147,47147,47147,47147
DJIUSD,20251021,231200,47147,47147,47147,47147
DJIUSD,20251021,231300,47147,47147,47147,47147
DJIUSD,20251021,231400,47147,47147,47147,47147
DJIUSD,20251021,231500,47147,47147,47147,47147
DJIUSD,20251021,231600,47147,47147,47147,47147
DJIUSD,20251021,231700,47147,47147,47147,47147
DJIUSD,20251021,231800,47147,47147,47147,47147
DJIUSD,20251021,231900,47147,47147,47147,47147
DJIUSD,20251021,232000,47147,47147,47147,47147
DJIUSD,20251021,232100,47147,47147,47147,47147
DJIUSD,20251021,232200,47147,47147,47147,47147
DJIUSD,20251021,232300,47147,47147,47147,47147
DJIUSD,20251021,232400,47147,47147,47147,47147
DJIUSD,20251021,232500,47147,47147,47147,47147
DJIUSD,20251021,232600,47147,47147,47147,47147
DJIUSD,20251021,232700,47147,47147,47147,47147
DJIUSD,20251021,232800,47147,47147,47147,47147
DJIUSD,20251021,232900,47147,47147,47147,47147
DJIUSD,20251021,233000,47147,47147,47147,47147
DJIUSD,20251021,233100,47147,47147,47147,47147
DJIUSD,20251021,233200,47147,47147,47147,47147
DJIUSD,20251021,233300,47147,47147,47147,47147
DJIUSD,20251021,233400,47147,47147,47147,47147
DJIUSD,20251021,233500,47147,47147,47147,47147
DJIUSD,20251021,233600,47147,47147,47147,47147
DJIUSD,20251021,233700,47147,47147,47147,47147
DJIUSD,20251021,233800,47147,47147,47147,47147
DJIUSD,20251021,233900,47147,47147,47147,47147
DJIUSD,20251021,234000,47147,47147,47147,47147
DJIUSD,20251021,234100,47147,47147,47147,47147
DJIUSD,20251021,234200,47147,47147,47147,47147
DJIUSD,20251021,234300,47147,47147,47147,47147
DJIUSD,20251021,234400,47147,47147,47147,47147
DJIUSD,20251021,234500,47147,47147,47147,47147
DJIUSD,20251021,234600,47147,47147,47147,47147
DJIUSD,20251021,234700,47147,47147,47147,47147
DJIUSD,20251021,234800,47147,47147,47147,47147
DJIUSD,20251021,234900,47147,47147,47147,47147
DJIUSD,20251021,235000,47147,47147,47147,47147
DJIUSD,20251021,235100,47147,47147,47147,47147
DJIUSD,20251021,235200,47147,47147,47147,47147
DJIUSD,20251021,235300,47147,47147,47147,47147
DJIUSD,20251021,235400,47147,47147,47147,47147
DJIUSD,20251021,235500,47147,47147,47147,47147
DJIUSD,20251021,235600,47147,47147,47147,47147
DJIUSD,20251021,235700,47147,47147,47147,47147
DJIUSD,20251021,235800,47147,47147,47147,47147
DJIUSD,20251021,235900,47147,47147,47147,47147
DJIUSD,20251022,000000,47147,47147,47147,47147
SPXUSD,20251021,000100,6778,6778,6778,6778
SPXUSD,20251021,000200,6778,6778,6778,6778
SPXUSD,20251021,000300,6778,6778,6778,6778
SPXUSD,20251021,000400,6777,6777,6777,6777
SPXUSD,20251021,000500,6777,6777,6777,6777
SPXUSD,20251021,000600,6777,6777,6777,6777
SPXUSD,20251021,000700,6777,6777,6776,6776
SPXUSD,20251021,000800,6776,6776,6775,6775
SPXUSD,20251021,000900,6775,6776,6775,6776
SPXUSD,20251021,001000,6776,6776,6776,6776
SPXUSD,20251021,001100,6776,6776,6776,6776
SPXUSD,20251021,001200,6776,6776,6776,6776
SPXUSD,20251021,001300,6776,6776,6776,6776
SPXUSD,20251021,001400,6776,6776,6776,6776
SPXUSD,20251021,001500,6776,6776,6776,6776
SPXUSD,20251021,001600,6775,6776,6775,6776
SPXUSD,20251021,001700,6776,6777,6776,6777
SPXUSD,20251021,001800,6777,6777,6777,6777
SPXUSD,20251021,001900,6777,6777,6777,6777
SPXUSD,20251021,002000,6777,6777,6777,6777
SPXUSD,20251021,002100,6777,6777,6777,6777
SPXUSD,20251021,002200,6777,6777,6777,6777
SPXUSD,20251021,002300,6777,6777,6777,6777
SPXUSD,20251021,002400,6776,6776,6776,6776
SPXUSD,20251021,002500,6776,6776,6776,6776
SPXUSD,20251021,002600,6776,6776,6776,6776
SPXUSD,20251021,002700,6776,6776,6776,6776
SPXUSD,20251021,002800,6776,6779,6776,6779
SPXUSD,20251021,002900,6779,6779,6779,6779
SPXUSD,20251021,003000,6779,6779,6779,6779
SPXUSD,20251021,003100,6778,6778,6778,6778
SPXUSD,20251021,003200,6778,6778,6777,6777
SPXUSD,20251021,003300,6777,6777,6777,6777
SPXUSD,20251021,003400,6777,6777,6777,6777
SPXUSD,20251021,003500,6776,6776,6776,6776
SPXUSD,20251021,003600,6776,6776,6776,6776
SPXUSD,20251021,003700,6776,6776,6776,6776
SPXUSD,20251021,003800,6776,6776,6776,6776
SPXUSD,20251021,003900,6776,6776,6776,6776
SPXUSD,20251021,004000,6776,6776,6776,6776
SPXUSD,20251021,004100,6776,6776,6776,6776
SPXUSD,20251021,004200,6776,6776,6776,6776
SPXUSD,20251021,004300,6776,6777,6776,6777
SPXUSD,20251021,004400,6777,6777,6777,6777
SPXUSD,20251021,004500,6777,6777,6777,6777
SPXUSD,20251021,004600,6777,6777,6777,6777
SPXUSD,20251021,004700,6777,6777,6777,6777
SPXUSD,20251021,004800,6777,6777,6777,6777
SPXUSD,20251021,004900,6777,6777,6777,6777
SPXUSD,20251021,005000,6777,6777,6777,6777
SPXUSD,20251021,005100,6777,6777,6777,6777
SPXUSD,20251021,005200,6777,6777,6777,6777
SPXUSD,20251021,005300,6777,6777,6777,6777
SPXUSD,20251021,005400,6777,6777,6777,6777
SPXUSD,20251021,005500,6777,6777,6777,6777
SPXUSD,20251021,005600,6777,6777,6777,6777
SPXUSD,20251021,005700,6777,6777,6777,6777
SPXUSD,20251021,005800,6777,6777,6777,6777
SPXUSD,20251021,005900,6777,6777,6777,6777
SPXUSD,20251021,010000,6777,6777,6776,6776
SPXUSD,20251021,010100,6776,6776,6776,6776
SPXUSD,20251021,010200,6777,6778,6777,6778
SPXUSD,20251021,010300,6777,6777,6777,6777
SPXUSD,20251021,010400,6778,6778,6778,6778
SPXUSD,20251021,010500,6778,6778,6777,6777
SPXUSD,20251021,010600,6777,6778,6777,6778
SPXUSD,20251021,010700,6778,6778,6778,6778
SPXUSD,20251021,010800,6778,6778,6778,6778
SPXUSD,20251021,010900,6778,6778,6778,6778
SPXUSD,20251021,011000,6778,6778,6778,6778
SPXUSD,20251021,011100,6779,6780,6779,6780
SPXUSD,20251021,011200,6780,6780,6780,6780
SPXUSD,20251021,011300,6780,6780,6780,6780
SPXUSD,20251021,011400,6780,6780,6780,6780
SPXUSD,20251021,011500,6779,6779,6779,6779
SPXUSD,20251021,011600,6778,6778,6777,6777
SPXUSD,20251021,011700,6777,6777,6777,6777
SPXUSD,20251021,011800,6777,6777,6777,6777
SPXUSD,20251021,011900,6777,6777,6777,6777
SPXUSD,20251021,012000,6777,6777,6777,6777
SPXUSD,20251021,012100,6777,6777,6777,6777
SPXUSD,20251021,012200,6778,6778,6778,6778
SPXUSD,20251021,012300,6778,6778,6778,6778
SPXUSD,20251021,012400,6778,6778,6778,6778
SPXUSD,20251021,012500,6778,6778,6778,6778
SPXUSD,20251021,012600,6778,6778,6778,6778
SPXUSD,20251021,012700,6778,6778,6778,6778
SPXUSD,20251021,012800,6778,6778,6778,6778
SPXUSD,20251021,012900,6778,6778,6778,6778
SPXUSD,20251021,013000,6778,6778,6778,6778
SPXUSD,20251021,013100,6778,6778,6778,6778
SPXUSD,20251021,013200,6779,6779,6779,6779
SPXUSD,20251021,013300,6779,6779,6779,6779
SPXUSD,20251021,013400,6779,6779,6779,6779
SPXUSD,20251021,013500,6779,6780,6779,6780
SPXUSD,20251021,013600,6780,6780,6780,6780
SPXUSD,20251021,013700,6780,6780,6780,6780
SPXUSD,20251021,013800,6780,6780,6780,6780
SPXUSD,20251021,013900,6779,6779,6779,6779
SPXUSD,20251021,014000,6779,6779,6779,6779
SPXUSD,20251021,014100,6779,6779,6779,6779
SPXUSD,20251021,014200,6779,6779,6779,6779
SPXUSD,20251021,014300,6779,6779,6779,6779
SPXUSD,20251021,014400,6779,6779,6777,6777
SPXUSD,20251021,014500,6777,6777,6777,6777
SPXUSD,20251021,014600,6777,6777,6777,6777
SPXUSD,20251021,014700,6777,6777,6776,6776
SPXUSD,20251021,014800,6776,6776,6776,6776
SPXUSD,20251021,014900,6776,6776,6776,6776
SPXUSD,20251021,015000,6776,6776,6776,6776
SPXUSD,20251021,015100,6775,6775,6775,6775
SPXUSD,20251021,015200,6775,6775,6775,6775
SPXUSD,20251021,015300,6775,6775,6775,6775
SPXUSD,20251021,015400,6775,6776,6775,6776
SPXUSD,20251021,015500,6776,6776,6776,6776
SPXUSD,20251021,015600,6775,6775,6775,6775
SPXUSD,20251021,015700,6775,6776,6775,6776
SPXUSD,20251021,015800,6776,6776,6776,6776
SPXUSD,20251021,015900,6776,6776,6776,6776
SPXUSD,20251021,020000,6777,6777,6777,6777
SPXUSD,20251021,020100,6776,6778,6776,6778
SPXUSD,20251021,020200,6777,6777,6776,6776
SPXUSD,20251021,020300,6777,6778,6777,6777
SPXUSD,20251021,020400,6777,6777,6777,6777
SPXUSD,20251021,020500,6776,6776,6775,6775
SPXUSD,20251021,020600,6775,6775,6775,6775
SPXUSD,20251021,020700,6775,6775,6775,6775
SPXUSD,20251021,020800,6776,6776,6776,6776
SPXUSD,20251021,020900,6776,6776,6775,6775
SPXUSD,20251021,021000,6775,6775,6775,6775
SPXUSD,20251021,021100,6775,6776,6775,6776
SPXUSD,20251021,021200,6777,6777,6777,6777
SPXUSD,20251021,021300,6777,6777,6777,6777
SPXUSD,20251021,021400,6777,6777,6777,6777
SPXUSD,20251021,021500,6777,6778,6777,6777
SPXUSD,20251021,021600,6778,6778,6778,6778
SPXUSD,20251021,021700,6778,6778,6778,6778
SPXUSD,20251021,021800,6778,6778,6778,6778
SPXUSD,20251021,021900,6778,6778,6778,6778
SPXUSD,20251021,022000,6778,6778,6778,6778
SPXUSD,20251021,022100,6778,6778,6778,6778
SPXUSD,20251021,022200,6778,6778,6778,6778
SPXUSD,20251021,022300,6778,6778,6778,6778
SPXUSD,20251021,022400,6777,6777,6777,6777
SPXUSD,20251021,022500,6777,6777,6777,6777
SPXUSD,20251021,022600,6777,6777,6777,6777
SPXUSD,20251021,022700,6777,6777,6777,6777
SPXUSD,20251021,022800,6777,6779,6777,6779
SPXUSD,20251021,022900,6779,6779,6779,6779
SPXUSD,20251021,023000,6779,6779,6779,6779
SPXUSD,20251021,023100,6779,6779,6778,6779
SPXUSD,20251021,023200,6778,6778,6778,6778
SPXUSD,20251021,023300,6779,6779,6779,6779
SPXUSD,20251021,023400,6779,6779,6779,6779
SPXUSD,20251021,023500,6779,6779,6779,6779
SPXUSD,20251021,023600,6779,6779,6779,6779
SPXUSD,20251021,023700,6779,6779,6779,6779
SPXUSD,20251021,023800,6779,6779,6779,6779
SPXUSD,20251021,023900,6779,6779,6779,6779
SPXUSD,20251021,024000,6779,6779,6779,6779
SPXUSD,20251021,024100,6779,6779,6779,6779
SPXUSD,20251021,024200,6780,6780,6780,6780
SPXUSD,20251021,024300,6780,6780,6780,6780
SPXUSD,20251021,024400,6780,6780,6780,6780
SPXUSD,20251021,024500,6780,6780,6780,6780
SPXUSD,20251021,024600,6780,6780,6780,6780
SPXUSD,20251021,024700,6780,6780,6780,6780
SPXUSD,20251021,024800,6779,6779,6779,6779
SPXUSD,20251021,024900,6779,6779,6779,6779
SPXUSD,20251021,025000,6779,6779,6779,6779
SPXUSD,20251021,025100,6779,6779,6779,6779
SPXUSD,20251021,025200,6779,6779,6779,6779
SPXUSD,20251021,025300,6779,6779,6779,6779
SPXUSD,20251021,025400,6779,6779,6779,6779
SPXUSD,20251021,025500,6779,6779,6779,6779
SPXUSD,20251021,025600,6779,6779,6779,6779
SPXUSD,20251021,025700,6779,6779,6779,6779
SPXUSD,20251021,025800,6779,6779,6779,6779
SPXUSD,20251021,025900,6779,6779,6779,6779
SPXUSD,20251021,030000,6779,6779,6779,6779
SPXUSD,20251021,030100,6779,6781,6779,6781
SPXUSD,20251021,030200,6781,6781,6781,6781
SPXUSD,20251021,030300,6781,6781,6781,6781
SPXUSD,20251021,030400,6781,6781,6781,6781
SPXUSD,20251021,030500,6781,6781,6781,6781
SPXUSD,20251021,030600,6781,6781,6781,6781
SPXUSD,20251021,030700,6781,6781,6781,6781
SPXUSD,20251021,030800,6781,6781,6781,6781
SPXUSD,20251021,030900,6781,6781,6780,6780
SPXUSD,20251021,031000,6780,6780,6780,6780
SPXUSD,20251021,031100,6780,6780,6780,6780
SPXUSD,20251021,031200,6780,6780,6780,6780
SPXUSD,20251021,031300,6780,6780,6780,6780
SPXUSD,20251021,031400,6780,6780,6780,6780
SPXUSD,20251021,031500,6780,6780,6780,6780
SPXUSD,20251021,031600,6780,6780,6780,6780
SPXUSD,20251021,031700,6780,6780,6780,6780
SPXUSD,20251021,031800,6781,6781,6781,6781
SPXUSD,20251021,031900,6781,6781,6781,6781
SPXUSD,20251021,032000,6781,6781,6781,6781
SPXUSD,20251021,032100,6781,6782,6781,6782
SPXUSD,20251021,032200,6783,6783,6782,6782
SPXUSD,20251021,032300,6781,6781,6781,6781
SPXUSD,20251021,032400,6781,6781,6781,6781
SPXUSD,20251021,032500,6781,6781,6781,6781
SPXUSD,20251021,032600,6781,6781,6781,6781
SPXUSD,20251021,032700,6781,6781,6780,6780
SPXUSD,20251021,032800,6780,6780,6780,6780
SPXUSD,20251021,032900,6780,6780,6780,6780
SPXUSD,20251021,033000,6780,6780,6779,6779
SPXUSD,20251021,033100,6779,6779,6779,6779
SPXUSD,20251021,033200,6779,6779,6779,6779
SPXUSD,20251021,033300,6779,6779,6779,6779
SPXUSD,20251021,033400,6779,6779,6779,6779
SPXUSD,20251021,033500,6779,6779,6779,6779
SPXUSD,20251021,033600,6779,6779,6777,6777
SPXUSD,20251021,033700,6777,6777,6777,6777
SPXUSD,20251021,033800,6777,6777,6777,6777
SPXUSD,20251021,033900,6777,6777,6777,6777
SPXUSD,20251021,034000,6777,6777,6777,6777
SPXUSD,20251021,034100,6778,6778,6778,6778
SPXUSD,20251021,034200,6778,6778,6778,6778
SPXUSD,20251021,034300,6778,6778,6778,6778
SPXUSD,20251021,034400,6779,6779,6779,6779
SPXUSD,20251021,034500,6779,6779,6779,6779
SPXUSD,20251021,034600,6779,6779,6779,6779
SPXUSD,20251021,034700,6779,6779,6779,6779
SPXUSD,20251021,034800,6779,6779,6779,6779
SPXUSD,20251021,034900,6779,6779,6779,6779
SPXUSD,20251021,035000,6779,6779,6779,6779
SPXUSD,20251021,035100,6779,6780,6779,6780
SPXUSD,20251021,035200,6780,6780,6780,6780
SPXUSD,20251021,035300,6780,6780,6780,6780
SPXUSD,20251021,035400,6779,6779,6779,6779
SPXUSD,20251021,035500,6779,6779,6779,6779
SPXUSD,20251021,035600,6779,6780,6779,6780
SPXUSD,20251021,035700,6780,6780,6780,6780
SPXUSD,20251021,035800,6780,6780,6780,6780
SPXUSD,20251021,035900,6780,6780,6780,6780
SPXUSD,20251021,040000,6780,6780,6780,6780
SPXUSD,20251021,040100,6780,6780,6780,6780
SPXUSD,20251021,040200,6780,6780,6779,6779
SPXUSD,20251021,040300,6779,6779,6779,6779
SPXUSD,20251021,040400,6780,6780,6780,6780
SPXUSD,20251021,040500,6780,6780,6780,6780
SPXUSD,20251021,040600,6780,6780,6780,6780
SPXUSD,20251021,040700,6780,6780,6779,6779
SPXUSD,20251021,040800,6779,6779,6779,6779
SPXUSD,20251021,040900,6779,6779,6779,6779
SPXUSD,20251021,041000,6779,6780,6779,6780
SPXUSD,20251021,041100,6780,6780,6780,6780
SPXUSD,20251021,041200,6780,6780,6780,6780
SPXUSD,20251021,041300,6780,6780,6780,6780
SPXUSD,20251021,041400,6780,6780,6780,6780
SPXUSD,20251021,041500,6780,6780,6780,6780
SPXUSD,20251021,041600,6780,6780,6780,6780
SPXUSD,20251021,041700,6780,6780,6780,6780
SPXUSD,20251021,041800,6781,6781,6781,6781
SPXUSD,20251021,041900,6781,6781,6781,6781
SPXUSD,20251021,042000,6781,6781,6781,6781
SPXUSD,20251021,042100,6781,6781,6781,6781
SPXUSD,20251021,042200,6781,6781,6781,6781
SPXUSD,20251021,042300,6781,6781,6781,6781
SPXUSD,20251021,042400,6781,6781,6781,6781
SPXUSD,20251021,042500,6781,6781,6781,6781
SPXUSD,20251021,042600,6781,6782,6781,6782
SPXUSD,20251021,042700,6782,6782,6782,6782
SPXUSD,20251021,042800,6782,6782,6782,6782
SPXUSD,20251021,042900,6782,6782,6782,6782
SPXUSD,20251021,043000,6782,6782,6782,6782
SPXUSD,20251021,043100,6782,6782,6782,6782
SPXUSD,20251021,043200,6782,6782,6782,6782
SPXUSD,20251021,043300,6783,6783,6783,6783
SPXUSD,20251021,043400,6783,6783,6782,6782
SPXUSD,20251021,043500,6782,6782,6782,6782
SPXUSD,20251021,043600,6782,6782,6782,6782
SPXUSD,20251021,043700,6782,6782,6782,6782
SPXUSD,20251021,043800,6782,6782,6782,6782
SPXUSD,20251021,043900,6782,6782,6782,6782
SPXUSD,20251021,044000,6782,6782,6782,6782
SPXUSD,20251021,044100,6782,6782,6782,6782
SPXUSD,20251021,044200,6782,6782,6782,6782
SPXUSD,20251021,044300,6782,6782,6780,6780
SPXUSD,20251021,044400,6780,6780,6780,6780
SPXUSD,20251021,044500,6779,6779,6779,6779
SPXUSD,20251021,044600,6779,6779,6779,6779
SPXUSD,20251021,044700,6779,6779,6779,6779
SPXUSD,20251021,044800,6779,6779,6779,6779
SPXUSD,20251021,044900,6779,6779,6779,6779
SPXUSD,20251021,045000,6779,6779,6779,6779
SPXUSD,20251021,045100,6779,6779,6779,6779
SPXUSD,20251021,045200,6779,6779,6779,6779
SPXUSD,20251021,045300,6779,6779,6779,6779
SPXUSD,20251021,045400,6779,6779,6779,6779
SPXUSD,20251021,045500,6779,6779,6779,6779
SPXUSD,20251021,045600,6778,6778,6778,6778
SPXUSD,20251021,045700,6778,6778,6778,6778
SPXUSD,20251021,045800,6778,6778,6778,6778
SPXUSD,20251021,045900,6778,6778,6778,6778
SPXUSD,20251021,050000,6778,6778,6778,6778
SPXUSD,20251021,050100,6779,6779,6779,6779
SPXUSD,20251021,050200,6779,6779,6779,6779
SPXUSD,20251021,050300,6779,6779,6779,6779
SPXUSD,20251021,050400,6779,6779,6779,6779
SPXUSD,20251021,050500,6779,6779,6779,6779
SPXUSD,20251021,050600,6779,6779,6779,6779
SPXUSD,20251021,050700,6779,6779,6779,6779
SPXUSD,20251021,050800,6779,6779,6779,6779
SPXUSD,20251021,050900,6779,6779,6779,6779
SPXUSD,20251021,051000,6779,6779,6779,6779
SPXUSD,20251021,051100,6779,6779,6779,6779
SPXUSD,20251021,051200,6779,6779,6779,6779
SPXUSD,20251021,051300,6779,6779,6779,6779
SPXUSD,20251021,051400,6779,6779,6779,6779
SPXUSD,20251021,051500,6779,6779,6779,6779
SPXUSD,20251021,051600,6779,6779,6779,6779
SPXUSD,20251021,051700,6779,6779,6779,6779
SPXUSD,20251021,051800,6779,6779,6779,6779
SPXUSD,20251021,051900,6779,6779,6779,6779
SPXUSD,20251021,052000,6779,6779,6779,6779
SPXUSD,20251021,052100,6779,6779,6779,6779
SPXUSD,20251021,052200,6779,6779,6779,6779
SPXUSD,20251021,052300,6779,6779,6779,6779
SPXUSD,20251021,052400,6779,6779,6779,6779
SPXUSD,20251021,052500,6779,6779,6779,6779
SPXUSD,20251021,052600,6779,6779,6779,6779
SPXUSD,20251021,052700,6779,6779,6779,6779
SPXUSD,20251021,052800,6779,6779,6779,6779
SPXUSD,20251021,052900,6779,6779,6779,6779
SPXUSD,20251021,053000,6779,6779,6779,6779
SPXUSD,20251021,053100,6779,6779,6779,6779
SPXUSD,20251021,053200,6779,6779,6779,6779
SPXUSD,20251021,053300,6779,6779,6779,6779
SPXUSD,20251021,053400,6779,6779,6779,6779
SPXUSD,20251021,053500,6779,6779,6779,6779
SPXUSD,20251021,053600,6779,6779,6779,6779
SPXUSD,20251021,053700,6779,6779,6779,6779
SPXUSD,20251021,053800,6779,6779,6779,6779
SPXUSD,20251021,053900,6778,6778,6778,6778
SPXUSD,20251021,054000,6778,6778,6778,6778
SPXUSD,20251021,054100,6778,6778,6778,6778
SPXUSD,20251021,054200,6778,6778,6778,6778
SPXUSD,20251021,054300,6778,6778,6778,6778
SPXUSD,20251021,054400,6778,6778,6778,6778
SPXUSD,20251021,054500,6778,6778,6778,6778
SPXUSD,20251021,054600,6778,6778,6778,6778
SPXUSD,20251021,054700,6777,6777,6777,6777
SPXUSD,20251021,054800,6776,6776,6776,6776
SPXUSD,20251021,054900,6776,6776,6776,6776
SPXUSD,20251021,055000,6776,6776,6775,6775
SPXUSD,20251021,055100,6775,6775,6775,6775
SPXUSD,20251021,055200,6775,6775,6775,6775
SPXUSD,20251021,055300,6775,6775,6775,6775
SPXUSD,20251021,055400,6775,6775,6775,6775
SPXUSD,20251021,055500,6775,6775,6775,6775
SPXUSD,20251021,055600,6775,6776,6775,6776
SPXUSD,20251021,055700,6776,6776,6776,6776
SPXUSD,20251021,055800,6776,6776,6776,6776
SPXUSD,20251021,055900,6776,6776,6776,6776
SPXUSD,20251021,060000,6776,6776,6776,6776
SPXUSD,20251021,060100,6776,6776,6776,6776
SPXUSD,20251021,060200,6776,6776,6775,6775
SPXUSD,20251021,060300,6775,6775,6775,6775
SPXUSD,20251021,060400,6775,6775,6775,6775
SPXUSD,20251021,060500,6776,6776,6776,6776
SPXUSD,20251021,060600,6776,6776,6776,6776
SPXUSD,20251021,060700,6776,6776,6776,6776
SPXUSD,20251021,060800,6776,6776,6776,6776
SPXUSD,20251021,060900,6776,6776,6776,6776
SPXUSD,20251021,061000,6776,6776,6776,6776
SPXUSD,20251021,061100,6776,6776,6775,6775
SPXUSD,20251021,061200,6775,6775,6775,6775
SPXUSD,20251021,061300,6774,6774,6774,6774
SPXUSD,20251021,061400,6774,6774,6774,6774
SPXUSD,20251021,061500,6774,6774,6774,6774
SPXUSD,20251021,061600,6774,6774,6774,6774
SPXUSD,20251021,061700,6774,6775,6774,6775
SPXUSD,20251021,061800,6775,6775,6775,6775
SPXUSD,20251021,061900,6775,6775,6775,6775
SPXUSD,20251021,062000,6775,6775,6775,6775
SPXUSD,20251021,062100,6775,6775,6775,6775
SPXUSD,20251021,062200,6775,6775,6775,6775
SPXUSD,20251021,062300,6775,6775,6775,6775
SPXUSD,20251021,062400,6774,6774,6774,6774
SPXUSD,20251021,062500,6774,6774,6774,6774
SPXUSD,20251021,062600,6774,6774,6774,6774
SPXUSD,20251021,062700,6774,6774,6774,6774
SPXUSD,20251021,062800,6774,6774,6774,6774
SPXUSD,20251021,062900,6774,6774,6774,6774
SPXUSD,20251021,063000,6774,6774,6774,6774
SPXUSD,20251021,063100,6774,6774,6774,6774
SPXUSD,20251021,063200,6774,6774,6774,6774
SPXUSD,20251021,063300,6774,6774,6774,6774
SPXUSD,20251021,063400,6774,6774,6774,6774
SPXUSD,20251021,063500,6774,6774,6774,6774
SPXUSD,20251021,063600,6774,6774,6774,6774
SPXUSD,20251021,063700,6774,6774,6774,6774
SPXUSD,20251021,063800,6775,6775,6775,6775
SPXUSD,20251021,063900,6775,6775,6775,6775
SPXUSD,20251021,064000,6775,6775,6775,6775
SPXUSD,20251021,064100,6775,6775,6775,6775
SPXUSD,20251021,064200,6775,6775,6775,6775
SPXUSD,20251021,064300,6775,6775,6775,6775
SPXUSD,20251021,064400,6775,6775,6775,6775
SPXUSD,20251021,064500,6774,6774,6774,6774
SPXUSD,20251021,064600,6774,6774,6774,6774
SPXUSD,20251021,064700,6774,6774,6774,6774
SPXUSD,20251021,064800,6774,6774,6774,6774
SPXUSD,20251021,064900,6774,6774,6774,6774
SPXUSD,20251021,065000,6774,6774,6774,6774
SPXUSD,20251021,065100,6774,6774,6774,6774
SPXUSD,20251021,065200,6774,6774,6774,6774
SPXUSD,20251021,065300,6774,6774,6774,6774
SPXUSD,20251021,065400,6774,6775,6774,6775
SPXUSD,20251021,065500,6775,6775,6775,6775
SPXUSD,20251021,065600,6774,6774,6773,6773
SPXUSD,20251021,065700,6772,6772,6771,6771
SPXUSD,20251021,065800,6771,6772,6771,6772
SPXUSD,20251021,065900,6772,6772,6772,6772
SPXUSD,20251021,070000,6772,6772,6772,6772
SPXUSD,20251021,070100,6773,6773,6773,6773
SPXUSD,20251021,070200,6773,6773,6771,6771
SPXUSD,20251021,070300,6771,6771,6770,6770
SPXUSD,20251021,070400,6771,6771,6770,6770
SPXUSD,20251021,070500,6770,6770,6770,6770
SPXUSD,20251021,070600,6770,6770,6770,6770
SPXUSD,20251021,070700,6771,6772,6771,6772
SPXUSD,20251021,070800,6772,6772,6772,6772
SPXUSD,20251021,070900,6772,6773,6772,6773
SPXUSD,20251021,071000,6773,6773,6773,6773
SPXUSD,20251021,071100,6774,6774,6774,6774
SPXUSD,20251021,071200,6774,6774,6774,6774
SPXUSD,20251021,071300,6774,6774,6774,6774
SPXUSD,20251021,071400,6774,6774,6774,6774
SPXUSD,20251021,071500,6774,6774,6774,6774
SPXUSD,20251021,071600,6772,6773,6772,6773
SPXUSD,20251021,071700,6773,6773,6773,6773
SPXUSD,20251021,071800,6774,6774,6773,6773
SPXUSD,20251021,071900,6773,6773,6773,6773
SPXUSD,20251021,072000,6773,6774,6773,6774
SPXUSD,20251021,072100,6774,6774,6774,6774
SPXUSD,20251021,072200,6774,6774,6774,6774
SPXUSD,20251021,072300,6774,6774,6774,6774
SPXUSD,20251021,072400,6773,6773,6773,6773
SPXUSD,20251021,072500,6773,6773,6772,6772
SPXUSD,20251021,072600,6772,6772,6772,6772
SPXUSD,20251021,072700,6771,6771,6771,6771
SPXUSD,20251021,072800,6771,6771,6770,6770
SPXUSD,20251021,072900,6770,6771,6770,6771
SPXUSD,20251021,073000,6771,6771,6771,6771
SPXUSD,20251021,073100,6771,6771,6771,6771
SPXUSD,20251021,073200,6771,6771,6771,6771
SPXUSD,20251021,073300,6770,6771,6770,6771
SPXUSD,20251021,073400,6771,6771,6771,6771
SPXUSD,20251021,073500,6771,6771,6771,6771
SPXUSD,20251021,073600,6771,6771,6771,6771
SPXUSD,20251021,073700,6771,6771,6771,6771
SPXUSD,20251021,073800,6771,6771,6771,6771
SPXUSD,20251021,073900,6771,6771,6771,6771
SPXUSD,20251021,074000,6771,6771,6771,6771
SPXUSD,20251021,074100,6771,6771,6771,6771
SPXUSD,20251021,074200,6771,6771,6771,6771
SPXUSD,20251021,074300,6770,6770,6770,6770
SPXUSD,20251021,074400,6770,6770,6770,6770
SPXUSD,20251021,074500,6770,6770,6770,6770
SPXUSD,20251021,074600,6770,6770,6770,6770
SPXUSD,20251021,074700,6770,6770,6770,6770
SPXUSD,20251021,074800,6770,6770,6770,6770
SPXUSD,20251021,074900,6769,6769,6769,6769
SPXUSD,20251021,075000,6769,6769,6769,6769
SPXUSD,20251021,075100,6769,6769,6767,6767
SPXUSD,20251021,075200,6767,6767,6767,6767
SPXUSD,20251021,075300,6767,6767,6767,6767
SPXUSD,20251021,075400,6767,6767,6767,6767
SPXUSD,20251021,075500,6768,6768,6768,6768
SPXUSD,20251021,075600,6769,6769,6769,6769
SPXUSD,20251021,075700,6769,6769,6768,6768
SPXUSD,20251021,075800,6769,6769,6769,6769
SPXUSD,20251021,075900,6770,6770,6770,6770
SPXUSD,20251021,080000,6770,6770,6770,6770
SPXUSD,20251021,080100,6770,6770,6770,6770
SPXUSD,20251021,080200,6769,6769,6769,6769
SPXUSD,20251021,080300,6769,6769,6767,6767
SPXUSD,20251021,080400,6767,6767,6767,6767
SPXUSD,20251021,080500,6767,6767,6767,6767
SPXUSD,20251021,080600,6766,6766,6765,6765
SPXUSD,20251021,080700,6765,6765,6765,6765
SPXUSD,20251021,080800,6765,6765,6764,6764
SPXUSD,20251021,080900,6765,6765,6765,6765
SPXUSD,20251021,081000,6765,6765,6765,6765
SPXUSD,20251021,081100,6765,6765,6765,6765
SPXUSD,20251021,081200,6765,6765,6765,6765
SPXUSD,20251021,081300,6765,6765,6765,6765
SPXUSD,20251021,081400,6765,6765,6765,6765
SPXUSD,20251021,081500,6765,6765,6765,6765
SPXUSD,20251021,081600,6764,6764,6764,6764
SPXUSD,20251021,081700,6764,6766,6764,6766
SPXUSD,20251021,081800,6766,6766,6766,6766
SPXUSD,20251021,081900,6766,6766,6765,6765
SPXUSD,20251021,082000,6765,6765,6765,6765
SPXUSD,20251021,082100,6765,6767,6765,6767
SPXUSD,20251021,082200,6767,6767,6767,6767
SPXUSD,20251021,082300,6767,6767,6767,6767
SPXUSD,20251021,082400,6768,6768,6767,6767
SPXUSD,20251021,082500,6767,6767,6767,6767
SPXUSD,20251021,082600,6767,6767,6767,6767
SPXUSD,20251021,082700,6767,6767,6767,6767
SPXUSD,20251021,082800,6767,6767,6767,6767
SPXUSD,20251021,082900,6766,6766,6766,6766
SPXUSD,20251021,083000,6766,6766,6766,6766
SPXUSD,20251021,083100,6766,6767,6766,6767
SPXUSD,20251021,083200,6767,6767,6767,6767
SPXUSD,20251021,083300,6766,6766,6766,6766
SPXUSD,20251021,083400,6766,6767,6766,6767
SPXUSD,20251021,083500,6766,6766,6766,6766
SPXUSD,20251021,083600,6766,6766,6766,6766
SPXUSD,20251021,083700,6766,6766,6766,6766
SPXUSD,20251021,083800,6766,6766,6765,6765
SPXUSD,20251021,083900,6766,6767,6766,6766
SPXUSD,20251021,084000,6766,6766,6766,6766
SPXUSD,20251021,084100,6766,6766,6766,6766
SPXUSD,20251021,084200,6766,6766,6766,6766
SPXUSD,20251021,084300,6766,6766,6766,6766
SPXUSD,20251021,084400,6766,6766,6766,6766
SPXUSD,20251021,084500,6766,6766,6766,6766
SPXUSD,20251021,084600,6766,6766,6766,6766
SPXUSD,20251021,084700,6766,6766,6766,6766
SPXUSD,20251021,084800,6767,6767,6767,6767
SPXUSD,20251021,084900,6767,6768,6767,6768
SPXUSD,20251021,085000,6768,6768,6768,6768
SPXUSD,20251021,085100,6767,6767,6767,6767
SPXUSD,20251021,085200,6767,6767,6767,6767
SPXUSD,20251021,085300,6767,6767,6767,6767
SPXUSD,20251021,085400,6767,6767,6767,6767
SPXUSD,20251021,085500,6767,6767,6766,6766
SPXUSD,20251021,085600,6766,6766,6766,6766
SPXUSD,20251021,085700,6766,6766,6766,6766
SPXUSD,20251021,085800,6766,6766,6766,6766
SPXUSD,20251021,085900,6766,6766,6766,6766
SPXUSD,20251021,090000,6766,6766,6766,6766
SPXUSD,20251021,090100,6766,6766,6765,6765
SPXUSD,20251021,090200,6765,6765,6765,6765
SPXUSD,20251021,090300,6766,6766,6765,6765
SPXUSD,20251021,090400,6765,6765,6765,6765
SPXUSD,20251021,090500,6765,6765,6765,6765
SPXUSD,20251021,090600,6765,6765,6764,6765
SPXUSD,20251021,090700,6764,6764,6764,6764
SPXUSD,20251021,090800,6763,6763,6763,6763
SPXUSD,20251021,090900,6764,6765,6764,6765
SPXUSD,20251021,091000,6765,6765,6765,6765
SPXUSD,20251021,091100,6764,6764,6764,6764
SPXUSD,20251021,091200,6764,6764,6764,6764
SPXUSD,20251021,091300,6764,6764,6764,6764
SPXUSD,20251021,091400,6764,6764,6763,6763
SPXUSD,20251021,091500,6763,6763,6763,6763
SPXUSD,20251021,091600,6763,6763,6763,6763
SPXUSD,20251021,091700,6764,6764,6764,6764
SPXUSD,20251021,091800,6765,6765,6765,6765
SPXUSD,20251021,091900,6765,6765,6765,6765
SPXUSD,20251021,092000,6766,6766,6765,6765
SPXUSD,20251021,092100,6765,6767,6765,6767
SPXUSD,20251021,092200,6766,6766,6765,6765
SPXUSD,20251021,092300,6766,6766,6765,6765
SPXUSD,20251021,092400,6765,6765,6765,6765
SPXUSD,20251021,092500,6765,6765,6765,6765
SPXUSD,20251021,092600,6766,6766,6766,6766
SPXUSD,20251021,092700,6766,6766,6766,6766
SPXUSD,20251021,092800,6766,6766,6766,6766
SPXUSD,20251021,092900,6767,6767,6767,6767
SPXUSD,20251021,093000,6767,6767,6767,6767
SPXUSD,20251021,093100,6767,6767,6767,6767
SPXUSD,20251021,093200,6766,6766,6766,6766
SPXUSD,20251021,093300,6766,6767,6766,6767
SPXUSD,20251021,093400,6767,6767,6765,6765
SPXUSD,20251021,093500,6766,6766,6766,6766
SPXUSD,20251021,093600,6766,6766,6766,6766
SPXUSD,20251021,093700,6766,6766,6766,6766
SPXUSD,20251021,093800,6766,6767,6766,6767
SPXUSD,20251021,093900,6766,6766,6766,6766
SPXUSD,20251021,094000,6765,6765,6765,6765
SPXUSD,20251021,094100,6765,6765,6765,6765
SPXUSD,20251021,094200,6765,6766,6765,6766
SPXUSD,20251021,094300,6765,6765,6765,6765
SPXUSD,20251021,094400,6764,6764,6764,6764
SPXUSD,20251021,094500,6764,6764,6764,6764
SPXUSD,20251021,094600,6764,6764,6763,6764
SPXUSD,20251021,094700,6764,6764,6764,6764
SPXUSD,20251021,094800,6763,6763,6763,6763
SPXUSD,20251021,094900,6764,6764,6764,6764
SPXUSD,20251021,095000,6764,6764,6764,6764
SPXUSD,20251021,095100,6764,6764,6764,6764
SPXUSD,20251021,095200,6765,6765,6765,6765
SPXUSD,20251021,095300,6765,6765,6765,6765
SPXUSD,20251021,095400,6765,6765,6765,6765
SPXUSD,20251021,095500,6765,6766,6765,6766
SPXUSD,20251021,095600,6765,6765,6765,6765
SPXUSD,20251021,095700,6765,6765,6765,6765
SPXUSD,20251021,095800,6765,6765,6765,6765
SPXUSD,20251021,095900,6766,6766,6766,6766
SPXUSD,20251021,100000,6766,6766,6766,6766
SPXUSD,20251021,100100,6766,6766,6765,6766
SPXUSD,20251021,100200,6766,6766,6766,6766
SPXUSD,20251021,100300,6765,6765,6765,6765
SPXUSD,20251021,100400,6765,6766,6765,6766
SPXUSD,20251021,100500,6766,6766,6766,6766
SPXUSD,20251021,100600,6766,6766,6766,6766
SPXUSD,20251021,100700,6766,6766,6766,6766
SPXUSD,20251021,100800,6766,6766,6766,6766
SPXUSD,20251021,100900,6765,6766,6765,6766
SPXUSD,20251021,101000,6766,6766,6766,6766
SPXUSD,20251021,101100,6766,6766,6766,6766
SPXUSD,20251021,101200,6766,6766,6766,6766
SPXUSD,20251021,101300,6765,6765,6765,6765
SPXUSD,20251021,101400,6766,6766,6766,6766
SPXUSD,20251021,101500,6766,6766,6764,6765
SPXUSD,20251021,101600,6764,6764,6764,6764
SPXUSD,20251021,101700,6764,6764,6763,6763
SPXUSD,20251021,101800,6762,6764,6762,6764
SPXUSD,20251021,101900,6764,6764,6764,6764
SPXUSD,20251021,102000,6763,6763,6763,6763
SPXUSD,20251021,102100,6763,6763,6762,6762
SPXUSD,20251021,102200,6763,6763,6763,6763
SPXUSD,20251021,102300,6763,6763,6763,6763
SPXUSD,20251021,102400,6763,6763,6763,6763
SPXUSD,20251021,102500,6763,6764,6763,6764
SPXUSD,20251021,102600,6764,6764,6764,6764
SPXUSD,20251021,102700,6764,6764,6764,6764
SPXUSD,20251021,102800,6764,6764,6764,6764
SPXUSD,20251021,102900,6764,6764,6764,6764
SPXUSD,20251021,103000,6763,6763,6763,6763
SPXUSD,20251021,103100,6763,6764,6763,6764
SPXUSD,20251021,103200,6763,6763,6763,6763
SPXUSD,20251021,103300,6763,6763,6763,6763
SPXUSD,20251021,103400,6764,6764,6764,6764
SPXUSD,20251021,103500,6765,6765,6765,6765
SPXUSD,20251021,103600,6765,6765,6765,6765
SPXUSD,20251021,103700,6765,6765,6765,6765
SPXUSD,20251021,103800,6765,6765,6765,6765
SPXUSD,20251021,103900,6765,6765,6764,6764
SPXUSD,20251021,104000,6765,6765,6765,6765
SPXUSD,20251021,104100,6765,6765,6764,6764
SPXUSD,20251021,104200,6763,6763,6763,6763
SPXUSD,20251021,104300,6763,6763,6763,6763
SPXUSD,20251021,104400,6763,6763,6763,6763
SPXUSD,20251021,104500,6764,6764,6764,6764
SPXUSD,20251021,104600,6764,6764,6764,6764
SPXUSD,20251021,104700,6764,6764,6764,6764
SPXUSD,20251021,104800,6763,6764,6763,6764
SPXUSD,20251021,104900,6764,6764,6764,6764
SPXUSD,20251021,105000,6764,6764,6764,6764
SPXUSD,20251021,105100,6764,6765,6764,6765
SPXUSD,20251021,105200,6765,6765,6765,6765
SPXUSD,20251021,105300,6764,6764,6764,6764
SPXUSD,20251021,105400,6764,6764,6764,6764
SPXUSD,20251021,105500,6764,6764,6764,6764
SPXUSD,20251021,105600,6764,6764,6763,6763
SPXUSD,20251021,105700,6763,6763,6763,6763
SPXUSD,20251021,105800,6763,6763,6763,6763
SPXUSD,20251021,105900,6763,6763,6763,6763
SPXUSD,20251021,110000,6763,6763,6763,6763
SPXUSD,20251021,110100,6763,6763,6763,6763
SPXUSD,20251021,110200,6763,6763,6763,6763
SPXUSD,20251021,110300,6764,6764,6764,6764
SPXUSD,20251021,110400,6764,6764,6764,6764
SPXUSD,20251021,110500,6764,6764,6764,6764
SPXUSD,20251021,110600,6764,6764,6763,6763
SPXUSD,20251021,110700,6763,6763,6763,6763
SPXUSD,20251021,110800,6763,6764,6763,6764
SPXUSD,20251021,110900,6764,6764,6764,6764
SPXUSD,20251021,111000,6764,6764,6764,6764
SPXUSD,20251021,111100,6765,6765,6765,6765
SPXUSD,20251021,111200,6765,6765,6765,6765
SPXUSD,20251021,111300,6765,6766,6765,6766
SPXUSD,20251021,111400,6766,6766,6766,6766
SPXUSD,20251021,111500,6766,6766,6766,6766
SPXUSD,20251021,111600,6765,6765,6765,6765
SPXUSD,20251021,111700,6765,6765,6765,6765
SPXUSD,20251021,111800,6765,6766,6765,6766
SPXUSD,20251021,111900,6765,6765,6765,6765
SPXUSD,20251021,112000,6765,6765,6765,6765
SPXUSD,20251021,112100,6765,6765,6765,6765
SPXUSD,20251021,112200,6765,6765,6765,6765
SPXUSD,20251021,112300,6765,6765,6765,6765
SPXUSD,20251021,112400,6765,6765,6765,6765
SPXUSD,20251021,112500,6765,6765,6765,6765
SPXUSD,20251021,112600,6765,6765,6765,6765
SPXUSD,20251021,112700,6765,6765,6765,6765
SPXUSD,20251021,112800,6765,6766,6765,6766
SPXUSD,20251021,112900,6766,6766,6766,6766
SPXUSD,20251021,113000,6766,6766,6766,6766
SPXUSD,20251021,113100,6767,6767,6767,6767
SPXUSD,20251021,113200,6767,6767,6767,6767
SPXUSD,20251021,113300,6768,6768,6768,6768
SPXUSD,20251021,113400,6768,6768,6768,6768
SPXUSD,20251021,113500,6768,6768,6768,6768
SPXUSD,20251021,113600,6768,6768,6767,6767
SPXUSD,20251021,113700,6767,6767,6767,6767
SPXUSD,20251021,113800,6767,6767,6767,6767
SPXUSD,20251021,113900,6768,6768,6767,6767
SPXUSD,20251021,114000,6767,6767,6767,6767
SPXUSD,20251021,114100,6767,6767,6767,6767
SPXUSD,20251021,114200,6767,6767,6767,6767
SPXUSD,20251021,114300,6767,6767,6767,6767
SPXUSD,20251021,114400,6767,6767,6767,6767
SPXUSD,20251021,114500,6767,6767,6767,6767
SPXUSD,20251021,114600,6767,6768,6767,6768
SPXUSD,20251021,114700,6768,6769,6768,6769
SPXUSD,20251021,114800,6769,6769,6769,6769
SPXUSD,20251021,114900,6769,6769,6768,6768
SPXUSD,20251021,115000,6768,6768,6768,6768
SPXUSD,20251021,115100,6768,6768,6768,6768
SPXUSD,20251021,115200,6768,6768,6768,6768
SPXUSD,20251021,115300,6768,6768,6768,6768
SPXUSD,20251021,115400,6768,6768,6768,6768
SPXUSD,20251021,115500,6768,6768,6768,6768
SPXUSD,20251021,115600,6768,6768,6768,6768
SPXUSD,20251021,115700,6767,6767,6767,6767
SPXUSD,20251021,115800,6767,6767,6767,6767
SPXUSD,20251021,115900,6767,6767,6767,6767
SPXUSD,20251021,120000,6767,6767,6767,6767
SPXUSD,20251021,120100,6767,6768,6767,6768
SPXUSD,20251021,120200,6768,6768,6768,6768
SPXUSD,20251021,120300,6768,6768,6768,6768
SPXUSD,20251021,120400,6767,6768,6767,6768
SPXUSD,20251021,120500,6768,6768,6768,6768
SPXUSD,20251021,120600,6767,6767,6767,6767
SPXUSD,20251021,120700,6767,6767,6767,6767
SPXUSD,20251021,120800,6767,6767,6767,6767
SPXUSD,20251021,120900,6768,6768,6768,6768
SPXUSD,20251021,121000,6768,6768,6768,6768
SPXUSD,20251021,121100,6767,6767,6767,6767
SPXUSD,20251021,121200,6767,6767,6767,6767
SPXUSD,20251021,121300,6767,6767,6767,6767
SPXUSD,20251021,121400,6767,6767,6767,6767
SPXUSD,20251021,121500,6767,6767,6767,6767
SPXUSD,20251021,121600,6767,6767,6767,6767
SPXUSD,20251021,121700,6767,6767,6767,6767
SPXUSD,20251021,121800,6767,6767,6766,6766
SPXUSD,20251021,121900,6765,6765,6765,6765
SPXUSD,20251021,122000,6765,6765,6765,6765
SPXUSD,20251021,122100,6765,6765,6765,6765
SPXUSD,20251021,122200,6765,6765,6765,6765
SPXUSD,20251021,122300,6765,6765,6765,6765
SPXUSD,20251021,122400,6765,6765,6765,6765
SPXUSD,20251021,122500,6764,6765,6764,6765
SPXUSD,20251021,122600,6765,6766,6765,6766
SPXUSD,20251021,122700,6766,6766,6766,6766
SPXUSD,20251021,122800,6767,6767,6767,6767
SPXUSD,20251021,122900,6767,6767,6766,6766
SPXUSD,20251021,123000,6766,6766,6766,6766
SPXUSD,20251021,123100,6768,6768,6768,6768
SPXUSD,20251021,123200,6769,6769,6769,6769
SPXUSD,20251021,123300,6769,6769,6769,6769
SPXUSD,20251021,123400,6769,6769,6768,6768
SPXUSD,20251021,123500,6768,6768,6768,6768
SPXUSD,20251021,123600,6768,6768,6768,6768
SPXUSD,20251021,123700,6767,6768,6767,6768
SPXUSD,20251021,123800,6768,6768,6768,6768
SPXUSD,20251021,123900,6768,6768,6768,6768
SPXUSD,20251021,124000,6768,6768,6768,6768
SPXUSD,20251021,124100,6768,6768,6768,6768
SPXUSD,20251021,124200,6767,6767,6767,6767
SPXUSD,20251021,124300,6768,6768,6768,6768
SPXUSD,20251021,124400,6768,6768,6768,6768
SPXUSD,20251021,124500,6768,6768,6767,6767
SPXUSD,20251021,124600,6768,6768,6768,6768
SPXUSD,20251021,124700,6768,6768,6768,6768
SPXUSD,20251021,124800,6768,6768,6767,6767
SPXUSD,20251021,124900,6768,6768,6768,6768
SPXUSD,20251021,125000,6768,6768,6768,6768
SPXUSD,20251021,125100,6768,6768,6768,6768
SPXUSD,20251021,125200,6768,6768,6768,6768
SPXUSD,20251021,125300,6768,6768,6768,6768
SPXUSD,20251021,125400,6768,6768,6768,6768
SPXUSD,20251021,125500,6768,6769,6768,6769
SPXUSD,20251021,125600,6770,6770,6770,6770
SPXUSD,20251021,125700,6770,6770,6770,6770
SPXUSD,20251021,125800,6770,6770,6770,6770
SPXUSD,20251021,125900,6770,6770,6770,6770
SPXUSD,20251021,130000,6770,6770,6769,6769
SPXUSD,20251021,130100,6769,6770,6769,6770
SPXUSD,20251021,130200,6770,6770,6770,6770
SPXUSD,20251021,130300,6768,6768,6768,6768
SPXUSD,20251021,130400,6768,6768,6768,6768
SPXUSD,20251021,130500,6769,6769,6769,6769
SPXUSD,20251021,130600,6769,6769,6769,6769
SPXUSD,20251021,130700,6769,6770,6769,6770
SPXUSD,20251021,130800,6770,6770,6770,6770
SPXUSD,20251021,130900,6770,6770,6770,6770
SPXUSD,20251021,131000,6769,6769,6769,6769
SPXUSD,20251021,131100,6769,6769,6769,6769
SPXUSD,20251021,131200,6769,6769,6769,6769
SPXUSD,20251021,131300,6769,6771,6769,6771
SPXUSD,20251021,131400,6772,6772,6772,6772
SPXUSD,20251021,131500,6772,6772,6772,6772
SPXUSD,20251021,131600,6772,6772,6772,6772
SPXUSD,20251021,131700,6772,6772,6772,6772
SPXUSD,20251021,131800,6772,6772,6772,6772
SPXUSD,20251021,131900,6772,6774,6772,6774
SPXUSD,20251021,132000,6773,6773,6773,6773
SPXUSD,20251021,132100,6773,6773,6773,6773
SPXUSD,20251021,132200,6773,6773,6773,6773
SPXUSD,20251021,132300,6773,6773,6773,6773
SPXUSD,20251021,132400,6774,6774,6774,6774
SPXUSD,20251021,132500,6774,6774,6774,6774
SPXUSD,20251021,132600,6774,6774,6774,6774
SPXUSD,20251021,132700,6774,6774,6774,6774
SPXUSD,20251021,132800,6774,6774,6774,6774
SPXUSD,20251021,132900,6774,6774,6774,6774
SPXUSD,20251021,133000,6774,6774,6774,6774
SPXUSD,20251021,133100,6774,6774,6773,6774
SPXUSD,20251021,133200,6774,6774,6771,6774
SPXUSD,20251021,133300,6773,6773,6773,6773
SPXUSD,20251021,133400,6773,6773,6773,6773
SPXUSD,20251021,133500,6773,6773,6773,6773
SPXUSD,20251021,133600,6773,6773,6773,6773
SPXUSD,20251021,133700,6773,6773,6773,6773
SPXUSD,20251021,133800,6772,6772,6772,6772
SPXUSD,20251021,133900,6772,6773,6772,6773
SPXUSD,20251021,134000,6773,6773,6773,6773
SPXUSD,20251021,134100,6773,6773,6773,6773
SPXUSD,20251021,134200,6774,6774,6774,6774
SPXUSD,20251021,134300,6774,6774,6774,6774
SPXUSD,20251021,134400,6774,6774,6774,6774
SPXUSD,20251021,134500,6773,6773,6773,6773
SPXUSD,20251021,134600,6773,6773,6773,6773
SPXUSD,20251021,134700,6773,6773,6773,6773
SPXUSD,20251021,134800,6773,6773,6773,6773
SPXUSD,20251021,134900,6774,6774,6774,6774
SPXUSD,20251021,135000,6774,6774,6774,6774
SPXUSD,20251021,135100,6774,6774,6774,6774
SPXUSD,20251021,135200,6774,6774,6774,6774
SPXUSD,20251021,135300,6774,6774,6773,6773
SPXUSD,20251021,135400,6773,6773,6773,6773
SPXUSD,20251021,135500,6773,6773,6772,6772
SPXUSD,20251021,135600,6773,6774,6773,6774
SPXUSD,20251021,135700,6774,6774,6774,6774
SPXUSD,20251021,135800,6773,6773,6773,6773
SPXUSD,20251021,135900,6774,6774,6774,6774
SPXUSD,20251021,140000,6774,6774,6774,6774
SPXUSD,20251021,140100,6775,6775,6775,6775
SPXUSD,20251021,140200,6775,6776,6775,6776
SPXUSD,20251021,140300,6775,6775,6775,6775
SPXUSD,20251021,140400,6775,6775,6774,6774
SPXUSD,20251021,140500,6773,6773,6773,6773
SPXUSD,20251021,140600,6773,6773,6773,6773
SPXUSD,20251021,140700,6773,6774,6773,6774
SPXUSD,20251021,140800,6774,6774,6774,6774
SPXUSD,20251021,140900,6774,6774,6774,6774
SPXUSD,20251021,141000,6774,6774,6774,6774
SPXUSD,20251021,141100,6774,6775,6774,6775
SPXUSD,20251021,141200,6776,6776,6776,6776
SPXUSD,20251021,141300,6776,6776,6776,6776
SPXUSD,20251021,141400,6776,6776,6776,6776
SPXUSD,20251021,141500,6775,6775,6775,6775
SPXUSD,20251021,141600,6775,6775,6775,6775
SPXUSD,20251021,141700,6774,6774,6774,6774
SPXUSD,20251021,141800,6774,6774,6774,6774
SPXUSD,20251021,141900,6774,6774,6774,6774
SPXUSD,20251021,142000,6775,6775,6775,6775
SPXUSD,20251021,142100,6775,6775,6775,6775
SPXUSD,20251021,142200,6775,6775,6775,6775
SPXUSD,20251021,142300,6776,6776,6776,6776
SPXUSD,20251021,142400,6776,6776,6776,6776
SPXUSD,20251021,142500,6776,6776,6776,6776
SPXUSD,20251021,142600,6776,6776,6776,6776
SPXUSD,20251021,142700,6776,6776,6776,6776
SPXUSD,20251021,142800,6776,6776,6776,6776
SPXUSD,20251021,142900,6776,6776,6776,6776
SPXUSD,20251021,143000,6775,6775,6775,6775
SPXUSD,20251021,143100,6775,6775,6775,6775
SPXUSD,20251021,143200,6775,6775,6774,6774
SPXUSD,20251021,143300,6774,6774,6774,6774
SPXUSD,20251021,143400,6774,6774,6774,6774
SPXUSD,20251021,143500,6774,6774,6772,6772
SPXUSD,20251021,143600,6772,6772,6772,6772
SPXUSD,20251021,143700,6772,6772,6772,6772
SPXUSD,20251021,143800,6772,6772,6772,6772
SPXUSD,20251021,143900,6772,6772,6772,6772
SPXUSD,20251021,144000,6773,6773,6773,6773
SPXUSD,20251021,144100,6773,6773,6773,6773
SPXUSD,20251021,144200,6773,6774,6773,6774
SPXUSD,20251021,144300,6774,6774,6774,6774
SPXUSD,20251021,144400,6774,6774,6774,6774
SPXUSD,20251021,144500,6774,6774,6774,6774
SPXUSD,20251021,144600,6775,6775,6775,6775
SPXUSD,20251021,144700,6775,6775,6775,6775
SPXUSD,20251021,144800,6775,6775,6775,6775
SPXUSD,20251021,144900,6775,6775,6775,6775
SPXUSD,20251021,145000,6775,6775,6775,6775
SPXUSD,20251021,145100,6775,6775,6773,6773
SPXUSD,20251021,145200,6773,6773,6773,6773
SPXUSD,20251021,145300,6772,6772,6772,6772
SPXUSD,20251021,145400,6772,6773,6772,6773
SPXUSD,20251021,145500,6773,6773,6773,6773
SPXUSD,20251021,145600,6773,6773,6773,6773
SPXUSD,20251021,145700,6773,6773,6773,6773
SPXUSD,20251021,145800,6773,6773,6772,6772
SPXUSD,20251021,145900,6772,6772,6772,6772
SPXUSD,20251021,150000,6772,6772,6772,6772
SPXUSD,20251021,150100,6772,6772,6772,6772
SPXUSD,20251021,150200,6772,6772,6772,6772
SPXUSD,20251021,150300,6772,6772,6772,6772
SPXUSD,20251021,150400,6772,6773,6772,6773
SPXUSD,20251021,150500,6773,6773,6773,6773
SPXUSD,20251021,150600,6773,6773,6773,6773
SPXUSD,20251021,150700,6773,6773,6773,6773
SPXUSD,20251021,150800,6772,6772,6772,6772
SPXUSD,20251021,150900,6772,6772,6771,6771
SPXUSD,20251021,151000,6771,6771,6770,6770
SPXUSD,20251021,151100,6769,6769,6768,6768
SPXUSD,20251021,151200,6769,6769,6769,6769
SPXUSD,20251021,151300,6770,6770,6770,6770
SPXUSD,20251021,151400,6769,6769,6767,6767
SPXUSD,20251021,151500,6768,6769,6768,6769
SPXUSD,20251021,151600,6770,6770,6770,6770
SPXUSD,20251021,151700,6769,6769,6769,6769
SPXUSD,20251021,151800,6769,6770,6769,6770
SPXUSD,20251021,151900,6769,6769,6769,6769
SPXUSD,20251021,152000,6770,6770,6770,6770
SPXUSD,20251021,152100,6770,6770,6770,6770
SPXUSD,20251021,152200,6770,6770,6770,6770
SPXUSD,20251021,152300,6770,6770,6769,6769
SPXUSD,20251021,152400,6769,6769,6769,6769
SPXUSD,20251021,152500,6769,6769,6769,6769
SPXUSD,20251021,152600,6769,6769,6769,6769
SPXUSD,20251021,152700,6769,6769,6769,6769
SPXUSD,20251021,152800,6770,6771,6770,6771
SPXUSD,20251021,152900,6771,6771,6771,6771
SPXUSD,20251021,153000,6772,6773,6772,6773
SPXUSD,20251021,153100,6772,6773,6771,6772
SPXUSD,20251021,153200,6771,6773,6771,6771
SPXUSD,20251021,153300,6770,6771,6770,6770
SPXUSD,20251021,153400,6769,6772,6769,6772
SPXUSD,20251021,153500,6773,6774,6773,6774
SPXUSD,20251021,153600,6773,6775,6772,6775
SPXUSD,20251021,153700,6775,6775,6774,6774
SPXUSD,20251021,153800,6773,6774,6773,6773
SPXUSD,20251021,153900,6774,6775,6774,6774
SPXUSD,20251021,154000,6775,6775,6775,6775
SPXUSD,20251021,154100,6774,6774,6772,6774
SPXUSD,20251021,154200,6773,6773,6770,6770
SPXUSD,20251021,154300,6769,6769,6767,6767
SPXUSD,20251021,154400,6768,6768,6766,6768
SPXUSD,20251021,154500,6769,6771,6769,6770
SPXUSD,20251021,154600,6769,6769,6766,6767
SPXUSD,20251021,154700,6766,6770,6765,6769
SPXUSD,20251021,154800,6768,6768,6765,6765
SPXUSD,20251021,154900,6764,6765,6763,6763
SPXUSD,20251021,155000,6762,6765,6762,6765
SPXUSD,20251021,155100,6766,6767,6766,6767
SPXUSD,20251021,155200,6768,6768,6767,6768
SPXUSD,20251021,155300,6767,6767,6767,6767
SPXUSD,20251021,155400,6767,6769,6767,6769
SPXUSD,20251021,155500,6768,6768,6767,6767
SPXUSD,20251021,155600,6768,6768,6764,6764
SPXUSD,20251021,155700,6763,6764,6763,6764
SPXUSD,20251021,155800,6763,6763,6760,6761
SPXUSD,20251021,155900,6762,6764,6761,6764
SPXUSD,20251021,160000,6765,6765,6764,6764
SPXUSD,20251021,160100,6765,6765,6760,6760
SPXUSD,20251021,160200,6759,6762,6759,6762
SPXUSD,20251021,160300,6761,6761,6759,6759
SPXUSD,20251021,160400,6760,6762,6759,6762
SPXUSD,20251021,160500,6761,6762,6760,6760
SPXUSD,20251021,160600,6761,6762,6761,6762
SPXUSD,20251021,160700,6763,6764,6763,6764
SPXUSD,20251021,160800,6765,6767,6765,6767
SPXUSD,20251021,160900,6766,6766,6763,6765
SPXUSD,20251021,161000,6764,6765,6764,6764
SPXUSD,20251021,161100,6763,6766,6762,6766
SPXUSD,20251021,161200,6767,6767,6765,6765
SPXUSD,20251021,161300,6766,6766,6765,6765
SPXUSD,20251021,161400,6766,6766,6764,6766
SPXUSD,20251021,161500,6767,6768,6767,6768
SPXUSD,20251021,161600,6767,6768,6767,6768
SPXUSD,20251021,161700,6767,6767,6766,6767
SPXUSD,20251021,161800,6768,6770,6768,6769
SPXUSD,20251021,161900,6769,6770,6769,6770
SPXUSD,20251021,162000,6771,6773,6771,6773
SPXUSD,20251021,162100,6774,6775,6773,6775
SPXUSD,20251021,162200,6775,6775,6775,6775
SPXUSD,20251021,162300,6776,6776,6775,6776
SPXUSD,20251021,162400,6775,6775,6772,6772
SPXUSD,20251021,162500,6773,6774,6773,6774
SPXUSD,20251021,162600,6773,6773,6772,6772
SPXUSD,20251021,162700,6771,6771,6767,6767
SPXUSD,20251021,162800,6768,6769,6767,6767
SPXUSD,20251021,162900,6768,6768,6763,6763
SPXUSD,20251021,163000,6764,6764,6764,6764
SPXUSD,20251021,163100,6765,6765,6763,6763
SPXUSD,20251021,163200,6764,6765,6763,6764
SPXUSD,20251021,163300,6763,6764,6762,6762
SPXUSD,20251021,163400,6761,6764,6761,6764
SPXUSD,20251021,163500,6765,6766,6765,6766
SPXUSD,20251021,163600,6767,6768,6767,6768
SPXUSD,20251021,163700,6769,6770,6769,6770
SPXUSD,20251021,163800,6771,6772,6771,6772
SPXUSD,20251021,163900,6773,6773,6772,6772
SPXUSD,20251021,164000,6772,6772,6772,6772
SPXUSD,20251021,164100,6773,6775,6773,6774
SPXUSD,20251021,164200,6773,6774,6773,6774
SPXUSD,20251021,164300,6774,6774,6774,6774
SPXUSD,20251021,164400,6773,6773,6770,6771
SPXUSD,20251021,164500,6771,6771,6770,6770
SPXUSD,20251021,164600,6771,6771,6769,6770
SPXUSD,20251021,164700,6771,6772,6771,6772
SPXUSD,20251021,164800,6772,6773,6772,6773
SPXUSD,20251021,164900,6774,6774,6772,6773
SPXUSD,20251021,165000,6774,6775,6774,6774
SPXUSD,20251021,165100,6775,6775,6775,6775
SPXUSD,20251021,165200,6775,6776,6775,6775
SPXUSD,20251021,165300,6776,6776,6776,6776
SPXUSD,20251021,165400,6777,6777,6777,6777
SPXUSD,20251021,165500,6777,6780,6777,6780
SPXUSD,20251021,165600,6779,6782,6779,6782
SPXUSD,20251021,165700,6781,6781,6781,6781
SPXUSD,20251021,165800,6782,6782,6782,6782
SPXUSD,20251021,165900,6783,6783,6783,6783
SPXUSD,20251021,170000,6783,6784,6783,6784
SPXUSD,20251021,170100,6785,6785,6782,6782
SPXUSD,20251021,170200,6782,6782,6782,6782
SPXUSD,20251021,170300,6782,6782,6782,6782
SPXUSD,20251021,170400,6781,6783,6781,6783
SPXUSD,20251021,170500,6783,6783,6783,6783
SPXUSD,20251021,170600,6782,6783,6781,6783
SPXUSD,20251021,170700,6783,6783,6783,6783
SPXUSD,20251021,170800,6784,6784,6783,6783
SPXUSD,20251021,170900,6782,6783,6782,6783
SPXUSD,20251021,171000,6783,6783,6783,6783
SPXUSD,20251021,171100,6783,6783,6783,6783
SPXUSD,20251021,171200,6784,6785,6784,6785
SPXUSD,20251021,171300,6785,6785,6784,6784
SPXUSD,20251021,171400,6784,6784,6784,6784
SPXUSD,20251021,171500,6783,6783,6783,6783
SPXUSD,20251021,171600,6782,6782,6781,6782
SPXUSD,20251021,171700,6781,6781,6778,6778
SPXUSD,20251021,171800,6777,6778,6774,6778
SPXUSD,20251021,171900,6777,6778,6776,6778
SPXUSD,20251021,172000,6778,6778,6778,6778
SPXUSD,20251021,172100,6779,6779,6777,6777
SPXUSD,20251021,172200,6778,6778,6777,6777
SPXUSD,20251021,172300,6776,6778,6776,6778
SPXUSD,20251021,172400,6777,6777,6776,6776
SPXUSD,20251021,172500,6777,6777,6777,6777
SPXUSD,20251021,172600,6777,6777,6777,6777
SPXUSD,20251021,172700,6777,6777,6776,6776
SPXUSD,20251021,172800,6776,6777,6776,6777
SPXUSD,20251021,172900,6778,6778,6778,6778
SPXUSD,20251021,173000,6778,6778,6777,6777
SPXUSD,20251021,173100,6778,6780,6778,6779
SPXUSD,20251021,173200,6779,6779,6779,6779
SPXUSD,20251021,173300,6778,6779,6778,6779
SPXUSD,20251021,173400,6778,6779,6778,6779
SPXUSD,20251021,173500,6778,6778,6778,6778
SPXUSD,20251021,173600,6777,6778,6777,6778
SPXUSD,20251021,173700,6778,6778,6777,6777
SPXUSD,20251021,173800,6776,6776,6773,6773
SPXUSD,20251021,173900,6774,6775,6774,6775
SPXUSD,20251021,174000,6774,6775,6774,6775
SPXUSD,20251021,174100,6776,6778,6776,6778
SPXUSD,20251021,174200,6778,6778,6778,6778
SPXUSD,20251021,174300,6779,6779,6779,6779
SPXUSD,20251021,174400,6779,6779,6777,6777
SPXUSD,20251021,174500,6776,6777,6776,6777
SPXUSD,20251021,174600,6778,6780,6778,6779
SPXUSD,20251021,174700,6780,6780,6780,6780
SPXUSD,20251021,174800,6780,6783,6780,6783
SPXUSD,20251021,174900,6782,6782,6782,6782
SPXUSD,20251021,175000,6782,6782,6781,6781
SPXUSD,20251021,175100,6781,6781,6781,6781
SPXUSD,20251021,175200,6782,6782,6782,6782
SPXUSD,20251021,175300,6782,6782,6782,6782
SPXUSD,20251021,175400,6783,6783,6783,6783
SPXUSD,20251021,175500,6782,6782,6781,6781
SPXUSD,20251021,175600,6782,6782,6781,6781
SPXUSD,20251021,175700,6781,6781,6780,6780
SPXUSD,20251021,175800,6779,6779,6779,6779
SPXUSD,20251021,175900,6780,6780,6780,6780
SPXUSD,20251021,180000,6781,6781,6781,6781
SPXUSD,20251021,180100,6780,6782,6780,6782
SPXUSD,20251021,180200,6783,6784,6783,6784
SPXUSD,20251021,180300,6783,6784,6783,6784
SPXUSD,20251021,180400,6783,6783,6783,6783
SPXUSD,20251021,180500,6782,6782,6782,6782
SPXUSD,20251021,180600,6782,6783,6782,6783
SPXUSD,20251021,180700,6782,6782,6782,6782
SPXUSD,20251021,180800,6781,6782,6781,6782
SPXUSD,20251021,180900,6782,6782,6782,6782
SPXUSD,20251021,181000,6782,6782,6782,6782
SPXUSD,20251021,181100,6783,6783,6782,6782
SPXUSD,20251021,181200,6783,6783,6783,6783
SPXUSD,20251021,181300,6783,6783,6783,6783
SPXUSD,20251021,181400,6783,6783,6783,6783
SPXUSD,20251021,181500,6783,6783,6783,6783
SPXUSD,20251021,181600,6783,6784,6783,6783
SPXUSD,20251021,181700,6784,6784,6783,6783
SPXUSD,20251021,181800,6782,6782,6782,6782
SPXUSD,20251021,181900,6782,6782,6782,6782
SPXUSD,20251021,182000,6782,6782,6782,6782
SPXUSD,20251021,182100,6781,6782,6781,6782
SPXUSD,20251021,182200,6781,6781,6780,6780
SPXUSD,20251021,182300,6781,6781,6781,6781
SPXUSD,20251021,182400,6782,6783,6782,6783
SPXUSD,20251021,182500,6784,6784,6784,6784
SPXUSD,20251021,182600,6784,6784,6784,6784
SPXUSD,20251021,182700,6784,6784,6783,6784
SPXUSD,20251021,182800,6785,6785,6784,6784
SPXUSD,20251021,182900,6784,6784,6784,6784
SPXUSD,20251021,183000,6785,6785,6785,6785
SPXUSD,20251021,183100,6785,6785,6785,6785
SPXUSD,20251021,183200,6785,6785,6785,6785
SPXUSD,20251021,183300,6785,6785,6785,6785
SPXUSD,20251021,183400,6785,6785,6785,6785
SPXUSD,20251021,183500,6786,6786,6786,6786
SPXUSD,20251021,183600,6786,6786,6786,6786
SPXUSD,20251021,183700,6786,6786,6785,6785
SPXUSD,20251021,183800,6784,6785,6784,6785
SPXUSD,20251021,183900,6785,6785,6784,6784
SPXUSD,20251021,184000,6785,6785,6785,6785
SPXUSD,20251021,184100,6784,6784,6784,6784
SPXUSD,20251021,184200,6783,6783,6783,6783
SPXUSD,20251021,184300,6783,6784,6783,6784
SPXUSD,20251021,184400,6785,6785,6785,6785
SPXUSD,20251021,184500,6785,6785,6785,6785
SPXUSD,20251021,184600,6785,6785,6785,6785
SPXUSD,20251021,184700,6786,6786,6786,6786
SPXUSD,20251021,184800,6786,6787,6786,6787
SPXUSD,20251021,184900,6786,6786,6786,6786
SPXUSD,20251021,185000,6786,6787,6786,6787
SPXUSD,20251021,185100,6788,6788,6788,6788
SPXUSD,20251021,185200,6788,6788,6786,6786
SPXUSD,20251021,185300,6785,6785,6779,6779
SPXUSD,20251021,185400,6778,6779,6776,6778
SPXUSD,20251021,185500,6777,6779,6776,6776
SPXUSD,20251021,185600,6775,6776,6775,6776
SPXUSD,20251021,185700,6775,6778,6775,6776
SPXUSD,20251021,185800,6777,6777,6774,6774
SPXUSD,20251021,185900,6775,6776,6774,6775
SPXUSD,20251021,190000,6774,6774,6772,6774
SPXUSD,20251021,190100,6773,6774,6772,6772
SPXUSD,20251021,190200,6771,6771,6768,6770
SPXUSD,20251021,190300,6769,6769,6767,6767
SPXUSD,20251021,190400,6768,6768,6766,6766
SPXUSD,20251021,190500,6767,6770,6767,6770
SPXUSD,20251021,190600,6771,6771,6769,6770
SPXUSD,20251021,190700,6771,6773,6771,6772
SPXUSD,20251021,190800,6773,6775,6773,6774
SPXUSD,20251021,190900,6775,6776,6774,6774
SPXUSD,20251021,191000,6775,6775,6774,6775
SPXUSD,20251021,191100,6776,6777,6776,6777
SPXUSD,20251021,191200,6777,6778,6777,6778
SPXUSD,20251021,191300,6779,6779,6779,6779
SPXUSD,20251021,191400,6779,6779,6778,6778
SPXUSD,20251021,191500,6779,6780,6779,6779
SPXUSD,20251021,191600,6778,6778,6775,6777
SPXUSD,20251021,191700,6777,6777,6777,6777
SPXUSD,20251021,191800,6778,6778,6775,6775
SPXUSD,20251021,191900,6774,6774,6774,6774
SPXUSD,20251021,192000,6773,6773,6771,6773
SPXUSD,20251021,192100,6772,6774,6772,6773
SPXUSD,20251021,192200,6772,6772,6771,6772
SPXUSD,20251021,192300,6771,6771,6770,6770
SPXUSD,20251021,192400,6769,6772,6769,6772
SPXUSD,20251021,192500,6773,6775,6773,6775
SPXUSD,20251021,192600,6774,6774,6771,6771
SPXUSD,20251021,192700,6770,6771,6770,6771
SPXUSD,20251021,192800,6772,6772,6772,6772
SPXUSD,20251021,192900,6772,6772,6772,6772
SPXUSD,20251021,193000,6773,6773,6773,6773
SPXUSD,20251021,193100,6774,6776,6774,6775
SPXUSD,20251021,193200,6775,6775,6775,6775
SPXUSD,20251021,193300,6774,6774,6772,6772
SPXUSD,20251021,193400,6773,6773,6773,6773
SPXUSD,20251021,193500,6773,6773,6773,6773
SPXUSD,20251021,193600,6773,6773,6773,6773
SPXUSD,20251021,193700,6773,6773,6771,6773
SPXUSD,20251021,193800,6772,6772,6772,6772
SPXUSD,20251021,193900,6771,6774,6771,6774
SPXUSD,20251021,194000,6773,6773,6773,6773
SPXUSD,20251021,194100,6773,6776,6773,6776
SPXUSD,20251021,194200,6777,6778,6777,6777
SPXUSD,20251021,194300,6777,6777,6777,6777
SPXUSD,20251021,194400,6777,6777,6777,6777
SPXUSD,20251021,194500,6776,6776,6775,6776
SPXUSD,20251021,194600,6776,6776,6775,6775
SPXUSD,20251021,194700,6776,6776,6776,6776
SPXUSD,20251021,194800,6776,6777,6776,6777
SPXUSD,20251021,194900,6778,6778,6777,6778
SPXUSD,20251021,195000,6778,6778,6778,6778
SPXUSD,20251021,195100,6779,6779,6779,6779
SPXUSD,20251021,195200,6778,6778,6778,6778
SPXUSD,20251021,195300,6778,6778,6778,6778
SPXUSD,20251021,195400,6778,6779,6778,6779
SPXUSD,20251021,195500,6779,6779,6779,6779
SPXUSD,20251021,195600,6780,6780,6780,6780
SPXUSD,20251021,195700,6781,6781,6781,6781
SPXUSD,20251021,195800,6780,6780,6780,6780
SPXUSD,20251021,195900,6780,6780,6779,6780
SPXUSD,20251021,200000,6780,6780,6780,6780
SPXUSD,20251021,200100,6781,6781,6781,6781
SPXUSD,20251021,200200,6781,6781,6781,6781
SPXUSD,20251021,200300,6782,6782,6780,6780
SPXUSD,20251021,200400,6781,6781,6781,6781
SPXUSD,20251021,200500,6781,6781,6780,6781
SPXUSD,20251021,200600,6781,6782,6781,6782
SPXUSD,20251021,200700,6781,6781,6781,6781
SPXUSD,20251021,200800,6782,6782,6782,6782
SPXUSD,20251021,200900,6783,6783,6783,6783
SPXUSD,20251021,201000,6782,6782,6782,6782
SPXUSD,20251021,201100,6782,6782,6782,6782
SPXUSD,20251021,201200,6782,6782,6781,6781
SPXUSD,20251021,201300,6782,6782,6782,6782
SPXUSD,20251021,201400,6782,6782,6781,6781
SPXUSD,20251021,201500,6781,6782,6781,6782
SPXUSD,20251021,201600,6781,6781,6780,6780
SPXUSD,20251021,201700,6780,6780,6780,6780
SPXUSD,20251021,201800,6779,6779,6778,6778
SPXUSD,20251021,201900,6779,6779,6777,6777
SPXUSD,20251021,202000,6777,6777,6777,6777
SPXUSD,20251021,202100,6778,6778,6778,6778
SPXUSD,20251021,202200,6779,6779,6778,6779
SPXUSD,20251021,202300,6780,6780,6780,6780
SPXUSD,20251021,202400,6781,6782,6781,6782
SPXUSD,20251021,202500,6782,6782,6782,6782
SPXUSD,20251021,202600,6782,6782,6782,6782
SPXUSD,20251021,202700,6783,6783,6783,6783
SPXUSD,20251021,202800,6782,6782,6782,6782
SPXUSD,20251021,202900,6781,6781,6781,6781
SPXUSD,20251021,203000,6781,6781,6781,6781
SPXUSD,20251021,203100,6781,6781,6781,6781
SPXUSD,20251021,203200,6782,6782,6782,6782
SPXUSD,20251021,203300,6782,6782,6781,6781
SPXUSD,20251021,203400,6781,6781,6781,6781
SPXUSD,20251021,203500,6781,6782,6781,6782
SPXUSD,20251021,203600,6782,6782,6782,6782
SPXUSD,20251021,203700,6782,6782,6781,6781
SPXUSD,20251021,203800,6781,6781,6781,6781
SPXUSD,20251021,203900,6781,6781,6780,6780
SPXUSD,20251021,204000,6779,6779,6779,6779
SPXUSD,20251021,204100,6779,6779,6778,6778
SPXUSD,20251021,204200,6777,6777,6777,6777
SPXUSD,20251021,204300,6778,6778,6778,6778
SPXUSD,20251021,204400,6778,6778,6777,6777
SPXUSD,20251021,204500,6777,6777,6777,6777
SPXUSD,20251021,204600,6777,6778,6777,6778
SPXUSD,20251021,204700,6778,6778,6778,6778
SPXUSD,20251021,204800,6779,6779,6779,6779
SPXUSD,20251021,204900,6779,6779,6779,6779
SPXUSD,20251021,205000,6779,6779,6779,6779
SPXUSD,20251021,205100,6779,6779,6779,6779
SPXUSD,20251021,205200,6779,6780,6779,6779
SPXUSD,20251021,205300,6778,6778,6778,6778
SPXUSD,20251021,205400,6778,6778,6778,6778
SPXUSD,20251021,205500,6777,6777,6777,6777
SPXUSD,20251021,205600,6777,6778,6777,6778
SPXUSD,20251021,205700,6778,6778,6778,6778
SPXUSD,20251021,205800,6778,6778,6778,6778
SPXUSD,20251021,205900,6778,6778,6778,6778
SPXUSD,20251021,210000,6779,6779,6778,6778
SPXUSD,20251021,210100,6777,6777,6777,6777
SPXUSD,20251021,210200,6777,6777,6777,6777
SPXUSD,20251021,210300,6777,6777,6776,6776
SPXUSD,20251021,210400,6776,6776,6776,6776
SPXUSD,20251021,210500,6776,6776,6776,6776
SPXUSD,20251021,210600,6776,6776,6775,6775
SPXUSD,20251021,210700,6776,6776,6776,6776
SPXUSD,20251021,210800,6776,6777,6776,6777
SPXUSD,20251021,210900,6778,6778,6778,6778
SPXUSD,20251021,211000,6778,6778,6778,6778
SPXUSD,20251021,211100,6778,6778,6777,6777
SPXUSD,20251021,211200,6777,6777,6777,6777
SPXUSD,20251021,211300,6777,6778,6777,6778
SPXUSD,20251021,211400,6778,6778,6778,6778
SPXUSD,20251021,211500,6778,6778,6778,6778
SPXUSD,20251021,211600,6778,6778,6778,6778
SPXUSD,20251021,211700,6778,6778,6778,6778
SPXUSD,20251021,211800,6778,6778,6778,6778
SPXUSD,20251021,211900,6778,6778,6778,6778
SPXUSD,20251021,212000,6778,6778,6778,6778
SPXUSD,20251021,212100,6779,6779,6779,6779
SPXUSD,20251021,212200,6779,6779,6779,6779
SPXUSD,20251021,212300,6780,6780,6780,6780
SPXUSD,20251021,212400,6780,6780,6780,6780
SPXUSD,20251021,212500,6780,6780,6779,6779
SPXUSD,20251021,212600,6779,6779,6779,6779
SPXUSD,20251021,212700,6779,6779,6778,6778
SPXUSD,20251021,212800,6777,6777,6777,6777
SPXUSD,20251021,212900,6777,6777,6777,6777
SPXUSD,20251021,213000,6777,6777,6777,6777
SPXUSD,20251021,213100,6777,6777,6777,6777
SPXUSD,20251021,213200,6776,6776,6776,6776
SPXUSD,20251021,213300,6776,6777,6776,6776
SPXUSD,20251021,213400,6776,6776,6776,6776
SPXUSD,20251021,213500,6776,6776,6776,6776
SPXUSD,20251021,213600,6776,6776,6776,6776
SPXUSD,20251021,213700,6776,6776,6776,6776
SPXUSD,20251021,213800,6777,6777,6776,6776
SPXUSD,20251021,213900,6775,6776,6775,6776
SPXUSD,20251021,214000,6777,6777,6776,6776
SPXUSD,20251021,214100,6776,6776,6776,6776
SPXUSD,20251021,214200,6777,6777,6777,6777
SPXUSD,20251021,214300,6777,6777,6776,6776
SPXUSD,20251021,214400,6776,6776,6776,6776
SPXUSD,20251021,214500,6776,6777,6776,6777
SPXUSD,20251021,214600,6778,6778,6778,6778
SPXUSD,20251021,214700,6778,6778,6778,6778
SPXUSD,20251021,214800,6778,6778,6778,6778
SPXUSD,20251021,214900,6778,6778,6778,6778
SPXUSD,20251021,215000,6778,6778,6778,6778
SPXUSD,20251021,215100,6778,6781,6778,6781
SPXUSD,20251021,215200,6781,6782,6781,6782
SPXUSD,20251021,215300,6782,6782,6782,6782
SPXUSD,20251021,215400,6781,6781,6781,6781
SPXUSD,20251021,215500,6781,6782,6781,6781
SPXUSD,20251021,215600,6782,6782,6780,6780
SPXUSD,20251021,215700,6780,6780,6780,6780
SPXUSD,20251021,215800,6779,6779,6779,6779
SPXUSD,20251021,215900,6779,6779,6777,6777
SPXUSD,20251021,220000,6776,6776,6771,6771
SPXUSD,20251021,220100,6772,6773,6772,6773
SPXUSD,20251021,220200,6772,6772,6769,6770
SPXUSD,20251021,220300,6769,6769,6766,6766
SPXUSD,20251021,220400,6767,6767,6766,6766
SPXUSD,20251021,220500,6765,6767,6765,6767
SPXUSD,20251021,220600,6766,6766,6766,6766
SPXUSD,20251021,220700,6766,6766,6766,6766
SPXUSD,20251021,220800,6765,6765,6764,6764
SPXUSD,20251021,220900,6764,6765,6764,6765
SPXUSD,20251021,221000,6765,6765,6765,6765
SPXUSD,20251021,221100,6765,6765,6764,6764
SPXUSD,20251021,221200,6765,6765,6764,6764
SPXUSD,20251021,221300,6764,6764,6764,6764
SPXUSD,20251021,221400,6766,6766,6766,6766
SPXUSD,20251021,221500,6766,6767,6766,6767
SPXUSD,20251021,221600,6768,6768,6768,6768
SPXUSD,20251021,221700,6768,6768,6768,6768
SPXUSD,20251021,221800,6768,6768,6768,6768
SPXUSD,20251021,221900,6768,6768,6768,6768
SPXUSD,20251021,222000,6767,6767,6767,6767
SPXUSD,20251021,222100,6767,6767,6767,6767
SPXUSD,20251021,222200,6767,6768,6767,6768
SPXUSD,20251021,222300,6768,6768,6768,6768
SPXUSD,20251021,222400,6768,6768,6768,6768
SPXUSD,20251021,222500,6768,6768,6768,6768
SPXUSD,20251021,222600,6768,6768,6768,6768
SPXUSD,20251021,222700,6768,6768,6768,6768
SPXUSD,20251021,222800,6768,6768,6768,6768
SPXUSD,20251021,222900,6769,6769,6769,6769
SPXUSD,20251021,223000,6769,6769,6769,6769
SPXUSD,20251021,223100,6769,6769,6769,6769
SPXUSD,20251021,223200,6769,6769,6769,6769
SPXUSD,20251021,223300,6769,6769,6769,6769
SPXUSD,20251021,223400,6769,6769,6769,6769
SPXUSD,20251021,223500,6769,6769,6769,6769
SPXUSD,20251021,223600,6769,6769,6769,6769
SPXUSD,20251021,223700,6769,6769,6769,6769
SPXUSD,20251021,223800,6769,6769,6769,6769
SPXUSD,20251021,223900,6769,6769,6769,6769
SPXUSD,20251021,224000,6769,6769,6769,6769
SPXUSD,20251021,224100,6769,6771,6769,6771
SPXUSD,20251021,224200,6771,6771,6771,6771
SPXUSD,20251021,224300,6771,6771,6771,6771
SPXUSD,20251021,224400,6771,6771,6771,6771
SPXUSD,20251021,224500,6771,6771,6771,6771
SPXUSD,20251021,224600,6771,6771,6771,6771
SPXUSD,20251021,224700,6771,6771,6771,6771
SPXUSD,20251021,224800,6770,6770,6770,6770
SPXUSD,20251021,224900,6770,6770,6770,6770
SPXUSD,20251021,225000,6770,6770,6770,6770
SPXUSD,20251021,225100,6770,6770,6770,6770
SPXUSD,20251021,225200,6770,6770,6770,6770
SPXUSD,20251021,225300,6770,6770,6770,6770
SPXUSD,20251021,225400,6770,6770,6770,6770
SPXUSD,20251021,225500,6770,6771,6770,6771
SPXUSD,20251021,225600,6771,6771,6771,6771
SPXUSD,20251021,225700,6771,6771,6771,6771
SPXUSD,20251021,225800,6771,6771,6771,6771
SPXUSD,20251021,225900,6771,6771,6771,6771
SPXUSD,20251021,230000,6771,6771,6771,6771
SPXUSD,20251021,230100,6771,6771,6771,6771
SPXUSD,20251021,230200,6771,6771,6771,6771
SPXUSD,20251021,230300,6771,6771,6771,6771
SPXUSD,20251021,230400,6771,6771,6771,6771
SPXUSD,20251021,230500,6771,6771,6771,6771
SPXUSD,20251021,230600,6771,6771,6771,6771
SPXUSD,20251021,230700,6771,6771,6771,6771
SPXUSD,20251021,230800,6771,6771,6771,6771
SPXUSD,20251021,230900,6771,6771,6771,6771
SPXUSD,20251021,231000,6771,6771,6771,6771
SPXUSD,20251021,231100,6771,6771,6771,6771
SPXUSD,20251021,231200,6771,6771,6771,6771
SPXUSD,20251021,231300,6771,6771,6771,6771
SPXUSD,20251021,231400,6771,6771,6771,6771
SPXUSD,20251021,231500,6771,6771,6771,6771
SPXUSD,20251021,231600,6771,6771,6771,6771
SPXUSD,20251021,231700,6771,6771,6771,6771
SPXUSD,20251021,231800,6771,6771,6771,6771
SPXUSD,20251021,231900,6771,6771,6771,6771
SPXUSD,20251021,232000,6771,6771,6771,6771
SPXUSD,20251021,232100,6771,6771,6771,6771
SPXUSD,20251021,232200,6771,6771,6771,6771
SPXUSD,20251021,232300,6771,6771,6771,6771
SPXUSD,20251021,232400,6771,6771,6771,6771
SPXUSD,20251021,232500,6771,6771,6771,6771
SPXUSD,20251021,232600,6771,6771,6771,6771
SPXUSD,20251021,232700,6771,6771,6771,6771
SPXUSD,20251021,232800,6771,6771,6771,6771
SPXUSD,20251021,232900,6771,6771,6771,6771
SPXUSD,20251021,233000,6771,6771,6771,6771
SPXUSD,20251021,233100,6771,6771,6771,6771
SPXUSD,20251021,233200,6771,6771,6771,6771
SPXUSD,20251021,233300,6771,6771,6771,6771
SPXUSD,20251021,233400,6771,6771,6771,6771
SPXUSD,20251021,233500,6771,6771,6771,6771
SPXUSD,20251021,233600,6771,6771,6771,6771
SPXUSD,20251021,233700,6771,6771,6771,6771
SPXUSD,20251021,233800,6771,6771,6771,6771
SPXUSD,20251021,233900,6771,6771,6771,6771
SPXUSD,20251021,234000,6771,6771,6771,6771
SPXUSD,20251021,234100,6771,6771,6771,6771
SPXUSD,20251021,234200,6771,6771,6771,6771
SPXUSD,20251021,234300,6771,6771,6771,6771
SPXUSD,20251021,234400,6771,6771,6771,6771
SPXUSD,20251021,234500,6771,6771,6771,6771
SPXUSD,20251021,234600,6771,6771,6771,6771
SPXUSD,20251021,234700,6771,6771,6771,6771
SPXUSD,20251021,234800,6771,6771,6771,6771
SPXUSD,20251021,234900,6771,6771,6771,6771
SPXUSD,20251021,235000,6771,6771,6771,6771
SPXUSD,20251021,235100,6771,6771,6771,6771
SPXUSD,20251021,235200,6771,6771,6771,6771
SPXUSD,20251021,235300,6771,6771,6771,6771
SPXUSD,20251021,235400,6771,6771,6771,6771
SPXUSD,20251021,235500,6771,6771,6771,6771
SPXUSD,20251021,235600,6771,6771,6771,6771
SPXUSD,20251021,235700,6771,6771,6771,6771
SPXUSD,20251021,235800,6771,6771,6771,6771
SPXUSD,20251021,235900,6771,6771,6771,6771
SPXUSD,20251022,000000,6771,6771,6771,6771
NDQUSD,20251021,000100,25323,25324,25319,25320
NDQUSD,20251021,000200,25321,25322,25319,25320
NDQUSD,20251021,000300,25319,25319,25316,25317
NDQUSD,20251021,000400,25316,25319,25316,25319
NDQUSD,20251021,000500,25318,25318,25315,25315
NDQUSD,20251021,000600,25316,25317,25314,25314
NDQUSD,20251021,000700,25313,25313,25308,25311
NDQUSD,20251021,000800,25310,25310,25305,25307
NDQUSD,20251021,000900,25308,25309,25308,25308
NDQUSD,20251021,001000,25307,25310,25307,25310
NDQUSD,20251021,001100,25309,25309,25308,25309
NDQUSD,20251021,001200,25310,25310,25308,25308
NDQUSD,20251021,001300,25309,25311,25307,25307
NDQUSD,20251021,001400,25307,25307,25307,25307
NDQUSD,20251021,001500,25306,25306,25305,25305
NDQUSD,20251021,001600,25306,25309,25306,25308
NDQUSD,20251021,001700,25309,25311,25309,25311
NDQUSD,20251021,001800,25312,25312,25311,25311
NDQUSD,20251021,001900,25312,25315,25312,25315
NDQUSD,20251021,002000,25314,25314,25314,25314
NDQUSD,20251021,002100,25313,25314,25312,25313
NDQUSD,20251021,002200,25314,25314,25313,25313
NDQUSD,20251021,002300,25312,25312,25310,25310
NDQUSD,20251021,002400,25309,25314,25308,25313
NDQUSD,20251021,002500,25314,25315,25314,25315
NDQUSD,20251021,002600,25316,25318,25316,25318
NDQUSD,20251021,002700,25319,25320,25318,25320
NDQUSD,20251021,002800,25322,25324,25322,25323
NDQUSD,20251021,002900,25322,25323,25322,25323
NDQUSD,20251021,003000,25322,25322,25320,25320
NDQUSD,20251021,003100,25319,25322,25319,25321
NDQUSD,20251021,003200,25320,25320,25318,25318
NDQUSD,20251021,003300,25319,25319,25316,25317
NDQUSD,20251021,003400,25316,25316,25315,25315
NDQUSD,20251021,003500,25314,25314,25311,25311
NDQUSD,20251021,003600,25312,25312,25312,25312
NDQUSD,20251021,003700,25312,25313,25310,25310
NDQUSD,20251021,003800,25311,25311,25309,25310
NDQUSD,20251021,003900,25310,25311,25310,25310
NDQUSD,20251021,004000,25311,25312,25311,25312
NDQUSD,20251021,004100,25313,25317,25313,25316
NDQUSD,20251021,004200,25317,25318,25317,25318
NDQUSD,20251021,004300,25317,25320,25317,25320
NDQUSD,20251021,004400,25319,25319,25319,25319
NDQUSD,20251021,004500,25320,25320,25318,25318
NDQUSD,20251021,004600,25319,25319,25318,25318
NDQUSD,20251021,004700,25317,25317,25314,25314
NDQUSD,20251021,004800,25315,25315,25315,25315
NDQUSD,20251021,004900,25316,25316,25315,25315
NDQUSD,20251021,005000,25314,25314,25314,25314
NDQUSD,20251021,005100,25315,25317,25315,25317
NDQUSD,20251021,005200,25317,25318,25317,25318
NDQUSD,20251021,005300,25319,25320,25317,25317
NDQUSD,20251021,005400,25318,25318,25316,25317
NDQUSD,20251021,005500,25316,25317,25316,25317
NDQUSD,20251021,005600,25317,25317,25317,25317
NDQUSD,20251021,005700,25316,25316,25316,25316
NDQUSD,20251021,005800,25316,25318,25316,25317
NDQUSD,20251021,005900,25316,25316,25315,25316
NDQUSD,20251021,010000,25317,25318,25316,25316
NDQUSD,20251021,010100,25317,25320,25317,25319
NDQUSD,20251021,010200,25320,25328,25320,25326
NDQUSD,20251021,010300,25325,25327,25323,25325
NDQUSD,20251021,010400,25326,25329,25326,25329
NDQUSD,20251021,010500,25328,25328,25326,25327
NDQUSD,20251021,010600,25328,25330,25327,25327
NDQUSD,20251021,010700,25326,25329,25326,25329
NDQUSD,20251021,010800,25328,25329,25328,25328
NDQUSD,20251021,010900,25328,25329,25328,25329
NDQUSD,20251021,011000,25330,25330,25330,25330
NDQUSD,20251021,011100,25331,25340,25331,25338
NDQUSD,20251021,011200,25337,25339,25336,25339
NDQUSD,20251021,011300,25340,25340,25338,25338
NDQUSD,20251021,011400,25337,25338,25337,25337
NDQUSD,20251021,011500,25336,25336,25333,25333
NDQUSD,20251021,011600,25332,25332,25324,25324
NDQUSD,20251021,011700,25323,25323,25322,25323
NDQUSD,20251021,011800,25324,25328,25322,25328
NDQUSD,20251021,011900,25329,25329,25324,25324
NDQUSD,20251021,012000,25323,25324,25322,25322
NDQUSD,20251021,012100,25323,25324,25323,25324
NDQUSD,20251021,012200,25325,25327,25325,25326
NDQUSD,20251021,012300,25327,25328,25327,25328
NDQUSD,20251021,012400,25328,25328,25328,25328
NDQUSD,20251021,012500,25329,25330,25327,25327
NDQUSD,20251021,012600,25326,25330,25326,25329
NDQUSD,20251021,012700,25328,25330,25327,25330
NDQUSD,20251021,012800,25329,25330,25328,25330
NDQUSD,20251021,012900,25331,25332,25331,25332
NDQUSD,20251021,013000,25333,25334,25333,25334
NDQUSD,20251021,013100,25335,25337,25335,25335
NDQUSD,20251021,013200,25334,25335,25332,25334
NDQUSD,20251021,013300,25333,25334,25332,25334
NDQUSD,20251021,013400,25333,25334,25333,25334
NDQUSD,20251021,013500,25334,25338,25334,25338
NDQUSD,20251021,013600,25339,25339,25336,25336
NDQUSD,20251021,013700,25335,25336,25334,25336
NDQUSD,20251021,013800,25337,25338,25336,25336
NDQUSD,20251021,013900,25335,25335,25331,25331
NDQUSD,20251021,014000,25330,25331,25330,25331
NDQUSD,20251021,014100,25331,25331,25326,25326
NDQUSD,20251021,014200,25327,25327,25327,25327
NDQUSD,20251021,014300,25326,25326,25324,25324
NDQUSD,20251021,014400,25325,25327,25324,25324
NDQUSD,20251021,014500,25325,25326,25325,25325
NDQUSD,20251021,014600,25324,25324,25321,25321
NDQUSD,20251021,014700,25320,25322,25320,25321
NDQUSD,20251021,014800,25322,25322,25319,25319
NDQUSD,20251021,014900,25319,25320,25319,25320
NDQUSD,20251021,015000,25319,25319,25317,25319
NDQUSD,20251021,015100,25318,25318,25315,25316
NDQUSD,20251021,015200,25317,25317,25316,25317
NDQUSD,20251021,015300,25316,25317,25316,25317
NDQUSD,20251021,015400,25318,25319,25315,25315
NDQUSD,20251021,015500,25314,25314,25314,25314
NDQUSD,20251021,015600,25315,25316,25315,25316
NDQUSD,20251021,015700,25315,25316,25314,25314
NDQUSD,20251021,015800,25315,25316,25315,25316
NDQUSD,20251021,015900,25316,25317,25316,25317
NDQUSD,20251021,020000,25318,25320,25318,25320
NDQUSD,20251021,020100,25321,25327,25318,25327
NDQUSD,20251021,020200,25326,25326,25316,25320
NDQUSD,20251021,020300,25321,25324,25319,25320
NDQUSD,20251021,020400,25321,25321,25317,25317
NDQUSD,20251021,020500,25316,25316,25308,25308
NDQUSD,20251021,020600,25309,25313,25309,25310
NDQUSD,20251021,020700,25311,25314,25310,25314
NDQUSD,20251021,020800,25315,25315,25312,25314
NDQUSD,20251021,020900,25313,25313,25310,25310
NDQUSD,20251021,021000,25310,25310,25309,25309
NDQUSD,20251021,021100,25310,25318,25310,25318
NDQUSD,20251021,021200,25317,25319,25317,25318
NDQUSD,20251021,021300,25317,25318,25317,25318
NDQUSD,20251021,021400,25317,25323,25316,25323
NDQUSD,20251021,021500,25324,25327,25318,25318
NDQUSD,20251021,021600,25319,25327,25319,25326
NDQUSD,20251021,021700,25325,25326,25324,25326
NDQUSD,20251021,021800,25327,25328,25325,25326
NDQUSD,20251021,021900,25325,25326,25324,25326
NDQUSD,20251021,022000,25327,25328,25326,25327
NDQUSD,20251021,022100,25328,25328,25325,25325
NDQUSD,20251021,022200,25324,25324,25323,25323
NDQUSD,20251021,022300,25322,25323,25322,25323
NDQUSD,20251021,022400,25322,25322,25321,25322
NDQUSD,20251021,022500,25322,25322,25322,25322
NDQUSD,20251021,022600,25321,25324,25320,25324
NDQUSD,20251021,022700,25325,25326,25325,25326
NDQUSD,20251021,022800,25327,25334,25327,25334
NDQUSD,20251021,022900,25335,25335,25333,25333
NDQUSD,20251021,023000,25332,25333,25330,25330
NDQUSD,20251021,023100,25331,25332,25328,25331
NDQUSD,20251021,023200,25330,25331,25329,25330
NDQUSD,20251021,023300,25331,25333,25331,25333
NDQUSD,20251021,023400,25332,25332,25330,25331
NDQUSD,20251021,023500,25332,25333,25330,25333
NDQUSD,20251021,023600,25334,25334,25332,25334
NDQUSD,20251021,023700,25333,25333,25333,25333
NDQUSD,20251021,023800,25333,25334,25333,25334
NDQUSD,20251021,023900,25333,25334,25333,25334
NDQUSD,20251021,024000,25335,25336,25335,25336
NDQUSD,20251021,024100,25337,25338,25336,25338
NDQUSD,20251021,024200,25337,25338,25336,25338
NDQUSD,20251021,024300,25337,25337,25336,25336
NDQUSD,20251021,024400,25336,25338,25336,25336
NDQUSD,20251021,024500,25337,25338,25337,25337
NDQUSD,20251021,024600,25336,25338,25336,25337
NDQUSD,20251021,024700,25336,25336,25334,25334
NDQUSD,20251021,024800,25335,25338,25335,25337
NDQUSD,20251021,024900,25336,25336,25336,25336
NDQUSD,20251021,025000,25336,25337,25336,25337
NDQUSD,20251021,025100,25336,25337,25336,25336
NDQUSD,20251021,025200,25337,25337,25336,25336
NDQUSD,20251021,025300,25337,25338,25337,25338
NDQUSD,20251021,025400,25337,25337,25336,25336
NDQUSD,20251021,025500,25336,25338,25336,25338
NDQUSD,20251021,025600,25337,25337,25336,25337
NDQUSD,20251021,025700,25338,25338,25337,25337
NDQUSD,20251021,025800,25336,25339,25335,25339
NDQUSD,20251021,025900,25338,25338,25338,25338
NDQUSD,20251021,030000,25338,25339,25338,25338
NDQUSD,20251021,030100,25337,25343,25337,25343
NDQUSD,20251021,030200,25344,25344,25343,25344
NDQUSD,20251021,030300,25345,25345,25340,25343
NDQUSD,20251021,030400,25344,25344,25342,25342
NDQUSD,20251021,030500,25343,25343,25342,25342
NDQUSD,20251021,030600,25343,25344,25342,25343
NDQUSD,20251021,030700,25344,25344,25343,25343
NDQUSD,20251021,030800,25342,25344,25342,25343
NDQUSD,20251021,030900,25342,25342,25341,25342
NDQUSD,20251021,031000,25341,25341,25341,25341
NDQUSD,20251021,031100,25342,25342,25341,25342
NDQUSD,20251021,031200,25343,25344,25343,25344
NDQUSD,20251021,031300,25343,25343,25343,25343
NDQUSD,20251021,031400,25343,25343,25342,25342
NDQUSD,20251021,031500,25342,25342,25342,25342
NDQUSD,20251021,031600,25341,25342,25341,25342
NDQUSD,20251021,031700,25342,25342,25342,25342
NDQUSD,20251021,031800,25342,25343,25342,25342
NDQUSD,20251021,031900,25343,25344,25343,25344
NDQUSD,20251021,032000,25343,25343,25342,25343
NDQUSD,20251021,032100,25343,25348,25343,25348
NDQUSD,20251021,032200,25350,25354,25344,25344
NDQUSD,20251021,032300,25345,25347,25343,25347
NDQUSD,20251021,032400,25346,25348,25346,25346
NDQUSD,20251021,032500,25345,25345,25343,25344
NDQUSD,20251021,032600,25343,25344,25342,25344
NDQUSD,20251021,032700,25343,25343,25338,25338
NDQUSD,20251021,032800,25338,25339,25336,25336
NDQUSD,20251021,032900,25335,25336,25335,25336
NDQUSD,20251021,033000,25335,25337,25334,25337
NDQUSD,20251021,033100,25338,25338,25334,25334
NDQUSD,20251021,033200,25335,25336,25332,25336
NDQUSD,20251021,033300,25335,25335,25332,25332
NDQUSD,20251021,033400,25331,25331,25330,25330
NDQUSD,20251021,033500,25330,25330,25330,25330
NDQUSD,20251021,033600,25329,25329,25329,25329
NDQUSD,20251021,033700,25328,25328,25327,25327
NDQUSD,20251021,033800,25328,25329,25327,25329
NDQUSD,20251021,033900,25330,25331,25330,25330
NDQUSD,20251021,034000,25330,25331,25330,25331
NDQUSD,20251021,034100,25332,25333,25332,25333
NDQUSD,20251021,034200,25334,25336,25334,25336
NDQUSD,20251021,034300,25337,25337,25335,25335
NDQUSD,20251021,034400,25336,25338,25336,25336
NDQUSD,20251021,034500,25335,25335,25334,25334
NDQUSD,20251021,034600,25334,25336,25334,25336
NDQUSD,20251021,034700,25337,25339,25336,25339
NDQUSD,20251021,034800,25338,25339,25338,25339
NDQUSD,20251021,034900,25340,25340,25339,25339
NDQUSD,20251021,035000,25338,25338,25337,25337
NDQUSD,20251021,035100,25338,25342,25338,25341
NDQUSD,20251021,035200,25342,25345,25342,25345
NDQUSD,20251021,035300,25344,25344,25340,25340
NDQUSD,20251021,035400,25341,25341,25339,25341
NDQUSD,20251021,035500,25340,25342,25340,25342
NDQUSD,20251021,035600,25343,25346,25343,25346
NDQUSD,20251021,035700,25345,25345,25343,25343
NDQUSD,20251021,035800,25342,25342,25340,25340
NDQUSD,20251021,035900,25341,25341,25341,25341
NDQUSD,20251021,040000,25340,25341,25340,25341
NDQUSD,20251021,040100,25340,25346,25340,25343
NDQUSD,20251021,040200,25342,25344,25341,25344
NDQUSD,20251021,040300,25345,25345,25343,25344
NDQUSD,20251021,040400,25345,25347,25345,25346
NDQUSD,20251021,040500,25345,25345,25344,25344
NDQUSD,20251021,040600,25343,25344,25343,25344
NDQUSD,20251021,040700,25343,25344,25342,25344
NDQUSD,20251021,040800,25345,25347,25345,25347
NDQUSD,20251021,040900,25348,25349,25347,25349
NDQUSD,20251021,041000,25350,25351,25347,25347
NDQUSD,20251021,041100,25348,25351,25348,25350
NDQUSD,20251021,041200,25351,25352,25351,25352
NDQUSD,20251021,041300,25351,25351,25348,25350
NDQUSD,20251021,041400,25350,25350,25350,25350
NDQUSD,20251021,041500,25351,25352,25351,25352
NDQUSD,20251021,041600,25352,25352,25352,25352
NDQUSD,20251021,041700,25352,25352,25352,25352
NDQUSD,20251021,041800,25353,25354,25353,25353
NDQUSD,20251021,041900,25354,25354,25352,25353
NDQUSD,20251021,042000,25354,25354,25352,25352
NDQUSD,20251021,042100,25353,25354,25353,25353
NDQUSD,20251021,042200,25354,25356,25354,25355
NDQUSD,20251021,042300,25355,25356,25355,25355
NDQUSD,20251021,042400,25356,25357,25356,25357
NDQUSD,20251021,042500,25357,25357,25357,25357
NDQUSD,20251021,042600,25356,25358,25356,25358
NDQUSD,20251021,042700,25357,25357,25357,25357
NDQUSD,20251021,042800,25356,25358,25356,25358
NDQUSD,20251021,042900,25359,25360,25359,25360
NDQUSD,20251021,043000,25361,25361,25361,25361
NDQUSD,20251021,043100,25361,25364,25361,25363
NDQUSD,20251021,043200,25362,25363,25362,25363
NDQUSD,20251021,043300,25362,25363,25360,25360
NDQUSD,20251021,043400,25359,25360,25359,25360
NDQUSD,20251021,043500,25360,25360,25360,25360
NDQUSD,20251021,043600,25359,25360,25358,25359
NDQUSD,20251021,043700,25358,25358,25358,25358
NDQUSD,20251021,043800,25358,25358,25356,25356
NDQUSD,20251021,043900,25355,25356,25354,25356
NDQUSD,20251021,044000,25356,25356,25356,25356
NDQUSD,20251021,044100,25357,25357,25357,25357
NDQUSD,20251021,044200,25356,25356,25354,25354
NDQUSD,20251021,044300,25354,25354,25352,25352
NDQUSD,20251021,044400,25351,25351,25347,25349
NDQUSD,20251021,044500,25348,25348,25345,25345
NDQUSD,20251021,044600,25344,25345,25343,25344
NDQUSD,20251021,044700,25343,25344,25343,25344
NDQUSD,20251021,044800,25343,25344,25342,25344
NDQUSD,20251021,044900,25345,25348,25344,25348
NDQUSD,20251021,045000,25349,25349,25348,25348
NDQUSD,20251021,045100,25347,25347,25344,25344
NDQUSD,20251021,045200,25345,25345,25344,25344
NDQUSD,20251021,045300,25343,25343,25341,25342
NDQUSD,20251021,045400,25342,25342,25342,25342
NDQUSD,20251021,045500,25343,25344,25343,25344
NDQUSD,20251021,045600,25343,25343,25342,25342
NDQUSD,20251021,045700,25341,25342,25340,25341
NDQUSD,20251021,045800,25341,25341,25341,25341
NDQUSD,20251021,045900,25342,25343,25342,25343
NDQUSD,20251021,050000,25342,25344,25342,25344
NDQUSD,20251021,050100,25345,25346,25344,25345
NDQUSD,20251021,050200,25346,25348,25346,25348
NDQUSD,20251021,050300,25347,25347,25345,25346
NDQUSD,20251021,050400,25347,25349,25346,25349
NDQUSD,20251021,050500,25349,25349,25349,25349
NDQUSD,20251021,050600,25350,25350,25348,25349
NDQUSD,20251021,050700,25348,25349,25348,25349
NDQUSD,20251021,050800,25350,25350,25350,25350
NDQUSD,20251021,050900,25350,25350,25348,25348
NDQUSD,20251021,051000,25349,25350,25349,25350
NDQUSD,20251021,051100,25350,25351,25350,25350
NDQUSD,20251021,051200,25350,25350,25350,25350
NDQUSD,20251021,051300,25351,25351,25351,25351
NDQUSD,20251021,051400,25351,25352,25350,25350
NDQUSD,20251021,051500,25349,25350,25349,25350
NDQUSD,20251021,051600,25351,25351,25351,25351
NDQUSD,20251021,051700,25350,25351,25350,25351
NDQUSD,20251021,051800,25351,25351,25351,25351
NDQUSD,20251021,051900,25350,25350,25350,25350
NDQUSD,20251021,052000,25349,25349,25348,25348
NDQUSD,20251021,052100,25348,25348,25348,25348
NDQUSD,20251021,052200,25349,25349,25348,25348
NDQUSD,20251021,052300,25348,25349,25348,25349
NDQUSD,20251021,052400,25349,25349,25349,25349
NDQUSD,20251021,052500,25349,25349,25349,25349
NDQUSD,20251021,052600,25348,25348,25347,25347
NDQUSD,20251021,052700,25348,25349,25348,25348
NDQUSD,20251021,052800,25348,25348,25347,25347
NDQUSD,20251021,052900,25346,25346,25343,25344
NDQUSD,20251021,053000,25343,25343,25342,25342
NDQUSD,20251021,053100,25341,25341,25338,25338
NDQUSD,20251021,053200,25339,25342,25339,25342
NDQUSD,20251021,053300,25343,25344,25343,25344
NDQUSD,20251021,053400,25345,25345,25344,25345
NDQUSD,20251021,053500,25344,25346,25344,25346
NDQUSD,20251021,053600,25347,25347,25345,25345
NDQUSD,20251021,053700,25344,25344,25342,25342
NDQUSD,20251021,053800,25341,25342,25340,25341
NDQUSD,20251021,053900,25340,25340,25338,25339
NDQUSD,20251021,054000,25340,25341,25340,25340
NDQUSD,20251021,054100,25339,25339,25336,25336
NDQUSD,20251021,054200,25335,25335,25332,25334
NDQUSD,20251021,054300,25335,25336,25334,25335
NDQUSD,20251021,054400,25336,25336,25332,25332
NDQUSD,20251021,054500,25331,25335,25331,25335
NDQUSD,20251021,054600,25334,25335,25331,25331
NDQUSD,20251021,054700,25330,25330,25328,25328
NDQUSD,20251021,054800,25327,25327,25323,25324
NDQUSD,20251021,054900,25323,25325,25321,25323
NDQUSD,20251021,055000,25322,25324,25322,25322
NDQUSD,20251021,055100,25323,25324,25320,25320
NDQUSD,20251021,055200,25320,25320,25320,25320
NDQUSD,20251021,055300,25318,25320,25317,25317
NDQUSD,20251021,055400,25316,25322,25316,25322
NDQUSD,20251021,055500,25323,25323,25321,25323
NDQUSD,20251021,055600,25324,25329,25324,25328
NDQUSD,20251021,055700,25327,25329,25327,25328
NDQUSD,20251021,055800,25327,25329,25327,25328
NDQUSD,20251021,055900,25327,25327,25325,25326
NDQUSD,20251021,060000,25327,25327,25326,25326
NDQUSD,20251021,060100,25325,25325,25323,25323
NDQUSD,20251021,060200,25324,25324,25322,25323
NDQUSD,20251021,060300,25322,25322,25319,25320
NDQUSD,20251021,060400,25319,25320,25318,25320
NDQUSD,20251021,060500,25321,25325,25321,25325
NDQUSD,20251021,060600,25324,25325,25323,25325
NDQUSD,20251021,060700,25324,25324,25322,25322
NDQUSD,20251021,060800,25323,25324,25323,25323
NDQUSD,20251021,060900,25322,25322,25321,25321
NDQUSD,20251021,061000,25322,25322,25321,25322
NDQUSD,20251021,061100,25321,25321,25318,25318
NDQUSD,20251021,061200,25317,25318,25313,25313
NDQUSD,20251021,061300,25314,25316,25313,25314
NDQUSD,20251021,061400,25315,25316,25315,25316
NDQUSD,20251021,061500,25317,25319,25316,25319
NDQUSD,20251021,061600,25320,25321,25318,25318
NDQUSD,20251021,061700,25319,25320,25318,25319
NDQUSD,20251021,061800,25318,25318,25317,25318
NDQUSD,20251021,061900,25318,25319,25318,25319
NDQUSD,20251021,062000,25318,25320,25318,25319
NDQUSD,20251021,062100,25320,25320,25320,25320
NDQUSD,20251021,062200,25319,25319,25318,25318
NDQUSD,20251021,062300,25317,25317,25317,25317
NDQUSD,20251021,062400,25316,25317,25316,25317
NDQUSD,20251021,062500,25317,25318,25317,25318
NDQUSD,20251021,062600,25319,25324,25319,25324
NDQUSD,20251021,062700,25323,25323,25322,25322
NDQUSD,20251021,062800,25322,25322,25322,25322
NDQUSD,20251021,062900,25321,25321,25321,25321
NDQUSD,20251021,063000,25321,25322,25321,25322
NDQUSD,20251021,063100,25321,25321,25320,25320
NDQUSD,20251021,063200,25321,25321,25321,25321
NDQUSD,20251021,063300,25320,25320,25319,25319
NDQUSD,20251021,063400,25318,25318,25311,25311
NDQUSD,20251021,063500,25312,25313,25312,25313
NDQUSD,20251021,063600,25314,25314,25314,25314
NDQUSD,20251021,063700,25314,25318,25314,25318
NDQUSD,20251021,063800,25317,25317,25314,25314
NDQUSD,20251021,063900,25315,25315,25314,25314
NDQUSD,20251021,064000,25315,25316,25315,25316
NDQUSD,20251021,064100,25317,25317,25316,25317
NDQUSD,20251021,064200,25318,25318,25317,25318
NDQUSD,20251021,064300,25317,25317,25317,25317
NDQUSD,20251021,064400,25316,25316,25315,25315
NDQUSD,20251021,064500,25316,25317,25316,25317
NDQUSD,20251021,064600,25316,25318,25316,25318
NDQUSD,20251021,064700,25317,25318,25316,25316
NDQUSD,20251021,064800,25315,25317,25310,25311
NDQUSD,20251021,064900,25310,25315,25309,25314
NDQUSD,20251021,065000,25315,25315,25314,25314
NDQUSD,20251021,065100,25315,25316,25313,25313
NDQUSD,20251021,065200,25314,25315,25314,25315
NDQUSD,20251021,065300,25316,25318,25315,25315
NDQUSD,20251021,065400,25315,25316,25313,25313
NDQUSD,20251021,065500,25312,25312,25312,25312
NDQUSD,20251021,065600,25312,25312,25303,25303
NDQUSD,20251021,065700,25302,25302,25292,25296
NDQUSD,20251021,065800,25297,25302,25297,25300
NDQUSD,20251021,065900,25301,25303,25301,25303
NDQUSD,20251021,070000,25302,25304,25301,25304
NDQUSD,20251021,070100,25305,25306,25300,25300
NDQUSD,20251021,070200,25299,25299,25294,25294
NDQUSD,20251021,070300,25295,25296,25290,25296
NDQUSD,20251021,070400,25297,25298,25288,25291
NDQUSD,20251021,070500,25290,25295,25290,25294
NDQUSD,20251021,070600,25293,25293,25289,25293
NDQUSD,20251021,070700,25294,25302,25294,25301
NDQUSD,20251021,070800,25300,25302,25299,25301
NDQUSD,20251021,070900,25302,25305,25302,25305
NDQUSD,20251021,071000,25304,25304,25301,25302
NDQUSD,20251021,071100,25303,25309,25303,25309
NDQUSD,20251021,071200,25308,25309,25306,25306
NDQUSD,20251021,071300,25305,25305,25302,25302
NDQUSD,20251021,071400,25303,25303,25301,25301
NDQUSD,20251021,071500,25302,25302,25300,25300
NDQUSD,20251021,071600,25301,25304,25301,25304
NDQUSD,20251021,071700,25305,25308,25305,25308
NDQUSD,20251021,071800,25309,25309,25306,25307
NDQUSD,20251021,071900,25308,25309,25307,25309
NDQUSD,20251021,072000,25310,25311,25309,25310
NDQUSD,20251021,072100,25311,25313,25310,25310
NDQUSD,20251021,072200,25311,25311,25309,25311
NDQUSD,20251021,072300,25310,25312,25310,25311
NDQUSD,20251021,072400,25310,25310,25304,25304
NDQUSD,20251021,072500,25303,25303,25302,25303
NDQUSD,20251021,072600,25302,25302,25299,25299
NDQUSD,20251021,072700,25298,25298,25293,25294
NDQUSD,20251021,072800,25293,25293,25291,25292
NDQUSD,20251021,072900,25293,25298,25293,25296
NDQUSD,20251021,073000,25295,25296,25294,25294
NDQUSD,20251021,073100,25293,25293,25291,25292
NDQUSD,20251021,073200,25293,25293,25292,25293
NDQUSD,20251021,073300,25294,25300,25293,25300
NDQUSD,20251021,073400,25299,25299,25298,25299
NDQUSD,20251021,073500,25300,25302,25299,25299
NDQUSD,20251021,073600,25298,25299,25298,25298
NDQUSD,20251021,073700,25299,25299,25297,25298
NDQUSD,20251021,073800,25298,25298,25298,25298
NDQUSD,20251021,073900,25297,25297,25296,25297
NDQUSD,20251021,074000,25296,25296,25294,25294
NDQUSD,20251021,074100,25293,25295,25293,25295
NDQUSD,20251021,074200,25294,25296,25294,25294
NDQUSD,20251021,074300,25293,25294,25292,25292
NDQUSD,20251021,074400,25291,25293,25289,25292
NDQUSD,20251021,074500,25291,25291,25289,25289
NDQUSD,20251021,074600,25290,25291,25289,25290
NDQUSD,20251021,074700,25289,25289,25288,25289
NDQUSD,20251021,074800,25288,25288,25287,25288
NDQUSD,20251021,074900,25289,25289,25286,25286
NDQUSD,20251021,075000,25287,25288,25286,25286
NDQUSD,20251021,075100,25285,25285,25276,25276
NDQUSD,20251021,075200,25277,25279,25273,25279
NDQUSD,20251021,075300,25278,25278,25274,25277
NDQUSD,20251021,075400,25278,25282,25278,25282
NDQUSD,20251021,075500,25281,25283,25280,25283
NDQUSD,20251021,075600,25282,25288,25282,25287
NDQUSD,20251021,075700,25286,25286,25282,25286
NDQUSD,20251021,075800,25287,25290,25287,25290
NDQUSD,20251021,075900,25291,25293,25291,25293
NDQUSD,20251021,080000,25294,25294,25291,25292
NDQUSD,20251021,080100,25293,25294,25291,25292
NDQUSD,20251021,080200,25291,25291,25285,25285
NDQUSD,20251021,080300,25284,25286,25280,25282
NDQUSD,20251021,080400,25281,25284,25280,25280
NDQUSD,20251021,080500,25279,25279,25276,25276
NDQUSD,20251021,080600,25277,25277,25267,25267
NDQUSD,20251021,080700,25266,25269,25266,25267
NDQUSD,20251021,080800,25268,25271,25264,25267
NDQUSD,20251021,080900,25268,25274,25268,25269
NDQUSD,20251021,081000,25270,25274,25270,25274
NDQUSD,20251021,081100,25273,25273,25271,25271
NDQUSD,20251021,081200,25272,25272,25270,25271
NDQUSD,20251021,081300,25270,25270,25269,25270
NDQUSD,20251021,081400,25269,25269,25268,25268
NDQUSD,20251021,081500,25268,25268,25267,25267
NDQUSD,20251021,081600,25266,25272,25263,25271
NDQUSD,20251021,081700,25272,25276,25272,25274
NDQUSD,20251021,081800,25275,25275,25274,25274
NDQUSD,20251021,081900,25273,25273,25270,25271
NDQUSD,20251021,082000,25272,25272,25271,25272
NDQUSD,20251021,082100,25273,25284,25273,25284
NDQUSD,20251021,082200,25285,25287,25281,25284
NDQUSD,20251021,082300,25285,25285,25282,25283
NDQUSD,20251021,082400,25284,25286,25282,25282
NDQUSD,20251021,082500,25283,25283,25281,25282
NDQUSD,20251021,082600,25281,25283,25280,25281
NDQUSD,20251021,082700,25282,25282,25278,25278
NDQUSD,20251021,082800,25277,25278,25277,25277
NDQUSD,20251021,082900,25276,25277,25276,25277
NDQUSD,20251021,083000,25276,25279,25275,25275
NDQUSD,20251021,083100,25276,25283,25276,25281
NDQUSD,20251021,083200,25280,25280,25274,25274
NDQUSD,20251021,083300,25275,25277,25272,25273
NDQUSD,20251021,083400,25274,25277,25274,25277
NDQUSD,20251021,083500,25276,25276,25272,25273
NDQUSD,20251021,083600,25274,25278,25274,25276
NDQUSD,20251021,083700,25275,25275,25274,25274
NDQUSD,20251021,083800,25274,25276,25270,25276
NDQUSD,20251021,083900,25277,25281,25275,25275
NDQUSD,20251021,084000,25276,25280,25276,25280
NDQUSD,20251021,084100,25279,25281,25278,25281
NDQUSD,20251021,084200,25280,25282,25280,25282
NDQUSD,20251021,084300,25281,25281,25276,25276
NDQUSD,20251021,084400,25277,25279,25277,25277
NDQUSD,20251021,084500,25276,25277,25274,25276
NDQUSD,20251021,084600,25275,25275,25274,25275
NDQUSD,20251021,084700,25276,25280,25276,25280
NDQUSD,20251021,084800,25281,25285,25281,25284
NDQUSD,20251021,084900,25285,25290,25284,25289
NDQUSD,20251021,085000,25288,25289,25284,25287
NDQUSD,20251021,085100,25286,25286,25280,25280
NDQUSD,20251021,085200,25281,25283,25280,25281
NDQUSD,20251021,085300,25280,25283,25280,25281
NDQUSD,20251021,085400,25280,25283,25280,25283
NDQUSD,20251021,085500,25282,25282,25275,25275
NDQUSD,20251021,085600,25274,25275,25274,25275
NDQUSD,20251021,085700,25276,25276,25274,25274
NDQUSD,20251021,085800,25275,25276,25273,25274
NDQUSD,20251021,085900,25275,25277,25275,25277
NDQUSD,20251021,090000,25276,25277,25275,25275
NDQUSD,20251021,090100,25276,25276,25268,25271
NDQUSD,20251021,090200,25272,25276,25272,25276
NDQUSD,20251021,090300,25277,25277,25269,25269
NDQUSD,20251021,090400,25268,25270,25268,25269
NDQUSD,20251021,090500,25270,25271,25268,25269
NDQUSD,20251021,090600,25268,25273,25266,25272
NDQUSD,20251021,090700,25270,25270,25262,25262
NDQUSD,20251021,090800,25261,25262,25259,25261
NDQUSD,20251021,090900,25262,25271,25262,25270
NDQUSD,20251021,091000,25269,25272,25266,25271
NDQUSD,20251021,091100,25269,25270,25266,25268
NDQUSD,20251021,091200,25269,25271,25266,25269
NDQUSD,20251021,091300,25268,25271,25267,25267
NDQUSD,20251021,091400,25266,25266,25259,25260
NDQUSD,20251021,091500,25262,25264,25259,25259
NDQUSD,20251021,091600,25260,25266,25260,25266
NDQUSD,20251021,091700,25265,25271,25265,25271
NDQUSD,20251021,091800,25272,25275,25272,25272
NDQUSD,20251021,091900,25273,25276,25273,25276
NDQUSD,20251021,092000,25275,25277,25272,25274
NDQUSD,20251021,092100,25275,25281,25274,25281
NDQUSD,20251021,092200,25280,25281,25273,25275
NDQUSD,20251021,092300,25276,25277,25271,25272
NDQUSD,20251021,092400,25273,25276,25271,25272
NDQUSD,20251021,092500,25273,25274,25272,25272
NDQUSD,20251021,092600,25273,25279,25273,25279
NDQUSD,20251021,092700,25278,25278,25274,25274
NDQUSD,20251021,092800,25275,25278,25274,25278
NDQUSD,20251021,092900,25279,25282,25277,25280
NDQUSD,20251021,093000,25281,25284,25281,25283
NDQUSD,20251021,093100,25284,25285,25278,25279
NDQUSD,20251021,093200,25278,25280,25275,25280
NDQUSD,20251021,093300,25281,25282,25276,25276
NDQUSD,20251021,093400,25275,25276,25272,25276
NDQUSD,20251021,093500,25277,25278,25274,25274
NDQUSD,20251021,093600,25275,25282,25274,25281
NDQUSD,20251021,093700,25280,25281,25274,25281
NDQUSD,20251021,093800,25282,25287,25278,25278
NDQUSD,20251021,093900,25279,25279,25274,25279
NDQUSD,20251021,094000,25278,25278,25273,25273
NDQUSD,20251021,094100,25274,25276,25274,25274
NDQUSD,20251021,094200,25275,25279,25275,25277
NDQUSD,20251021,094300,25276,25276,25273,25274
NDQUSD,20251021,094400,25273,25273,25270,25272
NDQUSD,20251021,094500,25271,25271,25268,25268
NDQUSD,20251021,094600,25267,25267,25262,25266
NDQUSD,20251021,094700,25265,25267,25261,25261
NDQUSD,20251021,094800,25262,25262,25260,25260
NDQUSD,20251021,094900,25261,25271,25261,25270
NDQUSD,20251021,095000,25269,25270,25265,25270
NDQUSD,20251021,095100,25269,25269,25265,25265
NDQUSD,20251021,095200,25266,25274,25266,25272
NDQUSD,20251021,095300,25273,25274,25265,25266
NDQUSD,20251021,095400,25267,25272,25267,25270
NDQUSD,20251021,095500,25271,25274,25271,25274
NDQUSD,20251021,095600,25273,25275,25272,25275
NDQUSD,20251021,095700,25274,25274,25272,25273
NDQUSD,20251021,095800,25272,25272,25269,25272
NDQUSD,20251021,095900,25273,25276,25273,25273
NDQUSD,20251021,100000,25272,25273,25269,25273
NDQUSD,20251021,100100,25274,25276,25271,25273
NDQUSD,20251021,100200,25274,25278,25274,25276
NDQUSD,20251021,100300,25275,25275,25272,25274
NDQUSD,20251021,100400,25273,25278,25273,25275
NDQUSD,20251021,100500,25276,25276,25274,25274
NDQUSD,20251021,100600,25275,25277,25274,25277
NDQUSD,20251021,100700,25278,25280,25278,25280
NDQUSD,20251021,100800,25279,25279,25274,25274
NDQUSD,20251021,100900,25275,25276,25271,25276
NDQUSD,20251021,101000,25277,25277,25276,25276
NDQUSD,20251021,101100,25274,25274,25270,25272
NDQUSD,20251021,101200,25271,25275,25270,25275
NDQUSD,20251021,101300,25276,25277,25270,25276
NDQUSD,20251021,101400,25277,25278,25272,25272
NDQUSD,20251021,101500,25271,25272,25268,25272
NDQUSD,20251021,101600,25271,25271,25266,25266
NDQUSD,20251021,101700,25267,25267,25260,25263
NDQUSD,20251021,101800,25262,25264,25254,25263
NDQUSD,20251021,101900,25264,25269,25262,25262
NDQUSD,20251021,102000,25261,25261,25255,25256
NDQUSD,20251021,102100,25257,25257,25250,25256
NDQUSD,20251021,102200,25257,25262,25257,25262
NDQUSD,20251021,102300,25261,25263,25256,25256
NDQUSD,20251021,102400,25255,25257,25253,25257
NDQUSD,20251021,102500,25256,25261,25256,25261
NDQUSD,20251021,102600,25260,25263,25260,25262
NDQUSD,20251021,102700,25261,25262,25258,25262
NDQUSD,20251021,102800,25261,25261,25260,25260
NDQUSD,20251021,102900,25259,25259,25256,25258
NDQUSD,20251021,103000,25257,25258,25254,25258
NDQUSD,20251021,103100,25259,25262,25259,25260
NDQUSD,20251021,103200,25258,25260,25254,25260
NDQUSD,20251021,103300,25259,25260,25258,25258
NDQUSD,20251021,103400,25257,25264,25257,25264
NDQUSD,20251021,103500,25263,25266,25262,25262
NDQUSD,20251021,103600,25263,25265,25262,25265
NDQUSD,20251021,103700,25264,25266,25263,25266
NDQUSD,20251021,103800,25265,25267,25265,25265
NDQUSD,20251021,103900,25266,25266,25264,25266
NDQUSD,20251021,104000,25267,25270,25265,25266
NDQUSD,20251021,104100,25267,25267,25260,25260
NDQUSD,20251021,104200,25261,25262,25259,25260
NDQUSD,20251021,104300,25259,25260,25257,25260
NDQUSD,20251021,104400,25261,25264,25259,25264
NDQUSD,20251021,104500,25265,25266,25263,25266
NDQUSD,20251021,104600,25265,25265,25262,25264
NDQUSD,20251021,104700,25265,25265,25262,25262
NDQUSD,20251021,104800,25263,25268,25263,25268
NDQUSD,20251021,104900,25269,25269,25268,25268
NDQUSD,20251021,105000,25269,25269,25268,25269
NDQUSD,20251021,105100,25270,25270,25268,25270
NDQUSD,20251021,105200,25269,25270,25267,25267
NDQUSD,20251021,105300,25266,25266,25265,25266
NDQUSD,20251021,105400,25265,25265,25264,25264
NDQUSD,20251021,105500,25263,25264,25262,25262
NDQUSD,20251021,105600,25263,25265,25263,25265
NDQUSD,20251021,105700,25264,25264,25261,25261
NDQUSD,20251021,105800,25262,25263,25261,25262
NDQUSD,20251021,105900,25261,25266,25261,25266
NDQUSD,20251021,110000,25265,25265,25264,25264
NDQUSD,20251021,110100,25265,25266,25263,25266
NDQUSD,20251021,110200,25267,25269,25266,25267
NDQUSD,20251021,110300,25268,25268,25265,25265
NDQUSD,20251021,110400,25264,25265,25262,25264
NDQUSD,20251021,110500,25265,25268,25265,25268
NDQUSD,20251021,110600,25267,25268,25266,25268
NDQUSD,20251021,110700,25269,25270,25268,25270
NDQUSD,20251021,110800,25269,25269,25268,25269
NDQUSD,20251021,110900,25268,25268,25268,25268
NDQUSD,20251021,111000,25269,25274,25269,25274
NDQUSD,20251021,111100,25275,25276,25272,25276
NDQUSD,20251021,111200,25277,25281,25277,25281
NDQUSD,20251021,111300,25282,25284,25282,25283
NDQUSD,20251021,111400,25282,25283,25282,25283
NDQUSD,20251021,111500,25282,25282,25280,25281
NDQUSD,20251021,111600,25280,25280,25276,25276
NDQUSD,20251021,111700,25277,25280,25277,25278
NDQUSD,20251021,111800,25279,25281,25278,25278
NDQUSD,20251021,111900,25279,25280,25279,25280
NDQUSD,20251021,112000,25279,25279,25278,25278
NDQUSD,20251021,112100,25277,25280,25277,25279
NDQUSD,20251021,112200,25278,25278,25272,25272
NDQUSD,20251021,112300,25273,25274,25273,25274
NDQUSD,20251021,112400,25273,25276,25273,25274
NDQUSD,20251021,112500,25275,25275,25274,25274
NDQUSD,20251021,112600,25275,25278,25275,25278
NDQUSD,20251021,112700,25278,25278,25278,25278
NDQUSD,20251021,112800,25279,25284,25279,25284
NDQUSD,20251021,112900,25283,25283,25278,25283
NDQUSD,20251021,113000,25284,25286,25284,25285
NDQUSD,20251021,113100,25284,25286,25282,25286
NDQUSD,20251021,113200,25287,25289,25287,25288
NDQUSD,20251021,113300,25287,25292,25287,25291
NDQUSD,20251021,113400,25290,25291,25288,25289
NDQUSD,20251021,113500,25290,25290,25288,25288
NDQUSD,20251021,113600,25288,25288,25286,25287
NDQUSD,20251021,113700,25286,25286,25283,25283
NDQUSD,20251021,113800,25282,25284,25281,25281
NDQUSD,20251021,113900,25280,25284,25279,25279
NDQUSD,20251021,114000,25278,25280,25278,25280
NDQUSD,20251021,114100,25279,25280,25278,25278
NDQUSD,20251021,114200,25279,25282,25279,25281
NDQUSD,20251021,114300,25282,25283,25281,25282
NDQUSD,20251021,114400,25281,25281,25279,25280
NDQUSD,20251021,114500,25281,25284,25281,25283
NDQUSD,20251021,114600,25284,25290,25284,25290
NDQUSD,20251021,114700,25291,25292,25290,25290
NDQUSD,20251021,114800,25291,25291,25288,25288
NDQUSD,20251021,114900,25287,25287,25285,25285
NDQUSD,20251021,115000,25286,25286,25281,25283
NDQUSD,20251021,115100,25284,25287,25284,25285
NDQUSD,20251021,115200,25284,25285,25283,25285
NDQUSD,20251021,115300,25284,25284,25282,25283
NDQUSD,20251021,115400,25284,25284,25284,25284
NDQUSD,20251021,115500,25283,25284,25282,25282
NDQUSD,20251021,115600,25281,25282,25279,25281
NDQUSD,20251021,115700,25280,25280,25277,25277
NDQUSD,20251021,115800,25278,25280,25278,25278
NDQUSD,20251021,115900,25278,25278,25278,25278
NDQUSD,20251021,120000,25278,25278,25278,25278
NDQUSD,20251021,120100,25279,25282,25276,25282
NDQUSD,20251021,120200,25281,25282,25280,25280
NDQUSD,20251021,120300,25281,25281,25279,25279
NDQUSD,20251021,120400,25278,25280,25276,25279
NDQUSD,20251021,120500,25280,25280,25276,25277
NDQUSD,20251021,120600,25276,25278,25276,25277
NDQUSD,20251021,120700,25278,25278,25277,25277
NDQUSD,20251021,120800,25278,25279,25275,25279
NDQUSD,20251021,120900,25278,25281,25278,25281
NDQUSD,20251021,121000,25280,25280,25276,25276
NDQUSD,20251021,121100,25275,25276,25274,25276
NDQUSD,20251021,121200,25275,25276,25274,25275
NDQUSD,20251021,121300,25276,25276,25276,25276
NDQUSD,20251021,121400,25276,25276,25275,25275
NDQUSD,20251021,121500,25276,25276,25269,25270
NDQUSD,20251021,121600,25270,25270,25270,25270
NDQUSD,20251021,121700,25269,25269,25268,25268
NDQUSD,20251021,121800,25269,25270,25267,25268
NDQUSD,20251021,121900,25267,25267,25263,25265
NDQUSD,20251021,122000,25264,25264,25261,25263
NDQUSD,20251021,122100,25264,25264,25260,25261
NDQUSD,20251021,122200,25260,25261,25259,25261
NDQUSD,20251021,122300,25262,25266,25262,25265
NDQUSD,20251021,122400,25264,25264,25257,25257
NDQUSD,20251021,122500,25256,25264,25256,25263
NDQUSD,20251021,122600,25264,25266,25262,25266
NDQUSD,20251021,122700,25265,25265,25264,25264
NDQUSD,20251021,122800,25265,25270,25265,25270
NDQUSD,20251021,122900,25269,25269,25266,25266
NDQUSD,20251021,123000,25267,25271,25267,25271
NDQUSD,20251021,123100,25272,25277,25272,25277
NDQUSD,20251021,123200,25276,25276,25273,25273
NDQUSD,20251021,123300,25272,25273,25270,25270
NDQUSD,20251021,123400,25271,25271,25269,25270
NDQUSD,20251021,123500,25269,25269,25268,25269
NDQUSD,20251021,123600,25270,25270,25268,25268
NDQUSD,20251021,123700,25267,25276,25264,25276
NDQUSD,20251021,123800,25275,25275,25273,25273
NDQUSD,20251021,123900,25272,25276,25272,25275
NDQUSD,20251021,124000,25275,25275,25272,25272
NDQUSD,20251021,124100,25273,25274,25272,25272
NDQUSD,20251021,124200,25273,25273,25270,25270
NDQUSD,20251021,124300,25271,25274,25271,25273
NDQUSD,20251021,124400,25274,25274,25273,25273
NDQUSD,20251021,124500,25272,25273,25271,25273
NDQUSD,20251021,124600,25274,25274,25272,25273
NDQUSD,20251021,124700,25274,25274,25270,25270
NDQUSD,20251021,124800,25271,25272,25271,25272
NDQUSD,20251021,124900,25273,25274,25272,25274
NDQUSD,20251021,125000,25275,25277,25275,25275
NDQUSD,20251021,125100,25276,25278,25276,25278
NDQUSD,20251021,125200,25277,25278,25277,25277
NDQUSD,20251021,125300,25278,25281,25278,25281
NDQUSD,20251021,125400,25282,25284,25282,25283
NDQUSD,20251021,125500,25282,25282,25281,25282
NDQUSD,20251021,125600,25281,25281,25278,25279
NDQUSD,20251021,125700,25278,25282,25278,25280
NDQUSD,20251021,125800,25281,25283,25278,25278
NDQUSD,20251021,125900,25279,25281,25278,25278
NDQUSD,20251021,130000,25277,25277,25275,25277
NDQUSD,20251021,130100,25276,25279,25276,25277
NDQUSD,20251021,130200,25276,25276,25274,25274
NDQUSD,20251021,130300,25275,25275,25271,25272
NDQUSD,20251021,130400,25271,25273,25271,25273
NDQUSD,20251021,130500,25274,25281,25274,25279
NDQUSD,20251021,130600,25280,25280,25276,25279
NDQUSD,20251021,130700,25278,25285,25278,25284
NDQUSD,20251021,130800,25285,25288,25283,25283
NDQUSD,20251021,130900,25282,25282,25274,25275
NDQUSD,20251021,131000,25276,25276,25273,25274
NDQUSD,20251021,131100,25273,25277,25272,25277
NDQUSD,20251021,131200,25276,25279,25276,25279
NDQUSD,20251021,131300,25278,25285,25278,25285
NDQUSD,20251021,131400,25286,25291,25286,25290
NDQUSD,20251021,131500,25291,25291,25289,25290
NDQUSD,20251021,131600,25291,25295,25291,25295
NDQUSD,20251021,131700,25294,25296,25293,25296
NDQUSD,20251021,131800,25295,25298,25295,25298
NDQUSD,20251021,131900,25297,25299,25297,25299
NDQUSD,20251021,132000,25298,25298,25292,25293
NDQUSD,20251021,132100,25292,25293,25292,25293
NDQUSD,20251021,132200,25293,25296,25293,25295
NDQUSD,20251021,132300,25294,25297,25294,25297
NDQUSD,20251021,132400,25296,25296,25293,25295
NDQUSD,20251021,132500,25296,25296,25294,25295
NDQUSD,20251021,132600,25294,25294,25293,25293
NDQUSD,20251021,132700,25294,25296,25294,25295
NDQUSD,20251021,132800,25296,25299,25296,25298
NDQUSD,20251021,132900,25299,25300,25299,25299
NDQUSD,20251021,133000,25300,25301,25300,25301
NDQUSD,20251021,133100,25300,25300,25290,25297
NDQUSD,20251021,133200,25296,25299,25285,25298
NDQUSD,20251021,133300,25299,25299,25291,25294
NDQUSD,20251021,133400,25295,25295,25292,25292
NDQUSD,20251021,133500,25293,25296,25293,25296
NDQUSD,20251021,133600,25295,25296,25294,25294
NDQUSD,20251021,133700,25295,25297,25292,25292
NDQUSD,20251021,133800,25293,25293,25286,25289
NDQUSD,20251021,133900,25290,25295,25290,25294
NDQUSD,20251021,134000,25293,25297,25293,25296
NDQUSD,20251021,134100,25295,25297,25294,25297
NDQUSD,20251021,134200,25296,25299,25295,25299
NDQUSD,20251021,134300,25300,25301,25297,25301
NDQUSD,20251021,134400,25300,25300,25299,25299
NDQUSD,20251021,134500,25298,25298,25293,25293
NDQUSD,20251021,134600,25292,25294,25292,25294
NDQUSD,20251021,134700,25295,25295,25292,25295
NDQUSD,20251021,134800,25296,25298,25294,25298
NDQUSD,20251021,134900,25297,25301,25296,25301
NDQUSD,20251021,135000,25300,25301,25300,25300
NDQUSD,20251021,135100,25299,25302,25298,25302
NDQUSD,20251021,135200,25301,25301,25299,25300
NDQUSD,20251021,135300,25299,25299,25294,25294
NDQUSD,20251021,135400,25293,25293,25292,25293
NDQUSD,20251021,135500,25294,25294,25294,25294
NDQUSD,20251021,135600,25295,25298,25295,25298
NDQUSD,20251021,135700,25299,25299,25298,25298
NDQUSD,20251021,135800,25297,25300,25297,25299
NDQUSD,20251021,135900,25300,25304,25300,25304
NDQUSD,20251021,140000,25304,25304,25303,25303
NDQUSD,20251021,140100,25304,25307,25303,25307
NDQUSD,20251021,140200,25308,25310,25308,25309
NDQUSD,20251021,140300,25308,25308,25303,25304
NDQUSD,20251021,140400,25303,25303,25298,25298
NDQUSD,20251021,140500,25298,25299,25298,25299
NDQUSD,20251021,140600,25298,25300,25296,25300
NDQUSD,20251021,140700,25299,25302,25297,25297
NDQUSD,20251021,140800,25296,25299,25296,25299
NDQUSD,20251021,140900,25298,25301,25298,25300
NDQUSD,20251021,141000,25301,25302,25300,25302
NDQUSD,20251021,141100,25303,25307,25303,25307
NDQUSD,20251021,141200,25306,25310,25306,25310
NDQUSD,20251021,141300,25309,25310,25308,25308
NDQUSD,20251021,141400,25307,25308,25306,25308
NDQUSD,20251021,141500,25309,25309,25304,25304
NDQUSD,20251021,141600,25303,25303,25300,25302
NDQUSD,20251021,141700,25303,25303,25298,25298
NDQUSD,20251021,141800,25299,25301,25299,25301
NDQUSD,20251021,141900,25302,25306,25302,25306
NDQUSD,20251021,142000,25305,25305,25305,25305
NDQUSD,20251021,142100,25305,25307,25304,25307
NDQUSD,20251021,142200,25308,25310,25308,25310
NDQUSD,20251021,142300,25311,25311,25310,25310
NDQUSD,20251021,142400,25310,25311,25310,25310
NDQUSD,20251021,142500,25309,25311,25309,25310
NDQUSD,20251021,142600,25311,25311,25310,25310
NDQUSD,20251021,142700,25309,25309,25309,25309
NDQUSD,20251021,142800,25310,25310,25308,25308
NDQUSD,20251021,142900,25309,25309,25305,25305
NDQUSD,20251021,143000,25304,25304,25301,25304
NDQUSD,20251021,143100,25305,25306,25302,25302
NDQUSD,20251021,143200,25301,25302,25297,25297
NDQUSD,20251021,143300,25296,25296,25291,25291
NDQUSD,20251021,143400,25290,25293,25290,25292
NDQUSD,20251021,143500,25293,25293,25288,25290
NDQUSD,20251021,143600,25289,25290,25288,25290
NDQUSD,20251021,143700,25291,25294,25291,25292
NDQUSD,20251021,143800,25291,25296,25291,25295
NDQUSD,20251021,143900,25294,25296,25294,25295
NDQUSD,20251021,144000,25294,25294,25288,25288
NDQUSD,20251021,144100,25289,25292,25289,25292
NDQUSD,20251021,144200,25291,25298,25291,25298
NDQUSD,20251021,144300,25299,25302,25298,25300
NDQUSD,20251021,144400,25301,25302,25300,25302
NDQUSD,20251021,144500,25301,25301,25299,25300
NDQUSD,20251021,144600,25301,25304,25301,25302
NDQUSD,20251021,144700,25303,25303,25302,25303
NDQUSD,20251021,144800,25304,25306,25304,25305
NDQUSD,20251021,144900,25304,25304,25302,25302
NDQUSD,20251021,145000,25303,25305,25303,25303
NDQUSD,20251021,145100,25304,25304,25297,25298
NDQUSD,20251021,145200,25299,25299,25297,25297
NDQUSD,20251021,145300,25296,25296,25292,25294
NDQUSD,20251021,145400,25295,25298,25295,25298
NDQUSD,20251021,145500,25297,25297,25295,25295
NDQUSD,20251021,145600,25296,25297,25296,25296
NDQUSD,20251021,145700,25295,25295,25292,25292
NDQUSD,20251021,145800,25293,25294,25292,25292
NDQUSD,20251021,145900,25292,25292,25291,25291
NDQUSD,20251021,150000,25292,25295,25292,25295
NDQUSD,20251021,150100,25294,25298,25294,25297
NDQUSD,20251021,150200,25296,25299,25296,25298
NDQUSD,20251021,150300,25299,25300,25298,25299
NDQUSD,20251021,150400,25298,25301,25296,25296
NDQUSD,20251021,150500,25297,25299,25297,25298
NDQUSD,20251021,150600,25297,25298,25297,25298
NDQUSD,20251021,150700,25297,25298,25296,25296
NDQUSD,20251021,150800,25297,25299,25295,25295
NDQUSD,20251021,150900,25296,25296,25291,25293
NDQUSD,20251021,151000,25294,25294,25285,25286
NDQUSD,20251021,151100,25285,25286,25277,25279
NDQUSD,20251021,151200,25280,25283,25277,25282
NDQUSD,20251021,151300,25283,25286,25282,25283
NDQUSD,20251021,151400,25282,25283,25271,25274
NDQUSD,20251021,151500,25275,25286,25275,25285
NDQUSD,20251021,151600,25286,25290,25284,25284
NDQUSD,20251021,151700,25282,25284,25278,25280
NDQUSD,20251021,151800,25281,25284,25278,25281
NDQUSD,20251021,151900,25280,25282,25277,25278
NDQUSD,20251021,152000,25279,25282,25276,25276
NDQUSD,20251021,152100,25277,25281,25276,25280
NDQUSD,20251021,152200,25279,25279,25276,25277
NDQUSD,20251021,152300,25276,25276,25272,25275
NDQUSD,20251021,152400,25276,25276,25273,25273
NDQUSD,20251021,152500,25274,25281,25274,25276
NDQUSD,20251021,152600,25277,25281,25276,25281
NDQUSD,20251021,152700,25282,25284,25282,25284
NDQUSD,20251021,152800,25283,25288,25283,25288
NDQUSD,20251021,152900,25287,25291,25286,25288
NDQUSD,20251021,153000,25289,25296,25289,25295
NDQUSD,20251021,153100,25296,25300,25284,25285
NDQUSD,20251021,153200,25284,25290,25268,25268
NDQUSD,20251021,153300,25267,25270,25258,25258
NDQUSD,20251021,153400,25255,25269,25254,25268
NDQUSD,20251021,153500,25270,25284,25264,25277
NDQUSD,20251021,153600,25278,25283,25267,25281
NDQUSD,20251021,153700,25282,25289,25277,25281
NDQUSD,20251021,153800,25280,25280,25272,25278
NDQUSD,20251021,153900,25279,25286,25274,25276
NDQUSD,20251021,154000,25275,25281,25272,25275
NDQUSD,20251021,154100,25274,25278,25268,25277
NDQUSD,20251021,154200,25278,25278,25249,25249
NDQUSD,20251021,154300,25250,25250,25232,25238
NDQUSD,20251021,154400,25242,25249,25230,25249
NDQUSD,20251021,154500,25248,25261,25244,25254
NDQUSD,20251021,154600,25252,25252,25232,25236
NDQUSD,20251021,154700,25235,25256,25226,25255
NDQUSD,20251021,154800,25254,25257,25237,25237
NDQUSD,20251021,154900,25235,25239,25222,25222
NDQUSD,20251021,155000,25223,25238,25217,25238
NDQUSD,20251021,155100,25237,25259,25237,25259
NDQUSD,20251021,155200,25258,25258,25247,25255
NDQUSD,20251021,155300,25254,25261,25249,25258
NDQUSD,20251021,155400,25257,25266,25257,25258
NDQUSD,20251021,155500,25257,25258,25247,25250
NDQUSD,20251021,155600,25251,25251,25224,25224
NDQUSD,20251021,155700,25223,25231,25222,25224
NDQUSD,20251021,155800,25225,25228,25211,25218
NDQUSD,20251021,155900,25217,25236,25216,25236
NDQUSD,20251021,160000,25235,25236,25227,25231
NDQUSD,20251021,160100,25230,25236,25213,25217
NDQUSD,20251021,160200,25219,25222,25212,25222
NDQUSD,20251021,160300,25224,25224,25210,25216
NDQUSD,20251021,160400,25218,25231,25217,25229
NDQUSD,20251021,160500,25228,25228,25219,25219
NDQUSD,20251021,160600,25220,25236,25218,25236
NDQUSD,20251021,160700,25237,25243,25235,25241
NDQUSD,20251021,160800,25240,25247,25240,25243
NDQUSD,20251021,160900,25244,25244,25227,25236
NDQUSD,20251021,161000,25235,25235,25225,25225
NDQUSD,20251021,161100,25226,25237,25217,25237
NDQUSD,20251021,161200,25236,25236,25227,25231
NDQUSD,20251021,161300,25232,25238,25230,25234
NDQUSD,20251021,161400,25235,25240,25226,25239
NDQUSD,20251021,161500,25238,25250,25236,25245
NDQUSD,20251021,161600,25244,25248,25240,25246
NDQUSD,20251021,161700,25247,25247,25235,25246
NDQUSD,20251021,161800,25245,25259,25245,25252
NDQUSD,20251021,161900,25254,25261,25249,25261
NDQUSD,20251021,162000,25262,25271,25259,25270
NDQUSD,20251021,162100,25269,25281,25269,25277
NDQUSD,20251021,162200,25276,25281,25276,25279
NDQUSD,20251021,162300,25278,25280,25272,25276
NDQUSD,20251021,162400,25277,25277,25258,25259
NDQUSD,20251021,162500,25258,25268,25257,25264
NDQUSD,20251021,162600,25263,25264,25251,25258
NDQUSD,20251021,162700,25257,25257,25226,25232
NDQUSD,20251021,162800,25231,25243,25228,25231
NDQUSD,20251021,162900,25230,25236,25204,25204
NDQUSD,20251021,163000,25205,25221,25203,25218
NDQUSD,20251021,163100,25216,25227,25211,25220
NDQUSD,20251021,163200,25221,25226,25217,25217
NDQUSD,20251021,163300,25218,25221,25202,25202
NDQUSD,20251021,163400,25201,25222,25201,25222
NDQUSD,20251021,163500,25220,25228,25219,25228
NDQUSD,20251021,163600,25227,25238,25227,25237
NDQUSD,20251021,163700,25238,25248,25238,25244
NDQUSD,20251021,163800,25243,25256,25242,25256
NDQUSD,20251021,163900,25255,25257,25247,25249
NDQUSD,20251021,164000,25248,25248,25245,25247
NDQUSD,20251021,164100,25248,25262,25248,25258
NDQUSD,20251021,164200,25257,25258,25250,25255
NDQUSD,20251021,164300,25256,25259,25254,25259
NDQUSD,20251021,164400,25260,25260,25240,25244
NDQUSD,20251021,164500,25243,25246,25239,25242
NDQUSD,20251021,164600,25243,25243,25230,25238
NDQUSD,20251021,164700,25237,25245,25236,25242
NDQUSD,20251021,164800,25241,25249,25238,25249
NDQUSD,20251021,164900,25248,25256,25245,25255
NDQUSD,20251021,165000,25256,25263,25254,25256
NDQUSD,20251021,165100,25257,25259,25252,25254
NDQUSD,20251021,165200,25255,25263,25253,25258
NDQUSD,20251021,165300,25259,25267,25256,25267
NDQUSD,20251021,165400,25266,25272,25264,25272
NDQUSD,20251021,165500,25271,25278,25270,25274
NDQUSD,20251021,165600,25275,25288,25274,25286
NDQUSD,20251021,165700,25287,25289,25282,25288
NDQUSD,20251021,165800,25289,25291,25286,25289
NDQUSD,20251021,165900,25290,25296,25290,25292
NDQUSD,20251021,170000,25293,25296,25292,25294
NDQUSD,20251021,170100,25296,25298,25279,25279
NDQUSD,20251021,170200,25281,25284,25278,25282
NDQUSD,20251021,170300,25283,25284,25279,25281
NDQUSD,20251021,170400,25280,25283,25270,25280
NDQUSD,20251021,170500,25279,25283,25274,25274
NDQUSD,20251021,170600,25273,25278,25267,25278
NDQUSD,20251021,170700,25277,25284,25274,25284
NDQUSD,20251021,170800,25285,25288,25279,25284
NDQUSD,20251021,170900,25285,25285,25273,25279
NDQUSD,20251021,171000,25280,25284,25279,25282
NDQUSD,20251021,171100,25283,25288,25283,25285
NDQUSD,20251021,171200,25284,25292,25283,25291
NDQUSD,20251021,171300,25292,25296,25286,25289
NDQUSD,20251021,171400,25288,25293,25285,25286
NDQUSD,20251021,171500,25285,25286,25279,25282
NDQUSD,20251021,171600,25281,25281,25273,25274
NDQUSD,20251021,171700,25271,25275,25262,25263
NDQUSD,20251021,171800,25262,25266,25240,25264
NDQUSD,20251021,171900,25263,25264,25254,25261
NDQUSD,20251021,172000,25260,25268,25259,25268
NDQUSD,20251021,172100,25269,25270,25262,25265
NDQUSD,20251021,172200,25269,25269,25263,25263
NDQUSD,20251021,172300,25264,25270,25255,25269
NDQUSD,20251021,172400,25268,25269,25259,25263
NDQUSD,20251021,172500,25262,25270,25262,25265
NDQUSD,20251021,172600,25264,25268,25262,25262
NDQUSD,20251021,172700,25261,25267,25259,25260
NDQUSD,20251021,172800,25261,25271,25261,25270
NDQUSD,20251021,172900,25271,25278,25271,25277
NDQUSD,20251021,173000,25276,25276,25270,25272
NDQUSD,20251021,173100,25273,25284,25273,25280
NDQUSD,20251021,173200,25281,25288,25279,25287
NDQUSD,20251021,173300,25286,25289,25280,25289
NDQUSD,20251021,173400,25288,25290,25283,25286
NDQUSD,20251021,173500,25285,25288,25283,25287
NDQUSD,20251021,173600,25286,25288,25281,25286
NDQUSD,20251021,173700,25285,25287,25282,25284
NDQUSD,20251021,173800,25283,25283,25254,25256
NDQUSD,20251021,173900,25257,25265,25256,25265
NDQUSD,20251021,174000,25266,25272,25261,25272
NDQUSD,20251021,174100,25273,25283,25271,25282
NDQUSD,20251021,174200,25281,25287,25279,25286
NDQUSD,20251021,174300,25285,25288,25284,25285
NDQUSD,20251021,174400,25286,25288,25278,25280
NDQUSD,20251021,174500,25279,25280,25274,25278
NDQUSD,20251021,174600,25279,25294,25279,25291
NDQUSD,20251021,174700,25290,25298,25290,25295
NDQUSD,20251021,174800,25294,25310,25294,25309
NDQUSD,20251021,174900,25308,25314,25308,25310
NDQUSD,20251021,175000,25309,25310,25302,25305
NDQUSD,20251021,175100,25306,25312,25305,25311
NDQUSD,20251021,175200,25312,25317,25312,25316
NDQUSD,20251021,175300,25317,25319,25313,25318
NDQUSD,20251021,175400,25317,25319,25316,25319
NDQUSD,20251021,175500,25318,25322,25316,25318
NDQUSD,20251021,175600,25317,25320,25315,25319
NDQUSD,20251021,175700,25320,25320,25309,25309
NDQUSD,20251021,175800,25310,25315,25310,25312
NDQUSD,20251021,175900,25311,25316,25311,25316
NDQUSD,20251021,180000,25315,25319,25315,25319
NDQUSD,20251021,180100,25318,25322,25313,25322
NDQUSD,20251021,180200,25323,25335,25321,25330
NDQUSD,20251021,180300,25331,25336,25330,25336
NDQUSD,20251021,180400,25337,25338,25331,25336
NDQUSD,20251021,180500,25334,25334,25326,25328
NDQUSD,20251021,180600,25327,25330,25325,25326
NDQUSD,20251021,180700,25325,25325,25316,25320
NDQUSD,20251021,180800,25319,25324,25317,25317
NDQUSD,20251021,180900,25316,25321,25316,25321
NDQUSD,20251021,181000,25320,25321,25318,25321
NDQUSD,20251021,181100,25320,25323,25318,25318
NDQUSD,20251021,181200,25317,25324,25316,25324
NDQUSD,20251021,181300,25325,25326,25321,25324
NDQUSD,20251021,181400,25323,25328,25322,25326
NDQUSD,20251021,181500,25325,25326,25322,25325
NDQUSD,20251021,181600,25324,25330,25324,25327
NDQUSD,20251021,181700,25328,25332,25323,25323
NDQUSD,20251021,181800,25322,25322,25317,25322
NDQUSD,20251021,181900,25323,25323,25321,25323
NDQUSD,20251021,182000,25322,25324,25319,25319
NDQUSD,20251021,182100,25318,25322,25317,25321
NDQUSD,20251021,182200,25320,25320,25313,25313
NDQUSD,20251021,182300,25314,25320,25314,25320
NDQUSD,20251021,182400,25321,25330,25321,25330
NDQUSD,20251021,182500,25331,25331,25327,25328
NDQUSD,20251021,182600,25329,25329,25323,25323
NDQUSD,20251021,182700,25322,25325,25321,25324
NDQUSD,20251021,182800,25325,25329,25325,25327
NDQUSD,20251021,182900,25328,25333,25328,25333
NDQUSD,20251021,183000,25332,25333,25328,25332
NDQUSD,20251021,183100,25333,25338,25332,25337
NDQUSD,20251021,183200,25336,25336,25334,25336
NDQUSD,20251021,183300,25337,25338,25332,25332
NDQUSD,20251021,183400,25333,25336,25332,25334
NDQUSD,20251021,183500,25335,25337,25335,25336
NDQUSD,20251021,183600,25335,25337,25335,25337
NDQUSD,20251021,183700,25336,25336,25332,25332
NDQUSD,20251021,183800,25333,25337,25333,25334
NDQUSD,20251021,183900,25333,25334,25326,25328
NDQUSD,20251021,184000,25329,25334,25329,25330
NDQUSD,20251021,184100,25329,25330,25327,25327
NDQUSD,20251021,184200,25326,25326,25320,25325
NDQUSD,20251021,184300,25326,25327,25324,25327
NDQUSD,20251021,184400,25326,25330,25326,25330
NDQUSD,20251021,184500,25331,25333,25329,25329
NDQUSD,20251021,184600,25330,25332,25330,25332
NDQUSD,20251021,184700,25333,25336,25331,25334
NDQUSD,20251021,184800,25335,25336,25335,25336
NDQUSD,20251021,184900,25335,25336,25331,25332
NDQUSD,20251021,185000,25333,25334,25333,25334
NDQUSD,20251021,185100,25335,25343,25335,25338
NDQUSD,20251021,185200,25339,25339,25326,25327
NDQUSD,20251021,185300,25328,25329,25304,25306
NDQUSD,20251021,185400,25305,25308,25295,25305
NDQUSD,20251021,185500,25306,25306,25289,25291
NDQUSD,20251021,185600,25290,25296,25282,25293
NDQUSD,20251021,185700,25292,25298,25288,25293
NDQUSD,20251021,185800,25290,25299,25282,25287
NDQUSD,20251021,185900,25286,25292,25284,25290
NDQUSD,20251021,190000,25289,25289,25275,25282
NDQUSD,20251021,190100,25281,25285,25271,25273
NDQUSD,20251021,190200,25272,25272,25256,25265
NDQUSD,20251021,190300,25266,25269,25251,25254
NDQUSD,20251021,190400,25257,25260,25249,25251
NDQUSD,20251021,190500,25250,25265,25248,25265
NDQUSD,20251021,190600,25266,25268,25258,25264
NDQUSD,20251021,190700,25263,25276,25262,25273
NDQUSD,20251021,190800,25272,25284,25271,25284
NDQUSD,20251021,190900,25283,25293,25278,25280
NDQUSD,20251021,191000,25281,25284,25280,25284
NDQUSD,20251021,191100,25285,25295,25284,25291
NDQUSD,20251021,191200,25292,25297,25290,25295
NDQUSD,20251021,191300,25296,25306,25296,25300
NDQUSD,20251021,191400,25301,25303,25298,25302
NDQUSD,20251021,191500,25303,25305,25301,25303
NDQUSD,20251021,191600,25304,25305,25287,25294
NDQUSD,20251021,191700,25293,25299,25292,25299
NDQUSD,20251021,191800,25300,25302,25286,25286
NDQUSD,20251021,191900,25287,25290,25276,25276
NDQUSD,20251021,192000,25277,25278,25266,25272
NDQUSD,20251021,192100,25273,25281,25270,25276
NDQUSD,20251021,192200,25277,25279,25263,25268
NDQUSD,20251021,192300,25267,25268,25259,25260
NDQUSD,20251021,192400,25259,25276,25256,25275
NDQUSD,20251021,192500,25274,25282,25272,25280
NDQUSD,20251021,192600,25279,25281,25262,25263
NDQUSD,20251021,192700,25262,25264,25256,25262
NDQUSD,20251021,192800,25261,25271,25261,25270
NDQUSD,20251021,192900,25271,25272,25264,25270
NDQUSD,20251021,193000,25269,25281,25268,25280
NDQUSD,20251021,193100,25281,25289,25279,25284
NDQUSD,20251021,193200,25285,25288,25282,25286
NDQUSD,20251021,193300,25285,25286,25271,25276
NDQUSD,20251021,193400,25275,25280,25275,25275
NDQUSD,20251021,193500,25276,25283,25276,25282
NDQUSD,20251021,193600,25281,25281,25276,25278
NDQUSD,20251021,193700,25277,25277,25270,25277
NDQUSD,20251021,193800,25276,25277,25272,25274
NDQUSD,20251021,193900,25273,25283,25271,25280
NDQUSD,20251021,194000,25279,25282,25272,25275
NDQUSD,20251021,194100,25274,25288,25273,25287
NDQUSD,20251021,194200,25286,25298,25286,25296
NDQUSD,20251021,194300,25297,25300,25294,25299
NDQUSD,20251021,194400,25298,25299,25295,25295
NDQUSD,20251021,194500,25293,25294,25287,25288
NDQUSD,20251021,194600,25287,25291,25284,25286
NDQUSD,20251021,194700,25287,25289,25284,25285
NDQUSD,20251021,194800,25286,25297,25286,25296
NDQUSD,20251021,194900,25295,25297,25292,25294
NDQUSD,20251021,195000,25293,25296,25292,25296
NDQUSD,20251021,195100,25297,25301,25294,25294
NDQUSD,20251021,195200,25295,25297,25293,25297
NDQUSD,20251021,195300,25296,25297,25294,25297
NDQUSD,20251021,195400,25298,25303,25297,25303
NDQUSD,20251021,195500,25304,25304,25297,25297
NDQUSD,20251021,195600,25298,25310,25298,25308
NDQUSD,20251021,195700,25309,25310,25305,25306
NDQUSD,20251021,195800,25305,25308,25303,25305
NDQUSD,20251021,195900,25304,25307,25302,25307
NDQUSD,20251021,200000,25308,25310,25307,25310
NDQUSD,20251021,200100,25309,25311,25308,25311
NDQUSD,20251021,200200,25310,25312,25310,25312
NDQUSD,20251021,200300,25311,25311,25304,25308
NDQUSD,20251021,200400,25309,25310,25306,25306
NDQUSD,20251021,200500,25308,25311,25308,25310
NDQUSD,20251021,200600,25309,25312,25309,25311
NDQUSD,20251021,200700,25310,25311,25307,25308
NDQUSD,20251021,200800,25309,25314,25309,25314
NDQUSD,20251021,200900,25313,25314,25310,25311
NDQUSD,20251021,201000,25312,25313,25312,25312
NDQUSD,20251021,201100,25313,25314,25310,25311
NDQUSD,20251021,201200,25312,25312,25307,25309
NDQUSD,20251021,201300,25310,25314,25310,25312
NDQUSD,20251021,201400,25311,25311,25304,25305
NDQUSD,20251021,201500,25306,25309,25306,25308
NDQUSD,20251021,201600,25307,25308,25303,25305
NDQUSD,20251021,201700,25304,25304,25301,25303
NDQUSD,20251021,201800,25304,25304,25295,25297
NDQUSD,20251021,201900,25298,25301,25292,25294
NDQUSD,20251021,202000,25293,25294,25288,25294
NDQUSD,20251021,202100,25293,25298,25291,25295
NDQUSD,20251021,202200,25296,25300,25291,25298
NDQUSD,20251021,202300,25297,25305,25296,25305
NDQUSD,20251021,202400,25306,25313,25306,25313
NDQUSD,20251021,202500,25312,25312,25310,25310
NDQUSD,20251021,202600,25311,25313,25310,25311
NDQUSD,20251021,202700,25312,25319,25312,25318
NDQUSD,20251021,202800,25317,25317,25313,25313
NDQUSD,20251021,202900,25314,25314,25307,25310
NDQUSD,20251021,203000,25311,25312,25310,25312
NDQUSD,20251021,203100,25311,25313,25310,25313
NDQUSD,20251021,203200,25312,25316,25312,25316
NDQUSD,20251021,203300,25315,25315,25307,25310
NDQUSD,20251021,203400,25311,25312,25309,25312
NDQUSD,20251021,203500,25313,25316,25313,25316
NDQUSD,20251021,203600,25315,25317,25312,25313
NDQUSD,20251021,203700,25312,25313,25311,25313
NDQUSD,20251021,203800,25314,25314,25312,25314
NDQUSD,20251021,203900,25313,25313,25307,25308
NDQUSD,20251021,204000,25307,25308,25305,25308
NDQUSD,20251021,204100,25309,25309,25303,25304
NDQUSD,20251021,204200,25303,25304,25299,25302
NDQUSD,20251021,204300,25303,25306,25302,25304
NDQUSD,20251021,204400,25303,25303,25297,25298
NDQUSD,20251021,204500,25299,25299,25296,25296
NDQUSD,20251021,204600,25295,25303,25295,25302
NDQUSD,20251021,204700,25301,25305,25298,25305
NDQUSD,20251021,204800,25304,25304,25301,25304
NDQUSD,20251021,204900,25305,25308,25305,25306
NDQUSD,20251021,205000,25305,25306,25304,25305
NDQUSD,20251021,205100,25306,25309,25306,25309
NDQUSD,20251021,205200,25310,25312,25307,25307
NDQUSD,20251021,205300,25308,25308,25302,25305
NDQUSD,20251021,205400,25307,25307,25302,25304
NDQUSD,20251021,205500,25303,25303,25300,25300
NDQUSD,20251021,205600,25301,25308,25301,25308
NDQUSD,20251021,205700,25307,25308,25306,25308
NDQUSD,20251021,205800,25307,25308,25307,25308
NDQUSD,20251021,205900,25308,25310,25308,25310
NDQUSD,20251021,210000,25309,25309,25306,25306
NDQUSD,20251021,210100,25305,25306,25302,25304
NDQUSD,20251021,210200,25305,25307,25304,25307
NDQUSD,20251021,210300,25306,25306,25301,25303
NDQUSD,20251021,210400,25304,25305,25303,25304
NDQUSD,20251021,210500,25303,25306,25303,25304
NDQUSD,20251021,210600,25303,25303,25298,25303
NDQUSD,20251021,210700,25304,25304,25302,25303
NDQUSD,20251021,210800,25304,25308,25304,25308
NDQUSD,20251021,210900,25307,25310,25307,25307
NDQUSD,20251021,211000,25308,25309,25307,25309
NDQUSD,20251021,211100,25308,25311,25307,25311
NDQUSD,20251021,211200,25310,25310,25305,25305
NDQUSD,20251021,211300,25306,25308,25305,25308
NDQUSD,20251021,211400,25309,25310,25306,25307
NDQUSD,20251021,211500,25308,25311,25308,25310
NDQUSD,20251021,211600,25309,25309,25308,25308
NDQUSD,20251021,211700,25307,25308,25302,25302
NDQUSD,20251021,211800,25303,25305,25303,25304
NDQUSD,20251021,211900,25303,25308,25303,25308
NDQUSD,20251021,212000,25309,25312,25309,25312
NDQUSD,20251021,212100,25313,25314,25312,25314
NDQUSD,20251021,212200,25315,25318,25314,25317
NDQUSD,20251021,212300,25316,25320,25316,25318
NDQUSD,20251021,212400,25317,25317,25314,25314
NDQUSD,20251021,212500,25313,25314,25312,25312
NDQUSD,20251021,212600,25313,25315,25312,25313
NDQUSD,20251021,212700,25314,25315,25311,25311
NDQUSD,20251021,212800,25310,25310,25306,25306
NDQUSD,20251021,212900,25307,25309,25306,25306
NDQUSD,20251021,213000,25305,25306,25304,25305
NDQUSD,20251021,213100,25304,25304,25299,25299
NDQUSD,20251021,213200,25298,25300,25296,25300
NDQUSD,20251021,213300,25299,25305,25299,25302
NDQUSD,20251021,213400,25303,25304,25301,25301
NDQUSD,20251021,213500,25300,25303,25299,25302
NDQUSD,20251021,213600,25303,25304,25302,25302
NDQUSD,20251021,213700,25303,25306,25303,25303
NDQUSD,20251021,213800,25304,25306,25298,25298
NDQUSD,20251021,213900,25299,25306,25298,25304
NDQUSD,20251021,214000,25303,25303,25301,25302
NDQUSD,20251021,214100,25303,25304,25302,25304
NDQUSD,20251021,214200,25305,25307,25304,25305
NDQUSD,20251021,214300,25304,25304,25300,25303
NDQUSD,20251021,214400,25302,25303,25300,25303
NDQUSD,20251021,214500,25304,25308,25304,25308
NDQUSD,20251021,214600,25309,25312,25308,25308
NDQUSD,20251021,214700,25307,25308,25306,25308
NDQUSD,20251021,214800,25309,25310,25308,25310
NDQUSD,20251021,214900,25311,25312,25310,25312
NDQUSD,20251021,215000,25311,25312,25310,25311
NDQUSD,20251021,215100,25310,25324,25309,25322
NDQUSD,20251021,215200,25321,25327,25320,25326
NDQUSD,20251021,215300,25327,25328,25323,25328
NDQUSD,20251021,215400,25327,25327,25322,25325
NDQUSD,20251021,215500,25326,25330,25322,25326
NDQUSD,20251021,215600,25324,25324,25312,25316
NDQUSD,20251021,215700,25315,25316,25310,25313
NDQUSD,20251021,215800,25314,25316,25312,25313
NDQUSD,20251021,215900,25312,25313,25306,25306
NDQUSD,20251021,220000,25307,25309,25284,25286
NDQUSD,20251021,220100,25287,25294,25284,25286
NDQUSD,20251021,220200,25285,25285,25254,25258
NDQUSD,20251021,220300,25257,25262,25231,25236
NDQUSD,20251021,220400,25237,25249,25230,25230
NDQUSD,20251021,220500,25231,25246,25228,25246
NDQUSD,20251021,220600,25245,25245,25239,25241
NDQUSD,20251021,220700,25242,25244,25237,25238
NDQUSD,20251021,220800,25239,25239,25232,25235
NDQUSD,20251021,220900,25234,25239,25234,25236
NDQUSD,20251021,221000,25237,25238,25230,25232
NDQUSD,20251021,221100,25233,25235,25227,25227
NDQUSD,20251021,221200,25228,25233,25227,25230
NDQUSD,20251021,221300,25231,25234,25230,25234
NDQUSD,20251021,221400,25235,25239,25234,25236
NDQUSD,20251021,221500,25237,25242,25237,25242
NDQUSD,20251021,221600,25243,25252,25241,25252
NDQUSD,20251021,221700,25251,25253,25246,25252
NDQUSD,20251021,221800,25253,25257,25253,25257
NDQUSD,20251021,221900,25256,25256,25249,25250
NDQUSD,20251021,222000,25249,25252,25249,25249
NDQUSD,20251021,222100,25248,25250,25244,25246
NDQUSD,20251021,222200,25247,25252,25247,25250
NDQUSD,20251021,222300,25249,25249,25247,25248
NDQUSD,20251021,222400,25247,25248,25246,25247
NDQUSD,20251021,222500,25246,25248,25246,25247
NDQUSD,20251021,222600,25248,25250,25247,25247
NDQUSD,20251021,222700,25246,25249,25246,25249
NDQUSD,20251021,222800,25250,25252,25250,25251
NDQUSD,20251021,222900,25250,25252,25250,25250
NDQUSD,20251021,223000,25249,25254,25249,25254
NDQUSD,20251021,223100,25253,25254,25253,25254
NDQUSD,20251021,223200,25253,25260,25252,25260
NDQUSD,20251021,223300,25259,25259,25257,25258
NDQUSD,20251021,223400,25259,25259,25257,25258
NDQUSD,20251021,223500,25257,25257,25255,25256
NDQUSD,20251021,223600,25257,25258,25257,25258
NDQUSD,20251021,223700,25257,25258,25256,25258
NDQUSD,20251021,223800,25259,25262,25259,25262
NDQUSD,20251021,223900,25261,25261,25261,25261
NDQUSD,20251021,224000,25260,25263,25260,25263
NDQUSD,20251021,224100,25264,25266,25262,25262
NDQUSD,20251021,224200,25263,25266,25262,25262
NDQUSD,20251021,224300,25263,25263,25263,25263
NDQUSD,20251021,224400,25264,25266,25264,25265
NDQUSD,20251021,224500,25264,25264,25262,25262
NDQUSD,20251021,224600,25263,25264,25263,25264
NDQUSD,20251021,224700,25265,25265,25264,25264
NDQUSD,20251021,224800,25264,25264,25260,25261
NDQUSD,20251021,224900,25262,25262,25258,25258
NDQUSD,20251021,225000,25259,25260,25259,25259
NDQUSD,20251021,225100,25258,25258,25256,25257
NDQUSD,20251021,225200,25256,25256,25254,25256
NDQUSD,20251021,225300,25257,25257,25257,25257
NDQUSD,20251021,225400,25256,25258,25256,25258
NDQUSD,20251021,225500,25259,25264,25259,25264
NDQUSD,20251021,225600,25265,25265,25263,25263
NDQUSD,20251021,225700,25264,25264,25263,25264
NDQUSD,20251021,225800,25262,25263,25262,25263
NDQUSD,20251021,225900,25262,25263,25262,25263
NDQUSD,20251021,230000,25263,25263,25263,25263
NDQUSD,20251021,230100,25263,25263,25263,25263
NDQUSD,20251021,230200,25263,25263,25263,25263
NDQUSD,20251021,230300,25263,25263,25263,25263
NDQUSD,20251021,230400,25263,25263,25263,25263
NDQUSD,20251021,230500,25263,25263,25263,25263
NDQUSD,20251021,230600,25263,25263,25263,25263
NDQUSD,20251021,230700,25263,25263,25263,25263
NDQUSD,20251021,230800,25263,25263,25263,25263
NDQUSD,20251021,230900,25263,25263,25263,25263
NDQUSD,20251021,231000,25263,25263,25263,25263
NDQUSD,20251021,231100,25263,25263,25263,25263
NDQUSD,20251021,231200,25263,25263,25263,25263
NDQUSD,20251021,231300,25263,25263,25263,25263
NDQUSD,20251021,231400,25263,25263,25263,25263
NDQUSD,20251021,231500,25263,25263,25263,25263
NDQUSD,20251021,231600,25263,25263,25263,25263
NDQUSD,20251021,231700,25263,25263,25263,25263
NDQUSD,20251021,231800,25263,25263,25263,25263
NDQUSD,20251021,231900,25263,25263,25263,25263
NDQUSD,20251021,232000,25263,25263,25263,25263
NDQUSD,20251021,232100,25263,25263,25263,25263
NDQUSD,20251021,232200,25263,25263,25263,25263
NDQUSD,20251021,232300,25263,25263,25263,25263
NDQUSD,20251021,232400,25263,25263,25263,25263
NDQUSD,20251021,232500,25263,25263,25263,25263
NDQUSD,20251021,232600,25263,25263,25263,25263
NDQUSD,20251021,232700,25263,25263,25263,25263
NDQUSD,20251021,232800,25263,25263,25263,25263
NDQUSD,20251021,232900,25263,25263,25263,25263
NDQUSD,20251021,233000,25263,25263,25263,25263
NDQUSD,20251021,233100,25263,25263,25263,25263
NDQUSD,20251021,233200,25263,25263,25263,25263
NDQUSD,20251021,233300,25263,25263,25263,25263
NDQUSD,20251021,233400,25263,25263,25263,25263
NDQUSD,20251021,233500,25263,25263,25263,25263
NDQUSD,20251021,233600,25263,25263,25263,25263
NDQUSD,20251021,233700,25263,25263,25263,25263
NDQUSD,20251021,233800,25263,25263,25263,25263
NDQUSD,20251021,233900,25263,25263,25263,25263
NDQUSD,20251021,234000,25263,25263,25263,25263
NDQUSD,20251021,234100,25263,25263,25263,25263
NDQUSD,20251021,234200,25263,25263,25263,25263
NDQUSD,20251021,234300,25263,25263,25263,25263
NDQUSD,20251021,234400,25263,25263,25263,25263
NDQUSD,20251021,234500,25263,25263,25263,25263
NDQUSD,20251021,234600,25263,25263,25263,25263
NDQUSD,20251021,234700,25263,25263,25263,25263
NDQUSD,20251021,234800,25263,25263,25263,25263
NDQUSD,20251021,234900,25263,25263,25263,25263
NDQUSD,20251021,235000,25263,25263,25263,25263
NDQUSD,20251021,235100,25263,25263,25263,25263
NDQUSD,20251021,235200,25263,25263,25263,25263
NDQUSD,20251021,235300,25263,25263,25263,25263
NDQUSD,20251021,235400,25263,25263,25263,25263
NDQUSD,20251021,235500,25263,25263,25263,25263
NDQUSD,20251021,235600,25263,25263,25263,25263
NDQUSD,20251021,235700,25263,25263,25263,25263
NDQUSD,20251021,235800,25263,25263,25263,25263
NDQUSD,20251021,235900,25263,25263,25263,25263
NDQUSD,20251022,000000,25263,25263,25263,25263
GASUSD,20251021,000100,3.407,3.409,3.407,3.408
GASUSD,20251021,000200,3.409,3.409,3.402,3.403
GASUSD,20251021,000300,3.410,3.411,3.410,3.410
GASUSD,20251021,000400,3.409,3.409,3.406,3.406
GASUSD,20251021,000500,3.406,3.406,3.406,3.406
GASUSD,20251021,000600,3.406,3.408,3.406,3.408
GASUSD,20251021,000700,3.408,3.408,3.408,3.408
GASUSD,20251021,000800,3.408,3.408,3.408,3.408
GASUSD,20251021,000900,3.402,3.402,3.400,3.400
GASUSD,20251021,001000,3.401,3.401,3.400,3.400
GASUSD,20251021,001100,3.403,3.403,3.402,3.403
GASUSD,20251021,001200,3.403,3.403,3.403,3.403
GASUSD,20251021,001300,3.403,3.403,3.401,3.401
GASUSD,20251021,001400,3.400,3.400,3.398,3.398
GASUSD,20251021,001500,3.397,3.397,3.396,3.396
GASUSD,20251021,001600,3.397,3.398,3.397,3.398
GASUSD,20251021,001700,3.398,3.398,3.395,3.396
GASUSD,20251021,001800,3.397,3.398,3.397,3.398
GASUSD,20251021,001900,3.397,3.397,3.397,3.397
GASUSD,20251021,002000,3.397,3.397,3.396,3.396
GASUSD,20251021,002100,3.397,3.397,3.397,3.397
GASUSD,20251021,002200,3.397,3.398,3.397,3.398
GASUSD,20251021,002300,3.398,3.400,3.398,3.400
GASUSD,20251021,002400,3.401,3.405,3.401,3.405
GASUSD,20251021,002500,3.404,3.406,3.404,3.405
GASUSD,20251021,002600,3.403,3.403,3.402,3.402
GASUSD,20251021,002700,3.402,3.402,3.402,3.402
GASUSD,20251021,002800,3.402,3.403,3.402,3.403
GASUSD,20251021,002900,3.403,3.403,3.403,3.403
GASUSD,20251021,003000,3.404,3.404,3.404,3.404
GASUSD,20251021,003100,3.404,3.404,3.404,3.404
GASUSD,20251021,003200,3.404,3.405,3.404,3.405
GASUSD,20251021,003300,3.405,3.405,3.404,3.404
GASUSD,20251021,003400,3.405,3.405,3.405,3.405
GASUSD,20251021,003500,3.405,3.405,3.405,3.405
GASUSD,20251021,003600,3.407,3.407,3.406,3.407
GASUSD,20251021,003700,3.407,3.407,3.406,3.406
GASUSD,20251021,003800,3.407,3.407,3.407,3.407
GASUSD,20251021,003900,3.407,3.410,3.407,3.410
GASUSD,20251021,004000,3.410,3.410,3.410,3.410
GASUSD,20251021,004100,3.412,3.412,3.411,3.411
GASUSD,20251021,004200,3.411,3.411,3.411,3.411
GASUSD,20251021,004300,3.411,3.411,3.411,3.411
GASUSD,20251021,004400,3.412,3.412,3.412,3.412
GASUSD,20251021,004500,3.412,3.412,3.411,3.411
GASUSD,20251021,004600,3.410,3.410,3.408,3.408
GASUSD,20251021,004700,3.407,3.407,3.407,3.407
GASUSD,20251021,004800,3.407,3.407,3.406,3.406
GASUSD,20251021,004900,3.402,3.402,3.402,3.402
GASUSD,20251021,005000,3.402,3.402,3.401,3.401
GASUSD,20251021,005100,3.402,3.402,3.402,3.402
GASUSD,20251021,005200,3.402,3.403,3.402,3.403
GASUSD,20251021,005300,3.403,3.403,3.403,3.403
GASUSD,20251021,005400,3.403,3.403,3.403,3.403
GASUSD,20251021,005500,3.402,3.402,3.402,3.402
GASUSD,20251021,005600,3.403,3.403,3.403,3.403
GASUSD,20251021,005700,3.404,3.406,3.404,3.406
GASUSD,20251021,005800,3.406,3.406,3.406,3.406
GASUSD,20251021,005900,3.406,3.406,3.406,3.406
GASUSD,20251021,010000,3.406,3.408,3.406,3.408
GASUSD,20251021,010100,3.410,3.412,3.410,3.412
GASUSD,20251021,010200,3.412,3.414,3.412,3.413
GASUSD,20251021,010300,3.411,3.411,3.409,3.409
GASUSD,20251021,010400,3.409,3.409,3.409,3.409
GASUSD,20251021,010500,3.409,3.409,3.409,3.409
GASUSD,20251021,010600,3.409,3.409,3.409,3.409
GASUSD,20251021,010700,3.409,3.409,3.409,3.409
GASUSD,20251021,010800,3.409,3.409,3.409,3.409
GASUSD,20251021,010900,3.409,3.409,3.409,3.409
GASUSD,20251021,011000,3.409,3.409,3.409,3.409
GASUSD,20251021,011100,3.409,3.409,3.409,3.409
GASUSD,20251021,011200,3.409,3.409,3.409,3.409
GASUSD,20251021,011300,3.409,3.409,3.409,3.409
GASUSD,20251021,011400,3.409,3.409,3.409,3.409
GASUSD,20251021,011500,3.409,3.409,3.409,3.409
GASUSD,20251021,011600,3.409,3.409,3.409,3.409
GASUSD,20251021,011700,3.409,3.409,3.409,3.409
GASUSD,20251021,011800,3.409,3.409,3.409,3.409
GASUSD,20251021,011900,3.409,3.409,3.409,3.409
GASUSD,20251021,012000,3.409,3.409,3.409,3.409
GASUSD,20251021,012100,3.409,3.409,3.409,3.409
GASUSD,20251021,012200,3.409,3.409,3.406,3.406
GASUSD,20251021,012300,3.406,3.406,3.406,3.406
GASUSD,20251021,012400,3.406,3.406,3.406,3.406
GASUSD,20251021,012500,3.407,3.407,3.407,3.407
GASUSD,20251021,012600,3.407,3.407,3.407,3.407
GASUSD,20251021,012700,3.407,3.407,3.407,3.407
GASUSD,20251021,012800,3.407,3.407,3.407,3.407
GASUSD,20251021,012900,3.407,3.407,3.407,3.407
GASUSD,20251021,013000,3.407,3.407,3.407,3.407
GASUSD,20251021,013100,3.407,3.407,3.407,3.407
GASUSD,20251021,013200,3.407,3.407,3.407,3.407
GASUSD,20251021,013300,3.407,3.407,3.407,3.407
GASUSD,20251021,013400,3.407,3.407,3.407,3.407
GASUSD,20251021,013500,3.407,3.407,3.407,3.407
GASUSD,20251021,013600,3.407,3.407,3.407,3.407
GASUSD,20251021,013700,3.407,3.407,3.407,3.407
GASUSD,20251021,013800,3.407,3.409,3.407,3.409
GASUSD,20251021,013900,3.409,3.409,3.409,3.409
GASUSD,20251021,014000,3.408,3.408,3.408,3.408
GASUSD,20251021,014100,3.409,3.409,3.409,3.409
GASUSD,20251021,014200,3.409,3.411,3.409,3.410
GASUSD,20251021,014300,3.410,3.410,3.409,3.409
GASUSD,20251021,014400,3.409,3.409,3.409,3.409
GASUSD,20251021,014500,3.409,3.409,3.409,3.409
GASUSD,20251021,014600,3.409,3.409,3.409,3.409
GASUSD,20251021,014700,3.409,3.409,3.409,3.409
GASUSD,20251021,014800,3.409,3.409,3.409,3.409
GASUSD,20251021,014900,3.409,3.409,3.409,3.409
GASUSD,20251021,015000,3.409,3.409,3.409,3.409
GASUSD,20251021,015100,3.409,3.409,3.409,3.409
GASUSD,20251021,015200,3.405,3.405,3.405,3.405
GASUSD,20251021,015300,3.405,3.405,3.405,3.405
GASUSD,20251021,015400,3.406,3.406,3.406,3.406
GASUSD,20251021,015500,3.406,3.406,3.406,3.406
GASUSD,20251021,015600,3.406,3.406,3.406,3.406
GASUSD,20251021,015700,3.406,3.406,3.406,3.406
GASUSD,20251021,015800,3.406,3.406,3.406,3.406
GASUSD,20251021,015900,3.406,3.409,3.406,3.409
GASUSD,20251021,020000,3.409,3.409,3.409,3.409
GASUSD,20251021,020100,3.408,3.408,3.401,3.401
GASUSD,20251021,020200,3.401,3.401,3.399,3.399
GASUSD,20251021,020300,3.398,3.398,3.398,3.398
GASUSD,20251021,020400,3.399,3.399,3.397,3.398
GASUSD,20251021,020500,3.397,3.399,3.393,3.393
GASUSD,20251021,020600,3.392,3.392,3.391,3.391
GASUSD,20251021,020700,3.392,3.394,3.392,3.394
GASUSD,20251021,020800,3.393,3.393,3.393,3.393
GASUSD,20251021,020900,3.394,3.395,3.394,3.395
GASUSD,20251021,021000,3.396,3.397,3.396,3.397
GASUSD,20251021,021100,3.398,3.398,3.397,3.397
GASUSD,20251021,021200,3.397,3.397,3.395,3.395
GASUSD,20251021,021300,3.395,3.395,3.395,3.395
GASUSD,20251021,021400,3.396,3.397,3.395,3.395
GASUSD,20251021,021500,3.395,3.395,3.395,3.395
GASUSD,20251021,021600,3.395,3.395,3.395,3.395
GASUSD,20251021,021700,3.395,3.395,3.395,3.395
GASUSD,20251021,021800,3.395,3.395,3.395,3.395
GASUSD,20251021,021900,3.395,3.395,3.395,3.395
GASUSD,20251021,022000,3.395,3.395,3.395,3.395
GASUSD,20251021,022100,3.395,3.395,3.395,3.395
GASUSD,20251021,022200,3.396,3.396,3.396,3.396
GASUSD,20251021,022300,3.396,3.398,3.396,3.398
GASUSD,20251021,022400,3.398,3.398,3.398,3.398
GASUSD,20251021,022500,3.399,3.399,3.399,3.399
GASUSD,20251021,022600,3.398,3.398,3.396,3.396
GASUSD,20251021,022700,3.396,3.397,3.396,3.397
GASUSD,20251021,022800,3.398,3.398,3.397,3.397
GASUSD,20251021,022900,3.398,3.399,3.398,3.399
GASUSD,20251021,023000,3.399,3.399,3.399,3.399
GASUSD,20251021,023100,3.399,3.399,3.399,3.399
GASUSD,20251021,023200,3.398,3.398,3.398,3.398
GASUSD,20251021,023300,3.398,3.398,3.398,3.398
GASUSD,20251021,023400,3.398,3.398,3.398,3.398
GASUSD,20251021,023500,3.398,3.398,3.396,3.396
GASUSD,20251021,023600,3.396,3.396,3.396,3.396
GASUSD,20251021,023700,3.396,3.396,3.396,3.396
GASUSD,20251021,023800,3.396,3.396,3.396,3.396
GASUSD,20251021,023900,3.396,3.396,3.396,3.396
GASUSD,20251021,024000,3.396,3.396,3.396,3.396
GASUSD,20251021,024100,3.396,3.396,3.396,3.396
GASUSD,20251021,024200,3.396,3.399,3.396,3.398
GASUSD,20251021,024300,3.398,3.398,3.398,3.398
GASUSD,20251021,024400,3.398,3.398,3.398,3.398
GASUSD,20251021,024500,3.398,3.398,3.398,3.398
GASUSD,20251021,024600,3.398,3.398,3.397,3.398
GASUSD,20251021,024700,3.398,3.398,3.398,3.398
GASUSD,20251021,024800,3.398,3.398,3.398,3.398
GASUSD,20251021,024900,3.397,3.397,3.397,3.397
GASUSD,20251021,025000,3.397,3.397,3.397,3.397
GASUSD,20251021,025100,3.397,3.397,3.397,3.397
GASUSD,20251021,025200,3.397,3.397,3.397,3.397
GASUSD,20251021,025300,3.397,3.397,3.397,3.397
GASUSD,20251021,025400,3.394,3.394,3.394,3.394
GASUSD,20251021,025500,3.394,3.394,3.394,3.394
GASUSD,20251021,025600,3.394,3.394,3.394,3.394
GASUSD,20251021,025700,3.394,3.394,3.394,3.394
GASUSD,20251021,025800,3.394,3.394,3.394,3.394
GASUSD,20251021,025900,3.394,3.394,3.394,3.394
GASUSD,20251021,030000,3.394,3.394,3.394,3.394
GASUSD,20251021,030100,3.394,3.394,3.394,3.394
GASUSD,20251021,030200,3.394,3.394,3.394,3.394
GASUSD,20251021,030300,3.394,3.394,3.394,3.394
GASUSD,20251021,030400,3.394,3.394,3.394,3.394
GASUSD,20251021,030500,3.394,3.394,3.393,3.393
GASUSD,20251021,030600,3.393,3.393,3.393,3.393
GASUSD,20251021,030700,3.391,3.392,3.391,3.392
GASUSD,20251021,030800,3.391,3.391,3.391,3.391
GASUSD,20251021,030900,3.391,3.392,3.391,3.392
GASUSD,20251021,031000,3.391,3.391,3.391,3.391
GASUSD,20251021,031100,3.391,3.391,3.391,3.391
GASUSD,20251021,031200,3.391,3.391,3.391,3.391
GASUSD,20251021,031300,3.391,3.391,3.391,3.391
GASUSD,20251021,031400,3.391,3.391,3.388,3.388
GASUSD,20251021,031500,3.388,3.388,3.388,3.388
GASUSD,20251021,031600,3.391,3.393,3.391,3.393
GASUSD,20251021,031700,3.393,3.393,3.393,3.393
GASUSD,20251021,031800,3.393,3.393,3.393,3.393
GASUSD,20251021,031900,3.392,3.392,3.392,3.392
GASUSD,20251021,032000,3.391,3.391,3.390,3.390
GASUSD,20251021,032100,3.390,3.390,3.390,3.390
GASUSD,20251021,032200,3.390,3.393,3.390,3.393
GASUSD,20251021,032300,3.392,3.392,3.389,3.389
GASUSD,20251021,032400,3.388,3.389,3.388,3.389
GASUSD,20251021,032500,3.390,3.390,3.390,3.390
GASUSD,20251021,032600,3.390,3.390,3.389,3.389
GASUSD,20251021,032700,3.389,3.391,3.389,3.391
GASUSD,20251021,032800,3.389,3.389,3.389,3.389
GASUSD,20251021,032900,3.389,3.389,3.389,3.389
GASUSD,20251021,033000,3.388,3.388,3.388,3.388
GASUSD,20251021,033100,3.388,3.390,3.388,3.390
GASUSD,20251021,033200,3.390,3.390,3.390,3.390
GASUSD,20251021,033300,3.390,3.390,3.390,3.390
GASUSD,20251021,033400,3.390,3.390,3.390,3.390
GASUSD,20251021,033500,3.390,3.390,3.390,3.390
GASUSD,20251021,033600,3.390,3.390,3.390,3.390
GASUSD,20251021,033700,3.390,3.390,3.387,3.387
GASUSD,20251021,033800,3.386,3.386,3.386,3.386
GASUSD,20251021,033900,3.386,3.386,3.386,3.386
GASUSD,20251021,034000,3.386,3.386,3.386,3.386
GASUSD,20251021,034100,3.386,3.386,3.386,3.386
GASUSD,20251021,034200,3.387,3.387,3.387,3.387
GASUSD,20251021,034300,3.389,3.389,3.388,3.388
GASUSD,20251021,034400,3.388,3.388,3.388,3.388
GASUSD,20251021,034500,3.388,3.389,3.388,3.389
GASUSD,20251021,034600,3.389,3.389,3.389,3.389
GASUSD,20251021,034700,3.389,3.389,3.389,3.389
GASUSD,20251021,034800,3.388,3.388,3.388,3.388
GASUSD,20251021,034900,3.388,3.388,3.388,3.388
GASUSD,20251021,035000,3.388,3.388,3.388,3.388
GASUSD,20251021,035100,3.388,3.388,3.388,3.388
GASUSD,20251021,035200,3.389,3.389,3.389,3.389
GASUSD,20251021,035300,3.389,3.389,3.386,3.386
GASUSD,20251021,035400,3.385,3.385,3.384,3.384
GASUSD,20251021,035500,3.384,3.384,3.384,3.384
GASUSD,20251021,035600,3.383,3.383,3.382,3.382
GASUSD,20251021,035700,3.382,3.384,3.382,3.384
GASUSD,20251021,035800,3.383,3.383,3.383,3.383
GASUSD,20251021,035900,3.383,3.383,3.383,3.383
GASUSD,20251021,040000,3.383,3.384,3.382,3.384
GASUSD,20251021,040100,3.384,3.384,3.384,3.384
GASUSD,20251021,040200,3.384,3.384,3.384,3.384
GASUSD,20251021,040300,3.384,3.384,3.384,3.384
GASUSD,20251021,040400,3.384,3.384,3.384,3.384
GASUSD,20251021,040500,3.384,3.384,3.384,3.384
GASUSD,20251021,040600,3.384,3.384,3.384,3.384
GASUSD,20251021,040700,3.384,3.384,3.384,3.384
GASUSD,20251021,040800,3.384,3.384,3.384,3.384
GASUSD,20251021,040900,3.384,3.384,3.384,3.384
GASUSD,20251021,041000,3.387,3.388,3.387,3.388
GASUSD,20251021,041100,3.388,3.388,3.386,3.386
GASUSD,20251021,041200,3.386,3.387,3.386,3.387
GASUSD,20251021,041300,3.387,3.387,3.387,3.387
GASUSD,20251021,041400,3.387,3.387,3.387,3.387
GASUSD,20251021,041500,3.387,3.387,3.387,3.387
GASUSD,20251021,041600,3.384,3.384,3.384,3.384
GASUSD,20251021,041700,3.384,3.384,3.384,3.384
GASUSD,20251021,041800,3.384,3.384,3.384,3.384
GASUSD,20251021,041900,3.384,3.384,3.384,3.384
GASUSD,20251021,042000,3.384,3.384,3.384,3.384
GASUSD,20251021,042100,3.384,3.384,3.384,3.384
GASUSD,20251021,042200,3.384,3.384,3.384,3.384
GASUSD,20251021,042300,3.383,3.383,3.383,3.383
GASUSD,20251021,042400,3.383,3.383,3.383,3.383
GASUSD,20251021,042500,3.383,3.383,3.383,3.383
GASUSD,20251021,042600,3.383,3.383,3.383,3.383
GASUSD,20251021,042700,3.383,3.383,3.383,3.383
GASUSD,20251021,042800,3.383,3.383,3.383,3.383
GASUSD,20251021,042900,3.383,3.383,3.383,3.383
GASUSD,20251021,043000,3.383,3.383,3.383,3.383
GASUSD,20251021,043100,3.383,3.383,3.383,3.383
GASUSD,20251021,043200,3.384,3.384,3.384,3.384
GASUSD,20251021,043300,3.384,3.384,3.384,3.384
GASUSD,20251021,043400,3.385,3.385,3.385,3.385
GASUSD,20251021,043500,3.385,3.385,3.385,3.385
GASUSD,20251021,043600,3.385,3.385,3.385,3.385
GASUSD,20251021,043700,3.385,3.387,3.385,3.387
GASUSD,20251021,043800,3.387,3.387,3.387,3.387
GASUSD,20251021,043900,3.387,3.387,3.387,3.387
GASUSD,20251021,044000,3.387,3.387,3.387,3.387
GASUSD,20251021,044100,3.387,3.387,3.387,3.387
GASUSD,20251021,044200,3.387,3.387,3.387,3.387
GASUSD,20251021,044300,3.387,3.387,3.387,3.387
GASUSD,20251021,044400,3.387,3.387,3.387,3.387
GASUSD,20251021,044500,3.387,3.387,3.387,3.387
GASUSD,20251021,044600,3.387,3.387,3.387,3.387
GASUSD,20251021,044700,3.387,3.387,3.387,3.387
GASUSD,20251021,044800,3.387,3.387,3.387,3.387
GASUSD,20251021,044900,3.387,3.387,3.387,3.387
GASUSD,20251021,045000,3.379,3.379,3.378,3.378
GASUSD,20251021,045100,3.379,3.379,3.379,3.379
GASUSD,20251021,045200,3.379,3.379,3.379,3.379
GASUSD,20251021,045300,3.377,3.377,3.376,3.376
GASUSD,20251021,045400,3.376,3.376,3.376,3.376
GASUSD,20251021,045500,3.376,3.376,3.376,3.376
GASUSD,20251021,045600,3.376,3.376,3.376,3.376
GASUSD,20251021,045700,3.376,3.376,3.376,3.376
GASUSD,20251021,045800,3.376,3.376,3.376,3.376
GASUSD,20251021,045900,3.376,3.376,3.376,3.376
GASUSD,20251021,050000,3.376,3.379,3.376,3.379
GASUSD,20251021,050100,3.379,3.379,3.379,3.379
GASUSD,20251021,050200,3.379,3.379,3.379,3.379
GASUSD,20251021,050300,3.379,3.379,3.379,3.379
GASUSD,20251021,050400,3.382,3.382,3.382,3.382
GASUSD,20251021,050500,3.382,3.382,3.382,3.382
GASUSD,20251021,050600,3.382,3.382,3.382,3.382
GASUSD,20251021,050700,3.383,3.383,3.383,3.383
GASUSD,20251021,050800,3.383,3.383,3.383,3.383
GASUSD,20251021,050900,3.383,3.383,3.383,3.383
GASUSD,20251021,051000,3.383,3.383,3.383,3.383
GASUSD,20251021,051100,3.383,3.383,3.383,3.383
GASUSD,20251021,051200,3.383,3.383,3.383,3.383
GASUSD,20251021,051300,3.383,3.383,3.380,3.380
GASUSD,20251021,051400,3.380,3.380,3.380,3.380
GASUSD,20251021,051500,3.380,3.380,3.380,3.380
GASUSD,20251021,051600,3.380,3.380,3.380,3.380
GASUSD,20251021,051700,3.378,3.378,3.378,3.378
GASUSD,20251021,051800,3.378,3.378,3.378,3.378
GASUSD,20251021,051900,3.378,3.378,3.378,3.378
GASUSD,20251021,052000,3.378,3.378,3.378,3.378
GASUSD,20251021,052100,3.376,3.378,3.376,3.378
GASUSD,20251021,052200,3.379,3.379,3.379,3.379
GASUSD,20251021,052300,3.379,3.379,3.378,3.378
GASUSD,20251021,052400,3.378,3.378,3.378,3.378
GASUSD,20251021,052500,3.378,3.379,3.378,3.379
GASUSD,20251021,052600,3.378,3.378,3.378,3.378
GASUSD,20251021,052700,3.378,3.378,3.378,3.378
GASUSD,20251021,052800,3.378,3.378,3.378,3.378
GASUSD,20251021,052900,3.378,3.378,3.378,3.378
GASUSD,20251021,053000,3.378,3.378,3.378,3.378
GASUSD,20251021,053100,3.380,3.380,3.380,3.380
GASUSD,20251021,053200,3.380,3.380,3.380,3.380
GASUSD,20251021,053300,3.380,3.380,3.380,3.380
GASUSD,20251021,053400,3.380,3.380,3.380,3.380
GASUSD,20251021,053500,3.380,3.380,3.380,3.380
GASUSD,20251021,053600,3.380,3.380,3.380,3.380
GASUSD,20251021,053700,3.380,3.380,3.380,3.380
GASUSD,20251021,053800,3.380,3.380,3.380,3.380
GASUSD,20251021,053900,3.380,3.380,3.378,3.378
GASUSD,20251021,054000,3.378,3.378,3.378,3.378
GASUSD,20251021,054100,3.378,3.378,3.378,3.378
GASUSD,20251021,054200,3.378,3.378,3.378,3.378
GASUSD,20251021,054300,3.378,3.378,3.378,3.378
GASUSD,20251021,054400,3.378,3.378,3.378,3.378
GASUSD,20251021,054500,3.378,3.378,3.378,3.378
GASUSD,20251021,054600,3.378,3.378,3.378,3.378
GASUSD,20251021,054700,3.378,3.378,3.378,3.378
GASUSD,20251021,054800,3.378,3.378,3.378,3.378
GASUSD,20251021,054900,3.378,3.378,3.378,3.378
GASUSD,20251021,055000,3.378,3.378,3.378,3.378
GASUSD,20251021,055100,3.378,3.378,3.378,3.378
GASUSD,20251021,055200,3.378,3.378,3.378,3.378
GASUSD,20251021,055300,3.378,3.378,3.378,3.378
GASUSD,20251021,055400,3.378,3.378,3.378,3.378
GASUSD,20251021,055500,3.378,3.378,3.378,3.378
GASUSD,20251021,055600,3.378,3.380,3.378,3.380
GASUSD,20251021,055700,3.380,3.380,3.380,3.380
GASUSD,20251021,055800,3.380,3.380,3.380,3.380
GASUSD,20251021,055900,3.380,3.380,3.379,3.379
GASUSD,20251021,060000,3.379,3.379,3.379,3.379
GASUSD,20251021,060100,3.379,3.379,3.379,3.379
GASUSD,20251021,060200,3.379,3.379,3.379,3.379
GASUSD,20251021,060300,3.380,3.380,3.380,3.380
GASUSD,20251021,060400,3.380,3.380,3.380,3.380
GASUSD,20251021,060500,3.380,3.380,3.377,3.377
GASUSD,20251021,060600,3.375,3.375,3.374,3.374
GASUSD,20251021,060700,3.375,3.375,3.375,3.375
GASUSD,20251021,060800,3.375,3.375,3.375,3.375
GASUSD,20251021,060900,3.375,3.375,3.373,3.373
GASUSD,20251021,061000,3.374,3.375,3.374,3.374
GASUSD,20251021,061100,3.372,3.373,3.372,3.373
GASUSD,20251021,061200,3.373,3.373,3.373,3.373
GASUSD,20251021,061300,3.373,3.373,3.373,3.373
GASUSD,20251021,061400,3.373,3.373,3.373,3.373
GASUSD,20251021,061500,3.372,3.374,3.372,3.374
GASUSD,20251021,061600,3.374,3.374,3.374,3.374
GASUSD,20251021,061700,3.374,3.374,3.374,3.374
GASUSD,20251021,061800,3.374,3.374,3.374,3.374
GASUSD,20251021,061900,3.374,3.374,3.374,3.374
GASUSD,20251021,062000,3.374,3.374,3.373,3.373
GASUSD,20251021,062100,3.373,3.373,3.373,3.373
GASUSD,20251021,062200,3.372,3.372,3.372,3.372
GASUSD,20251021,062300,3.372,3.372,3.372,3.372
GASUSD,20251021,062400,3.372,3.372,3.372,3.372
GASUSD,20251021,062500,3.372,3.375,3.372,3.375
GASUSD,20251021,062600,3.375,3.375,3.375,3.375
GASUSD,20251021,062700,3.375,3.375,3.375,3.375
GASUSD,20251021,062800,3.372,3.372,3.372,3.372
GASUSD,20251021,062900,3.372,3.372,3.372,3.372
GASUSD,20251021,063000,3.372,3.372,3.372,3.372
GASUSD,20251021,063100,3.372,3.372,3.372,3.372
GASUSD,20251021,063200,3.372,3.373,3.372,3.373
GASUSD,20251021,063300,3.373,3.373,3.373,3.373
GASUSD,20251021,063400,3.373,3.373,3.373,3.373
GASUSD,20251021,063500,3.374,3.375,3.374,3.375
GASUSD,20251021,063600,3.375,3.375,3.375,3.375
GASUSD,20251021,063700,3.375,3.375,3.375,3.375
GASUSD,20251021,063800,3.375,3.375,3.375,3.375
GASUSD,20251021,063900,3.374,3.374,3.374,3.374
GASUSD,20251021,064000,3.374,3.374,3.374,3.374
GASUSD,20251021,064100,3.374,3.374,3.374,3.374
GASUSD,20251021,064200,3.374,3.374,3.374,3.374
GASUSD,20251021,064300,3.374,3.374,3.374,3.374
GASUSD,20251021,064400,3.374,3.374,3.374,3.374
GASUSD,20251021,064500,3.374,3.374,3.374,3.374
GASUSD,20251021,064600,3.374,3.374,3.374,3.374
GASUSD,20251021,064700,3.374,3.374,3.374,3.374
GASUSD,20251021,064800,3.374,3.374,3.374,3.374
GASUSD,20251021,064900,3.374,3.374,3.374,3.374
GASUSD,20251021,065000,3.374,3.374,3.374,3.374
GASUSD,20251021,065100,3.374,3.374,3.374,3.374
GASUSD,20251021,065200,3.374,3.374,3.374,3.374
GASUSD,20251021,065300,3.374,3.374,3.374,3.374
GASUSD,20251021,065400,3.374,3.374,3.373,3.373
GASUSD,20251021,065500,3.373,3.373,3.372,3.372
GASUSD,20251021,065600,3.372,3.372,3.372,3.372
GASUSD,20251021,065700,3.372,3.372,3.372,3.372
GASUSD,20251021,065800,3.373,3.373,3.373,3.373
GASUSD,20251021,065900,3.373,3.373,3.372,3.372
GASUSD,20251021,070000,3.372,3.372,3.372,3.372
GASUSD,20251021,070100,3.372,3.372,3.372,3.372
GASUSD,20251021,070200,3.371,3.371,3.371,3.371
GASUSD,20251021,070300,3.374,3.376,3.374,3.376
GASUSD,20251021,070400,3.377,3.377,3.376,3.376
GASUSD,20251021,070500,3.376,3.376,3.376,3.376
GASUSD,20251021,070600,3.375,3.375,3.375,3.375
GASUSD,20251021,070700,3.375,3.375,3.375,3.375
GASUSD,20251021,070800,3.376,3.376,3.376,3.376
GASUSD,20251021,070900,3.376,3.378,3.376,3.378
GASUSD,20251021,071000,3.377,3.377,3.374,3.375
GASUSD,20251021,071100,3.377,3.377,3.377,3.377
GASUSD,20251021,071200,3.377,3.377,3.377,3.377
GASUSD,20251021,071300,3.377,3.377,3.377,3.377
GASUSD,20251021,071400,3.377,3.377,3.377,3.377
GASUSD,20251021,071500,3.377,3.377,3.377,3.377
GASUSD,20251021,071600,3.377,3.377,3.377,3.377
GASUSD,20251021,071700,3.377,3.377,3.376,3.376
GASUSD,20251021,071800,3.376,3.376,3.376,3.376
GASUSD,20251021,071900,3.376,3.376,3.376,3.376
GASUSD,20251021,072000,3.376,3.376,3.376,3.376
GASUSD,20251021,072100,3.377,3.377,3.376,3.376
GASUSD,20251021,072200,3.376,3.376,3.376,3.376
GASUSD,20251021,072300,3.376,3.376,3.376,3.376
GASUSD,20251021,072400,3.376,3.376,3.376,3.376
GASUSD,20251021,072500,3.376,3.377,3.376,3.377
GASUSD,20251021,072600,3.377,3.377,3.377,3.377
GASUSD,20251021,072700,3.377,3.377,3.377,3.377
GASUSD,20251021,072800,3.378,3.378,3.378,3.378
GASUSD,20251021,072900,3.378,3.379,3.378,3.379
GASUSD,20251021,073000,3.380,3.381,3.380,3.381
GASUSD,20251021,073100,3.381,3.381,3.379,3.379
GASUSD,20251021,073200,3.379,3.379,3.379,3.379
GASUSD,20251021,073300,3.379,3.380,3.379,3.380
GASUSD,20251021,073400,3.380,3.380,3.380,3.380
GASUSD,20251021,073500,3.379,3.379,3.379,3.379
GASUSD,20251021,073600,3.379,3.379,3.379,3.379
GASUSD,20251021,073700,3.379,3.379,3.379,3.379
GASUSD,20251021,073800,3.379,3.379,3.379,3.379
GASUSD,20251021,073900,3.377,3.378,3.376,3.378
GASUSD,20251021,074000,3.379,3.380,3.379,3.380
GASUSD,20251021,074100,3.381,3.381,3.379,3.380
GASUSD,20251021,074200,3.380,3.380,3.380,3.380
GASUSD,20251021,074300,3.380,3.380,3.380,3.380
GASUSD,20251021,074400,3.380,3.380,3.380,3.380
GASUSD,20251021,074500,3.381,3.384,3.381,3.384
GASUSD,20251021,074600,3.385,3.385,3.383,3.383
GASUSD,20251021,074700,3.383,3.383,3.383,3.383
GASUSD,20251021,074800,3.383,3.383,3.383,3.383
GASUSD,20251021,074900,3.385,3.385,3.385,3.385
GASUSD,20251021,075000,3.385,3.385,3.385,3.385
GASUSD,20251021,075100,3.385,3.385,3.379,3.379
GASUSD,20251021,075200,3.379,3.379,3.379,3.379
GASUSD,20251021,075300,3.379,3.380,3.379,3.380
GASUSD,20251021,075400,3.381,3.381,3.381,3.381
GASUSD,20251021,075500,3.381,3.383,3.381,3.382
GASUSD,20251021,075600,3.382,3.382,3.382,3.382
GASUSD,20251021,075700,3.382,3.382,3.382,3.382
GASUSD,20251021,075800,3.382,3.382,3.382,3.382
GASUSD,20251021,075900,3.382,3.382,3.382,3.382
GASUSD,20251021,080000,3.384,3.384,3.382,3.382
GASUSD,20251021,080100,3.383,3.389,3.383,3.388
GASUSD,20251021,080200,3.389,3.391,3.389,3.389
GASUSD,20251021,080300,3.389,3.389,3.387,3.388
GASUSD,20251021,080400,3.389,3.391,3.389,3.391
GASUSD,20251021,080500,3.392,3.398,3.392,3.397
GASUSD,20251021,080600,3.396,3.396,3.388,3.389
GASUSD,20251021,080700,3.393,3.401,3.393,3.399
GASUSD,20251021,080800,3.397,3.397,3.394,3.394
GASUSD,20251021,080900,3.393,3.399,3.392,3.397
GASUSD,20251021,081000,3.398,3.408,3.398,3.408
GASUSD,20251021,081100,3.407,3.407,3.406,3.407
GASUSD,20251021,081200,3.406,3.406,3.396,3.396
GASUSD,20251021,081300,3.397,3.397,3.387,3.395
GASUSD,20251021,081400,3.394,3.394,3.392,3.392
GASUSD,20251021,081500,3.392,3.392,3.390,3.391
GASUSD,20251021,081600,3.390,3.390,3.389,3.390
GASUSD,20251021,081700,3.393,3.401,3.393,3.400
GASUSD,20251021,081800,3.399,3.402,3.398,3.398
GASUSD,20251021,081900,3.396,3.396,3.393,3.394
GASUSD,20251021,082000,3.395,3.395,3.395,3.395
GASUSD,20251021,082100,3.395,3.395,3.390,3.391
GASUSD,20251021,082200,3.391,3.392,3.391,3.391
GASUSD,20251021,082300,3.390,3.390,3.386,3.386
GASUSD,20251021,082400,3.383,3.387,3.383,3.385
GASUSD,20251021,082500,3.380,3.380,3.375,3.375
GASUSD,20251021,082600,3.374,3.374,3.373,3.373
GASUSD,20251021,082700,3.372,3.374,3.372,3.373
GASUSD,20251021,082800,3.374,3.374,3.370,3.374
GASUSD,20251021,082900,3.376,3.376,3.375,3.375
GASUSD,20251021,083000,3.376,3.382,3.376,3.382
GASUSD,20251021,083100,3.383,3.383,3.382,3.382
GASUSD,20251021,083200,3.385,3.385,3.385,3.385
GASUSD,20251021,083300,3.386,3.388,3.386,3.386
GASUSD,20251021,083400,3.387,3.390,3.386,3.390
GASUSD,20251021,083500,3.391,3.391,3.390,3.391
GASUSD,20251021,083600,3.392,3.392,3.390,3.390
GASUSD,20251021,083700,3.389,3.390,3.389,3.390
GASUSD,20251021,083800,3.391,3.391,3.391,3.391
GASUSD,20251021,083900,3.392,3.393,3.392,3.393
GASUSD,20251021,084000,3.392,3.392,3.391,3.391
GASUSD,20251021,084100,3.391,3.392,3.390,3.391
GASUSD,20251021,084200,3.393,3.398,3.393,3.398
GASUSD,20251021,084300,3.397,3.397,3.397,3.397
GASUSD,20251021,084400,3.397,3.398,3.397,3.398
GASUSD,20251021,084500,3.397,3.397,3.397,3.397
GASUSD,20251021,084600,3.396,3.396,3.395,3.395
GASUSD,20251021,084700,3.395,3.395,3.395,3.395
GASUSD,20251021,084800,3.394,3.394,3.391,3.391
GASUSD,20251021,084900,3.391,3.391,3.391,3.391
GASUSD,20251021,085000,3.391,3.391,3.391,3.391
GASUSD,20251021,085100,3.391,3.392,3.391,3.392
GASUSD,20251021,085200,3.391,3.393,3.390,3.393
GASUSD,20251021,085300,3.392,3.392,3.392,3.392
GASUSD,20251021,085400,3.391,3.391,3.391,3.391
GASUSD,20251021,085500,3.391,3.393,3.391,3.393
GASUSD,20251021,085600,3.393,3.393,3.393,3.393
GASUSD,20251021,085700,3.392,3.392,3.392,3.392
GASUSD,20251021,085800,3.393,3.393,3.392,3.392
GASUSD,20251021,085900,3.392,3.392,3.391,3.391
GASUSD,20251021,090000,3.391,3.391,3.391,3.391
GASUSD,20251021,090100,3.392,3.392,3.382,3.384
GASUSD,20251021,090200,3.386,3.387,3.384,3.384
GASUSD,20251021,090300,3.385,3.386,3.385,3.386
GASUSD,20251021,090400,3.386,3.386,3.386,3.386
GASUSD,20251021,090500,3.386,3.388,3.386,3.388
GASUSD,20251021,090600,3.389,3.389,3.386,3.386
GASUSD,20251021,090700,3.382,3.382,3.382,3.382
GASUSD,20251021,090800,3.385,3.385,3.380,3.380
GASUSD,20251021,090900,3.380,3.381,3.380,3.381
GASUSD,20251021,091000,3.382,3.382,3.382,3.382
GASUSD,20251021,091100,3.381,3.384,3.381,3.381
GASUSD,20251021,091200,3.382,3.386,3.382,3.386
GASUSD,20251021,091300,3.387,3.388,3.387,3.387
GASUSD,20251021,091400,3.388,3.388,3.388,3.388
GASUSD,20251021,091500,3.389,3.389,3.389,3.389
GASUSD,20251021,091600,3.387,3.388,3.386,3.388
GASUSD,20251021,091700,3.389,3.389,3.389,3.389
GASUSD,20251021,091800,3.390,3.390,3.390,3.390
GASUSD,20251021,091900,3.391,3.393,3.391,3.391
GASUSD,20251021,092000,3.390,3.391,3.390,3.391
GASUSD,20251021,092100,3.392,3.392,3.390,3.390
GASUSD,20251021,092200,3.391,3.393,3.391,3.393
GASUSD,20251021,092300,3.394,3.394,3.394,3.394
GASUSD,20251021,092400,3.392,3.393,3.392,3.393
GASUSD,20251021,092500,3.394,3.395,3.394,3.394
GASUSD,20251021,092600,3.394,3.396,3.394,3.396
GASUSD,20251021,092700,3.397,3.397,3.395,3.395
GASUSD,20251021,092800,3.397,3.397,3.395,3.395
GASUSD,20251021,092900,3.394,3.394,3.394,3.394
GASUSD,20251021,093000,3.394,3.394,3.394,3.394
GASUSD,20251021,093100,3.391,3.391,3.389,3.389
GASUSD,20251021,093200,3.389,3.391,3.389,3.391
GASUSD,20251021,093300,3.390,3.390,3.388,3.388
GASUSD,20251021,093400,3.389,3.389,3.389,3.389
GASUSD,20251021,093500,3.392,3.392,3.389,3.389
GASUSD,20251021,093600,3.388,3.388,3.388,3.388
GASUSD,20251021,093700,3.387,3.387,3.384,3.384
GASUSD,20251021,093800,3.384,3.384,3.383,3.383
GASUSD,20251021,093900,3.384,3.384,3.384,3.384
GASUSD,20251021,094000,3.384,3.384,3.384,3.384
GASUSD,20251021,094100,3.388,3.391,3.388,3.391
GASUSD,20251021,094200,3.390,3.390,3.389,3.390
GASUSD,20251021,094300,3.390,3.390,3.390,3.390
GASUSD,20251021,094400,3.390,3.390,3.390,3.390
GASUSD,20251021,094500,3.388,3.388,3.383,3.384
GASUSD,20251021,094600,3.383,3.383,3.383,3.383
GASUSD,20251021,094700,3.383,3.387,3.383,3.387
GASUSD,20251021,094800,3.388,3.389,3.388,3.389
GASUSD,20251021,094900,3.388,3.388,3.388,3.388
GASUSD,20251021,095000,3.387,3.387,3.382,3.382
GASUSD,20251021,095100,3.383,3.385,3.383,3.385
GASUSD,20251021,095200,3.386,3.387,3.386,3.386
GASUSD,20251021,095300,3.388,3.390,3.388,3.390
GASUSD,20251021,095400,3.390,3.390,3.390,3.390
GASUSD,20251021,095500,3.390,3.390,3.390,3.390
GASUSD,20251021,095600,3.392,3.392,3.392,3.392
GASUSD,20251021,095700,3.392,3.392,3.392,3.392
GASUSD,20251021,095800,3.392,3.394,3.392,3.394
GASUSD,20251021,095900,3.394,3.394,3.391,3.391
GASUSD,20251021,100000,3.391,3.391,3.391,3.391
GASUSD,20251021,100100,3.392,3.394,3.392,3.394
GASUSD,20251021,100200,3.394,3.394,3.392,3.392
GASUSD,20251021,100300,3.393,3.393,3.391,3.391
GASUSD,20251021,100400,3.393,3.394,3.393,3.394
GASUSD,20251021,100500,3.394,3.394,3.393,3.393
GASUSD,20251021,100600,3.393,3.394,3.392,3.394
GASUSD,20251021,100700,3.395,3.395,3.395,3.395
GASUSD,20251021,100800,3.395,3.395,3.394,3.394
GASUSD,20251021,100900,3.395,3.399,3.395,3.399
GASUSD,20251021,101000,3.399,3.399,3.397,3.397
GASUSD,20251021,101100,3.398,3.403,3.398,3.403
GASUSD,20251021,101200,3.403,3.403,3.403,3.403
GASUSD,20251021,101300,3.405,3.408,3.405,3.408
GASUSD,20251021,101400,3.408,3.408,3.407,3.407
GASUSD,20251021,101500,3.406,3.408,3.405,3.405
GASUSD,20251021,101600,3.404,3.404,3.401,3.402
GASUSD,20251021,101700,3.404,3.406,3.402,3.402
GASUSD,20251021,101800,3.403,3.405,3.403,3.403
GASUSD,20251021,101900,3.402,3.402,3.400,3.400
GASUSD,20251021,102000,3.399,3.399,3.399,3.399
GASUSD,20251021,102100,3.399,3.399,3.397,3.397
GASUSD,20251021,102200,3.398,3.398,3.397,3.397
GASUSD,20251021,102300,3.398,3.399,3.398,3.399
GASUSD,20251021,102400,3.400,3.400,3.399,3.400
GASUSD,20251021,102500,3.400,3.401,3.400,3.401
GASUSD,20251021,102600,3.402,3.405,3.400,3.400
GASUSD,20251021,102700,3.399,3.399,3.397,3.397
GASUSD,20251021,102800,3.396,3.396,3.396,3.396
GASUSD,20251021,102900,3.396,3.396,3.396,3.396
GASUSD,20251021,103000,3.395,3.395,3.389,3.389
GASUSD,20251021,103100,3.388,3.388,3.382,3.382
GASUSD,20251021,103200,3.381,3.382,3.381,3.382
GASUSD,20251021,103300,3.379,3.380,3.378,3.378
GASUSD,20251021,103400,3.377,3.377,3.374,3.375
GASUSD,20251021,103500,3.376,3.376,3.376,3.376
GASUSD,20251021,103600,3.377,3.379,3.377,3.379
GASUSD,20251021,103700,3.378,3.380,3.378,3.380
GASUSD,20251021,103800,3.381,3.382,3.381,3.382
GASUSD,20251021,103900,3.382,3.383,3.380,3.381
GASUSD,20251021,104000,3.383,3.384,3.383,3.384
GASUSD,20251021,104100,3.385,3.389,3.385,3.389
GASUSD,20251021,104200,3.390,3.390,3.390,3.390
GASUSD,20251021,104300,3.391,3.393,3.391,3.392
GASUSD,20251021,104400,3.393,3.395,3.393,3.395
GASUSD,20251021,104500,3.396,3.397,3.396,3.397
GASUSD,20251021,104600,3.398,3.398,3.394,3.395
GASUSD,20251021,104700,3.396,3.396,3.395,3.395
GASUSD,20251021,104800,3.395,3.395,3.394,3.394
GASUSD,20251021,104900,3.395,3.396,3.395,3.396
GASUSD,20251021,105000,3.395,3.395,3.395,3.395
GASUSD,20251021,105100,3.395,3.395,3.395,3.395
GASUSD,20251021,105200,3.395,3.395,3.395,3.395
GASUSD,20251021,105300,3.397,3.398,3.397,3.398
GASUSD,20251021,105400,3.398,3.398,3.398,3.398
GASUSD,20251021,105500,3.398,3.400,3.398,3.400
GASUSD,20251021,105600,3.401,3.402,3.400,3.400
GASUSD,20251021,105700,3.397,3.397,3.397,3.397
GASUSD,20251021,105800,3.397,3.397,3.397,3.397
GASUSD,20251021,105900,3.397,3.398,3.397,3.398
GASUSD,20251021,110000,3.399,3.399,3.399,3.399
GASUSD,20251021,110100,3.400,3.406,3.400,3.406
GASUSD,20251021,110200,3.407,3.409,3.407,3.408
GASUSD,20251021,110300,3.407,3.409,3.405,3.405
GASUSD,20251021,110400,3.405,3.405,3.405,3.405
GASUSD,20251021,110500,3.404,3.404,3.402,3.402
GASUSD,20251021,110600,3.401,3.401,3.400,3.400
GASUSD,20251021,110700,3.399,3.402,3.399,3.402
GASUSD,20251021,110800,3.403,3.404,3.401,3.402
GASUSD,20251021,110900,3.403,3.403,3.401,3.402
GASUSD,20251021,111000,3.403,3.407,3.403,3.407
GASUSD,20251021,111100,3.404,3.404,3.404,3.404
GASUSD,20251021,111200,3.404,3.405,3.404,3.405
GASUSD,20251021,111300,3.406,3.413,3.406,3.409
GASUSD,20251021,111400,3.408,3.408,3.405,3.405
GASUSD,20251021,111500,3.406,3.412,3.406,3.412
GASUSD,20251021,111600,3.411,3.412,3.410,3.412
GASUSD,20251021,111700,3.413,3.413,3.413,3.413
GASUSD,20251021,111800,3.413,3.419,3.413,3.419
GASUSD,20251021,111900,3.420,3.420,3.420,3.420
GASUSD,20251021,112000,3.420,3.424,3.420,3.424
GASUSD,20251021,112100,3.423,3.428,3.423,3.427
GASUSD,20251021,112200,3.426,3.427,3.423,3.423
GASUSD,20251021,112300,3.424,3.424,3.422,3.424
GASUSD,20251021,112400,3.423,3.423,3.422,3.422
GASUSD,20251021,112500,3.423,3.423,3.423,3.423
GASUSD,20251021,112600,3.422,3.422,3.416,3.416
GASUSD,20251021,112700,3.415,3.415,3.415,3.415
GASUSD,20251021,112800,3.414,3.414,3.414,3.414
GASUSD,20251021,112900,3.414,3.414,3.414,3.414
GASUSD,20251021,113000,3.414,3.415,3.414,3.415
GASUSD,20251021,113100,3.415,3.416,3.415,3.416
GASUSD,20251021,113200,3.416,3.418,3.415,3.416
GASUSD,20251021,113300,3.415,3.416,3.415,3.416
GASUSD,20251021,113400,3.420,3.421,3.420,3.420
GASUSD,20251021,113500,3.420,3.420,3.418,3.418
GASUSD,20251021,113600,3.419,3.419,3.418,3.418
GASUSD,20251021,113700,3.417,3.417,3.417,3.417
GASUSD,20251021,113800,3.418,3.418,3.418,3.418
GASUSD,20251021,113900,3.419,3.420,3.419,3.420
GASUSD,20251021,114000,3.419,3.419,3.418,3.419
GASUSD,20251021,114100,3.420,3.421,3.420,3.421
GASUSD,20251021,114200,3.421,3.421,3.421,3.421
GASUSD,20251021,114300,3.421,3.424,3.421,3.424
GASUSD,20251021,114400,3.425,3.426,3.425,3.426
GASUSD,20251021,114500,3.428,3.428,3.428,3.428
GASUSD,20251021,114600,3.428,3.429,3.427,3.428
GASUSD,20251021,114700,3.428,3.428,3.428,3.428
GASUSD,20251021,114800,3.429,3.429,3.429,3.429
GASUSD,20251021,114900,3.429,3.429,3.429,3.429
GASUSD,20251021,115000,3.430,3.430,3.427,3.427
GASUSD,20251021,115100,3.428,3.429,3.427,3.427
GASUSD,20251021,115200,3.428,3.431,3.428,3.431
GASUSD,20251021,115300,3.432,3.434,3.432,3.434
GASUSD,20251021,115400,3.434,3.434,3.434,3.434
GASUSD,20251021,115500,3.433,3.434,3.433,3.433
GASUSD,20251021,115600,3.432,3.432,3.428,3.428
GASUSD,20251021,115700,3.428,3.428,3.428,3.428
GASUSD,20251021,115800,3.429,3.430,3.429,3.430
GASUSD,20251021,115900,3.431,3.434,3.431,3.433
GASUSD,20251021,120000,3.431,3.431,3.428,3.428
GASUSD,20251021,120100,3.428,3.428,3.428,3.428
GASUSD,20251021,120200,3.427,3.427,3.427,3.427
GASUSD,20251021,120300,3.427,3.427,3.421,3.421
GASUSD,20251021,120400,3.422,3.422,3.419,3.419
GASUSD,20251021,120500,3.418,3.418,3.417,3.417
GASUSD,20251021,120600,3.416,3.416,3.414,3.414
GASUSD,20251021,120700,3.415,3.420,3.415,3.420
GASUSD,20251021,120800,3.419,3.427,3.419,3.427
GASUSD,20251021,120900,3.426,3.426,3.420,3.420
GASUSD,20251021,121000,3.421,3.423,3.421,3.423
GASUSD,20251021,121100,3.422,3.423,3.422,3.422
GASUSD,20251021,121200,3.422,3.422,3.422,3.422
GASUSD,20251021,121300,3.420,3.421,3.420,3.421
GASUSD,20251021,121400,3.422,3.422,3.419,3.419
GASUSD,20251021,121500,3.420,3.421,3.420,3.421
GASUSD,20251021,121600,3.423,3.423,3.423,3.423
GASUSD,20251021,121700,3.424,3.425,3.424,3.425
GASUSD,20251021,121800,3.426,3.426,3.425,3.426
GASUSD,20251021,121900,3.427,3.427,3.427,3.427
GASUSD,20251021,122000,3.427,3.427,3.426,3.426
GASUSD,20251021,122100,3.427,3.427,3.427,3.427
GASUSD,20251021,122200,3.426,3.426,3.421,3.422
GASUSD,20251021,122300,3.422,3.423,3.422,3.423
GASUSD,20251021,122400,3.425,3.425,3.422,3.422
GASUSD,20251021,122500,3.423,3.425,3.423,3.425
GASUSD,20251021,122600,3.425,3.425,3.425,3.425
GASUSD,20251021,122700,3.424,3.424,3.422,3.422
GASUSD,20251021,122800,3.424,3.424,3.422,3.422
GASUSD,20251021,122900,3.423,3.423,3.423,3.423
GASUSD,20251021,123000,3.423,3.426,3.423,3.426
GASUSD,20251021,123100,3.427,3.427,3.416,3.417
GASUSD,20251021,123200,3.417,3.418,3.417,3.418
GASUSD,20251021,123300,3.420,3.421,3.420,3.421
GASUSD,20251021,123400,3.421,3.422,3.421,3.422
GASUSD,20251021,123500,3.422,3.422,3.422,3.422
GASUSD,20251021,123600,3.422,3.422,3.422,3.422
GASUSD,20251021,123700,3.421,3.421,3.421,3.421
GASUSD,20251021,123800,3.421,3.421,3.421,3.421
GASUSD,20251021,123900,3.421,3.421,3.421,3.421
GASUSD,20251021,124000,3.421,3.423,3.421,3.423
GASUSD,20251021,124100,3.422,3.422,3.420,3.420
GASUSD,20251021,124200,3.420,3.420,3.420,3.420
GASUSD,20251021,124300,3.420,3.421,3.420,3.421
GASUSD,20251021,124400,3.423,3.423,3.421,3.421
GASUSD,20251021,124500,3.422,3.422,3.421,3.421
GASUSD,20251021,124600,3.421,3.421,3.421,3.421
GASUSD,20251021,124700,3.422,3.423,3.422,3.422
GASUSD,20251021,124800,3.423,3.432,3.423,3.432
GASUSD,20251021,124900,3.433,3.433,3.426,3.426
GASUSD,20251021,125000,3.425,3.426,3.421,3.421
GASUSD,20251021,125100,3.422,3.423,3.422,3.423
GASUSD,20251021,125200,3.424,3.434,3.424,3.433
GASUSD,20251021,125300,3.434,3.435,3.434,3.434
GASUSD,20251021,125400,3.433,3.433,3.432,3.432
GASUSD,20251021,125500,3.432,3.432,3.431,3.431
GASUSD,20251021,125600,3.432,3.435,3.432,3.435
GASUSD,20251021,125700,3.434,3.434,3.433,3.434
GASUSD,20251021,125800,3.436,3.437,3.436,3.437
GASUSD,20251021,125900,3.438,3.445,3.438,3.445
GASUSD,20251021,130000,3.445,3.445,3.445,3.445
GASUSD,20251021,130100,3.446,3.450,3.445,3.450
GASUSD,20251021,130200,3.451,3.452,3.450,3.452
GASUSD,20251021,130300,3.451,3.451,3.447,3.447
GASUSD,20251021,130400,3.446,3.446,3.445,3.446
GASUSD,20251021,130500,3.447,3.447,3.443,3.447
GASUSD,20251021,130600,3.448,3.448,3.431,3.431
GASUSD,20251021,130700,3.430,3.433,3.429,3.433
GASUSD,20251021,130800,3.434,3.438,3.430,3.430
GASUSD,20251021,130900,3.429,3.434,3.429,3.430
GASUSD,20251021,131000,3.431,3.432,3.431,3.432
GASUSD,20251021,131100,3.433,3.437,3.433,3.434
GASUSD,20251021,131200,3.434,3.439,3.434,3.439
GASUSD,20251021,131300,3.441,3.441,3.440,3.440
GASUSD,20251021,131400,3.439,3.440,3.439,3.440
GASUSD,20251021,131500,3.439,3.439,3.438,3.439
GASUSD,20251021,131600,3.441,3.442,3.440,3.440
GASUSD,20251021,131700,3.439,3.440,3.439,3.440
GASUSD,20251021,131800,3.439,3.440,3.439,3.440
GASUSD,20251021,131900,3.439,3.447,3.435,3.447
GASUSD,20251021,132000,3.448,3.450,3.447,3.450
GASUSD,20251021,132100,3.451,3.453,3.447,3.448
GASUSD,20251021,132200,3.449,3.451,3.447,3.451
GASUSD,20251021,132300,3.450,3.452,3.448,3.452
GASUSD,20251021,132400,3.453,3.454,3.453,3.453
GASUSD,20251021,132500,3.452,3.454,3.451,3.453
GASUSD,20251021,132600,3.454,3.454,3.446,3.446
GASUSD,20251021,132700,3.444,3.446,3.443,3.446
GASUSD,20251021,132800,3.447,3.449,3.446,3.448
GASUSD,20251021,132900,3.449,3.454,3.449,3.454
GASUSD,20251021,133000,3.455,3.458,3.455,3.458
GASUSD,20251021,133100,3.460,3.461,3.459,3.460
GASUSD,20251021,133200,3.461,3.461,3.459,3.460
GASUSD,20251021,133300,3.461,3.461,3.460,3.461
GASUSD,20251021,133400,3.460,3.460,3.459,3.459
GASUSD,20251021,133500,3.458,3.459,3.458,3.459
GASUSD,20251021,133600,3.459,3.459,3.459,3.459
GASUSD,20251021,133700,3.458,3.459,3.457,3.457
GASUSD,20251021,133800,3.456,3.466,3.456,3.466
GASUSD,20251021,133900,3.465,3.465,3.461,3.461
GASUSD,20251021,134000,3.460,3.460,3.458,3.458
GASUSD,20251021,134100,3.458,3.458,3.458,3.458
GASUSD,20251021,134200,3.458,3.461,3.458,3.461
GASUSD,20251021,134300,3.462,3.475,3.462,3.474
GASUSD,20251021,134400,3.475,3.481,3.475,3.481
GASUSD,20251021,134500,3.480,3.487,3.480,3.483
GASUSD,20251021,134600,3.485,3.491,3.485,3.490
GASUSD,20251021,134700,3.491,3.492,3.488,3.488
GASUSD,20251021,134800,3.487,3.490,3.485,3.490
GASUSD,20251021,134900,3.488,3.488,3.479,3.480
GASUSD,20251021,135000,3.479,3.479,3.478,3.478
GASUSD,20251021,135100,3.479,3.479,3.478,3.478
GASUSD,20251021,135200,3.479,3.480,3.478,3.480
GASUSD,20251021,135300,3.479,3.479,3.474,3.474
GASUSD,20251021,135400,3.473,3.475,3.473,3.475
GASUSD,20251021,135500,3.476,3.478,3.476,3.476
GASUSD,20251021,135600,3.475,3.475,3.461,3.461
GASUSD,20251021,135700,3.460,3.461,3.458,3.458
GASUSD,20251021,135800,3.456,3.459,3.456,3.459
GASUSD,20251021,135900,3.458,3.458,3.452,3.452
GASUSD,20251021,140000,3.451,3.451,3.447,3.449
GASUSD,20251021,140100,3.448,3.448,3.440,3.441
GASUSD,20251021,140200,3.440,3.440,3.436,3.436
GASUSD,20251021,140300,3.434,3.434,3.426,3.426
GASUSD,20251021,140400,3.425,3.425,3.418,3.421
GASUSD,20251021,140500,3.420,3.420,3.413,3.413
GASUSD,20251021,140600,3.414,3.414,3.408,3.414
GASUSD,20251021,140700,3.416,3.426,3.416,3.424
GASUSD,20251021,140800,3.423,3.423,3.418,3.418
GASUSD,20251021,140900,3.417,3.418,3.410,3.416
GASUSD,20251021,141000,3.415,3.426,3.414,3.426
GASUSD,20251021,141100,3.427,3.432,3.427,3.430
GASUSD,20251021,141200,3.429,3.441,3.428,3.441
GASUSD,20251021,141300,3.442,3.451,3.442,3.451
GASUSD,20251021,141400,3.450,3.453,3.449,3.451
GASUSD,20251021,141500,3.450,3.450,3.436,3.441
GASUSD,20251021,141600,3.440,3.440,3.427,3.427
GASUSD,20251021,141700,3.426,3.430,3.422,3.428
GASUSD,20251021,141800,3.427,3.433,3.426,3.428
GASUSD,20251021,141900,3.427,3.427,3.421,3.421
GASUSD,20251021,142000,3.422,3.424,3.416,3.416
GASUSD,20251021,142100,3.414,3.414,3.408,3.411
GASUSD,20251021,142200,3.410,3.410,3.399,3.400
GASUSD,20251021,142300,3.401,3.401,3.391,3.393
GASUSD,20251021,142400,3.392,3.397,3.390,3.394
GASUSD,20251021,142500,3.395,3.396,3.394,3.395
GASUSD,20251021,142600,3.396,3.401,3.394,3.394
GASUSD,20251021,142700,3.395,3.401,3.395,3.397
GASUSD,20251021,142800,3.396,3.398,3.391,3.392
GASUSD,20251021,142900,3.393,3.400,3.393,3.400
GASUSD,20251021,143000,3.401,3.408,3.401,3.408
GASUSD,20251021,143100,3.409,3.412,3.408,3.409
GASUSD,20251021,143200,3.408,3.408,3.405,3.405
GASUSD,20251021,143300,3.406,3.406,3.395,3.397
GASUSD,20251021,143400,3.396,3.396,3.391,3.391
GASUSD,20251021,143500,3.390,3.391,3.387,3.390
GASUSD,20251021,143600,3.392,3.397,3.387,3.387
GASUSD,20251021,143700,3.388,3.395,3.388,3.394
GASUSD,20251021,143800,3.393,3.402,3.393,3.400
GASUSD,20251021,143900,3.399,3.399,3.389,3.393
GASUSD,20251021,144000,3.394,3.405,3.394,3.402
GASUSD,20251021,144100,3.403,3.406,3.401,3.406
GASUSD,20251021,144200,3.407,3.423,3.407,3.423
GASUSD,20251021,144300,3.424,3.434,3.424,3.432
GASUSD,20251021,144400,3.431,3.431,3.421,3.427
GASUSD,20251021,144500,3.430,3.434,3.428,3.434
GASUSD,20251021,144600,3.433,3.447,3.431,3.445
GASUSD,20251021,144700,3.443,3.443,3.435,3.442
GASUSD,20251021,144800,3.444,3.451,3.441,3.447
GASUSD,20251021,144900,3.446,3.447,3.441,3.442
GASUSD,20251021,145000,3.441,3.445,3.441,3.441
GASUSD,20251021,145100,3.440,3.445,3.440,3.443
GASUSD,20251021,145200,3.444,3.448,3.444,3.446
GASUSD,20251021,145300,3.445,3.445,3.440,3.442
GASUSD,20251021,145400,3.441,3.441,3.436,3.436
GASUSD,20251021,145500,3.435,3.439,3.435,3.436
GASUSD,20251021,145600,3.435,3.436,3.421,3.424
GASUSD,20251021,145700,3.422,3.422,3.414,3.414
GASUSD,20251021,145800,3.413,3.419,3.410,3.419
GASUSD,20251021,145900,3.418,3.418,3.410,3.411
GASUSD,20251021,150000,3.410,3.415,3.409,3.415
GASUSD,20251021,150100,3.414,3.414,3.398,3.398
GASUSD,20251021,150200,3.397,3.401,3.389,3.390
GASUSD,20251021,150300,3.391,3.392,3.369,3.369
GASUSD,20251021,150400,3.368,3.369,3.349,3.349
GASUSD,20251021,150500,3.350,3.359,3.349,3.350
GASUSD,20251021,150600,3.349,3.368,3.349,3.356
GASUSD,20251021,150700,3.359,3.371,3.359,3.371
GASUSD,20251021,150800,3.372,3.373,3.361,3.362
GASUSD,20251021,150900,3.361,3.373,3.359,3.372
GASUSD,20251021,151000,3.371,3.382,3.370,3.381
GASUSD,20251021,151100,3.382,3.386,3.382,3.386
GASUSD,20251021,151200,3.387,3.416,3.387,3.415
GASUSD,20251021,151300,3.414,3.422,3.412,3.421
GASUSD,20251021,151400,3.420,3.420,3.409,3.412
GASUSD,20251021,151500,3.410,3.410,3.401,3.401
GASUSD,20251021,151600,3.402,3.411,3.401,3.401
GASUSD,20251021,151700,3.400,3.407,3.394,3.401
GASUSD,20251021,151800,3.402,3.404,3.399,3.399
GASUSD,20251021,151900,3.398,3.398,3.385,3.386
GASUSD,20251021,152000,3.387,3.387,3.370,3.370
GASUSD,20251021,152100,3.371,3.382,3.371,3.379
GASUSD,20251021,152200,3.381,3.382,3.377,3.378
GASUSD,20251021,152300,3.375,3.379,3.375,3.379
GASUSD,20251021,152400,3.378,3.380,3.372,3.380
GASUSD,20251021,152500,3.381,3.386,3.378,3.378
GASUSD,20251021,152600,3.377,3.391,3.377,3.391
GASUSD,20251021,152700,3.392,3.407,3.391,3.407
GASUSD,20251021,152800,3.408,3.409,3.406,3.409
GASUSD,20251021,152900,3.410,3.413,3.408,3.408
GASUSD,20251021,153000,3.409,3.413,3.407,3.413
GASUSD,20251021,153100,3.414,3.428,3.408,3.420
GASUSD,20251021,153200,3.419,3.427,3.414,3.414
GASUSD,20251021,153300,3.415,3.422,3.413,3.419
GASUSD,20251021,153400,3.416,3.416,3.394,3.394
GASUSD,20251021,153500,3.393,3.398,3.393,3.396
GASUSD,20251021,153600,3.397,3.414,3.397,3.408
GASUSD,20251021,153700,3.409,3.413,3.409,3.410
GASUSD,20251021,153800,3.407,3.408,3.404,3.407
GASUSD,20251021,153900,3.408,3.412,3.408,3.412
GASUSD,20251021,154000,3.413,3.419,3.413,3.418
GASUSD,20251021,154100,3.419,3.420,3.413,3.418
GASUSD,20251021,154200,3.419,3.420,3.418,3.419
GASUSD,20251021,154300,3.420,3.426,3.419,3.426
GASUSD,20251021,154400,3.425,3.427,3.424,3.424
GASUSD,20251021,154500,3.425,3.431,3.425,3.431
GASUSD,20251021,154600,3.430,3.436,3.426,3.426
GASUSD,20251021,154700,3.425,3.425,3.415,3.425
GASUSD,20251021,154800,3.426,3.429,3.426,3.426
GASUSD,20251021,154900,3.424,3.424,3.419,3.419
GASUSD,20251021,155000,3.420,3.422,3.415,3.419
GASUSD,20251021,155100,3.420,3.426,3.420,3.424
GASUSD,20251021,155200,3.425,3.434,3.424,3.427
GASUSD,20251021,155300,3.426,3.439,3.426,3.439
GASUSD,20251021,155400,3.438,3.439,3.428,3.429
GASUSD,20251021,155500,3.428,3.428,3.418,3.418
GASUSD,20251021,155600,3.419,3.431,3.419,3.430
GASUSD,20251021,155700,3.431,3.432,3.421,3.421
GASUSD,20251021,155800,3.422,3.434,3.422,3.431
GASUSD,20251021,155900,3.430,3.435,3.430,3.431
GASUSD,20251021,160000,3.430,3.430,3.425,3.425
GASUSD,20251021,160100,3.423,3.431,3.413,3.431
GASUSD,20251021,160200,3.432,3.436,3.430,3.433
GASUSD,20251021,160300,3.432,3.437,3.432,3.435
GASUSD,20251021,160400,3.436,3.445,3.436,3.440
GASUSD,20251021,160500,3.439,3.439,3.432,3.432
GASUSD,20251021,160600,3.433,3.443,3.433,3.443
GASUSD,20251021,160700,3.442,3.452,3.440,3.452
GASUSD,20251021,160800,3.451,3.451,3.437,3.438
GASUSD,20251021,160900,3.439,3.440,3.432,3.434
GASUSD,20251021,161000,3.435,3.441,3.435,3.441
GASUSD,20251021,161100,3.442,3.446,3.441,3.442
GASUSD,20251021,161200,3.443,3.455,3.443,3.453
GASUSD,20251021,161300,3.452,3.458,3.452,3.458
GASUSD,20251021,161400,3.459,3.460,3.456,3.459
GASUSD,20251021,161500,3.460,3.463,3.456,3.457
GASUSD,20251021,161600,3.458,3.460,3.451,3.451
GASUSD,20251021,161700,3.450,3.456,3.449,3.453
GASUSD,20251021,161800,3.454,3.456,3.452,3.452
GASUSD,20251021,161900,3.451,3.452,3.448,3.450
GASUSD,20251021,162000,3.449,3.450,3.446,3.449
GASUSD,20251021,162100,3.450,3.455,3.449,3.453
GASUSD,20251021,162200,3.452,3.455,3.451,3.453
GASUSD,20251021,162300,3.454,3.456,3.454,3.455
GASUSD,20251021,162400,3.454,3.460,3.452,3.460
GASUSD,20251021,162500,3.459,3.465,3.457,3.462
GASUSD,20251021,162600,3.464,3.467,3.460,3.460
GASUSD,20251021,162700,3.459,3.465,3.454,3.463
GASUSD,20251021,162800,3.462,3.462,3.455,3.456
GASUSD,20251021,162900,3.457,3.459,3.453,3.454
GASUSD,20251021,163000,3.453,3.453,3.449,3.451
GASUSD,20251021,163100,3.452,3.452,3.432,3.433
GASUSD,20251021,163200,3.434,3.438,3.429,3.433
GASUSD,20251021,163300,3.432,3.441,3.432,3.440
GASUSD,20251021,163400,3.439,3.442,3.438,3.440
GASUSD,20251021,163500,3.441,3.442,3.432,3.434
GASUSD,20251021,163600,3.435,3.442,3.434,3.439
GASUSD,20251021,163700,3.440,3.447,3.439,3.439
GASUSD,20251021,163800,3.438,3.439,3.433,3.439
GASUSD,20251021,163900,3.436,3.436,3.428,3.428
GASUSD,20251021,164000,3.429,3.429,3.423,3.427
GASUSD,20251021,164100,3.426,3.426,3.421,3.421
GASUSD,20251021,164200,3.422,3.422,3.418,3.421
GASUSD,20251021,164300,3.422,3.423,3.420,3.421
GASUSD,20251021,164400,3.422,3.424,3.420,3.422
GASUSD,20251021,164500,3.421,3.422,3.414,3.414
GASUSD,20251021,164600,3.413,3.414,3.410,3.410
GASUSD,20251021,164700,3.409,3.416,3.408,3.416
GASUSD,20251021,164800,3.417,3.421,3.417,3.418
GASUSD,20251021,164900,3.419,3.419,3.406,3.406
GASUSD,20251021,165000,3.407,3.409,3.405,3.409
GASUSD,20251021,165100,3.408,3.408,3.401,3.405
GASUSD,20251021,165200,3.403,3.409,3.403,3.408
GASUSD,20251021,165300,3.407,3.412,3.406,3.412
GASUSD,20251021,165400,3.411,3.411,3.407,3.408
GASUSD,20251021,165500,3.407,3.407,3.401,3.403
GASUSD,20251021,165600,3.405,3.412,3.405,3.408
GASUSD,20251021,165700,3.409,3.414,3.409,3.409
GASUSD,20251021,165800,3.408,3.415,3.408,3.415
GASUSD,20251021,165900,3.416,3.416,3.412,3.412
GASUSD,20251021,170000,3.413,3.419,3.413,3.418
GASUSD,20251021,170100,3.415,3.415,3.407,3.408
GASUSD,20251021,170200,3.407,3.407,3.399,3.403
GASUSD,20251021,170300,3.404,3.404,3.396,3.396
GASUSD,20251021,170400,3.395,3.396,3.394,3.394
GASUSD,20251021,170500,3.393,3.393,3.380,3.382
GASUSD,20251021,170600,3.381,3.381,3.375,3.376
GASUSD,20251021,170700,3.375,3.377,3.373,3.374
GASUSD,20251021,170800,3.375,3.382,3.375,3.381
GASUSD,20251021,170900,3.380,3.381,3.377,3.378
GASUSD,20251021,171000,3.377,3.382,3.372,3.374
GASUSD,20251021,171100,3.375,3.380,3.366,3.371
GASUSD,20251021,171200,3.372,3.384,3.372,3.384
GASUSD,20251021,171300,3.383,3.395,3.383,3.393
GASUSD,20251021,171400,3.394,3.397,3.394,3.396
GASUSD,20251021,171500,3.395,3.397,3.390,3.390
GASUSD,20251021,171600,3.391,3.392,3.387,3.387
GASUSD,20251021,171700,3.386,3.386,3.377,3.383
GASUSD,20251021,171800,3.382,3.385,3.380,3.380
GASUSD,20251021,171900,3.379,3.379,3.368,3.372
GASUSD,20251021,172000,3.373,3.379,3.373,3.379
GASUSD,20251021,172100,3.382,3.382,3.375,3.375
GASUSD,20251021,172200,3.376,3.382,3.376,3.381
GASUSD,20251021,172300,3.382,3.386,3.382,3.386
GASUSD,20251021,172400,3.387,3.387,3.383,3.384
GASUSD,20251021,172500,3.385,3.387,3.385,3.387
GASUSD,20251021,172600,3.386,3.387,3.386,3.387
GASUSD,20251021,172700,3.387,3.388,3.387,3.388
GASUSD,20251021,172800,3.387,3.393,3.387,3.393
GASUSD,20251021,172900,3.392,3.392,3.386,3.386
GASUSD,20251021,173000,3.387,3.389,3.387,3.389
GASUSD,20251021,173100,3.390,3.402,3.390,3.399
GASUSD,20251021,173200,3.398,3.401,3.395,3.396
GASUSD,20251021,173300,3.395,3.395,3.389,3.389
GASUSD,20251021,173400,3.390,3.390,3.381,3.389
GASUSD,20251021,173500,3.391,3.394,3.391,3.393
GASUSD,20251021,173600,3.392,3.394,3.389,3.391
GASUSD,20251021,173700,3.390,3.393,3.388,3.392
GASUSD,20251021,173800,3.390,3.390,3.387,3.389
GASUSD,20251021,173900,3.388,3.392,3.388,3.391
GASUSD,20251021,174000,3.390,3.394,3.390,3.394
GASUSD,20251021,174100,3.395,3.396,3.390,3.396
GASUSD,20251021,174200,3.397,3.400,3.397,3.400
GASUSD,20251021,174300,3.399,3.399,3.395,3.397
GASUSD,20251021,174400,3.395,3.400,3.394,3.399
GASUSD,20251021,174500,3.400,3.400,3.395,3.396
GASUSD,20251021,174600,3.398,3.400,3.390,3.390
GASUSD,20251021,174700,3.389,3.389,3.381,3.382
GASUSD,20251021,174800,3.384,3.386,3.383,3.385
GASUSD,20251021,174900,3.383,3.388,3.383,3.388
GASUSD,20251021,175000,3.387,3.387,3.375,3.375
GASUSD,20251021,175100,3.374,3.374,3.370,3.371
GASUSD,20251021,175200,3.370,3.376,3.368,3.375
GASUSD,20251021,175300,3.376,3.381,3.376,3.381
GASUSD,20251021,175400,3.382,3.388,3.382,3.387
GASUSD,20251021,175500,3.386,3.387,3.385,3.387
GASUSD,20251021,175600,3.388,3.391,3.388,3.390
GASUSD,20251021,175700,3.391,3.403,3.391,3.403
GASUSD,20251021,175800,3.404,3.405,3.400,3.400
GASUSD,20251021,175900,3.401,3.405,3.401,3.404
GASUSD,20251021,180000,3.403,3.419,3.403,3.419
GASUSD,20251021,180100,3.421,3.421,3.411,3.412
GASUSD,20251021,180200,3.411,3.411,3.404,3.405
GASUSD,20251021,180300,3.406,3.407,3.405,3.406
GASUSD,20251021,180400,3.407,3.412,3.398,3.399
GASUSD,20251021,180500,3.398,3.398,3.390,3.390
GASUSD,20251021,180600,3.389,3.394,3.389,3.391
GASUSD,20251021,180700,3.390,3.390,3.388,3.389
GASUSD,20251021,180800,3.388,3.392,3.388,3.392
GASUSD,20251021,180900,3.393,3.394,3.393,3.393
GASUSD,20251021,181000,3.394,3.394,3.388,3.390
GASUSD,20251021,181100,3.391,3.396,3.391,3.396
GASUSD,20251021,181200,3.395,3.400,3.389,3.400
GASUSD,20251021,181300,3.401,3.414,3.401,3.414
GASUSD,20251021,181400,3.413,3.418,3.413,3.418
GASUSD,20251021,181500,3.419,3.428,3.419,3.422
GASUSD,20251021,181600,3.423,3.425,3.421,3.421
GASUSD,20251021,181700,3.420,3.420,3.414,3.418
GASUSD,20251021,181800,3.420,3.420,3.418,3.418
GASUSD,20251021,181900,3.420,3.428,3.420,3.422
GASUSD,20251021,182000,3.421,3.428,3.421,3.426
GASUSD,20251021,182100,3.425,3.426,3.424,3.425
GASUSD,20251021,182200,3.428,3.428,3.422,3.422
GASUSD,20251021,182300,3.424,3.428,3.423,3.428
GASUSD,20251021,182400,3.427,3.429,3.426,3.427
GASUSD,20251021,182500,3.428,3.430,3.423,3.423
GASUSD,20251021,182600,3.424,3.426,3.421,3.421
GASUSD,20251021,182700,3.420,3.428,3.420,3.426
GASUSD,20251021,182800,3.425,3.425,3.419,3.419
GASUSD,20251021,182900,3.420,3.429,3.420,3.427
GASUSD,20251021,183000,3.426,3.435,3.425,3.435
GASUSD,20251021,183100,3.436,3.439,3.435,3.436
GASUSD,20251021,183200,3.435,3.440,3.434,3.440
GASUSD,20251021,183300,3.439,3.441,3.438,3.438
GASUSD,20251021,183400,3.439,3.439,3.435,3.436
GASUSD,20251021,183500,3.437,3.445,3.435,3.445
GASUSD,20251021,183600,3.446,3.447,3.446,3.446
GASUSD,20251021,183700,3.447,3.448,3.446,3.447
GASUSD,20251021,183800,3.446,3.446,3.446,3.446
GASUSD,20251021,183900,3.447,3.448,3.441,3.446
GASUSD,20251021,184000,3.447,3.448,3.446,3.446
GASUSD,20251021,184100,3.447,3.453,3.446,3.453
GASUSD,20251021,184200,3.454,3.455,3.440,3.440
GASUSD,20251021,184300,3.439,3.441,3.434,3.437
GASUSD,20251021,184400,3.435,3.435,3.430,3.433
GASUSD,20251021,184500,3.431,3.436,3.428,3.435
GASUSD,20251021,184600,3.434,3.434,3.429,3.433
GASUSD,20251021,184700,3.432,3.432,3.430,3.432
GASUSD,20251021,184800,3.433,3.438,3.428,3.438
GASUSD,20251021,184900,3.440,3.440,3.428,3.428
GASUSD,20251021,185000,3.429,3.430,3.427,3.430
GASUSD,20251021,185100,3.431,3.435,3.431,3.432
GASUSD,20251021,185200,3.431,3.436,3.431,3.435
GASUSD,20251021,185300,3.434,3.434,3.430,3.431
GASUSD,20251021,185400,3.432,3.436,3.432,3.434
GASUSD,20251021,185500,3.433,3.434,3.432,3.432
GASUSD,20251021,185600,3.431,3.431,3.417,3.417
GASUSD,20251021,185700,3.418,3.423,3.418,3.421
GASUSD,20251021,185800,3.422,3.426,3.422,3.424
GASUSD,20251021,185900,3.425,3.425,3.419,3.419
GASUSD,20251021,190000,3.418,3.420,3.416,3.420
GASUSD,20251021,190100,3.421,3.421,3.417,3.418
GASUSD,20251021,190200,3.419,3.421,3.419,3.421
GASUSD,20251021,190300,3.422,3.422,3.421,3.422
GASUSD,20251021,190400,3.422,3.422,3.422,3.422
GASUSD,20251021,190500,3.423,3.426,3.421,3.425
GASUSD,20251021,190600,3.424,3.424,3.416,3.416
GASUSD,20251021,190700,3.417,3.417,3.412,3.413
GASUSD,20251021,190800,3.414,3.422,3.414,3.422
GASUSD,20251021,190900,3.423,3.423,3.416,3.416
GASUSD,20251021,191000,3.417,3.421,3.417,3.421
GASUSD,20251021,191100,3.420,3.421,3.419,3.421
GASUSD,20251021,191200,3.422,3.422,3.422,3.422
GASUSD,20251021,191300,3.421,3.421,3.420,3.420
GASUSD,20251021,191400,3.421,3.421,3.420,3.420
GASUSD,20251021,191500,3.419,3.421,3.419,3.421
GASUSD,20251021,191600,3.422,3.423,3.420,3.420
GASUSD,20251021,191700,3.421,3.426,3.420,3.421
GASUSD,20251021,191800,3.419,3.421,3.417,3.421
GASUSD,20251021,191900,3.422,3.428,3.422,3.428
GASUSD,20251021,192000,3.429,3.431,3.428,3.431
GASUSD,20251021,192100,3.433,3.433,3.433,3.433
GASUSD,20251021,192200,3.433,3.433,3.431,3.432
GASUSD,20251021,192300,3.431,3.431,3.429,3.429
GASUSD,20251021,192400,3.429,3.431,3.429,3.430
GASUSD,20251021,192500,3.431,3.432,3.429,3.430
GASUSD,20251021,192600,3.431,3.433,3.429,3.430
GASUSD,20251021,192700,3.429,3.430,3.428,3.430
GASUSD,20251021,192800,3.429,3.429,3.428,3.428
GASUSD,20251021,192900,3.429,3.429,3.428,3.428
GASUSD,20251021,193000,3.429,3.429,3.429,3.429
GASUSD,20251021,193100,3.430,3.430,3.426,3.426
GASUSD,20251021,193200,3.425,3.425,3.414,3.414
GASUSD,20251021,193300,3.413,3.413,3.397,3.399
GASUSD,20251021,193400,3.396,3.401,3.396,3.401
GASUSD,20251021,193500,3.400,3.412,3.400,3.412
GASUSD,20251021,193600,3.413,3.415,3.410,3.415
GASUSD,20251021,193700,3.414,3.414,3.409,3.411
GASUSD,20251021,193800,3.410,3.410,3.407,3.408
GASUSD,20251021,193900,3.409,3.416,3.409,3.416
GASUSD,20251021,194000,3.417,3.425,3.417,3.425
GASUSD,20251021,194100,3.426,3.426,3.425,3.426
GASUSD,20251021,194200,3.425,3.432,3.425,3.432
GASUSD,20251021,194300,3.433,3.434,3.414,3.414
GASUSD,20251021,194400,3.413,3.422,3.412,3.422
GASUSD,20251021,194500,3.421,3.424,3.421,3.422
GASUSD,20251021,194600,3.423,3.423,3.416,3.416
GASUSD,20251021,194700,3.415,3.417,3.414,3.414
GASUSD,20251021,194800,3.415,3.424,3.415,3.424
GASUSD,20251021,194900,3.425,3.430,3.425,3.430
GASUSD,20251021,195000,3.431,3.435,3.430,3.435
GASUSD,20251021,195100,3.436,3.441,3.436,3.440
GASUSD,20251021,195200,3.441,3.441,3.439,3.439
GASUSD,20251021,195300,3.440,3.440,3.438,3.438
GASUSD,20251021,195400,3.439,3.440,3.439,3.439
GASUSD,20251021,195500,3.438,3.438,3.437,3.437
GASUSD,20251021,195600,3.436,3.439,3.435,3.439
GASUSD,20251021,195700,3.438,3.439,3.438,3.439
GASUSD,20251021,195800,3.440,3.441,3.437,3.441
GASUSD,20251021,195900,3.442,3.446,3.442,3.446
GASUSD,20251021,200000,3.446,3.446,3.446,3.446
GASUSD,20251021,200100,3.447,3.449,3.446,3.446
GASUSD,20251021,200200,3.445,3.445,3.440,3.440
GASUSD,20251021,200300,3.439,3.440,3.434,3.434
GASUSD,20251021,200400,3.438,3.438,3.437,3.437
GASUSD,20251021,200500,3.434,3.434,3.431,3.431
GASUSD,20251021,200600,3.430,3.432,3.423,3.428
GASUSD,20251021,200700,3.429,3.431,3.425,3.426
GASUSD,20251021,200800,3.427,3.427,3.426,3.427
GASUSD,20251021,200900,3.428,3.438,3.428,3.438
GASUSD,20251021,201000,3.439,3.442,3.439,3.442
GASUSD,20251021,201100,3.441,3.443,3.440,3.440
GASUSD,20251021,201200,3.439,3.439,3.437,3.438
GASUSD,20251021,201300,3.439,3.441,3.439,3.441
GASUSD,20251021,201400,3.441,3.441,3.440,3.440
GASUSD,20251021,201500,3.439,3.440,3.439,3.439
GASUSD,20251021,201600,3.440,3.442,3.440,3.441
GASUSD,20251021,201700,3.440,3.440,3.439,3.440
GASUSD,20251021,201800,3.439,3.443,3.439,3.443
GASUSD,20251021,201900,3.444,3.448,3.444,3.448
GASUSD,20251021,202000,3.451,3.452,3.444,3.444
GASUSD,20251021,202100,3.443,3.447,3.443,3.447
GASUSD,20251021,202200,3.448,3.458,3.448,3.458
GASUSD,20251021,202300,3.457,3.458,3.451,3.454
GASUSD,20251021,202400,3.455,3.461,3.455,3.461
GASUSD,20251021,202500,3.460,3.460,3.452,3.452
GASUSD,20251021,202600,3.453,3.462,3.453,3.462
GASUSD,20251021,202700,3.461,3.461,3.458,3.459
GASUSD,20251021,202800,3.457,3.457,3.454,3.454
GASUSD,20251021,202900,3.455,3.468,3.455,3.467
GASUSD,20251021,203000,3.466,3.466,3.461,3.461
GASUSD,20251021,203100,3.460,3.462,3.458,3.462
GASUSD,20251021,203200,3.463,3.466,3.463,3.465
GASUSD,20251021,203300,3.466,3.468,3.466,3.466
GASUSD,20251021,203400,3.465,3.465,3.462,3.463
GASUSD,20251021,203500,3.462,3.462,3.461,3.461
GASUSD,20251021,203600,3.462,3.462,3.459,3.459
GASUSD,20251021,203700,3.460,3.462,3.459,3.459
GASUSD,20251021,203800,3.458,3.458,3.457,3.457
GASUSD,20251021,203900,3.459,3.461,3.459,3.460
GASUSD,20251021,204000,3.459,3.459,3.459,3.459
GASUSD,20251021,204100,3.455,3.458,3.455,3.458
GASUSD,20251021,204200,3.458,3.459,3.458,3.459
GASUSD,20251021,204300,3.458,3.458,3.458,3.458
GASUSD,20251021,204400,3.458,3.458,3.458,3.458
GASUSD,20251021,204500,3.457,3.457,3.457,3.457
GASUSD,20251021,204600,3.458,3.459,3.458,3.459
GASUSD,20251021,204700,3.458,3.458,3.452,3.452
GASUSD,20251021,204800,3.451,3.451,3.445,3.446
GASUSD,20251021,204900,3.447,3.447,3.446,3.446
GASUSD,20251021,205000,3.447,3.447,3.445,3.445
GASUSD,20251021,205100,3.446,3.447,3.446,3.446
GASUSD,20251021,205200,3.445,3.445,3.444,3.444
GASUSD,20251021,205300,3.443,3.443,3.442,3.443
GASUSD,20251021,205400,3.443,3.447,3.443,3.446
GASUSD,20251021,205500,3.445,3.445,3.444,3.445
GASUSD,20251021,205600,3.444,3.445,3.444,3.445
GASUSD,20251021,205700,3.445,3.445,3.445,3.445
GASUSD,20251021,205800,3.445,3.448,3.445,3.448
GASUSD,20251021,205900,3.448,3.448,3.448,3.448
GASUSD,20251021,210000,3.449,3.454,3.449,3.454
GASUSD,20251021,210100,3.454,3.462,3.454,3.462
GASUSD,20251021,210200,3.463,3.473,3.463,3.473
GASUSD,20251021,210300,3.472,3.472,3.470,3.472
GASUSD,20251021,210400,3.473,3.474,3.473,3.473
GASUSD,20251021,210500,3.474,3.475,3.474,3.475
GASUSD,20251021,210600,3.474,3.474,3.470,3.470
GASUSD,20251021,210700,3.471,3.475,3.471,3.475
GASUSD,20251021,210800,3.477,3.477,3.476,3.476
GASUSD,20251021,210900,3.477,3.480,3.477,3.480
GASUSD,20251021,211000,3.479,3.479,3.477,3.477
GASUSD,20251021,211100,3.478,3.481,3.478,3.481
GASUSD,20251021,211200,3.480,3.480,3.480,3.480
GASUSD,20251021,211300,3.480,3.480,3.480,3.480
GASUSD,20251021,211400,3.482,3.482,3.474,3.474
GASUSD,20251021,211500,3.475,3.475,3.473,3.473
GASUSD,20251021,211600,3.474,3.477,3.474,3.477
GASUSD,20251021,211700,3.477,3.481,3.477,3.480
GASUSD,20251021,211800,3.479,3.479,3.478,3.479
GASUSD,20251021,211900,3.480,3.480,3.480,3.480
GASUSD,20251021,212000,3.480,3.481,3.480,3.480
GASUSD,20251021,212100,3.480,3.480,3.480,3.480
GASUSD,20251021,212200,3.480,3.480,3.480,3.480
GASUSD,20251021,212300,3.479,3.480,3.479,3.480
GASUSD,20251021,212400,3.480,3.481,3.480,3.481
GASUSD,20251021,212500,3.484,3.486,3.483,3.486
GASUSD,20251021,212600,3.487,3.487,3.484,3.484
GASUSD,20251021,212700,3.483,3.484,3.482,3.482
GASUSD,20251021,212800,3.481,3.481,3.481,3.481
GASUSD,20251021,212900,3.481,3.481,3.481,3.481
GASUSD,20251021,213000,3.481,3.482,3.480,3.482
GASUSD,20251021,213100,3.484,3.485,3.484,3.485
GASUSD,20251021,213200,3.484,3.485,3.484,3.485
GASUSD,20251021,213300,3.486,3.486,3.485,3.485
GASUSD,20251021,213400,3.484,3.484,3.483,3.483
GASUSD,20251021,213500,3.483,3.483,3.483,3.483
GASUSD,20251021,213600,3.483,3.484,3.483,3.484
GASUSD,20251021,213700,3.483,3.483,3.483,3.483
GASUSD,20251021,213800,3.483,3.483,3.482,3.482
GASUSD,20251021,213900,3.482,3.482,3.482,3.482
GASUSD,20251021,214000,3.480,3.480,3.480,3.480
GASUSD,20251021,214100,3.480,3.480,3.479,3.479
GASUSD,20251021,214200,3.478,3.481,3.478,3.481
GASUSD,20251021,214300,3.480,3.480,3.477,3.477
GASUSD,20251021,214400,3.477,3.477,3.474,3.474
GASUSD,20251021,214500,3.475,3.475,3.475,3.475
GASUSD,20251021,214600,3.477,3.477,3.474,3.474
GASUSD,20251021,214700,3.473,3.475,3.472,3.475
GASUSD,20251021,214800,3.475,3.475,3.475,3.475
GASUSD,20251021,214900,3.474,3.474,3.472,3.472
GASUSD,20251021,215000,3.473,3.473,3.473,3.473
GASUSD,20251021,215100,3.474,3.474,3.474,3.474
GASUSD,20251021,215200,3.475,3.476,3.475,3.476
GASUSD,20251021,215300,3.476,3.476,3.476,3.476
GASUSD,20251021,215400,3.477,3.477,3.476,3.476
GASUSD,20251021,215500,3.475,3.475,3.474,3.474
GASUSD,20251021,215600,3.474,3.475,3.474,3.475
GASUSD,20251021,215700,3.475,3.475,3.475,3.475
GASUSD,20251021,215800,3.475,3.475,3.475,3.475
GASUSD,20251021,215900,3.476,3.476,3.476,3.476
GASUSD,20251021,220000,3.476,3.476,3.475,3.475
GASUSD,20251021,220100,3.476,3.476,3.475,3.476
GASUSD,20251021,220200,3.477,3.479,3.477,3.479
GASUSD,20251021,220300,3.478,3.480,3.478,3.480
GASUSD,20251021,220400,3.481,3.483,3.481,3.483
GASUSD,20251021,220500,3.484,3.484,3.484,3.484
GASUSD,20251021,220600,3.483,3.483,3.482,3.482
GASUSD,20251021,220700,3.483,3.484,3.483,3.484
GASUSD,20251021,220800,3.484,3.485,3.484,3.485
GASUSD,20251021,220900,3.486,3.487,3.485,3.485
GASUSD,20251021,221000,3.486,3.487,3.486,3.487
GASUSD,20251021,221100,3.488,3.489,3.488,3.489
GASUSD,20251021,221200,3.489,3.489,3.489,3.489
GASUSD,20251021,221300,3.489,3.489,3.489,3.489
GASUSD,20251021,221400,3.489,3.489,3.489,3.489
GASUSD,20251021,221500,3.487,3.487,3.487,3.487
GASUSD,20251021,221600,3.487,3.487,3.487,3.487
GASUSD,20251021,221700,3.487,3.487,3.487,3.487
GASUSD,20251021,221800,3.487,3.487,3.487,3.487
GASUSD,20251021,221900,3.487,3.487,3.487,3.487
GASUSD,20251021,222000,3.487,3.487,3.486,3.486
GASUSD,20251021,222100,3.486,3.486,3.480,3.481
GASUSD,20251021,222200,3.481,3.481,3.481,3.481
GASUSD,20251021,222300,3.481,3.481,3.481,3.481
GASUSD,20251021,222400,3.481,3.481,3.481,3.481
GASUSD,20251021,222500,3.482,3.482,3.482,3.482
GASUSD,20251021,222600,3.483,3.483,3.480,3.480
GASUSD,20251021,222700,3.480,3.480,3.479,3.479
GASUSD,20251021,222800,3.478,3.478,3.478,3.478
GASUSD,20251021,222900,3.476,3.477,3.476,3.477
GASUSD,20251021,223000,3.477,3.477,3.477,3.477
GASUSD,20251021,223100,3.479,3.480,3.479,3.480
GASUSD,20251021,223200,3.480,3.481,3.480,3.481
GASUSD,20251021,223300,3.480,3.480,3.478,3.478
GASUSD,20251021,223400,3.478,3.478,3.478,3.478
GASUSD,20251021,223500,3.478,3.480,3.478,3.480
GASUSD,20251021,223600,3.480,3.481,3.480,3.480
GASUSD,20251021,223700,3.479,3.480,3.479,3.480
GASUSD,20251021,223800,3.480,3.480,3.480,3.480
GASUSD,20251021,223900,3.480,3.480,3.480,3.480
GASUSD,20251021,224000,3.480,3.480,3.480,3.480
GASUSD,20251021,224100,3.480,3.480,3.480,3.480
GASUSD,20251021,224200,3.480,3.480,3.480,3.480
GASUSD,20251021,224300,3.479,3.479,3.479,3.479
GASUSD,20251021,224400,3.479,3.482,3.479,3.482
GASUSD,20251021,224500,3.481,3.481,3.481,3.481
GASUSD,20251021,224600,3.481,3.482,3.480,3.480
GASUSD,20251021,224700,3.479,3.479,3.479,3.479
GASUSD,20251021,224800,3.479,3.480,3.479,3.480
GASUSD,20251021,224900,3.480,3.481,3.480,3.481
GASUSD,20251021,225000,3.482,3.482,3.482,3.482
GASUSD,20251021,225100,3.482,3.484,3.482,3.484
GASUSD,20251021,225200,3.485,3.485,3.485,3.485
GASUSD,20251021,225300,3.485,3.485,3.481,3.481
GASUSD,20251021,225400,3.480,3.480,3.478,3.478
GASUSD,20251021,225500,3.477,3.477,3.475,3.477
GASUSD,20251021,225600,3.476,3.476,3.476,3.476
GASUSD,20251021,225700,3.476,3.478,3.476,3.476
GASUSD,20251021,225800,3.477,3.478,3.477,3.478
GASUSD,20251021,225900,3.478,3.478,3.474,3.475
BTCEUR,20251021,000100,94913,94929,94903,94910
BTCEUR,20251021,000200,94903,94903,94898,94898
BTCEUR,20251021,000300,94884,94884,94832,94832
BTCEUR,20251021,000400,94825,94832,94805,94832
BTCEUR,20251021,000500,94838,94852,94838,94840
BTCEUR,20251021,000600,94851,94866,94851,94864
BTCEUR,20251021,000700,94858,94858,94804,94816
BTCEUR,20251021,000800,94818,94926,94818,94926
BTCEUR,20251021,000900,94938,94966,94938,94958
BTCEUR,20251021,001000,94948,94948,94932,94944
BTCEUR,20251021,001100,94948,94948,94928,94928
BTCEUR,20251021,001200,94932,94960,94932,94958
BTCEUR,20251021,001300,94963,94963,94963,94963
BTCEUR,20251021,001400,94968,94995,94968,94995
BTCEUR,20251021,001500,95006,95014,95006,95010
BTCEUR,20251021,001600,95012,95012,95012,95012
BTCEUR,20251021,001700,95012,95028,95012,95028
BTCEUR,20251021,001800,95030,95052,95030,95040
BTCEUR,20251021,001900,95024,95034,95023,95034
BTCEUR,20251021,002000,95032,95040,95030,95040
BTCEUR,20251021,002100,95042,95074,95042,95060
BTCEUR,20251021,002200,95064,95098,95064,95094
BTCEUR,20251021,002300,95092,95092,95088,95088
BTCEUR,20251021,002400,95085,95085,95051,95062
BTCEUR,20251021,002500,95061,95061,95048,95048
BTCEUR,20251021,002600,95032,95040,95026,95040
BTCEUR,20251021,002700,95036,95036,95012,95012
BTCEUR,20251021,002800,95014,95026,95014,95026
BTCEUR,20251021,002900,95027,95029,95027,95029
BTCEUR,20251021,003000,95028,95034,95028,95030
BTCEUR,20251021,003100,95025,95026,95021,95026
BTCEUR,20251021,003200,95029,95041,95029,95041
BTCEUR,20251021,003300,95043,95043,95025,95026
BTCEUR,20251021,003400,95028,95068,95028,95068
BTCEUR,20251021,003500,95075,95108,95075,95108
BTCEUR,20251021,003600,95116,95187,95116,95184
BTCEUR,20251021,003700,95182,95182,95176,95176
BTCEUR,20251021,003800,95174,95180,95159,95180
BTCEUR,20251021,003900,95178,95186,95178,95186
BTCEUR,20251021,004000,95190,95190,95170,95171
BTCEUR,20251021,004100,95170,95170,95150,95150
BTCEUR,20251021,004200,95152,95192,95152,95192
BTCEUR,20251021,004300,95194,95194,95179,95179
BTCEUR,20251021,004400,95176,95179,95176,95178
BTCEUR,20251021,004500,95182,95184,95182,95182
BTCEUR,20251021,004600,95182,95186,95182,95186
BTCEUR,20251021,004700,95187,95187,95164,95167
BTCEUR,20251021,004800,95168,95168,95168,95168
BTCEUR,20251021,004900,95168,95168,95134,95134
BTCEUR,20251021,005000,95123,95123,95088,95088
BTCEUR,20251021,005100,95087,95107,95086,95107
BTCEUR,20251021,005200,95108,95108,95098,95098
BTCEUR,20251021,005300,95104,95131,95104,95130
BTCEUR,20251021,005400,95132,95152,95132,95152
BTCEUR,20251021,005500,95150,95150,95138,95138
BTCEUR,20251021,005600,95142,95144,95142,95144
BTCEUR,20251021,005700,95145,95147,95145,95147
BTCEUR,20251021,005800,95147,95147,95147,95147
BTCEUR,20251021,005900,95132,95132,95121,95121
BTCEUR,20251021,010000,95125,95150,95125,95143
BTCEUR,20251021,010100,95139,95139,95114,95114
BTCEUR,20251021,010200,95112,95112,95098,95105
BTCEUR,20251021,010300,95107,95116,95107,95116
BTCEUR,20251021,010400,95124,95132,95124,95132
BTCEUR,20251021,010500,95136,95145,95136,95145
BTCEUR,20251021,010600,95148,95148,95114,95114
BTCEUR,20251021,010700,95112,95112,95040,95054
BTCEUR,20251021,010800,95055,95055,95052,95052
BTCEUR,20251021,010900,95054,95054,95010,95010
BTCEUR,20251021,011000,95008,95012,94996,94998
BTCEUR,20251021,011100,95000,95013,95000,95013
BTCEUR,20251021,011200,95006,95006,94959,94959
BTCEUR,20251021,011300,94956,94958,94956,94958
BTCEUR,20251021,011400,94955,94955,94950,94953
BTCEUR,20251021,011500,94954,94954,94954,94954
BTCEUR,20251021,011600,94954,94954,94954,94954
BTCEUR,20251021,011700,94954,94954,94937,94942
BTCEUR,20251021,011800,94943,94947,94938,94942
BTCEUR,20251021,011900,94946,94948,94936,94936
BTCEUR,20251021,012000,94937,94937,94923,94923
BTCEUR,20251021,012100,94919,94919,94910,94914
BTCEUR,20251021,012200,94932,94978,94932,94978
BTCEUR,20251021,012300,94981,94999,94981,94999
BTCEUR,20251021,012400,95000,95012,95000,95012
BTCEUR,20251021,012500,95014,95028,95014,95028
BTCEUR,20251021,012600,95028,95100,95028,95100
BTCEUR,20251021,012700,95104,95104,95027,95027
BTCEUR,20251021,012800,95006,95006,94980,94980
BTCEUR,20251021,012900,94978,94980,94968,94968
BTCEUR,20251021,013000,94973,95090,94973,95090
BTCEUR,20251021,013100,95092,95092,95060,95060
BTCEUR,20251021,013200,95052,95052,95020,95022
BTCEUR,20251021,013300,95017,95017,94996,94996
BTCEUR,20251021,013400,94990,94990,94984,94984
BTCEUR,20251021,013500,94986,95010,94986,95010
BTCEUR,20251021,013600,95012,95078,95011,95078
BTCEUR,20251021,013700,95086,95092,95056,95056
BTCEUR,20251021,013800,95051,95051,94988,95033
BTCEUR,20251021,013900,95042,95052,95012,95012
BTCEUR,20251021,014000,95007,95007,94985,94985
BTCEUR,20251021,014100,94984,94988,94983,94988
BTCEUR,20251021,014200,94992,95022,94992,95022
BTCEUR,20251021,014300,95030,95041,95017,95017
BTCEUR,20251021,014400,95009,95009,94974,94974
BTCEUR,20251021,014500,94970,94970,94944,94944
BTCEUR,20251021,014600,94942,94982,94942,94982
BTCEUR,20251021,014700,94986,95018,94986,94994
BTCEUR,20251021,014800,94985,94985,94952,94956
BTCEUR,20251021,014900,94963,94986,94963,94986
BTCEUR,20251021,015000,94988,94988,94957,94970
BTCEUR,20251021,015100,94976,94976,94955,94957
BTCEUR,20251021,015200,94956,94956,94920,94924
BTCEUR,20251021,015300,94932,94932,94904,94915
BTCEUR,20251021,015400,94919,94928,94914,94918
BTCEUR,20251021,015500,94908,94924,94908,94924
BTCEUR,20251021,015600,94926,94952,94926,94952
BTCEUR,20251021,015700,94957,94958,94930,94930
BTCEUR,20251021,015800,94928,94928,94920,94920
BTCEUR,20251021,015900,94918,94921,94900,94900
BTCEUR,20251021,020000,94899,94899,94899,94899
BTCEUR,20251021,020100,94902,94903,94870,94870
BTCEUR,20251021,020200,94869,94888,94868,94869
BTCEUR,20251021,020300,94863,94863,94793,94800
BTCEUR,20251021,020400,94812,94818,94726,94728
BTCEUR,20251021,020500,94726,94768,94726,94763
BTCEUR,20251021,020600,94760,94804,94760,94780
BTCEUR,20251021,020700,94753,94753,94696,94708
BTCEUR,20251021,020800,94695,94695,94666,94680
BTCEUR,20251021,020900,94682,94708,94658,94658
BTCEUR,20251021,021000,94657,94695,94643,94695
BTCEUR,20251021,021100,94690,94700,94687,94695
BTCEUR,20251021,021200,94696,94696,94654,94654
BTCEUR,20251021,021300,94656,94662,94656,94662
BTCEUR,20251021,021400,94663,94675,94658,94675
BTCEUR,20251021,021500,94679,94679,94527,94527
BTCEUR,20251021,021600,94532,94624,94532,94624
BTCEUR,20251021,021700,94630,94644,94622,94644
BTCEUR,20251021,021800,94650,94690,94650,94666
BTCEUR,20251021,021900,94668,94696,94668,94692
BTCEUR,20251021,022000,94689,94695,94683,94694
BTCEUR,20251021,022100,94696,94730,94696,94704
BTCEUR,20251021,022200,94708,94710,94678,94686
BTCEUR,20251021,022300,94692,94722,94692,94699
BTCEUR,20251021,022400,94678,94678,94570,94570
BTCEUR,20251021,022500,94572,94650,94572,94648
BTCEUR,20251021,022600,94649,94652,94630,94643
BTCEUR,20251021,022700,94642,94659,94642,94650
BTCEUR,20251021,022800,94630,94648,94630,94648
BTCEUR,20251021,022900,94645,94656,94641,94656
BTCEUR,20251021,023000,94660,94685,94660,94676
BTCEUR,20251021,023100,94677,94690,94669,94680
BTCEUR,20251021,023200,94677,94684,94668,94684
BTCEUR,20251021,023300,94688,94700,94688,94691
BTCEUR,20251021,023400,94682,94682,94622,94646
BTCEUR,20251021,023500,94650,94661,94644,94661
BTCEUR,20251021,023600,94678,94682,94658,94676
BTCEUR,20251021,023700,94678,94718,94678,94717
BTCEUR,20251021,023800,94716,94717,94703,94703
BTCEUR,20251021,023900,94696,94712,94692,94698
BTCEUR,20251021,024000,94700,94707,94700,94707
BTCEUR,20251021,024100,94714,94797,94714,94797
BTCEUR,20251021,024200,94798,94812,94798,94811
BTCEUR,20251021,024300,94809,94809,94772,94792
BTCEUR,20251021,024400,94794,94800,94784,94784
BTCEUR,20251021,024500,94772,94794,94763,94794
BTCEUR,20251021,024600,94792,94794,94791,94794
BTCEUR,20251021,024700,94795,94796,94782,94788
BTCEUR,20251021,024800,94783,94821,94775,94812
BTCEUR,20251021,024900,94802,94802,94777,94780
BTCEUR,20251021,025000,94777,94777,94745,94745
BTCEUR,20251021,025100,94740,94767,94740,94758
BTCEUR,20251021,025200,94756,94756,94720,94720
BTCEUR,20251021,025300,94719,94744,94719,94744
BTCEUR,20251021,025400,94743,94744,94726,94744
BTCEUR,20251021,025500,94746,94761,94746,94761
BTCEUR,20251021,025600,94764,94770,94747,94754
BTCEUR,20251021,025700,94760,94760,94754,94758
BTCEUR,20251021,025800,94760,94782,94760,94782
BTCEUR,20251021,025900,94786,94786,94786,94786
BTCEUR,20251021,030000,94786,94790,94778,94778
BTCEUR,20251021,030100,94770,94792,94755,94786
BTCEUR,20251021,030200,94779,94798,94768,94790
BTCEUR,20251021,030300,94782,94798,94772,94778
BTCEUR,20251021,030400,94777,94778,94685,94685
BTCEUR,20251021,030500,94678,94692,94620,94650
BTCEUR,20251021,030600,94658,94676,94650,94650
BTCEUR,20251021,030700,94635,94648,94597,94600
BTCEUR,20251021,030800,94602,94602,94556,94556
BTCEUR,20251021,030900,94554,94560,94528,94560
BTCEUR,20251021,031000,94564,94630,94564,94630
BTCEUR,20251021,031100,94632,94649,94632,94643
BTCEUR,20251021,031200,94641,94641,94609,94609
BTCEUR,20251021,031300,94606,94606,94538,94543
BTCEUR,20251021,031400,94548,94548,94522,94522
BTCEUR,20251021,031500,94521,94521,94505,94512
BTCEUR,20251021,031600,94513,94520,94504,94519
BTCEUR,20251021,031700,94518,94534,94509,94519
BTCEUR,20251021,031800,94515,94518,94512,94517
BTCEUR,20251021,031900,94518,94536,94518,94536
BTCEUR,20251021,032000,94549,94552,94514,94515
BTCEUR,20251021,032100,94518,94566,94518,94565
BTCEUR,20251021,032200,94572,94622,94572,94612
BTCEUR,20251021,032300,94605,94610,94598,94610
BTCEUR,20251021,032400,94620,94636,94620,94626
BTCEUR,20251021,032500,94619,94632,94619,94632
BTCEUR,20251021,032600,94636,94663,94636,94663
BTCEUR,20251021,032700,94664,94664,94622,94630
BTCEUR,20251021,032800,94636,94646,94636,94646
BTCEUR,20251021,032900,94647,94648,94644,94648
BTCEUR,20251021,033000,94653,94658,94653,94658
BTCEUR,20251021,033100,94659,94678,94650,94650
BTCEUR,20251021,033200,94651,94670,94651,94652
BTCEUR,20251021,033300,94638,94638,94578,94612
BTCEUR,20251021,033400,94614,94623,94610,94610
BTCEUR,20251021,033500,94606,94606,94582,94582
BTCEUR,20251021,033600,94586,94602,94586,94602
BTCEUR,20251021,033700,94604,94604,94572,94575
BTCEUR,20251021,033800,94578,94582,94576,94576
BTCEUR,20251021,033900,94575,94608,94556,94608
BTCEUR,20251021,034000,94612,94616,94562,94562
BTCEUR,20251021,034100,94565,94577,94565,94577
BTCEUR,20251021,034200,94579,94579,94540,94549
BTCEUR,20251021,034300,94550,94558,94550,94558
BTCEUR,20251021,034400,94560,94560,94529,94540
BTCEUR,20251021,034500,94545,94561,94542,94542
BTCEUR,20251021,034600,94546,94623,94546,94623
BTCEUR,20251021,034700,94624,94624,94589,94595
BTCEUR,20251021,034800,94596,94598,94530,94530
BTCEUR,20251021,034900,94523,94523,94498,94498
BTCEUR,20251021,035000,94490,94490,94440,94440
BTCEUR,20251021,035100,94438,94448,94438,94448
BTCEUR,20251021,035200,94452,94492,94452,94489
BTCEUR,20251021,035300,94488,94488,94439,94448
BTCEUR,20251021,035400,94452,94456,94444,94444
BTCEUR,20251021,035500,94447,94447,94394,94418
BTCEUR,20251021,035600,94426,94428,94150,94150
BTCEUR,20251021,035700,94161,94312,94132,94312
BTCEUR,20251021,035800,94314,94314,94270,94310
BTCEUR,20251021,035900,94290,94290,94230,94276
BTCEUR,20251021,040000,94278,94324,94272,94324
BTCEUR,20251021,040100,94323,94378,94323,94342
BTCEUR,20251021,040200,94338,94338,94278,94284
BTCEUR,20251021,040300,94288,94288,94210,94210
BTCEUR,20251021,040400,94208,94215,94189,94189
BTCEUR,20251021,040500,94182,94185,94144,94144
BTCEUR,20251021,040600,94145,94150,94112,94120
BTCEUR,20251021,040700,94118,94152,94102,94152
BTCEUR,20251021,040800,94162,94162,94002,94002
BTCEUR,20251021,040900,93999,94104,93986,94104
BTCEUR,20251021,041000,94112,94112,94016,94016
BTCEUR,20251021,041100,94006,94076,94006,94072
BTCEUR,20251021,041200,94064,94128,94062,94128
BTCEUR,20251021,041300,94122,94164,94120,94164
BTCEUR,20251021,041400,94168,94194,94150,94150
BTCEUR,20251021,041500,94140,94140,94134,94134
BTCEUR,20251021,041600,94136,94145,94084,94087
BTCEUR,20251021,041700,94082,94098,94052,94098
BTCEUR,20251021,041800,94094,94094,94002,94006
BTCEUR,20251021,041900,94004,94110,94004,94110
BTCEUR,20251021,042000,94109,94109,94042,94042
BTCEUR,20251021,042100,94040,94050,94035,94038
BTCEUR,20251021,042200,94042,94094,94042,94092
BTCEUR,20251021,042300,94098,94102,94080,94080
BTCEUR,20251021,042400,94076,94076,94062,94062
BTCEUR,20251021,042500,94058,94058,94040,94040
BTCEUR,20251021,042600,94035,94035,93999,94000
BTCEUR,20251021,042700,93998,93998,93903,93903
BTCEUR,20251021,042800,93899,93922,93862,93922
BTCEUR,20251021,042900,93925,93925,93916,93924
BTCEUR,20251021,043000,93931,93996,93931,93996
BTCEUR,20251021,043100,93998,94038,93929,94038
BTCEUR,20251021,043200,94057,94080,94052,94080
BTCEUR,20251021,043300,94086,94107,94086,94106
BTCEUR,20251021,043400,94114,94118,94100,94105
BTCEUR,20251021,043500,94101,94101,94076,94078
BTCEUR,20251021,043600,94082,94124,94082,94124
BTCEUR,20251021,043700,94118,94176,94064,94064
BTCEUR,20251021,043800,94063,94086,94063,94086
BTCEUR,20251021,043900,94088,94174,94088,94160
BTCEUR,20251021,044000,94150,94168,94150,94166
BTCEUR,20251021,044100,94169,94172,94154,94172
BTCEUR,20251021,044200,94182,94260,94182,94260
BTCEUR,20251021,044300,94270,94282,94251,94251
BTCEUR,20251021,044400,94245,94245,94177,94216
BTCEUR,20251021,044500,94214,94214,94178,94178
BTCEUR,20251021,044600,94174,94191,94124,94191
BTCEUR,20251021,044700,94190,94216,94185,94203
BTCEUR,20251021,044800,94196,94196,94133,94136
BTCEUR,20251021,044900,94130,94130,94100,94102
BTCEUR,20251021,045000,94101,94101,94083,94090
BTCEUR,20251021,045100,94088,94112,94088,94108
BTCEUR,20251021,045200,94105,94105,94044,94044
BTCEUR,20251021,045300,94048,94078,94048,94078
BTCEUR,20251021,045400,94076,94144,94076,94140
BTCEUR,20251021,045500,94135,94143,94120,94142
BTCEUR,20251021,045600,94143,94144,94133,94137
BTCEUR,20251021,045700,94136,94136,94128,94129
BTCEUR,20251021,045800,94128,94128,94106,94106
BTCEUR,20251021,045900,94102,94104,94090,94090
BTCEUR,20251021,050000,94090,94108,94090,94108
BTCEUR,20251021,050100,94109,94142,94064,94090
BTCEUR,20251021,050200,94094,94139,94094,94122
BTCEUR,20251021,050300,94117,94117,94070,94090
BTCEUR,20251021,050400,94093,94164,94093,94164
BTCEUR,20251021,050500,94168,94194,94168,94194
BTCEUR,20251021,050600,94188,94188,94168,94176
BTCEUR,20251021,050700,94178,94180,94148,94156
BTCEUR,20251021,050800,94158,94158,94143,94153
BTCEUR,20251021,050900,94150,94162,94138,94138
BTCEUR,20251021,051000,94130,94130,94079,94084
BTCEUR,20251021,051100,94079,94079,94028,94028
BTCEUR,20251021,051200,94029,94030,94012,94014
BTCEUR,20251021,051300,94020,94044,94020,94038
BTCEUR,20251021,051400,94039,94039,94036,94036
BTCEUR,20251021,051500,94030,94030,94015,94026
BTCEUR,20251021,051600,94030,94057,94030,94056
BTCEUR,20251021,051700,94054,94075,94048,94049
BTCEUR,20251021,051800,94045,94045,93952,93952
BTCEUR,20251021,051900,93943,94005,93943,93979
BTCEUR,20251021,052000,93971,93971,93952,93955
BTCEUR,20251021,052100,93954,94012,93912,94012
BTCEUR,20251021,052200,94021,94042,94002,94042
BTCEUR,20251021,052300,94049,94120,94049,94097
BTCEUR,20251021,052400,94096,94115,94060,94112
BTCEUR,20251021,052500,94116,94142,94116,94140
BTCEUR,20251021,052600,94135,94138,94130,94135
BTCEUR,20251021,052700,94126,94126,94076,94076
BTCEUR,20251021,052800,94074,94074,94031,94031
BTCEUR,20251021,052900,94022,94052,94015,94052
BTCEUR,20251021,053000,94060,94064,94044,94044
BTCEUR,20251021,053100,94039,94039,94028,94033
BTCEUR,20251021,053200,94035,94036,94032,94036
BTCEUR,20251021,053300,94038,94048,94027,94048
BTCEUR,20251021,053400,94055,94076,94055,94076
BTCEUR,20251021,053500,94072,94117,94070,94117
BTCEUR,20251021,053600,94125,94125,94100,94122
BTCEUR,20251021,053700,94126,94145,94121,94122
BTCEUR,20251021,053800,94126,94126,94110,94110
BTCEUR,20251021,053900,94108,94128,94098,94128
BTCEUR,20251021,054000,94137,94152,94137,94152
BTCEUR,20251021,054100,94154,94154,94130,94130
BTCEUR,20251021,054200,94120,94120,94098,94106
BTCEUR,20251021,054300,94104,94114,94070,94070
BTCEUR,20251021,054400,94074,94084,94074,94080
BTCEUR,20251021,054500,94076,94082,94066,94082
BTCEUR,20251021,054600,94084,94084,94040,94040
BTCEUR,20251021,054700,94041,94056,94041,94054
BTCEUR,20251021,054800,94050,94050,94042,94042
BTCEUR,20251021,054900,94032,94034,94030,94030
BTCEUR,20251021,055000,94028,94029,94028,94029
BTCEUR,20251021,055100,94028,94028,94024,94024
BTCEUR,20251021,055200,94020,94020,93898,93898
BTCEUR,20251021,055300,93892,93892,93816,93816
BTCEUR,20251021,055400,93820,93834,93798,93834
BTCEUR,20251021,055500,93850,93874,93850,93866
BTCEUR,20251021,055600,93867,93881,93867,93875
BTCEUR,20251021,055700,93864,93882,93858,93858
BTCEUR,20251021,055800,93851,93851,93806,93806
BTCEUR,20251021,055900,93805,93807,93765,93767
BTCEUR,20251021,060000,93772,93774,93728,93728
BTCEUR,20251021,060100,93724,93724,93580,93640
BTCEUR,20251021,060200,93656,93704,93567,93574
BTCEUR,20251021,060300,93586,93591,93380,93380
BTCEUR,20251021,060400,93386,93448,93334,93418
BTCEUR,20251021,060500,93430,93430,93333,93364
BTCEUR,20251021,060600,93376,93376,93255,93270
BTCEUR,20251021,060700,93292,93299,93106,93122
BTCEUR,20251021,060800,93162,93286,93162,93276
BTCEUR,20251021,060900,93284,93284,93098,93110
BTCEUR,20251021,061000,93101,93111,93070,93073
BTCEUR,20251021,061100,93076,93080,92990,93080
BTCEUR,20251021,061200,93076,93076,92828,92828
BTCEUR,20251021,061300,92822,92940,92816,92940
BTCEUR,20251021,061400,92942,93030,92942,93002
BTCEUR,20251021,061500,93004,93085,93004,93050
BTCEUR,20251021,061600,93056,93056,92987,93040
BTCEUR,20251021,061700,93050,93050,92888,92888
BTCEUR,20251021,061800,92884,92914,92850,92914
BTCEUR,20251021,061900,92920,93082,92920,93082
BTCEUR,20251021,062000,93084,93084,92992,92992
BTCEUR,20251021,062100,92986,93002,92954,92972
BTCEUR,20251021,062200,92986,93028,92965,92965
BTCEUR,20251021,062300,92958,93002,92958,92987
BTCEUR,20251021,062400,92966,92966,92931,92950
BTCEUR,20251021,062500,92969,93004,92969,92982
BTCEUR,20251021,062600,92991,93008,92986,93008
BTCEUR,20251021,062700,93017,93036,93010,93033
BTCEUR,20251021,062800,93024,93024,92948,92948
BTCEUR,20251021,062900,92946,92974,92916,92970
BTCEUR,20251021,063000,92974,93054,92974,93006
BTCEUR,20251021,063100,93008,93008,92769,92796
BTCEUR,20251021,063200,92788,92788,92714,92716
BTCEUR,20251021,063300,92738,92820,92738,92809
BTCEUR,20251021,063400,92804,92804,92752,92762
BTCEUR,20251021,063500,92770,92870,92770,92866
BTCEUR,20251021,063600,92859,92888,92846,92872
BTCEUR,20251021,063700,92876,92912,92876,92894
BTCEUR,20251021,063800,92886,92886,92784,92784
BTCEUR,20251021,063900,92786,92786,92736,92736
BTCEUR,20251021,064000,92732,92744,92722,92744
BTCEUR,20251021,064100,92748,92808,92748,92786
BTCEUR,20251021,064200,92796,92836,92765,92765
BTCEUR,20251021,064300,92764,92772,92730,92730
BTCEUR,20251021,064400,92734,92791,92729,92729
BTCEUR,20251021,064500,92716,92716,92656,92710
BTCEUR,20251021,064600,92704,92780,92704,92780
BTCEUR,20251021,064700,92790,92814,92747,92762
BTCEUR,20251021,064800,92764,92767,92592,92592
BTCEUR,20251021,064900,92577,92658,92577,92650
BTCEUR,20251021,065000,92654,92674,92636,92646
BTCEUR,20251021,065100,92649,92698,92649,92686
BTCEUR,20251021,065200,92682,92698,92682,92687
BTCEUR,20251021,065300,92689,92722,92689,92694
BTCEUR,20251021,065400,92692,92692,92632,92670
BTCEUR,20251021,065500,92674,92674,92628,92628
BTCEUR,20251021,065600,92626,92626,92538,92545
BTCEUR,20251021,065700,92538,92590,92491,92556
BTCEUR,20251021,065800,92558,92572,92544,92570
BTCEUR,20251021,065900,92564,92646,92564,92646
BTCEUR,20251021,070000,92642,92647,92624,92624
BTCEUR,20251021,070100,92616,92722,92616,92703
BTCEUR,20251021,070200,92702,92759,92702,92750
BTCEUR,20251021,070300,92746,92765,92677,92686
BTCEUR,20251021,070400,92677,92677,92550,92550
BTCEUR,20251021,070500,92534,92548,92484,92522
BTCEUR,20251021,070600,92512,92516,92482,92516
BTCEUR,20251021,070700,92521,92522,92425,92440
BTCEUR,20251021,070800,92458,92594,92454,92562
BTCEUR,20251021,070900,92564,92564,92535,92562
BTCEUR,20251021,071000,92565,92664,92565,92656
BTCEUR,20251021,071100,92649,92668,92643,92650
BTCEUR,20251021,071200,92645,92645,92546,92546
BTCEUR,20251021,071300,92548,92550,92447,92456
BTCEUR,20251021,071400,92473,92554,92460,92554
BTCEUR,20251021,071500,92556,92558,92505,92544
BTCEUR,20251021,071600,92534,92534,92423,92494
BTCEUR,20251021,071700,92499,92636,92499,92636
BTCEUR,20251021,071800,92646,92646,92593,92640
BTCEUR,20251021,071900,92654,92710,92654,92699
BTCEUR,20251021,072000,92690,92728,92677,92728
BTCEUR,20251021,072100,92726,92726,92690,92704
BTCEUR,20251021,072200,92706,92710,92641,92660
BTCEUR,20251021,072300,92661,92684,92661,92668
BTCEUR,20251021,072400,92663,92663,92483,92483
BTCEUR,20251021,072500,92480,92560,92480,92538
BTCEUR,20251021,072600,92532,92548,92524,92546
BTCEUR,20251021,072700,92542,92542,92496,92524
BTCEUR,20251021,072800,92527,92565,92527,92565
BTCEUR,20251021,072900,92562,92618,92562,92618
BTCEUR,20251021,073000,92624,92760,92624,92756
BTCEUR,20251021,073100,92752,92757,92723,92748
BTCEUR,20251021,073200,92766,92790,92765,92765
BTCEUR,20251021,073300,92766,92784,92738,92779
BTCEUR,20251021,073400,92774,92774,92710,92714
BTCEUR,20251021,073500,92710,92802,92694,92796
BTCEUR,20251021,073600,92789,92789,92764,92770
BTCEUR,20251021,073700,92769,92771,92726,92726
BTCEUR,20251021,073800,92720,92720,92630,92650
BTCEUR,20251021,073900,92668,92688,92617,92617
BTCEUR,20251021,074000,92624,92624,92556,92562
BTCEUR,20251021,074100,92530,92530,92423,92451
BTCEUR,20251021,074200,92452,92476,92423,92476
BTCEUR,20251021,074300,92478,92594,92478,92590
BTCEUR,20251021,074400,92594,92638,92572,92638
BTCEUR,20251021,074500,92631,92635,92630,92630
BTCEUR,20251021,074600,92618,92642,92602,92642
BTCEUR,20251021,074700,92649,92697,92649,92697
BTCEUR,20251021,074800,92700,92700,92641,92642
BTCEUR,20251021,074900,92654,92682,92649,92649
BTCEUR,20251021,075000,92648,92666,92581,92581
BTCEUR,20251021,075100,92574,92574,92506,92506
BTCEUR,20251021,075200,92499,92536,92498,92530
BTCEUR,20251021,075300,92518,92518,92478,92479
BTCEUR,20251021,075400,92486,92495,92480,92480
BTCEUR,20251021,075500,92478,92510,92478,92494
BTCEUR,20251021,075600,92502,92528,92494,92528
BTCEUR,20251021,075700,92529,92529,92428,92443
BTCEUR,20251021,075800,92442,92459,92439,92459
BTCEUR,20251021,075900,92460,92486,92458,92486
BTCEUR,20251021,080000,92488,92489,92464,92474
BTCEUR,20251021,080100,92473,92499,92473,92496
BTCEUR,20251021,080200,92498,92506,92479,92490
BTCEUR,20251021,080300,92492,92492,92463,92463
BTCEUR,20251021,080400,92462,92570,92461,92512
BTCEUR,20251021,080500,92500,92530,92494,92523
BTCEUR,20251021,080600,92533,92592,92533,92568
BTCEUR,20251021,080700,92548,92586,92522,92586
BTCEUR,20251021,080800,92606,92657,92528,92528
BTCEUR,20251021,080900,92536,92586,92536,92558
BTCEUR,20251021,081000,92556,92594,92556,92584
BTCEUR,20251021,081100,92578,92579,92548,92575
BTCEUR,20251021,081200,92578,92597,92572,92597
BTCEUR,20251021,081300,92604,92617,92588,92612
BTCEUR,20251021,081400,92608,92620,92606,92618
BTCEUR,20251021,081500,92611,92611,92592,92592
BTCEUR,20251021,081600,92593,92654,92587,92650
BTCEUR,20251021,081700,92648,92668,92634,92668
BTCEUR,20251021,081800,92670,92735,92670,92735
BTCEUR,20251021,081900,92743,92759,92743,92752
BTCEUR,20251021,082000,92754,92810,92754,92810
BTCEUR,20251021,082100,92818,92886,92818,92886
BTCEUR,20251021,082200,92891,92925,92891,92916
BTCEUR,20251021,082300,92920,92973,92920,92954
BTCEUR,20251021,082400,92988,93038,92905,92918
BTCEUR,20251021,082500,92931,92933,92870,92870
BTCEUR,20251021,082600,92860,92860,92818,92820
BTCEUR,20251021,082700,92810,92838,92798,92838
BTCEUR,20251021,082800,92839,92842,92800,92825
BTCEUR,20251021,082900,92826,92884,92817,92884
BTCEUR,20251021,083000,92886,92886,92865,92865
BTCEUR,20251021,083100,92862,92920,92850,92870
BTCEUR,20251021,083200,92868,92904,92838,92838
BTCEUR,20251021,083300,92834,92834,92804,92806
BTCEUR,20251021,083400,92807,92890,92807,92890
BTCEUR,20251021,083500,92889,92889,92827,92827
BTCEUR,20251021,083600,92826,92842,92822,92842
BTCEUR,20251021,083700,92848,92894,92818,92894
BTCEUR,20251021,083800,92889,92889,92820,92832
BTCEUR,20251021,083900,92844,92864,92836,92836
BTCEUR,20251021,084000,92838,92852,92838,92852
BTCEUR,20251021,084100,92849,92870,92836,92836
BTCEUR,20251021,084200,92834,92838,92786,92838
BTCEUR,20251021,084300,92834,92834,92778,92789
BTCEUR,20251021,084400,92785,92785,92781,92784
BTCEUR,20251021,084500,92786,92790,92728,92774
BTCEUR,20251021,084600,92778,92778,92763,92763
BTCEUR,20251021,084700,92762,92762,92730,92744
BTCEUR,20251021,084800,92745,92756,92727,92756
BTCEUR,20251021,084900,92755,92800,92752,92800
BTCEUR,20251021,085000,92812,92896,92812,92895
BTCEUR,20251021,085100,92898,92898,92822,92823
BTCEUR,20251021,085200,92827,92877,92827,92877
BTCEUR,20251021,085300,92883,92918,92864,92864
BTCEUR,20251021,085400,92863,92892,92845,92888
BTCEUR,20251021,085500,92886,92886,92840,92840
BTCEUR,20251021,085600,92832,92832,92784,92784
BTCEUR,20251021,085700,92779,92779,92721,92725
BTCEUR,20251021,085800,92726,92780,92726,92768
BTCEUR,20251021,085900,92761,92762,92742,92742
BTCEUR,20251021,090000,92741,92757,92732,92738
BTCEUR,20251021,090100,92740,92740,92697,92716
BTCEUR,20251021,090200,92715,92715,92645,92645
BTCEUR,20251021,090300,92644,92706,92644,92706
BTCEUR,20251021,090400,92705,92714,92673,92690
BTCEUR,20251021,090500,92691,92692,92669,92670
BTCEUR,20251021,090600,92669,92700,92648,92700
BTCEUR,20251021,090700,92699,92699,92646,92676
BTCEUR,20251021,090800,92678,92743,92678,92743
BTCEUR,20251021,090900,92752,92789,92752,92758
BTCEUR,20251021,091000,92752,92753,92710,92710
BTCEUR,20251021,091100,92689,92689,92644,92644
BTCEUR,20251021,091200,92630,92648,92617,92617
BTCEUR,20251021,091300,92618,92640,92618,92625
BTCEUR,20251021,091400,92630,92652,92630,92648
BTCEUR,20251021,091500,92646,92646,92590,92590
BTCEUR,20251021,091600,92581,92624,92580,92624
BTCEUR,20251021,091700,92628,92694,92628,92694
BTCEUR,20251021,091800,92692,92734,92692,92734
BTCEUR,20251021,091900,92737,92737,92686,92686
BTCEUR,20251021,092000,92694,92764,92694,92764
BTCEUR,20251021,092100,92771,92790,92771,92776
BTCEUR,20251021,092200,92775,92775,92762,92762
BTCEUR,20251021,092300,92766,92793,92760,92760
BTCEUR,20251021,092400,92759,92794,92759,92790
BTCEUR,20251021,092500,92789,92789,92772,92772
BTCEUR,20251021,092600,92778,92797,92778,92797
BTCEUR,20251021,092700,92796,92810,92796,92807
BTCEUR,20251021,092800,92801,92827,92801,92825
BTCEUR,20251021,092900,92824,92842,92822,92822
BTCEUR,20251021,093000,92824,92848,92824,92848
BTCEUR,20251021,093100,92857,92861,92829,92853
BTCEUR,20251021,093200,92855,92905,92855,92905
BTCEUR,20251021,093300,92906,92958,92906,92958
BTCEUR,20251021,093400,92960,92972,92932,92932
BTCEUR,20251021,093500,92933,92970,92933,92944
BTCEUR,20251021,093600,92935,92935,92892,92921
BTCEUR,20251021,093700,92918,92918,92862,92890
BTCEUR,20251021,093800,92885,92945,92885,92910
BTCEUR,20251021,093900,92908,92940,92900,92910
BTCEUR,20251021,094000,92883,92932,92851,92924
BTCEUR,20251021,094100,92918,92918,92875,92888
BTCEUR,20251021,094200,92887,92904,92865,92865
BTCEUR,20251021,094300,92853,92868,92852,92864
BTCEUR,20251021,094400,92875,92882,92860,92882
BTCEUR,20251021,094500,92884,92903,92865,92865
BTCEUR,20251021,094600,92864,92894,92850,92894
BTCEUR,20251021,094700,92898,92902,92898,92900
BTCEUR,20251021,094800,92898,92940,92889,92940
BTCEUR,20251021,094900,92941,92962,92941,92962
BTCEUR,20251021,095000,92968,92984,92959,92965
BTCEUR,20251021,095100,92968,93008,92968,93000
BTCEUR,20251021,095200,92999,92999,92970,92996
BTCEUR,20251021,095300,92998,93009,92974,92976
BTCEUR,20251021,095400,92974,92974,92950,92956
BTCEUR,20251021,095500,92958,92958,92930,92936
BTCEUR,20251021,095600,92934,92934,92916,92928
BTCEUR,20251021,095700,92932,92933,92900,92933
BTCEUR,20251021,095800,92934,92934,92920,92930
BTCEUR,20251021,095900,92931,92955,92931,92955
BTCEUR,20251021,100000,92950,92980,92942,92977
BTCEUR,20251021,100100,92968,92968,92918,92930
BTCEUR,20251021,100200,92931,92984,92931,92964
BTCEUR,20251021,100300,92960,92960,92844,92844
BTCEUR,20251021,100400,92830,92938,92822,92898
BTCEUR,20251021,100500,92887,92887,92854,92863
BTCEUR,20251021,100600,92864,92875,92808,92820
BTCEUR,20251021,100700,92818,92828,92806,92828
BTCEUR,20251021,100800,92832,92832,92769,92770
BTCEUR,20251021,100900,92769,92769,92753,92755
BTCEUR,20251021,101000,92749,92770,92748,92750
BTCEUR,20251021,101100,92751,92756,92751,92755
BTCEUR,20251021,101200,92754,92798,92752,92798
BTCEUR,20251021,101300,92796,92796,92762,92770
BTCEUR,20251021,101400,92768,92772,92754,92754
BTCEUR,20251021,101500,92752,92756,92700,92724
BTCEUR,20251021,101600,92728,92742,92709,92742
BTCEUR,20251021,101700,92743,92756,92730,92730
BTCEUR,20251021,101800,92742,92822,92742,92822
BTCEUR,20251021,101900,92820,92820,92803,92803
BTCEUR,20251021,102000,92788,92788,92768,92784
BTCEUR,20251021,102100,92786,92787,92770,92774
BTCEUR,20251021,102200,92775,92815,92775,92783
BTCEUR,20251021,102300,92791,92806,92778,92778
BTCEUR,20251021,102400,92780,92780,92674,92706
BTCEUR,20251021,102500,92713,92750,92712,92746
BTCEUR,20251021,102600,92744,92747,92736,92739
BTCEUR,20251021,102700,92722,92722,92678,92696
BTCEUR,20251021,102800,92706,92730,92689,92730
BTCEUR,20251021,102900,92731,92745,92731,92745
BTCEUR,20251021,103000,92754,92760,92748,92748
BTCEUR,20251021,103100,92745,92745,92732,92733
BTCEUR,20251021,103200,92722,92722,92640,92654
BTCEUR,20251021,103300,92659,92659,92612,92624
BTCEUR,20251021,103400,92627,92653,92627,92653
BTCEUR,20251021,103500,92654,92675,92654,92660
BTCEUR,20251021,103600,92657,92662,92648,92662
BTCEUR,20251021,103700,92666,92668,92641,92650
BTCEUR,20251021,103800,92651,92661,92594,92594
BTCEUR,20251021,103900,92584,92588,92567,92586
BTCEUR,20251021,104000,92588,92604,92564,92580
BTCEUR,20251021,104100,92578,92610,92570,92570
BTCEUR,20251021,104200,92566,92566,92536,92536
BTCEUR,20251021,104300,92538,92554,92528,92529
BTCEUR,20251021,104400,92522,92550,92516,92550
BTCEUR,20251021,104500,92552,92552,92530,92532
BTCEUR,20251021,104600,92534,92546,92485,92504
BTCEUR,20251021,104700,92506,92512,92498,92503
BTCEUR,20251021,104800,92506,92538,92506,92535
BTCEUR,20251021,104900,92530,92586,92525,92567
BTCEUR,20251021,105000,92568,92584,92566,92566
BTCEUR,20251021,105100,92570,92572,92539,92544
BTCEUR,20251021,105200,92547,92555,92546,92546
BTCEUR,20251021,105300,92544,92620,92544,92620
BTCEUR,20251021,105400,92623,92667,92623,92639
BTCEUR,20251021,105500,92636,92719,92630,92695
BTCEUR,20251021,105600,92690,92778,92690,92756
BTCEUR,20251021,105700,92754,92779,92750,92750
BTCEUR,20251021,105800,92748,92748,92712,92712
BTCEUR,20251021,105900,92710,92710,92660,92660
BTCEUR,20251021,110000,92659,92659,92641,92646
BTCEUR,20251021,110100,92647,92647,92630,92636
BTCEUR,20251021,110200,92638,92647,92622,92642
BTCEUR,20251021,110300,92638,92638,92624,92625
BTCEUR,20251021,110400,92626,92626,92584,92593
BTCEUR,20251021,110500,92592,92596,92584,92588
BTCEUR,20251021,110600,92590,92637,92582,92622
BTCEUR,20251021,110700,92614,92614,92552,92552
BTCEUR,20251021,110800,92550,92586,92546,92586
BTCEUR,20251021,110900,92588,92620,92588,92620
BTCEUR,20251021,111000,92622,92650,92622,92642
BTCEUR,20251021,111100,92648,92650,92592,92610
BTCEUR,20251021,111200,92612,92668,92612,92668
BTCEUR,20251021,111300,92672,92739,92672,92739
BTCEUR,20251021,111400,92741,92790,92741,92781
BTCEUR,20251021,111500,92777,92778,92740,92740
BTCEUR,20251021,111600,92738,92738,92718,92718
BTCEUR,20251021,111700,92716,92716,92644,92644
BTCEUR,20251021,111800,92647,92647,92632,92642
BTCEUR,20251021,111900,92646,92685,92646,92660
BTCEUR,20251021,112000,92659,92662,92652,92662
BTCEUR,20251021,112100,92663,92683,92658,92683
BTCEUR,20251021,112200,92684,92734,92684,92720
BTCEUR,20251021,112300,92718,92719,92714,92719
BTCEUR,20251021,112400,92726,92728,92714,92728
BTCEUR,20251021,112500,92737,92762,92737,92746
BTCEUR,20251021,112600,92742,92742,92705,92734
BTCEUR,20251021,112700,92740,92775,92740,92760
BTCEUR,20251021,112800,92753,92767,92732,92732
BTCEUR,20251021,112900,92723,92728,92699,92720
BTCEUR,20251021,113000,92722,92733,92722,92726
BTCEUR,20251021,113100,92720,92736,92695,92736
BTCEUR,20251021,113200,92740,92753,92740,92748
BTCEUR,20251021,113300,92746,92761,92734,92750
BTCEUR,20251021,113400,92734,92734,92668,92669
BTCEUR,20251021,113500,92678,92709,92678,92694
BTCEUR,20251021,113600,92697,92698,92694,92698
BTCEUR,20251021,113700,92696,92696,92671,92674
BTCEUR,20251021,113800,92680,92699,92657,92657
BTCEUR,20251021,113900,92632,92632,92586,92592
BTCEUR,20251021,114000,92596,92637,92596,92637
BTCEUR,20251021,114100,92640,92651,92604,92604
BTCEUR,20251021,114200,92602,92626,92602,92610
BTCEUR,20251021,114300,92614,92621,92586,92592
BTCEUR,20251021,114400,92595,92604,92595,92604
BTCEUR,20251021,114500,92609,92622,92609,92622
BTCEUR,20251021,114600,92626,92665,92626,92665
BTCEUR,20251021,114700,92664,92671,92664,92671
BTCEUR,20251021,114800,92682,92700,92682,92700
BTCEUR,20251021,114900,92704,92708,92698,92708
BTCEUR,20251021,115000,92707,92707,92700,92704
BTCEUR,20251021,115100,92703,92728,92684,92728
BTCEUR,20251021,115200,92736,92736,92688,92689
BTCEUR,20251021,115300,92690,92715,92690,92713
BTCEUR,20251021,115400,92714,92714,92682,92691
BTCEUR,20251021,115500,92696,92718,92696,92708
BTCEUR,20251021,115600,92700,92714,92699,92714
BTCEUR,20251021,115700,92713,92713,92680,92681
BTCEUR,20251021,115800,92674,92680,92667,92678
BTCEUR,20251021,115900,92676,92679,92674,92674
BTCEUR,20251021,120000,92672,92699,92672,92699
BTCEUR,20251021,120100,92700,92712,92686,92693
BTCEUR,20251021,120200,92694,92717,92694,92714
BTCEUR,20251021,120300,92708,92708,92677,92677
BTCEUR,20251021,120400,92674,92683,92656,92683
BTCEUR,20251021,120500,92684,92726,92684,92726
BTCEUR,20251021,120600,92728,92791,92728,92791
BTCEUR,20251021,120700,92799,92824,92782,92824
BTCEUR,20251021,120800,92821,92834,92809,92834
BTCEUR,20251021,120900,92831,92831,92814,92817
BTCEUR,20251021,121000,92818,92818,92736,92736
BTCEUR,20251021,121100,92712,92736,92693,92736
BTCEUR,20251021,121200,92733,92743,92721,92743
BTCEUR,20251021,121300,92749,92784,92749,92784
BTCEUR,20251021,121400,92792,92794,92782,92782
BTCEUR,20251021,121500,92777,92777,92751,92768
BTCEUR,20251021,121600,92770,92770,92747,92765
BTCEUR,20251021,121700,92767,92776,92762,92773
BTCEUR,20251021,121800,92768,92768,92748,92757
BTCEUR,20251021,121900,92758,92772,92726,92728
BTCEUR,20251021,122000,92729,92752,92724,92732
BTCEUR,20251021,122100,92734,92739,92734,92734
BTCEUR,20251021,122200,92731,92731,92712,92712
BTCEUR,20251021,122300,92714,92714,92654,92656
BTCEUR,20251021,122400,92655,92664,92655,92664
BTCEUR,20251021,122500,92656,92656,92643,92643
BTCEUR,20251021,122600,92642,92642,92610,92615
BTCEUR,20251021,122700,92620,92637,92620,92626
BTCEUR,20251021,122800,92624,92644,92616,92628
BTCEUR,20251021,122900,92620,92680,92613,92665
BTCEUR,20251021,123000,92654,92662,92646,92646
BTCEUR,20251021,123100,92644,92702,92640,92702
BTCEUR,20251021,123200,92708,92713,92675,92675
BTCEUR,20251021,123300,92676,92715,92676,92706
BTCEUR,20251021,123400,92714,92833,92714,92824
BTCEUR,20251021,123500,92818,92894,92818,92894
BTCEUR,20251021,123600,92898,93034,92890,93034
BTCEUR,20251021,123700,93050,93061,92932,92974
BTCEUR,20251021,123800,93023,93039,93018,93039
BTCEUR,20251021,123900,93042,93042,93011,93017
BTCEUR,20251021,124000,93018,93021,92996,92996
BTCEUR,20251021,124100,92991,92992,92980,92980
BTCEUR,20251021,124200,92978,93016,92970,93010
BTCEUR,20251021,124300,93006,93007,92952,92952
BTCEUR,20251021,124400,92957,92992,92957,92986
BTCEUR,20251021,124500,92987,92994,92982,92994
BTCEUR,20251021,124600,93016,93082,93016,93076
BTCEUR,20251021,124700,93078,93116,93054,93116
BTCEUR,20251021,124800,93144,93148,93120,93132
BTCEUR,20251021,124900,93134,93178,93122,93178
BTCEUR,20251021,125000,93218,93522,93218,93522
BTCEUR,20251021,125100,93518,93518,93427,93449
BTCEUR,20251021,125200,93448,93610,93448,93610
BTCEUR,20251021,125300,93628,93686,93592,93593
BTCEUR,20251021,125400,93597,93660,93578,93578
BTCEUR,20251021,125500,93546,93595,93528,93594
BTCEUR,20251021,125600,93592,93592,93486,93486
BTCEUR,20251021,125700,93487,93487,93396,93414
BTCEUR,20251021,125800,93418,93428,93384,93428
BTCEUR,20251021,125900,93444,93444,93382,93382
BTCEUR,20251021,130000,93380,93380,93355,93360
BTCEUR,20251021,130100,93359,93371,93329,93330
BTCEUR,20251021,130200,93318,93318,93266,93273
BTCEUR,20251021,130300,93274,93274,93230,93230
BTCEUR,20251021,130400,93229,93229,93222,93222
BTCEUR,20251021,130500,93223,93234,93216,93216
BTCEUR,20251021,130600,93213,93213,93132,93132
BTCEUR,20251021,130700,93125,93182,93122,93166
BTCEUR,20251021,130800,93156,93163,93142,93150
BTCEUR,20251021,130900,93146,93146,93120,93120
BTCEUR,20251021,131000,93114,93114,93047,93047
BTCEUR,20251021,131100,93041,93113,93041,93103
BTCEUR,20251021,131200,93104,93155,93104,93142
BTCEUR,20251021,131300,93141,93231,93138,93231
BTCEUR,20251021,131400,93230,93230,93211,93211
BTCEUR,20251021,131500,93208,93210,93169,93169
BTCEUR,20251021,131600,93168,93168,93118,93130
BTCEUR,20251021,131700,93140,93232,93140,93232
BTCEUR,20251021,131800,93234,93244,93230,93244
BTCEUR,20251021,131900,93248,93279,93244,93244
BTCEUR,20251021,132000,93245,93330,93245,93330
BTCEUR,20251021,132100,93332,93338,93274,93275
BTCEUR,20251021,132200,93279,93319,93279,93302
BTCEUR,20251021,132300,93299,93299,93241,93250
BTCEUR,20251021,132400,93252,93262,93237,93253
BTCEUR,20251021,132500,93258,93299,93258,93299
BTCEUR,20251021,132600,93295,93295,93262,93286
BTCEUR,20251021,132700,93287,93300,93272,93272
BTCEUR,20251021,132800,93268,93282,93266,93266
BTCEUR,20251021,132900,93228,93228,93185,93186
BTCEUR,20251021,133000,93196,93218,93195,93214
BTCEUR,20251021,133100,93213,93218,93186,93196
BTCEUR,20251021,133200,93197,93204,93148,93156
BTCEUR,20251021,133300,93150,93168,93125,93125
BTCEUR,20251021,133400,93123,93152,93120,93152
BTCEUR,20251021,133500,93151,93258,93150,93258
BTCEUR,20251021,133600,93266,93337,93266,93269
BTCEUR,20251021,133700,93250,93262,93234,93262
BTCEUR,20251021,133800,93264,93297,93264,93297
BTCEUR,20251021,133900,93302,93324,93302,93322
BTCEUR,20251021,134000,93319,93319,93286,93286
BTCEUR,20251021,134100,93288,93298,93288,93290
BTCEUR,20251021,134200,93289,93352,93289,93328
BTCEUR,20251021,134300,93332,93349,93332,93338
BTCEUR,20251021,134400,93334,93334,93316,93328
BTCEUR,20251021,134500,93326,93326,93292,93294
BTCEUR,20251021,134600,93295,93321,93295,93320
BTCEUR,20251021,134700,93318,93378,93317,93378
BTCEUR,20251021,134800,93384,93440,93384,93440
BTCEUR,20251021,134900,93441,93441,93414,93420
BTCEUR,20251021,135000,93421,93421,93398,93398
BTCEUR,20251021,135100,93399,93472,93399,93472
BTCEUR,20251021,135200,93478,93494,93468,93473
BTCEUR,20251021,135300,93467,93467,93430,93458
BTCEUR,20251021,135400,93460,93467,93444,93450
BTCEUR,20251021,135500,93456,93482,93456,93482
BTCEUR,20251021,135600,93483,93506,93468,93468
BTCEUR,20251021,135700,93466,93494,93464,93478
BTCEUR,20251021,135800,93480,93504,93480,93494
BTCEUR,20251021,135900,93488,93491,93469,93491
BTCEUR,20251021,140000,93492,93514,93480,93480
BTCEUR,20251021,140100,93473,93490,93463,93480
BTCEUR,20251021,140200,93481,93486,93472,93478
BTCEUR,20251021,140300,93468,93474,93454,93454
BTCEUR,20251021,140400,93449,93449,93418,93421
BTCEUR,20251021,140500,93424,93464,93424,93458
BTCEUR,20251021,140600,93461,93482,93461,93475
BTCEUR,20251021,140700,93474,93521,93470,93508
BTCEUR,20251021,140800,93492,93527,93474,93526
BTCEUR,20251021,140900,93523,93523,93451,93454
BTCEUR,20251021,141000,93451,93480,93428,93480
BTCEUR,20251021,141100,93479,93482,93451,93460
BTCEUR,20251021,141200,93472,93508,93468,93486
BTCEUR,20251021,141300,93485,93489,93465,93465
BTCEUR,20251021,141400,93464,93464,93444,93448
BTCEUR,20251021,141500,93450,93462,93439,93439
BTCEUR,20251021,141600,93435,93436,93420,93436
BTCEUR,20251021,141700,93443,93491,93442,93491
BTCEUR,20251021,141800,93492,93539,93492,93530
BTCEUR,20251021,141900,93532,93572,93532,93572
BTCEUR,20251021,142000,93588,93694,93588,93692
BTCEUR,20251021,142100,93690,93820,93677,93820
BTCEUR,20251021,142200,93846,94132,93846,94132
BTCEUR,20251021,142300,94138,94288,94138,94151
BTCEUR,20251021,142400,94145,94206,94145,94206
BTCEUR,20251021,142500,94217,94252,94189,94189
BTCEUR,20251021,142600,94177,94177,94000,94000
BTCEUR,20251021,142700,93998,94058,93994,94012
BTCEUR,20251021,142800,94022,94047,93954,93972
BTCEUR,20251021,142900,93970,93990,93940,93971
BTCEUR,20251021,143000,93974,93989,93974,93989
BTCEUR,20251021,143100,94000,94028,93996,93996
BTCEUR,20251021,143200,93982,93982,93850,93866
BTCEUR,20251021,143300,93871,93925,93871,93916
BTCEUR,20251021,143400,93918,93934,93877,93877
BTCEUR,20251021,143500,93873,93873,93820,93830
BTCEUR,20251021,143600,93834,93895,93834,93895
BTCEUR,20251021,143700,93900,93978,93900,93976
BTCEUR,20251021,143800,93980,94003,93958,93978
BTCEUR,20251021,143900,93966,93966,93954,93962
BTCEUR,20251021,144000,93968,93970,93886,93886
BTCEUR,20251021,144100,93884,93976,93884,93976
BTCEUR,20251021,144200,93981,94189,93981,94150
BTCEUR,20251021,144300,94156,94156,94107,94107
BTCEUR,20251021,144400,94108,94130,94108,94130
BTCEUR,20251021,144500,94135,94193,94135,94190
BTCEUR,20251021,144600,94186,94192,94176,94180
BTCEUR,20251021,144700,94166,94246,94142,94235
BTCEUR,20251021,144800,94236,94292,94236,94274
BTCEUR,20251021,144900,94271,94272,93988,94000
BTCEUR,20251021,145000,94006,94020,93908,93908
BTCEUR,20251021,145100,93902,93928,93860,93868
BTCEUR,20251021,145200,93874,93966,93868,93948
BTCEUR,20251021,145300,93954,93955,93858,93878
BTCEUR,20251021,145400,93884,93884,93860,93860
BTCEUR,20251021,145500,93861,93872,93858,93858
BTCEUR,20251021,145600,93859,93859,93828,93828
BTCEUR,20251021,145700,93823,93841,93823,93833
BTCEUR,20251021,145800,93832,93832,93762,93770
BTCEUR,20251021,145900,93769,93769,93714,93714
BTCEUR,20251021,150000,93704,93704,93665,93666
BTCEUR,20251021,150100,93670,93734,93670,93680
BTCEUR,20251021,150200,93684,93723,93673,93720
BTCEUR,20251021,150300,93716,93728,93674,93675
BTCEUR,20251021,150400,93674,93675,93638,93662
BTCEUR,20251021,150500,93663,93730,93655,93730
BTCEUR,20251021,150600,93734,93784,93718,93748
BTCEUR,20251021,150700,93743,93752,93728,93729
BTCEUR,20251021,150800,93730,93730,93542,93542
BTCEUR,20251021,150900,93541,93613,93432,93432
BTCEUR,20251021,151000,93404,93406,92980,93310
BTCEUR,20251021,151100,93307,93390,93187,93390
BTCEUR,20251021,151200,93381,93468,93381,93468
BTCEUR,20251021,151300,93475,93475,93395,93417
BTCEUR,20251021,151400,93439,93442,93402,93413
BTCEUR,20251021,151500,93408,93490,93406,93490
BTCEUR,20251021,151600,93493,93512,93438,93438
BTCEUR,20251021,151700,93435,93435,93364,93413
BTCEUR,20251021,151800,93412,93464,93412,93452
BTCEUR,20251021,151900,93453,93461,93413,93461
BTCEUR,20251021,152000,93470,93512,93470,93490
BTCEUR,20251021,152100,93500,93511,93476,93482
BTCEUR,20251021,152200,93478,93486,93440,93480
BTCEUR,20251021,152300,93488,93595,93488,93558
BTCEUR,20251021,152400,93562,93562,93534,93534
BTCEUR,20251021,152500,93529,93530,93508,93514
BTCEUR,20251021,152600,93522,93541,93508,93532
BTCEUR,20251021,152700,93522,93522,93482,93482
BTCEUR,20251021,152800,93480,93586,93450,93542
BTCEUR,20251021,152900,93532,93562,93510,93562
BTCEUR,20251021,153000,93567,93608,93567,93608
BTCEUR,20251021,153100,93609,93609,93527,93538
BTCEUR,20251021,153200,93536,93552,93442,93456
BTCEUR,20251021,153300,93448,93468,93430,93430
BTCEUR,20251021,153400,93431,93466,93417,93458
BTCEUR,20251021,153500,93452,93452,93336,93352
BTCEUR,20251021,153600,93362,93390,93287,93390
BTCEUR,20251021,153700,93392,93477,93392,93452
BTCEUR,20251021,153800,93444,93646,93444,93594
BTCEUR,20251021,153900,93608,93674,93608,93612
BTCEUR,20251021,154000,93613,93684,93606,93660
BTCEUR,20251021,154100,93656,93670,93602,93651
BTCEUR,20251021,154200,93656,93694,93524,93540
BTCEUR,20251021,154300,93537,93537,93459,93488
BTCEUR,20251021,154400,93490,93505,93402,93480
BTCEUR,20251021,154500,93491,93542,93481,93540
BTCEUR,20251021,154600,93538,93538,93358,93400
BTCEUR,20251021,154700,93402,93446,93346,93395
BTCEUR,20251021,154800,93396,93440,93385,93439
BTCEUR,20251021,154900,93443,93474,93358,93358
BTCEUR,20251021,155000,93340,93340,93248,93297
BTCEUR,20251021,155100,93298,93458,93298,93458
BTCEUR,20251021,155200,93485,93513,93400,93483
BTCEUR,20251021,155300,93480,93480,93274,93354
BTCEUR,20251021,155400,93360,93427,93340,93340
BTCEUR,20251021,155500,93338,93338,93233,93306
BTCEUR,20251021,155600,93324,93324,93213,93213
BTCEUR,20251021,155700,93212,93223,93158,93223
BTCEUR,20251021,155800,93226,93234,93141,93216
BTCEUR,20251021,155900,93228,93298,93208,93296
BTCEUR,20251021,160000,93303,93368,93303,93342
BTCEUR,20251021,160100,93345,93390,93345,93390
BTCEUR,20251021,160200,93412,93466,93401,93466
BTCEUR,20251021,160300,93456,93532,93450,93532
BTCEUR,20251021,160400,93544,93676,93544,93646
BTCEUR,20251021,160500,93651,93694,93650,93688
BTCEUR,20251021,160600,93690,93748,93682,93692
BTCEUR,20251021,160700,93697,93861,93697,93822
BTCEUR,20251021,160800,93828,93922,93828,93902
BTCEUR,20251021,160900,93904,94012,93904,94001
BTCEUR,20251021,161000,93984,94116,93984,94080
BTCEUR,20251021,161100,94062,94218,94061,94218
BTCEUR,20251021,161200,94232,94492,94232,94486
BTCEUR,20251021,161300,94512,94519,94401,94401
BTCEUR,20251021,161400,94412,94478,94412,94458
BTCEUR,20251021,161500,94454,94502,94402,94482
BTCEUR,20251021,161600,94476,94476,94311,94348
BTCEUR,20251021,161700,94353,94353,94284,94328
BTCEUR,20251021,161800,94348,94584,94348,94566
BTCEUR,20251021,161900,94572,94952,94572,94864
BTCEUR,20251021,162000,94837,94837,94741,94830
BTCEUR,20251021,162100,94874,94950,94864,94903
BTCEUR,20251021,162200,94887,95191,94887,95166
BTCEUR,20251021,162300,95165,95176,95074,95080
BTCEUR,20251021,162400,95093,95093,94968,94973
BTCEUR,20251021,162500,94977,94983,94920,94940
BTCEUR,20251021,162600,94915,94915,94774,94790
BTCEUR,20251021,162700,94805,94813,94726,94744
BTCEUR,20251021,162800,94757,94784,94744,94773
BTCEUR,20251021,162900,94774,94774,94549,94554
BTCEUR,20251021,163000,94551,94614,94537,94537
BTCEUR,20251021,163100,94517,94630,94408,94610
BTCEUR,20251021,163200,94594,94616,94549,94569
BTCEUR,20251021,163300,94581,94616,94549,94549
BTCEUR,20251021,163400,94543,94706,94542,94694
BTCEUR,20251021,163500,94686,94744,94674,94744
BTCEUR,20251021,163600,94750,94794,94686,94686
BTCEUR,20251021,163700,94670,94711,94640,94711
BTCEUR,20251021,163800,94706,94788,94678,94780
BTCEUR,20251021,163900,94781,94797,94694,94706
BTCEUR,20251021,164000,94708,94737,94686,94737
BTCEUR,20251021,164100,94742,94776,94735,94768
BTCEUR,20251021,164200,94769,94814,94768,94800
BTCEUR,20251021,164300,94804,94832,94775,94826
BTCEUR,20251021,164400,94823,94831,94663,94690
BTCEUR,20251021,164500,94688,94751,94688,94750
BTCEUR,20251021,164600,94752,94754,94616,94686
BTCEUR,20251021,164700,94701,94808,94693,94785
BTCEUR,20251021,164800,94786,94905,94771,94905
BTCEUR,20251021,164900,94912,95208,94912,95200
BTCEUR,20251021,165000,95170,95438,95170,95437
BTCEUR,20251021,165100,95462,95558,95447,95556
BTCEUR,20251021,165200,95570,95638,95570,95624
BTCEUR,20251021,165300,95634,95682,95634,95682
BTCEUR,20251021,165400,95698,95916,95698,95916
BTCEUR,20251021,165500,95926,95926,95850,95850
BTCEUR,20251021,165600,95849,96254,95849,96236
BTCEUR,20251021,165700,96223,96418,96184,96413
BTCEUR,20251021,165800,96386,96553,96386,96523
BTCEUR,20251021,165900,96526,96594,96450,96526
BTCEUR,20251021,170000,96512,96720,96512,96644
BTCEUR,20251021,170100,96658,96878,96589,96589
BTCEUR,20251021,170200,96566,96684,96566,96662
BTCEUR,20251021,170300,96648,96658,96408,96408
BTCEUR,20251021,170400,96368,96385,96246,96308
BTCEUR,20251021,170500,96312,96490,96312,96490
BTCEUR,20251021,170600,96484,96679,96481,96634
BTCEUR,20251021,170700,96638,96767,96638,96767
BTCEUR,20251021,170800,96804,97162,96804,97162
BTCEUR,20251021,170900,97134,97134,96922,97010
BTCEUR,20251021,171000,97018,97099,96962,96962
BTCEUR,20251021,171100,96956,97078,96956,97057
BTCEUR,20251021,171200,97056,97056,96962,96988
BTCEUR,20251021,171300,96968,97052,96956,97007
BTCEUR,20251021,171400,97004,97031,96788,96788
BTCEUR,20251021,171500,96774,96802,96734,96796
BTCEUR,20251021,171600,96798,96828,96688,96766
BTCEUR,20251021,171700,96765,96834,96750,96816
BTCEUR,20251021,171800,96802,96817,96666,96817
BTCEUR,20251021,171900,96822,96838,96742,96778
BTCEUR,20251021,172000,96776,96867,96750,96832
BTCEUR,20251021,172100,96836,96962,96836,96955
BTCEUR,20251021,172200,96960,97044,96940,97034
BTCEUR,20251021,172300,97028,97112,97009,97112
BTCEUR,20251021,172400,97116,97208,97112,97203
BTCEUR,20251021,172500,97204,97300,97204,97225
BTCEUR,20251021,172600,97217,97228,97148,97158
BTCEUR,20251021,172700,97146,97164,97136,97136
BTCEUR,20251021,172800,97148,97162,97104,97162
BTCEUR,20251021,172900,97176,97310,97176,97291
BTCEUR,20251021,173000,97296,97386,97238,97238
BTCEUR,20251021,173100,97233,97468,97233,97455
BTCEUR,20251021,173200,97470,97544,97458,97458
BTCEUR,20251021,173300,97459,97532,97416,97416
BTCEUR,20251021,173400,97402,97439,97370,97397
BTCEUR,20251021,173500,97399,97417,97322,97336
BTCEUR,20251021,173600,97297,97405,97290,97404
BTCEUR,20251021,173700,97392,97410,97325,97410
BTCEUR,20251021,173800,97406,97433,97089,97089
BTCEUR,20251021,173900,97088,97234,97088,97226
BTCEUR,20251021,174000,97250,97280,97250,97268
BTCEUR,20251021,174100,97266,97454,97266,97451
BTCEUR,20251021,174200,97452,97530,97452,97530
BTCEUR,20251021,174300,97532,97563,97511,97511
BTCEUR,20251021,174400,97506,97513,97493,97496
BTCEUR,20251021,174500,97492,97598,97492,97580
BTCEUR,20251021,174600,97582,97642,97576,97576
BTCEUR,20251021,174700,97574,97688,97574,97688
BTCEUR,20251021,174800,97689,97724,97646,97646
BTCEUR,20251021,174900,97644,97656,97642,97642
BTCEUR,20251021,175000,97634,97635,97576,97610
BTCEUR,20251021,175100,97606,97697,97606,97690
BTCEUR,20251021,175200,97689,97724,97666,97666
BTCEUR,20251021,175300,97665,97670,97609,97670
BTCEUR,20251021,175400,97672,97672,97589,97589
BTCEUR,20251021,175500,97576,97576,97352,97362
BTCEUR,20251021,175600,97376,97483,97358,97483
BTCEUR,20251021,175700,97498,97576,97498,97532
BTCEUR,20251021,175800,97534,97538,97492,97498
BTCEUR,20251021,175900,97504,97532,97469,97522
BTCEUR,20251021,180000,97524,97585,97524,97585
BTCEUR,20251021,180100,97598,97694,97524,97524
BTCEUR,20251021,180200,97516,97672,97516,97618
BTCEUR,20251021,180300,97608,97632,97572,97582
BTCEUR,20251021,180400,97576,97615,97576,97610
BTCEUR,20251021,180500,97614,97616,97579,97608
BTCEUR,20251021,180600,97604,97610,97546,97574
BTCEUR,20251021,180700,97570,97591,97502,97502
BTCEUR,20251021,180800,97524,97524,97409,97445
BTCEUR,20251021,180900,97438,97438,97325,97330
BTCEUR,20251021,181000,97339,97340,97290,97338
BTCEUR,20251021,181100,97352,97508,97352,97468
BTCEUR,20251021,181200,97469,97560,97469,97560
BTCEUR,20251021,181300,97570,97626,97570,97622
BTCEUR,20251021,181400,97616,97695,97616,97690
BTCEUR,20251021,181500,97683,97712,97683,97702
BTCEUR,20251021,181600,97700,97755,97700,97740
BTCEUR,20251021,181700,97744,97830,97744,97814
BTCEUR,20251021,181800,97806,97840,97806,97806
BTCEUR,20251021,181900,97801,97802,97732,97800
BTCEUR,20251021,182000,97816,97928,97816,97920
BTCEUR,20251021,182100,97916,97926,97868,97875
BTCEUR,20251021,182200,97874,97874,97764,97818
BTCEUR,20251021,182300,97812,97846,97792,97823
BTCEUR,20251021,182400,97826,97884,97826,97880
BTCEUR,20251021,182500,97879,97902,97866,97870
BTCEUR,20251021,182600,97888,97980,97888,97958
BTCEUR,20251021,182700,97933,97958,97873,97873
BTCEUR,20251021,182800,97876,97946,97876,97945
BTCEUR,20251021,182900,97938,97941,97916,97916
BTCEUR,20251021,183000,97914,97914,97790,97825
BTCEUR,20251021,183100,97846,97888,97818,97832
BTCEUR,20251021,183200,97835,97890,97802,97802
BTCEUR,20251021,183300,97790,97822,97790,97798
BTCEUR,20251021,183400,97790,97844,97786,97790
BTCEUR,20251021,183500,97784,97850,97782,97850
BTCEUR,20251021,183600,97884,97982,97884,97922
BTCEUR,20251021,183700,97928,98126,97928,97996
BTCEUR,20251021,183800,98004,98062,97990,98012
BTCEUR,20251021,183900,97996,97996,97872,97893
BTCEUR,20251021,184000,97902,97969,97876,97876
BTCEUR,20251021,184100,97888,97896,97747,97747
BTCEUR,20251021,184200,97730,97730,97624,97660
BTCEUR,20251021,184300,97654,97664,97616,97660
BTCEUR,20251021,184400,97659,97710,97658,97710
BTCEUR,20251021,184500,97714,97753,97677,97677
BTCEUR,20251021,184600,97666,97709,97660,97664
BTCEUR,20251021,184700,97666,97773,97666,97766
BTCEUR,20251021,184800,97764,97768,97682,97682
BTCEUR,20251021,184900,97680,97733,97680,97733
BTCEUR,20251021,185000,97746,97772,97718,97718
BTCEUR,20251021,185100,97713,97762,97708,97733
BTCEUR,20251021,185200,97734,97752,97650,97650
BTCEUR,20251021,185300,97632,97644,97532,97532
BTCEUR,20251021,185400,97506,97511,97430,97471
BTCEUR,20251021,185500,97484,97484,97364,97382
BTCEUR,20251021,185600,97392,97478,97362,97422
BTCEUR,20251021,185700,97408,97408,97127,97166
BTCEUR,20251021,185800,97190,97198,97026,97026
BTCEUR,20251021,185900,97035,97162,97035,97112
BTCEUR,20251021,190000,97120,97127,96871,96915
BTCEUR,20251021,190100,96925,97172,96925,97078
BTCEUR,20251021,190200,97064,97072,96928,97072
BTCEUR,20251021,190300,97054,97054,96872,96898
BTCEUR,20251021,190400,96928,96934,96798,96907
BTCEUR,20251021,190500,96901,96928,96814,96928
BTCEUR,20251021,190600,96930,97140,96930,97088
BTCEUR,20251021,190700,97096,97226,97096,97226
BTCEUR,20251021,190800,97222,97245,97187,97245
BTCEUR,20251021,190900,97237,97302,97230,97230
BTCEUR,20251021,191000,97236,97296,97226,97226
BTCEUR,20251021,191100,97214,97252,97166,97252
BTCEUR,20251021,191200,97258,97281,97140,97162
BTCEUR,20251021,191300,97176,97239,97133,97192
BTCEUR,20251021,191400,97163,97163,97014,97036
BTCEUR,20251021,191500,97044,97128,97027,97088
BTCEUR,20251021,191600,97091,97133,96856,96972
BTCEUR,20251021,191700,96980,96990,96858,96894
BTCEUR,20251021,191800,96899,96930,96680,96680
BTCEUR,20251021,191900,96679,96679,96370,96370
BTCEUR,20251021,192000,96390,96440,96304,96320
BTCEUR,20251021,192100,96344,96524,96334,96524
BTCEUR,20251021,192200,96534,96536,96423,96496
BTCEUR,20251021,192300,96526,96526,96390,96416
BTCEUR,20251021,192400,96424,96505,96379,96474
BTCEUR,20251021,192500,96478,96485,96430,96484
BTCEUR,20251021,192600,96486,96597,96468,96596
BTCEUR,20251021,192700,96594,96660,96534,96658
BTCEUR,20251021,192800,96676,96844,96676,96835
BTCEUR,20251021,192900,96823,96837,96772,96772
BTCEUR,20251021,193000,96771,96842,96771,96832
BTCEUR,20251021,193100,96834,96871,96834,96846
BTCEUR,20251021,193200,96849,96878,96752,96798
BTCEUR,20251021,193300,96790,96790,96672,96746
BTCEUR,20251021,193400,96740,96740,96682,96691
BTCEUR,20251021,193500,96674,96850,96674,96850
BTCEUR,20251021,193600,96852,96924,96852,96906
BTCEUR,20251021,193700,96904,96904,96816,96833
BTCEUR,20251021,193800,96832,96834,96680,96685
BTCEUR,20251021,193900,96708,96800,96696,96800
BTCEUR,20251021,194000,96788,96826,96762,96793
BTCEUR,20251021,194100,96808,96936,96808,96889
BTCEUR,20251021,194200,96886,96932,96860,96894
BTCEUR,20251021,194300,96899,96966,96899,96908
BTCEUR,20251021,194400,96906,96930,96884,96912
BTCEUR,20251021,194500,96910,96950,96908,96920
BTCEUR,20251021,194600,96899,96948,96804,96828
BTCEUR,20251021,194700,96833,96833,96738,96738
BTCEUR,20251021,194800,96742,96784,96713,96784
BTCEUR,20251021,194900,96802,96842,96790,96790
BTCEUR,20251021,195000,96782,96797,96766,96772
BTCEUR,20251021,195100,96773,96791,96744,96758
BTCEUR,20251021,195200,96762,96790,96745,96790
BTCEUR,20251021,195300,96796,96802,96718,96730
BTCEUR,20251021,195400,96731,96732,96667,96687
BTCEUR,20251021,195500,96683,96685,96554,96554
BTCEUR,20251021,195600,96538,96624,96538,96576
BTCEUR,20251021,195700,96582,96588,96540,96563
BTCEUR,20251021,195800,96568,96568,96487,96496
BTCEUR,20251021,195900,96498,96527,96490,96500
BTCEUR,20251021,200000,96492,96518,96460,96483
BTCEUR,20251021,200100,96488,96542,96488,96494
BTCEUR,20251021,200200,96492,96533,96492,96533
BTCEUR,20251021,200300,96541,96566,96402,96432
BTCEUR,20251021,200400,96491,96616,96491,96614
BTCEUR,20251021,200500,96610,96680,96594,96661
BTCEUR,20251021,200600,96666,96736,96664,96712
BTCEUR,20251021,200700,96708,96708,96587,96590
BTCEUR,20251021,200800,96594,96598,96498,96520
BTCEUR,20251021,200900,96518,96541,96475,96541
BTCEUR,20251021,201000,96550,96604,96550,96604
BTCEUR,20251021,201100,96602,96602,96514,96526
BTCEUR,20251021,201200,96515,96515,96357,96408
BTCEUR,20251021,201300,96418,96422,96304,96351
BTCEUR,20251021,201400,96367,96384,96300,96337
BTCEUR,20251021,201500,96330,96364,96305,96364
BTCEUR,20251021,201600,96366,96398,96348,96398
BTCEUR,20251021,201700,96402,96410,96330,96407
BTCEUR,20251021,201800,96418,96442,96382,96414
BTCEUR,20251021,201900,96396,96420,96396,96416
BTCEUR,20251021,202000,96426,96426,96340,96361
BTCEUR,20251021,202100,96360,96376,96338,96340
BTCEUR,20251021,202200,96344,96372,96336,96350
BTCEUR,20251021,202300,96358,96405,96346,96405
BTCEUR,20251021,202400,96422,96457,96422,96446
BTCEUR,20251021,202500,96452,96550,96452,96525
BTCEUR,20251021,202600,96522,96586,96522,96568
BTCEUR,20251021,202700,96561,96602,96560,96575
BTCEUR,20251021,202800,96580,96586,96552,96552
BTCEUR,20251021,202900,96549,96549,96400,96414
BTCEUR,20251021,203000,96420,96420,96374,96374
BTCEUR,20251021,203100,96370,96386,96323,96386
BTCEUR,20251021,203200,96388,96414,96385,96392
BTCEUR,20251021,203300,96399,96408,96364,96374
BTCEUR,20251021,203400,96377,96416,96362,96362
BTCEUR,20251021,203500,96368,96393,96346,96350
BTCEUR,20251021,203600,96349,96349,96310,96318
BTCEUR,20251021,203700,96312,96312,96264,96265
BTCEUR,20251021,203800,96258,96258,96030,96040
BTCEUR,20251021,203900,96030,96068,95934,96068
BTCEUR,20251021,204000,96076,96146,96076,96134
BTCEUR,20251021,204100,96131,96133,96086,96086
BTCEUR,20251021,204200,96092,96115,96052,96066
BTCEUR,20251021,204300,96060,96150,96060,96150
BTCEUR,20251021,204400,96160,96168,96080,96084
BTCEUR,20251021,204500,96097,96170,96097,96164
BTCEUR,20251021,204600,96160,96297,96160,96297
BTCEUR,20251021,204700,96296,96396,96282,96396
BTCEUR,20251021,204800,96392,96398,96368,96398
BTCEUR,20251021,204900,96406,96489,96406,96470
BTCEUR,20251021,205000,96466,96484,96465,96472
BTCEUR,20251021,205100,96474,96474,96350,96356
BTCEUR,20251021,205200,96362,96374,96360,96360
BTCEUR,20251021,205300,96356,96356,96300,96318
BTCEUR,20251021,205400,96328,96328,96292,96301
BTCEUR,20251021,205500,96308,96365,96308,96354
BTCEUR,20251021,205600,96369,96448,96369,96448
BTCEUR,20251021,205700,96446,96449,96423,96423
BTCEUR,20251021,205800,96419,96472,96414,96454
BTCEUR,20251021,205900,96432,96467,96432,96467
BTCEUR,20251021,210000,96493,96498,96474,96474
BTCEUR,20251021,210100,96470,96487,96442,96442
BTCEUR,20251021,210200,96430,96494,96430,96466
BTCEUR,20251021,210300,96464,96464,96425,96447
BTCEUR,20251021,210400,96448,96461,96448,96461
BTCEUR,20251021,210500,96468,96523,96468,96523
BTCEUR,20251021,210600,96517,96532,96517,96532
BTCEUR,20251021,210700,96536,96581,96536,96581
BTCEUR,20251021,210800,96584,96584,96554,96554
BTCEUR,20251021,210900,96552,96552,96517,96518
BTCEUR,20251021,211000,96519,96526,96508,96515
BTCEUR,20251021,211100,96530,96540,96460,96460
BTCEUR,20251021,211200,96466,96476,96464,96467
BTCEUR,20251021,211300,96464,96486,96464,96486
BTCEUR,20251021,211400,96494,96532,96494,96532
BTCEUR,20251021,211500,96543,96601,96534,96601
BTCEUR,20251021,211600,96619,96628,96584,96604
BTCEUR,20251021,211700,96597,96597,96568,96574
BTCEUR,20251021,211800,96575,96575,96554,96560
BTCEUR,20251021,211900,96556,96556,96550,96554
BTCEUR,20251021,212000,96556,96594,96556,96558
BTCEUR,20251021,212100,96562,96564,96483,96483
BTCEUR,20251021,212200,96468,96499,96465,96496
BTCEUR,20251021,212300,96486,96486,96306,96330
BTCEUR,20251021,212400,96326,96326,96212,96212
BTCEUR,20251021,212500,96204,96204,96174,96190
BTCEUR,20251021,212600,96187,96228,96180,96228
BTCEUR,20251021,212700,96238,96328,96238,96302
BTCEUR,20251021,212800,96294,96294,96230,96258
BTCEUR,20251021,212900,96255,96286,96255,96262
BTCEUR,20251021,213000,96258,96259,96251,96258
BTCEUR,20251021,213100,96250,96250,96156,96194
BTCEUR,20251021,213200,96195,96206,96173,96173
BTCEUR,20251021,213300,96166,96208,96148,96152
BTCEUR,20251021,213400,96154,96208,96154,96190
BTCEUR,20251021,213500,96196,96204,96170,96204
BTCEUR,20251021,213600,96215,96256,96215,96252
BTCEUR,20251021,213700,96255,96301,96255,96293
BTCEUR,20251021,213800,96299,96328,96284,96284
BTCEUR,20251021,213900,96272,96272,96248,96271
BTCEUR,20251021,214000,96278,96286,96264,96275
BTCEUR,20251021,214100,96268,96275,96260,96260
BTCEUR,20251021,214200,96256,96265,96254,96254
BTCEUR,20251021,214300,96242,96276,96199,96276
BTCEUR,20251021,214400,96284,96286,96230,96278
BTCEUR,20251021,214500,96284,96322,96284,96322
BTCEUR,20251021,214600,96326,96344,96326,96334
BTCEUR,20251021,214700,96338,96338,96314,96327
BTCEUR,20251021,214800,96338,96366,96338,96360
BTCEUR,20251021,214900,96363,96364,96344,96358
BTCEUR,20251021,215000,96360,96418,96360,96418
BTCEUR,20251021,215100,96417,96426,96389,96426
BTCEUR,20251021,215200,96427,96460,96427,96460
BTCEUR,20251021,215300,96466,96500,96436,96438
BTCEUR,20251021,215400,96442,96452,96438,96450
BTCEUR,20251021,215500,96454,96478,96454,96455
BTCEUR,20251021,215600,96451,96451,96362,96372
BTCEUR,20251021,215700,96382,96389,96338,96385
BTCEUR,20251021,215800,96388,96416,96378,96410
BTCEUR,20251021,215900,96408,96413,96394,96406
BTCEUR,20251021,220000,96413,96426,96328,96328
BTCEUR,20251021,220100,96325,96346,96314,96314
BTCEUR,20251021,220200,96302,96302,96180,96240
BTCEUR,20251021,220300,96248,96279,96229,96230
BTCEUR,20251021,220400,96234,96260,96234,96237
BTCEUR,20251021,220500,96236,96254,96226,96254
BTCEUR,20251021,220600,96266,96292,96266,96276
BTCEUR,20251021,220700,96277,96325,96277,96314
BTCEUR,20251021,220800,96315,96315,96218,96218
BTCEUR,20251021,220900,96216,96242,96200,96209
BTCEUR,20251021,221000,96206,96206,96158,96158
BTCEUR,20251021,221100,96157,96157,96048,96066
BTCEUR,20251021,221200,96060,96060,95989,95989
BTCEUR,20251021,221300,95961,95982,95906,95926
BTCEUR,20251021,221400,95939,95956,95879,95894
BTCEUR,20251021,221500,95908,95915,95858,95915
BTCEUR,20251021,221600,95922,95954,95848,95848
BTCEUR,20251021,221700,95846,95846,95546,95582
BTCEUR,20251021,221800,95608,95648,95346,95486
BTCEUR,20251021,221900,95488,95600,95416,95416
BTCEUR,20251021,222000,95430,95556,95430,95507
BTCEUR,20251021,222100,95510,95510,95419,95427
BTCEUR,20251021,222200,95446,95528,95446,95528
BTCEUR,20251021,222300,95541,95566,95512,95516
BTCEUR,20251021,222400,95520,95592,95501,95592
BTCEUR,20251021,222500,95606,95650,95606,95625
BTCEUR,20251021,222600,95622,95622,95512,95512
BTCEUR,20251021,222700,95502,95502,95459,95484
BTCEUR,20251021,222800,95486,95532,95450,95532
BTCEUR,20251021,222900,95528,95531,95518,95529
BTCEUR,20251021,223000,95528,95550,95512,95526
BTCEUR,20251021,223100,95536,95594,95536,95592
BTCEUR,20251021,223200,95578,95578,95482,95531
BTCEUR,20251021,223300,95529,95529,95422,95424
BTCEUR,20251021,223400,95427,95502,95422,95502
BTCEUR,20251021,223500,95504,95504,95416,95416
BTCEUR,20251021,223600,95420,95435,95408,95420
BTCEUR,20251021,223700,95436,95487,95436,95486
BTCEUR,20251021,223800,95498,95609,95498,95583
BTCEUR,20251021,223900,95581,95596,95563,95565
BTCEUR,20251021,224000,95566,95596,95524,95596
BTCEUR,20251021,224100,95614,95727,95614,95727
BTCEUR,20251021,224200,95726,95728,95610,95610
BTCEUR,20251021,224300,95602,95612,95578,95612
BTCEUR,20251021,224400,95614,95628,95536,95552
BTCEUR,20251021,224500,95556,95582,95556,95580
BTCEUR,20251021,224600,95582,95600,95572,95600
BTCEUR,20251021,224700,95602,95660,95602,95660
BTCEUR,20251021,224800,95671,95694,95622,95622
BTCEUR,20251021,224900,95624,95626,95554,95554
BTCEUR,20251021,225000,95560,95606,95554,95556
BTCEUR,20251021,225100,95550,95580,95534,95580
BTCEUR,20251021,225200,95582,95642,95582,95642
BTCEUR,20251021,225300,95649,95710,95648,95710
BTCEUR,20251021,225400,95713,95724,95713,95724
BTCEUR,20251021,225500,95726,95742,95726,95742
BTCEUR,20251021,225600,95750,95750,95664,95672
BTCEUR,20251021,225700,95678,95682,95657,95657
BTCEUR,20251021,225800,95656,95656,95568,95599
BTCEUR,20251021,225900,95594,95594,95568,95568
BTCEUR,20251021,230000,95566,95591,95516,95516
BTCEUR,20251021,230100,95494,95494,95398,95408
BTCEUR,20251021,230200,95410,95488,95408,95488
BTCEUR,20251021,230300,95500,95505,95474,95480
BTCEUR,20251021,230400,95478,95478,95455,95466
BTCEUR,20251021,230500,95482,95524,95482,95522
BTCEUR,20251021,230600,95530,95562,95528,95562
BTCEUR,20251021,230700,95564,95573,95561,95569
BTCEUR,20251021,230800,95586,95586,95497,95497
BTCEUR,20251021,230900,95498,95554,95498,95549
BTCEUR,20251021,231000,95551,95552,95548,95548
BTCEUR,20251021,231100,95550,95577,95548,95577
BTCEUR,20251021,231200,95592,95620,95592,95612
BTCEUR,20251021,231300,95634,95645,95612,95612
BTCEUR,20251021,231400,95607,95648,95607,95648
BTCEUR,20251021,231500,95658,95718,95658,95718
BTCEUR,20251021,231600,95728,95734,95650,95650
BTCEUR,20251021,231700,95636,95636,95524,95524
BTCEUR,20251021,231800,95507,95526,95503,95506
BTCEUR,20251021,231900,95502,95502,95452,95484
BTCEUR,20251021,232000,95488,95586,95488,95578
BTCEUR,20251021,232100,95572,95572,95484,95484
BTCEUR,20251021,232200,95459,95459,94908,94908
BTCEUR,20251021,232300,94936,95250,94936,95250
BTCEUR,20251021,232400,95244,95244,95064,95182
BTCEUR,20251021,232500,95186,95186,95052,95052
BTCEUR,20251021,232600,95018,95190,95014,95190
BTCEUR,20251021,232700,95192,95200,95130,95130
BTCEUR,20251021,232800,95134,95273,95132,95244
BTCEUR,20251021,232900,95260,95286,95210,95233
BTCEUR,20251021,233000,95245,95269,95178,95178
BTCEUR,20251021,233100,95184,95192,95167,95192
BTCEUR,20251021,233200,95195,95195,95127,95128
BTCEUR,20251021,233300,95124,95156,95124,95156
BTCEUR,20251021,233400,95170,95372,95170,95372
BTCEUR,20251021,233500,95374,95442,95366,95410
BTCEUR,20251021,233600,95416,95484,95414,95484
BTCEUR,20251021,233700,95488,95488,95404,95439
BTCEUR,20251021,233800,95454,95455,95426,95426
BTCEUR,20251021,233900,95440,95467,95393,95393
BTCEUR,20251021,234000,95392,95445,95390,95445
BTCEUR,20251021,234100,95453,95462,95443,95462
BTCEUR,20251021,234200,95463,95468,95438,95462
BTCEUR,20251021,234300,95458,95458,95404,95408
BTCEUR,20251021,234400,95419,95470,95419,95470
BTCEUR,20251021,234500,95495,95537,95495,95537
BTCEUR,20251021,234600,95540,95541,95526,95526
BTCEUR,20251021,234700,95522,95522,95386,95422
BTCEUR,20251021,234800,95443,95566,95443,95566
BTCEUR,20251021,234900,95574,95574,95534,95534
BTCEUR,20251021,235000,95531,95564,95523,95564
BTCEUR,20251021,235100,95572,95602,95565,95572
BTCEUR,20251021,235200,95580,95589,95566,95566
BTCEUR,20251021,235300,95565,95565,95494,95500
BTCEUR,20251021,235400,95498,95498,95482,95496
BTCEUR,20251021,235500,95485,95486,95482,95486
BTCEUR,20251021,235600,95493,95532,95493,95524
BTCEUR,20251021,235700,95522,95522,95498,95498
BTCEUR,20251021,235800,95496,95496,95496,95496
BTCEUR,20251021,235900,95498,95531,95490,95531
BTCEUR,20251022,000000,95532,95535,95462,95504
ETHEUR,20251021,000100,3413.98,3415.64,3413.93,3414.62
ETHEUR,20251021,000200,3414.61,3414.61,3412.81,3412.81
ETHEUR,20251021,000300,3412.19,3412.19,3409.83,3409.91
ETHEUR,20251021,000400,3410.06,3412.46,3409.48,3412.46
ETHEUR,20251021,000500,3412.81,3413.19,3412.19,3412.40
ETHEUR,20251021,000600,3412.27,3413.54,3412.26,3413.54
ETHEUR,20251021,000700,3412.81,3412.81,3409.67,3411.77
ETHEUR,20251021,000800,3411.94,3418.31,3411.94,3418.31
ETHEUR,20251021,000900,3418.83,3419.23,3418.05,3418.05
ETHEUR,20251021,001000,3417.72,3418.90,3417.60,3418.90
ETHEUR,20251021,001100,3418.70,3418.70,3418.35,3418.58
ETHEUR,20251021,001200,3418.64,3420.20,3418.64,3419.38
ETHEUR,20251021,001300,3419.44,3420.66,3419.44,3420.02
ETHEUR,20251021,001400,3420.01,3420.02,3418.90,3420.02
ETHEUR,20251021,001500,3420.29,3421.44,3420.29,3421.44
ETHEUR,20251021,001600,3421.66,3421.96,3421.08,3421.16
ETHEUR,20251021,001700,3421.25,3421.61,3421.23,3421.23
ETHEUR,20251021,001800,3421.54,3422.98,3420.00,3420.00
ETHEUR,20251021,001900,3419.71,3421.21,3419.71,3420.91
ETHEUR,20251021,002000,3420.89,3422.50,3420.71,3422.50
ETHEUR,20251021,002100,3422.68,3423.08,3421.48,3421.48
ETHEUR,20251021,002200,3421.51,3423.15,3421.48,3422.67
ETHEUR,20251021,002300,3422.46,3422.75,3421.58,3421.70
ETHEUR,20251021,002400,3421.64,3421.93,3420.75,3421.39
ETHEUR,20251021,002500,3421.36,3421.68,3420.64,3420.64
ETHEUR,20251021,002600,3420.43,3420.89,3419.77,3419.77
ETHEUR,20251021,002700,3419.73,3419.73,3417.88,3417.88
ETHEUR,20251021,002800,3417.85,3418.87,3417.82,3418.25
ETHEUR,20251021,002900,3418.23,3418.62,3418.23,3418.54
ETHEUR,20251021,003000,3418.50,3418.68,3418.50,3418.58
ETHEUR,20251021,003100,3418.46,3418.62,3418.10,3418.61
ETHEUR,20251021,003200,3418.76,3419.69,3418.76,3419.69
ETHEUR,20251021,003300,3419.25,3419.25,3417.90,3418.84
ETHEUR,20251021,003400,3419.23,3420.94,3419.23,3420.94
ETHEUR,20251021,003500,3421.18,3424.68,3421.18,3424.64
ETHEUR,20251021,003600,3424.77,3426.08,3424.77,3426.00
ETHEUR,20251021,003700,3426.10,3426.16,3425.79,3425.90
ETHEUR,20251021,003800,3425.63,3425.94,3424.86,3425.25
ETHEUR,20251021,003900,3425.48,3426.02,3425.42,3426.02
ETHEUR,20251021,004000,3425.60,3425.60,3424.80,3424.96
ETHEUR,20251021,004100,3425.19,3425.42,3424.80,3424.90
ETHEUR,20251021,004200,3424.86,3426.43,3424.81,3426.43
ETHEUR,20251021,004300,3426.54,3426.54,3425.42,3425.42
ETHEUR,20251021,004400,3425.55,3426.29,3425.55,3426.23
ETHEUR,20251021,004500,3426.33,3426.33,3425.90,3426.15
ETHEUR,20251021,004600,3426.31,3426.63,3426.25,3426.63
ETHEUR,20251021,004700,3426.69,3426.69,3425.91,3425.96
ETHEUR,20251021,004800,3425.72,3426.62,3425.40,3426.62
ETHEUR,20251021,004900,3426.65,3426.69,3423.61,3423.61
ETHEUR,20251021,005000,3423.58,3423.58,3422.40,3423.15
ETHEUR,20251021,005100,3423.17,3423.73,3423.17,3423.59
ETHEUR,20251021,005200,3423.42,3423.42,3422.20,3422.39
ETHEUR,20251021,005300,3422.58,3423.91,3422.58,3423.55
ETHEUR,20251021,005400,3423.62,3424.73,3423.62,3424.17
ETHEUR,20251021,005500,3424.12,3424.12,3423.21,3423.44
ETHEUR,20251021,005600,3423.48,3424.90,3423.45,3424.90
ETHEUR,20251021,005700,3424.79,3425.35,3424.74,3425.14
ETHEUR,20251021,005800,3424.98,3425.05,3424.57,3425.05
ETHEUR,20251021,005900,3425.35,3425.35,3424.48,3424.54
ETHEUR,20251021,010000,3424.65,3426.18,3424.65,3425.48
ETHEUR,20251021,010100,3425.36,3425.36,3424.44,3425.07
ETHEUR,20251021,010200,3424.93,3426.51,3424.80,3426.51
ETHEUR,20251021,010300,3426.64,3427.43,3426.28,3427.43
ETHEUR,20251021,010400,3427.44,3428.23,3427.41,3427.98
ETHEUR,20251021,010500,3428.01,3428.66,3428.01,3428.64
ETHEUR,20251021,010600,3428.57,3428.57,3426.46,3426.46
ETHEUR,20251021,010700,3426.05,3426.05,3421.25,3422.64
ETHEUR,20251021,010800,3422.65,3422.66,3422.23,3422.23
ETHEUR,20251021,010900,3422.14,3422.14,3420.89,3420.90
ETHEUR,20251021,011000,3420.93,3420.93,3420.07,3420.10
ETHEUR,20251021,011100,3420.21,3420.58,3420.21,3420.58
ETHEUR,20251021,011200,3420.67,3420.67,3417.53,3417.53
ETHEUR,20251021,011300,3417.15,3417.20,3417.15,3417.20
ETHEUR,20251021,011400,3416.77,3417.39,3416.55,3417.39
ETHEUR,20251021,011500,3417.70,3417.72,3417.33,3417.33
ETHEUR,20251021,011600,3417.35,3417.52,3416.00,3416.00
ETHEUR,20251021,011700,3415.66,3416.38,3415.66,3416.38
ETHEUR,20251021,011800,3416.55,3416.55,3415.77,3416.12
ETHEUR,20251021,011900,3416.29,3416.79,3416.10,3416.15
ETHEUR,20251021,012000,3416.19,3416.19,3414.90,3414.90
ETHEUR,20251021,012100,3415.07,3416.97,3415.07,3416.97
ETHEUR,20251021,012200,3417.21,3419.31,3417.21,3419.31
ETHEUR,20251021,012300,3419.50,3420.58,3419.35,3420.58
ETHEUR,20251021,012400,3420.61,3420.71,3420.56,3420.61
ETHEUR,20251021,012500,3420.65,3421.90,3420.65,3421.65
ETHEUR,20251021,012600,3421.54,3422.75,3421.50,3422.70
ETHEUR,20251021,012700,3422.51,3422.51,3420.70,3420.70
ETHEUR,20251021,012800,3420.53,3420.61,3420.28,3420.28
ETHEUR,20251021,012900,3420.64,3421.16,3420.64,3421.16
ETHEUR,20251021,013000,3421.19,3423.36,3421.19,3423.36
ETHEUR,20251021,013100,3423.73,3424.15,3423.68,3423.74
ETHEUR,20251021,013200,3423.40,3423.40,3420.79,3420.79
ETHEUR,20251021,013300,3420.75,3420.75,3418.40,3418.54
ETHEUR,20251021,013400,3418.77,3418.87,3418.04,3418.45
ETHEUR,20251021,013500,3418.55,3420.52,3418.55,3420.52
ETHEUR,20251021,013600,3420.62,3421.44,3420.22,3421.44
ETHEUR,20251021,013700,3421.43,3421.43,3420.25,3420.26
ETHEUR,20251021,013800,3420.12,3420.12,3417.76,3419.02
ETHEUR,20251021,013900,3419.35,3419.85,3418.86,3418.86
ETHEUR,20251021,014000,3418.71,3418.71,3416.49,3416.49
ETHEUR,20251021,014100,3416.50,3417.09,3416.50,3417.09
ETHEUR,20251021,014200,3417.29,3419.04,3417.29,3419.04
ETHEUR,20251021,014300,3419.23,3419.59,3419.23,3419.48
ETHEUR,20251021,014400,3419.31,3419.49,3418.90,3419.33
ETHEUR,20251021,014500,3419.22,3419.22,3418.51,3418.51
ETHEUR,20251021,014600,3418.50,3419.22,3418.07,3419.22
ETHEUR,20251021,014700,3419.26,3420.83,3419.18,3419.82
ETHEUR,20251021,014800,3419.92,3419.92,3417.92,3418.33
ETHEUR,20251021,014900,3418.40,3419.25,3418.40,3419.00
ETHEUR,20251021,015000,3419.11,3419.41,3417.41,3418.09
ETHEUR,20251021,015100,3418.25,3418.25,3416.23,3416.27
ETHEUR,20251021,015200,3416.33,3416.33,3414.94,3415.36
ETHEUR,20251021,015300,3415.45,3415.61,3414.88,3415.41
ETHEUR,20251021,015400,3415.47,3415.66,3414.92,3414.92
ETHEUR,20251021,015500,3414.90,3415.52,3414.60,3415.52
ETHEUR,20251021,015600,3415.59,3417.16,3415.59,3417.16
ETHEUR,20251021,015700,3417.21,3417.27,3416.71,3416.71
ETHEUR,20251021,015800,3416.39,3416.77,3416.20,3416.56
ETHEUR,20251021,015900,3416.60,3416.98,3416.33,3416.33
ETHEUR,20251021,020000,3416.27,3416.37,3416.11,3416.14
ETHEUR,20251021,020100,3416.11,3416.36,3415.09,3415.62
ETHEUR,20251021,020200,3415.65,3415.65,3413.87,3413.87
ETHEUR,20251021,020300,3413.82,3413.82,3412.83,3413.06
ETHEUR,20251021,020400,3413.37,3413.54,3409.42,3409.42
ETHEUR,20251021,020500,3409.34,3409.54,3407.82,3409.24
ETHEUR,20251021,020600,3408.89,3409.92,3408.89,3409.41
ETHEUR,20251021,020700,3408.54,3408.54,3405.90,3406.47
ETHEUR,20251021,020800,3406.31,3406.31,3405.06,3405.62
ETHEUR,20251021,020900,3405.79,3406.73,3404.19,3404.19
ETHEUR,20251021,021000,3404.25,3406.52,3403.72,3406.52
ETHEUR,20251021,021100,3406.81,3408.57,3406.81,3408.57
ETHEUR,20251021,021200,3408.51,3408.51,3406.31,3406.31
ETHEUR,20251021,021300,3406.20,3406.29,3405.75,3406.13
ETHEUR,20251021,021400,3406.17,3406.19,3405.07,3405.37
ETHEUR,20251021,021500,3405.69,3406.22,3401.26,3401.26
ETHEUR,20251021,021600,3401.34,3405.84,3401.34,3405.59
ETHEUR,20251021,021700,3405.60,3405.69,3404.81,3405.67
ETHEUR,20251021,021800,3406.29,3408.88,3405.57,3405.81
ETHEUR,20251021,021900,3405.98,3408.23,3405.98,3408.21
ETHEUR,20251021,022000,3408.09,3408.21,3407.11,3408.21
ETHEUR,20251021,022100,3408.25,3411.31,3408.25,3410.44
ETHEUR,20251021,022200,3410.45,3410.45,3408.38,3409.38
ETHEUR,20251021,022300,3409.76,3411.09,3409.58,3409.75
ETHEUR,20251021,022400,3409.37,3409.49,3407.69,3407.89
ETHEUR,20251021,022500,3408.02,3412.69,3408.02,3412.64
ETHEUR,20251021,022600,3412.67,3412.71,3411.67,3412.32
ETHEUR,20251021,022700,3412.38,3413.48,3412.19,3412.19
ETHEUR,20251021,022800,3412.23,3412.90,3411.68,3412.89
ETHEUR,20251021,022900,3412.94,3413.73,3412.94,3413.35
ETHEUR,20251021,023000,3413.29,3413.29,3412.97,3412.97
ETHEUR,20251021,023100,3413.00,3413.60,3412.34,3412.92
ETHEUR,20251021,023200,3413.06,3413.06,3411.86,3412.83
ETHEUR,20251021,023300,3412.69,3412.74,3411.69,3411.69
ETHEUR,20251021,023400,3411.49,3411.52,3407.85,3410.83
ETHEUR,20251021,023500,3410.66,3412.71,3410.66,3412.71
ETHEUR,20251021,023600,3413.27,3414.21,3412.86,3414.17
ETHEUR,20251021,023700,3414.13,3415.56,3414.12,3415.56
ETHEUR,20251021,023800,3415.68,3415.98,3414.60,3414.70
ETHEUR,20251021,023900,3414.84,3416.52,3414.84,3416.26
ETHEUR,20251021,024000,3416.33,3417.16,3416.33,3417.16
ETHEUR,20251021,024100,3417.21,3419.23,3417.21,3419.23
ETHEUR,20251021,024200,3419.06,3419.55,3418.91,3419.55
ETHEUR,20251021,024300,3419.44,3419.44,3417.74,3417.74
ETHEUR,20251021,024400,3417.55,3417.93,3415.84,3415.84
ETHEUR,20251021,024500,3415.53,3415.88,3415.16,3415.66
ETHEUR,20251021,024600,3415.52,3415.52,3414.92,3414.98
ETHEUR,20251021,024700,3415.09,3415.18,3414.75,3414.92
ETHEUR,20251021,024800,3414.86,3415.23,3414.58,3414.58
ETHEUR,20251021,024900,3414.59,3414.59,3413.78,3413.78
ETHEUR,20251021,025000,3413.53,3413.53,3411.38,3411.38
ETHEUR,20251021,025100,3411.13,3411.13,3410.56,3410.57
ETHEUR,20251021,025200,3410.41,3410.41,3408.62,3408.62
ETHEUR,20251021,025300,3408.43,3408.74,3408.17,3408.65
ETHEUR,20251021,025400,3408.61,3408.70,3408.19,3408.70
ETHEUR,20251021,025500,3408.73,3408.77,3408.07,3408.21
ETHEUR,20251021,025600,3408.31,3408.53,3407.49,3407.60
ETHEUR,20251021,025700,3407.74,3407.88,3407.65,3407.88
ETHEUR,20251021,025800,3407.89,3408.40,3407.89,3408.40
ETHEUR,20251021,025900,3408.74,3408.99,3408.74,3408.99
ETHEUR,20251021,030000,3408.63,3408.63,3408.27,3408.27
ETHEUR,20251021,030100,3408.06,3409.16,3407.81,3408.45
ETHEUR,20251021,030200,3408.23,3408.85,3407.94,3407.94
ETHEUR,20251021,030300,3407.73,3407.77,3406.35,3406.35
ETHEUR,20251021,030400,3406.37,3406.58,3402.07,3402.07
ETHEUR,20251021,030500,3402.00,3403.23,3397.94,3400.56
ETHEUR,20251021,030600,3401.59,3402.70,3399.86,3400.00
ETHEUR,20251021,030700,3400.32,3401.64,3397.48,3397.48
ETHEUR,20251021,030800,3397.28,3397.28,3395.03,3395.03
ETHEUR,20251021,030900,3394.69,3396.11,3393.28,3396.11
ETHEUR,20251021,031000,3396.50,3399.35,3396.50,3399.35
ETHEUR,20251021,031100,3399.54,3400.71,3399.20,3400.54
ETHEUR,20251021,031200,3400.42,3400.44,3399.93,3400.44
ETHEUR,20251021,031300,3400.58,3400.58,3398.79,3398.84
ETHEUR,20251021,031400,3398.78,3399.09,3397.19,3397.19
ETHEUR,20251021,031500,3397.01,3397.01,3395.71,3395.71
ETHEUR,20251021,031600,3395.62,3396.81,3393.98,3395.53
ETHEUR,20251021,031700,3395.69,3396.62,3395.62,3395.79
ETHEUR,20251021,031800,3395.77,3397.54,3395.77,3397.54
ETHEUR,20251021,031900,3397.62,3398.75,3397.62,3398.75
ETHEUR,20251021,032000,3398.92,3398.92,3396.79,3396.96
ETHEUR,20251021,032100,3397.09,3399.50,3397.09,3399.47
ETHEUR,20251021,032200,3399.48,3401.72,3399.48,3401.58
ETHEUR,20251021,032300,3401.41,3402.61,3401.24,3402.25
ETHEUR,20251021,032400,3402.15,3402.17,3400.61,3400.61
ETHEUR,20251021,032500,3400.57,3400.65,3400.19,3400.19
ETHEUR,20251021,032600,3400.23,3403.13,3400.23,3403.08
ETHEUR,20251021,032700,3403.06,3403.11,3400.27,3400.27
ETHEUR,20251021,032800,3400.36,3400.74,3400.23,3400.69
ETHEUR,20251021,032900,3400.57,3400.91,3400.41,3400.91
ETHEUR,20251021,033000,3400.93,3401.62,3400.93,3401.50
ETHEUR,20251021,033100,3401.58,3402.75,3400.50,3400.50
ETHEUR,20251021,033200,3399.98,3400.77,3399.98,3400.38
ETHEUR,20251021,033300,3400.01,3400.01,3396.90,3398.40
ETHEUR,20251021,033400,3398.42,3398.72,3397.93,3397.95
ETHEUR,20251021,033500,3397.76,3397.76,3395.94,3396.16
ETHEUR,20251021,033600,3396.40,3397.22,3396.40,3396.67
ETHEUR,20251021,033700,3396.52,3396.90,3395.32,3395.56
ETHEUR,20251021,033800,3395.85,3396.08,3395.20,3395.43
ETHEUR,20251021,033900,3395.56,3399.76,3394.35,3399.38
ETHEUR,20251021,034000,3400.04,3401.06,3398.21,3398.36
ETHEUR,20251021,034100,3398.43,3398.64,3398.12,3398.12
ETHEUR,20251021,034200,3398.43,3398.70,3397.76,3398.70
ETHEUR,20251021,034300,3398.65,3398.65,3397.72,3398.17
ETHEUR,20251021,034400,3398.29,3399.60,3398.29,3399.15
ETHEUR,20251021,034500,3399.18,3399.41,3398.02,3398.67
ETHEUR,20251021,034600,3398.56,3400.29,3398.56,3400.26
ETHEUR,20251021,034700,3400.50,3400.50,3398.48,3399.02
ETHEUR,20251021,034800,3399.01,3399.01,3395.86,3395.86
ETHEUR,20251021,034900,3395.27,3395.27,3392.97,3393.01
ETHEUR,20251021,035000,3391.99,3391.99,3390.31,3390.75
ETHEUR,20251021,035100,3390.60,3392.21,3390.41,3391.88
ETHEUR,20251021,035200,3392.07,3394.14,3392.07,3393.99
ETHEUR,20251021,035300,3393.83,3393.83,3388.85,3390.10
ETHEUR,20251021,035400,3390.26,3391.09,3389.68,3389.73
ETHEUR,20251021,035500,3389.69,3389.69,3387.02,3388.54
ETHEUR,20251021,035600,3388.57,3390.07,3381.84,3382.07
ETHEUR,20251021,035700,3382.40,3390.73,3381.12,3390.73
ETHEUR,20251021,035800,3390.33,3390.33,3387.72,3388.91
ETHEUR,20251021,035900,3388.71,3388.71,3386.79,3388.39
ETHEUR,20251021,040000,3388.62,3389.98,3388.55,3389.98
ETHEUR,20251021,040100,3389.88,3391.89,3389.19,3389.35
ETHEUR,20251021,040200,3389.60,3390.10,3386.35,3386.73
ETHEUR,20251021,040300,3386.88,3386.88,3383.31,3383.74
ETHEUR,20251021,040400,3383.58,3383.58,3382.25,3382.25
ETHEUR,20251021,040500,3382.18,3382.18,3378.62,3378.92
ETHEUR,20251021,040600,3379.30,3380.34,3376.25,3376.25
ETHEUR,20251021,040700,3376.17,3379.68,3375.62,3379.68
ETHEUR,20251021,040800,3380.14,3380.14,3373.19,3373.24
ETHEUR,20251021,040900,3373.27,3376.77,3373.27,3376.77
ETHEUR,20251021,041000,3377.12,3377.12,3374.00,3374.00
ETHEUR,20251021,041100,3373.95,3376.48,3373.91,3376.48
ETHEUR,20251021,041200,3376.63,3379.80,3376.62,3379.38
ETHEUR,20251021,041300,3379.31,3382.23,3378.67,3382.23
ETHEUR,20251021,041400,3382.46,3383.98,3381.71,3381.71
ETHEUR,20251021,041500,3381.42,3381.73,3380.86,3380.86
ETHEUR,20251021,041600,3380.89,3381.23,3377.95,3378.66
ETHEUR,20251021,041700,3378.50,3380.76,3378.25,3380.76
ETHEUR,20251021,041800,3380.69,3380.69,3374.94,3375.11
ETHEUR,20251021,041900,3375.38,3381.01,3375.38,3381.01
ETHEUR,20251021,042000,3381.12,3381.12,3379.25,3379.50
ETHEUR,20251021,042100,3379.40,3379.96,3378.86,3379.25
ETHEUR,20251021,042200,3379.35,3382.44,3379.35,3381.84
ETHEUR,20251021,042300,3381.88,3382.02,3379.91,3380.33
ETHEUR,20251021,042400,3380.09,3380.09,3376.51,3376.64
ETHEUR,20251021,042500,3376.63,3376.63,3374.50,3376.23
ETHEUR,20251021,042600,3375.83,3375.83,3373.59,3374.02
ETHEUR,20251021,042700,3374.18,3374.18,3371.39,3371.59
ETHEUR,20251021,042800,3371.94,3373.65,3370.05,3373.56
ETHEUR,20251021,042900,3373.60,3375.12,3372.45,3375.12
ETHEUR,20251021,043000,3375.52,3381.52,3375.39,3381.45
ETHEUR,20251021,043100,3381.02,3381.02,3378.51,3380.33
ETHEUR,20251021,043200,3380.69,3381.92,3380.58,3381.92
ETHEUR,20251021,043300,3382.02,3382.32,3381.64,3381.81
ETHEUR,20251021,043400,3381.91,3383.15,3381.59,3382.27
ETHEUR,20251021,043500,3382.30,3382.30,3381.54,3382.18
ETHEUR,20251021,043600,3382.52,3386.54,3382.52,3386.35
ETHEUR,20251021,043700,3386.14,3387.46,3384.00,3384.18
ETHEUR,20251021,043800,3384.69,3384.96,3383.46,3384.20
ETHEUR,20251021,043900,3384.33,3387.73,3384.33,3386.94
ETHEUR,20251021,044000,3386.96,3387.01,3386.14,3386.52
ETHEUR,20251021,044100,3386.71,3387.01,3385.98,3387.01
ETHEUR,20251021,044200,3387.30,3390.44,3387.30,3390.39
ETHEUR,20251021,044300,3390.46,3390.66,3388.23,3388.23
ETHEUR,20251021,044400,3387.96,3387.96,3384.72,3386.18
ETHEUR,20251021,044500,3386.14,3386.14,3384.59,3384.59
ETHEUR,20251021,044600,3384.52,3384.66,3381.19,3384.65
ETHEUR,20251021,044700,3384.75,3386.20,3384.75,3385.36
ETHEUR,20251021,044800,3385.23,3385.23,3381.66,3381.95
ETHEUR,20251021,044900,3381.96,3381.96,3380.44,3381.01
ETHEUR,20251021,045000,3380.95,3380.95,3379.21,3379.21
ETHEUR,20251021,045100,3378.88,3380.02,3378.88,3379.66
ETHEUR,20251021,045200,3379.43,3379.43,3377.28,3377.28
ETHEUR,20251021,045300,3377.38,3378.33,3377.38,3378.23
ETHEUR,20251021,045400,3378.21,3382.03,3378.21,3381.55
ETHEUR,20251021,045500,3381.31,3381.31,3380.06,3381.17
ETHEUR,20251021,045600,3381.31,3381.46,3381.04,3381.04
ETHEUR,20251021,045700,3380.92,3382.66,3380.68,3382.27
ETHEUR,20251021,045800,3382.15,3382.15,3378.69,3378.69
ETHEUR,20251021,045900,3378.65,3378.65,3376.90,3376.93
ETHEUR,20251021,050000,3376.91,3378.29,3376.87,3377.91
ETHEUR,20251021,050100,3378.15,3379.04,3377.96,3379.04
ETHEUR,20251021,050200,3379.31,3380.79,3379.31,3380.37
ETHEUR,20251021,050300,3380.24,3380.24,3377.67,3379.87
ETHEUR,20251021,050400,3380.25,3381.92,3380.25,3381.92
ETHEUR,20251021,050500,3382.38,3383.86,3382.38,3383.23
ETHEUR,20251021,050600,3383.35,3383.35,3382.51,3382.64
ETHEUR,20251021,050700,3382.77,3383.14,3380.43,3380.70
ETHEUR,20251021,050800,3380.71,3380.71,3379.66,3379.66
ETHEUR,20251021,050900,3379.65,3380.21,3378.40,3378.40
ETHEUR,20251021,051000,3378.44,3378.85,3376.11,3378.85
ETHEUR,20251021,051100,3379.26,3379.40,3378.03,3378.13
ETHEUR,20251021,051200,3378.06,3379.33,3378.06,3378.56
ETHEUR,20251021,051300,3378.46,3380.21,3378.36,3379.24
ETHEUR,20251021,051400,3379.34,3379.56,3378.83,3379.20
ETHEUR,20251021,051500,3379.25,3379.73,3378.89,3379.73
ETHEUR,20251021,051600,3379.90,3382.64,3379.90,3382.46
ETHEUR,20251021,051700,3382.58,3382.80,3381.50,3381.50
ETHEUR,20251021,051800,3381.25,3381.25,3377.78,3377.80
ETHEUR,20251021,051900,3377.90,3380.30,3377.90,3379.16
ETHEUR,20251021,052000,3378.98,3378.98,3378.20,3378.73
ETHEUR,20251021,052100,3378.85,3381.28,3378.24,3381.28
ETHEUR,20251021,052200,3382.01,3382.01,3380.34,3381.94
ETHEUR,20251021,052300,3382.05,3385.32,3382.05,3384.05
ETHEUR,20251021,052400,3383.95,3385.07,3382.34,3385.07
ETHEUR,20251021,052500,3384.87,3386.65,3384.87,3386.16
ETHEUR,20251021,052600,3386.07,3387.95,3386.07,3386.94
ETHEUR,20251021,052700,3386.82,3386.82,3384.06,3384.25
ETHEUR,20251021,052800,3384.33,3384.33,3382.04,3382.04
ETHEUR,20251021,052900,3381.98,3382.57,3381.41,3382.57
ETHEUR,20251021,053000,3382.85,3383.00,3381.45,3381.71
ETHEUR,20251021,053100,3381.50,3381.50,3380.81,3380.83
ETHEUR,20251021,053200,3380.86,3380.94,3379.43,3379.76
ETHEUR,20251021,053300,3380.00,3381.15,3379.67,3381.15
ETHEUR,20251021,053400,3381.18,3381.56,3381.16,3381.22
ETHEUR,20251021,053500,3381.06,3385.54,3380.96,3385.54
ETHEUR,20251021,053600,3385.69,3385.69,3383.36,3385.02
ETHEUR,20251021,053700,3385.06,3385.69,3384.15,3384.42
ETHEUR,20251021,053800,3384.90,3384.90,3383.65,3383.96
ETHEUR,20251021,053900,3383.82,3384.91,3383.42,3384.91
ETHEUR,20251021,054000,3384.96,3386.18,3384.96,3386.18
ETHEUR,20251021,054100,3386.27,3386.27,3384.54,3384.54
ETHEUR,20251021,054200,3384.37,3384.37,3382.82,3383.33
ETHEUR,20251021,054300,3383.32,3384.04,3382.09,3382.09
ETHEUR,20251021,054400,3382.30,3382.44,3381.89,3381.89
ETHEUR,20251021,054500,3381.76,3381.76,3381.08,3381.11
ETHEUR,20251021,054600,3381.18,3381.19,3379.95,3379.98
ETHEUR,20251021,054700,3379.80,3380.36,3379.62,3380.36
ETHEUR,20251021,054800,3380.33,3380.33,3378.99,3378.99
ETHEUR,20251021,054900,3378.83,3378.84,3377.80,3377.80
ETHEUR,20251021,055000,3377.83,3378.19,3377.83,3378.11
ETHEUR,20251021,055100,3378.07,3378.74,3377.71,3377.82
ETHEUR,20251021,055200,3377.93,3377.93,3373.95,3374.02
ETHEUR,20251021,055300,3374.14,3374.33,3371.36,3371.65
ETHEUR,20251021,055400,3372.04,3373.06,3369.69,3373.06
ETHEUR,20251021,055500,3373.25,3374.37,3373.19,3373.86
ETHEUR,20251021,055600,3373.95,3376.00,3373.95,3375.04
ETHEUR,20251021,055700,3375.12,3375.79,3373.81,3373.81
ETHEUR,20251021,055800,3373.36,3373.36,3371.95,3372.10
ETHEUR,20251021,055900,3372.15,3372.18,3371.38,3371.38
ETHEUR,20251021,060000,3371.13,3371.33,3370.49,3370.49
ETHEUR,20251021,060100,3370.32,3370.32,3362.87,3367.61
ETHEUR,20251021,060200,3367.39,3368.83,3362.08,3362.33
ETHEUR,20251021,060300,3362.79,3363.21,3343.61,3344.67
ETHEUR,20251021,060400,3345.52,3347.94,3340.59,3347.63
ETHEUR,20251021,060500,3347.62,3347.62,3341.27,3343.59
ETHEUR,20251021,060600,3344.22,3344.66,3337.04,3338.59
ETHEUR,20251021,060700,3340.54,3341.76,3330.00,3331.39
ETHEUR,20251021,060800,3333.05,3339.83,3333.05,3339.04
ETHEUR,20251021,060900,3338.86,3338.86,3330.33,3332.93
ETHEUR,20251021,061000,3332.85,3335.33,3332.17,3334.04
ETHEUR,20251021,061100,3334.24,3336.91,3331.36,3336.91
ETHEUR,20251021,061200,3336.79,3336.79,3323.91,3323.91
ETHEUR,20251021,061300,3323.55,3327.57,3323.55,3327.57
ETHEUR,20251021,061400,3327.58,3332.10,3327.58,3331.69
ETHEUR,20251021,061500,3332.05,3334.20,3329.63,3331.98
ETHEUR,20251021,061600,3332.42,3333.11,3329.86,3333.11
ETHEUR,20251021,061700,3333.30,3333.30,3324.96,3324.96
ETHEUR,20251021,061800,3325.04,3326.66,3323.58,3326.37
ETHEUR,20251021,061900,3326.66,3331.70,3326.66,3331.70
ETHEUR,20251021,062000,3331.94,3332.14,3327.57,3327.73
ETHEUR,20251021,062100,3328.23,3328.48,3326.25,3328.44
ETHEUR,20251021,062200,3328.98,3330.73,3326.91,3326.91
ETHEUR,20251021,062300,3327.14,3328.77,3327.14,3328.09
ETHEUR,20251021,062400,3327.61,3327.61,3325.86,3326.34
ETHEUR,20251021,062500,3327.00,3330.35,3327.00,3329.60
ETHEUR,20251021,062600,3329.21,3330.43,3329.16,3330.43
ETHEUR,20251021,062700,3330.70,3332.05,3329.38,3332.05
ETHEUR,20251021,062800,3331.46,3331.46,3327.20,3327.21
ETHEUR,20251021,062900,3326.84,3329.25,3326.40,3328.92
ETHEUR,20251021,063000,3329.17,3332.80,3329.17,3331.60
ETHEUR,20251021,063100,3331.52,3331.57,3325.03,3325.71
ETHEUR,20251021,063200,3325.82,3325.82,3320.93,3321.73
ETHEUR,20251021,063300,3322.23,3322.86,3320.00,3321.42
ETHEUR,20251021,063400,3321.60,3321.60,3315.32,3316.92
ETHEUR,20251021,063500,3317.41,3320.02,3317.41,3319.54
ETHEUR,20251021,063600,3318.71,3318.92,3317.44,3317.44
ETHEUR,20251021,063700,3318.08,3321.03,3318.08,3320.17
ETHEUR,20251021,063800,3319.58,3319.58,3316.55,3316.55
ETHEUR,20251021,063900,3316.21,3316.35,3312.88,3312.88
ETHEUR,20251021,064000,3312.81,3315.19,3312.38,3315.19
ETHEUR,20251021,064100,3315.62,3318.07,3315.62,3316.74
ETHEUR,20251021,064200,3317.20,3319.31,3316.35,3316.61
ETHEUR,20251021,064300,3316.72,3316.86,3315.54,3315.54
ETHEUR,20251021,064400,3315.52,3317.25,3314.50,3314.50
ETHEUR,20251021,064500,3314.23,3314.77,3311.88,3314.77
ETHEUR,20251021,064600,3314.96,3317.25,3314.96,3317.25
ETHEUR,20251021,064700,3317.29,3317.44,3313.90,3313.90
ETHEUR,20251021,064800,3313.71,3313.71,3304.79,3305.33
ETHEUR,20251021,064900,3304.36,3308.48,3304.36,3308.17
ETHEUR,20251021,065000,3308.22,3310.73,3307.84,3310.73
ETHEUR,20251021,065100,3310.96,3314.35,3310.96,3313.83
ETHEUR,20251021,065200,3313.50,3314.42,3313.00,3313.83
ETHEUR,20251021,065300,3314.22,3315.44,3312.52,3312.70
ETHEUR,20251021,065400,3312.50,3312.50,3307.40,3308.87
ETHEUR,20251021,065500,3308.70,3308.70,3307.13,3307.44
ETHEUR,20251021,065600,3307.56,3307.56,3304.41,3304.41
ETHEUR,20251021,065700,3304.58,3307.59,3303.40,3306.68
ETHEUR,20251021,065800,3307.06,3307.73,3306.92,3307.22
ETHEUR,20251021,065900,3307.19,3308.55,3306.44,3308.55
ETHEUR,20251021,070000,3308.63,3309.65,3308.63,3309.06
ETHEUR,20251021,070100,3308.92,3313.73,3308.92,3312.22
ETHEUR,20251021,070200,3312.52,3313.19,3311.97,3313.19
ETHEUR,20251021,070300,3313.29,3314.15,3309.18,3310.33
ETHEUR,20251021,070400,3310.26,3310.26,3305.08,3305.15
ETHEUR,20251021,070500,3305.04,3307.42,3305.00,3306.26
ETHEUR,20251021,070600,3305.73,3306.41,3304.15,3306.41
ETHEUR,20251021,070700,3306.59,3306.99,3300.61,3300.61
ETHEUR,20251021,070800,3301.48,3311.07,3301.48,3306.96
ETHEUR,20251021,070900,3307.17,3307.90,3305.98,3307.90
ETHEUR,20251021,071000,3308.26,3311.20,3308.26,3309.50
ETHEUR,20251021,071100,3309.83,3311.69,3309.83,3311.61
ETHEUR,20251021,071200,3311.60,3311.60,3309.08,3309.08
ETHEUR,20251021,071300,3309.07,3309.27,3306.14,3306.94
ETHEUR,20251021,071400,3307.57,3311.48,3307.57,3311.10
ETHEUR,20251021,071500,3311.25,3313.55,3310.60,3313.30
ETHEUR,20251021,071600,3313.00,3313.00,3309.18,3311.25
ETHEUR,20251021,071700,3311.12,3317.30,3311.12,3317.30
ETHEUR,20251021,071800,3317.83,3318.42,3316.17,3317.39
ETHEUR,20251021,071900,3317.23,3320.90,3317.23,3319.88
ETHEUR,20251021,072000,3320.02,3320.80,3319.52,3320.80
ETHEUR,20251021,072100,3320.71,3321.02,3319.17,3320.85
ETHEUR,20251021,072200,3321.10,3321.10,3317.06,3318.51
ETHEUR,20251021,072300,3318.82,3319.73,3318.82,3318.98
ETHEUR,20251021,072400,3319.00,3319.17,3314.06,3314.10
ETHEUR,20251021,072500,3314.16,3315.52,3313.76,3315.01
ETHEUR,20251021,072600,3314.94,3314.95,3314.15,3314.75
ETHEUR,20251021,072700,3314.52,3314.52,3312.89,3313.10
ETHEUR,20251021,072800,3313.36,3315.80,3313.36,3315.80
ETHEUR,20251021,072900,3315.85,3318.95,3315.85,3318.95
ETHEUR,20251021,073000,3319.06,3322.75,3319.06,3322.38
ETHEUR,20251021,073100,3322.01,3322.01,3321.10,3321.96
ETHEUR,20251021,073200,3322.49,3323.09,3322.24,3322.24
ETHEUR,20251021,073300,3322.44,3324.04,3321.44,3323.87
ETHEUR,20251021,073400,3323.83,3323.83,3320.98,3321.38
ETHEUR,20251021,073500,3321.31,3324.70,3321.05,3324.19
ETHEUR,20251021,073600,3324.23,3324.64,3323.43,3324.46
ETHEUR,20251021,073700,3324.40,3324.40,3321.68,3321.68
ETHEUR,20251021,073800,3321.44,3321.48,3319.79,3321.48
ETHEUR,20251021,073900,3322.27,3324.46,3319.63,3319.96
ETHEUR,20251021,074000,3320.47,3320.55,3314.88,3314.88
ETHEUR,20251021,074100,3314.29,3318.59,3312.29,3318.59
ETHEUR,20251021,074200,3318.81,3320.00,3318.54,3319.06
ETHEUR,20251021,074300,3319.20,3323.83,3319.20,3323.83
ETHEUR,20251021,074400,3324.20,3325.88,3322.95,3325.14
ETHEUR,20251021,074500,3325.16,3325.48,3324.81,3324.93
ETHEUR,20251021,074600,3324.48,3327.97,3324.47,3327.97
ETHEUR,20251021,074700,3328.16,3330.19,3328.16,3328.80
ETHEUR,20251021,074800,3328.71,3328.71,3326.52,3327.65
ETHEUR,20251021,074900,3327.85,3329.69,3327.85,3328.64
ETHEUR,20251021,075000,3328.19,3328.60,3326.31,3326.31
ETHEUR,20251021,075100,3326.00,3326.00,3323.67,3323.67
ETHEUR,20251021,075200,3323.58,3324.53,3323.50,3324.53
ETHEUR,20251021,075300,3324.58,3324.58,3323.14,3323.33
ETHEUR,20251021,075400,3323.38,3323.46,3322.04,3322.34
ETHEUR,20251021,075500,3322.31,3322.62,3321.06,3321.23
ETHEUR,20251021,075600,3321.32,3322.27,3320.89,3322.27
ETHEUR,20251021,075700,3322.31,3322.31,3319.83,3320.38
ETHEUR,20251021,075800,3320.41,3322.15,3320.41,3322.04
ETHEUR,20251021,075900,3322.02,3322.94,3322.00,3322.83
ETHEUR,20251021,080000,3322.81,3322.81,3322.02,3322.23
ETHEUR,20251021,080100,3322.44,3323.34,3322.08,3323.34
ETHEUR,20251021,080200,3323.29,3323.29,3321.61,3321.64
ETHEUR,20251021,080300,3321.82,3321.94,3320.46,3320.46
ETHEUR,20251021,080400,3320.23,3322.67,3319.86,3320.27
ETHEUR,20251021,080500,3319.87,3319.87,3318.10,3318.46
ETHEUR,20251021,080600,3318.65,3320.52,3318.65,3318.92
ETHEUR,20251021,080700,3317.52,3319.47,3316.60,3319.47
ETHEUR,20251021,080800,3320.52,3324.00,3318.31,3318.31
ETHEUR,20251021,080900,3317.90,3320.13,3317.90,3319.18
ETHEUR,20251021,081000,3318.96,3320.09,3318.96,3319.33
ETHEUR,20251021,081100,3318.93,3319.86,3317.54,3319.73
ETHEUR,20251021,081200,3319.70,3322.56,3319.70,3322.56
ETHEUR,20251021,081300,3322.35,3323.40,3322.05,3323.33
ETHEUR,20251021,081400,3323.38,3323.75,3323.25,3323.36
ETHEUR,20251021,081500,3322.98,3323.33,3322.96,3323.33
ETHEUR,20251021,081600,3323.29,3324.40,3322.85,3323.95
ETHEUR,20251021,081700,3323.59,3324.85,3323.52,3324.85
ETHEUR,20251021,081800,3325.53,3327.71,3325.53,3327.62
ETHEUR,20251021,081900,3327.89,3328.81,3327.85,3328.34
ETHEUR,20251021,082000,3328.49,3331.04,3328.35,3331.04
ETHEUR,20251021,082100,3331.15,3335.45,3331.15,3335.45
ETHEUR,20251021,082200,3335.36,3336.18,3335.36,3335.94
ETHEUR,20251021,082300,3336.24,3340.87,3336.24,3338.69
ETHEUR,20251021,082400,3339.45,3340.82,3338.60,3338.94
ETHEUR,20251021,082500,3339.06,3339.12,3336.42,3336.42
ETHEUR,20251021,082600,3336.08,3336.34,3335.56,3336.33
ETHEUR,20251021,082700,3336.10,3337.08,3335.81,3336.71
ETHEUR,20251021,082800,3336.81,3336.81,3335.61,3336.52
ETHEUR,20251021,082900,3336.78,3337.68,3336.78,3337.61
ETHEUR,20251021,083000,3337.63,3338.27,3336.81,3337.60
ETHEUR,20251021,083100,3337.68,3339.13,3336.92,3336.92
ETHEUR,20251021,083200,3337.09,3341.56,3337.09,3340.22
ETHEUR,20251021,083300,3340.15,3340.15,3338.97,3338.98
ETHEUR,20251021,083400,3339.06,3341.99,3338.85,3341.99
ETHEUR,20251021,083500,3342.07,3342.35,3339.96,3339.96
ETHEUR,20251021,083600,3339.32,3342.04,3339.32,3342.04
ETHEUR,20251021,083700,3341.58,3344.68,3341.31,3344.65
ETHEUR,20251021,083800,3344.06,3344.06,3341.31,3342.04
ETHEUR,20251021,083900,3342.11,3343.37,3342.11,3342.71
ETHEUR,20251021,084000,3342.79,3342.79,3341.79,3341.99
ETHEUR,20251021,084100,3341.95,3342.77,3341.55,3341.89
ETHEUR,20251021,084200,3341.88,3343.50,3340.33,3343.48
ETHEUR,20251021,084300,3343.42,3343.42,3340.55,3340.95
ETHEUR,20251021,084400,3340.98,3341.12,3340.82,3341.11
ETHEUR,20251021,084500,3341.21,3341.48,3336.84,3337.62
ETHEUR,20251021,084600,3337.64,3337.68,3336.83,3336.83
ETHEUR,20251021,084700,3336.77,3336.83,3336.48,3336.83
ETHEUR,20251021,084800,3336.98,3337.94,3336.55,3337.94
ETHEUR,20251021,084900,3337.92,3340.67,3337.81,3340.67
ETHEUR,20251021,085000,3340.63,3342.75,3340.63,3342.48
ETHEUR,20251021,085100,3342.41,3342.41,3340.20,3341.48
ETHEUR,20251021,085200,3341.42,3342.93,3341.42,3342.82
ETHEUR,20251021,085300,3342.83,3344.59,3342.83,3343.40
ETHEUR,20251021,085400,3343.10,3344.52,3342.31,3344.44
ETHEUR,20251021,085500,3344.31,3344.31,3342.01,3342.01
ETHEUR,20251021,085600,3342.06,3342.08,3341.12,3341.27
ETHEUR,20251021,085700,3341.14,3341.14,3338.29,3338.78
ETHEUR,20251021,085800,3338.94,3341.38,3338.84,3341.04
ETHEUR,20251021,085900,3340.81,3341.04,3340.73,3340.73
ETHEUR,20251021,090000,3340.68,3341.26,3340.46,3341.18
ETHEUR,20251021,090100,3340.96,3340.96,3338.31,3339.26
ETHEUR,20251021,090200,3339.29,3339.29,3338.23,3338.98
ETHEUR,20251021,090300,3338.88,3341.12,3338.87,3341.12
ETHEUR,20251021,090400,3341.15,3341.94,3340.29,3340.37
ETHEUR,20251021,090500,3340.38,3340.39,3338.23,3338.33
ETHEUR,20251021,090600,3338.23,3339.96,3337.45,3339.77
ETHEUR,20251021,090700,3339.43,3339.43,3336.17,3337.00
ETHEUR,20251021,090800,3337.15,3339.96,3336.81,3339.96
ETHEUR,20251021,090900,3340.03,3341.94,3340.03,3340.32
ETHEUR,20251021,091000,3340.00,3340.39,3339.13,3339.29
ETHEUR,20251021,091100,3339.03,3339.03,3335.84,3335.84
ETHEUR,20251021,091200,3336.04,3336.78,3335.20,3335.42
ETHEUR,20251021,091300,3335.30,3335.55,3334.94,3335.08
ETHEUR,20251021,091400,3335.25,3336.42,3335.25,3336.38
ETHEUR,20251021,091500,3336.35,3336.39,3333.46,3333.46
ETHEUR,20251021,091600,3333.19,3335.26,3332.81,3335.26
ETHEUR,20251021,091700,3335.41,3337.60,3335.41,3337.26
ETHEUR,20251021,091800,3337.13,3339.39,3337.13,3339.39
ETHEUR,20251021,091900,3339.44,3339.44,3338.82,3339.00
ETHEUR,20251021,092000,3339.14,3342.37,3339.14,3342.08
ETHEUR,20251021,092100,3342.48,3343.84,3342.45,3343.75
ETHEUR,20251021,092200,3343.71,3343.71,3343.04,3343.45
ETHEUR,20251021,092300,3343.56,3345.53,3343.16,3343.33
ETHEUR,20251021,092400,3343.45,3345.12,3343.45,3344.77
ETHEUR,20251021,092500,3344.81,3345.64,3344.27,3344.27
ETHEUR,20251021,092600,3344.20,3345.44,3344.20,3345.03
ETHEUR,20251021,092700,3344.96,3344.96,3343.65,3343.65
ETHEUR,20251021,092800,3344.04,3344.56,3343.65,3343.91
ETHEUR,20251021,092900,3344.31,3345.90,3344.30,3344.39
ETHEUR,20251021,093000,3344.42,3345.29,3344.42,3345.29
ETHEUR,20251021,093100,3345.51,3346.04,3344.75,3346.04
ETHEUR,20251021,093200,3346.10,3348.35,3346.06,3348.04
ETHEUR,20251021,093300,3348.27,3349.04,3348.27,3349.04
ETHEUR,20251021,093400,3349.07,3349.56,3347.89,3347.96
ETHEUR,20251021,093500,3348.00,3349.45,3347.87,3347.88
ETHEUR,20251021,093600,3347.84,3348.91,3346.85,3348.39
ETHEUR,20251021,093700,3348.15,3348.15,3345.33,3347.29
ETHEUR,20251021,093800,3347.24,3347.92,3346.23,3346.23
ETHEUR,20251021,093900,3346.25,3347.20,3345.89,3346.59
ETHEUR,20251021,094000,3346.34,3347.44,3344.84,3346.99
ETHEUR,20251021,094100,3346.79,3346.79,3345.46,3346.16
ETHEUR,20251021,094200,3346.21,3348.00,3346.16,3346.16
ETHEUR,20251021,094300,3345.96,3345.96,3345.48,3345.77
ETHEUR,20251021,094400,3345.85,3346.58,3344.91,3346.58
ETHEUR,20251021,094500,3346.78,3347.38,3342.77,3342.81
ETHEUR,20251021,094600,3342.89,3344.46,3342.81,3344.46
ETHEUR,20251021,094700,3344.60,3345.79,3344.50,3345.73
ETHEUR,20251021,094800,3345.75,3347.31,3344.92,3347.31
ETHEUR,20251021,094900,3347.34,3348.08,3347.34,3347.79
ETHEUR,20251021,095000,3347.93,3348.53,3347.79,3348.53
ETHEUR,20251021,095100,3348.67,3348.91,3348.11,3348.90
ETHEUR,20251021,095200,3348.92,3348.94,3348.02,3348.21
ETHEUR,20251021,095300,3348.65,3349.11,3347.53,3347.53
ETHEUR,20251021,095400,3347.73,3348.32,3347.73,3348.23
ETHEUR,20251021,095500,3348.25,3348.25,3347.19,3347.19
ETHEUR,20251021,095600,3346.61,3347.67,3346.61,3347.67
ETHEUR,20251021,095700,3347.75,3348.21,3346.91,3348.21
ETHEUR,20251021,095800,3348.33,3348.42,3347.46,3347.97
ETHEUR,20251021,095900,3348.00,3348.29,3347.85,3348.29
ETHEUR,20251021,100000,3347.73,3347.93,3347.21,3347.90
ETHEUR,20251021,100100,3347.78,3347.84,3346.75,3347.84
ETHEUR,20251021,100200,3347.86,3348.78,3347.52,3347.52
ETHEUR,20251021,100300,3347.10,3347.10,3343.15,3343.19
ETHEUR,20251021,100400,3343.11,3346.25,3342.60,3345.37
ETHEUR,20251021,100500,3345.17,3345.17,3343.06,3343.35
ETHEUR,20251021,100600,3343.39,3343.85,3342.31,3342.62
ETHEUR,20251021,100700,3342.52,3342.52,3340.75,3342.26
ETHEUR,20251021,100800,3342.21,3342.21,3338.25,3338.40
ETHEUR,20251021,100900,3338.17,3338.17,3336.61,3337.53
ETHEUR,20251021,101000,3337.50,3338.28,3337.50,3338.28
ETHEUR,20251021,101100,3338.29,3338.48,3338.29,3338.35
ETHEUR,20251021,101200,3338.30,3339.98,3338.11,3339.98
ETHEUR,20251021,101300,3340.11,3340.11,3339.23,3339.54
ETHEUR,20251021,101400,3339.51,3339.79,3339.42,3339.42
ETHEUR,20251021,101500,3339.05,3339.05,3336.96,3337.02
ETHEUR,20251021,101600,3336.88,3336.88,3335.22,3336.49
ETHEUR,20251021,101700,3336.60,3337.58,3336.14,3337.58
ETHEUR,20251021,101800,3337.75,3340.83,3337.75,3340.81
ETHEUR,20251021,101900,3340.79,3340.90,3340.53,3340.84
ETHEUR,20251021,102000,3340.61,3340.61,3339.54,3339.98
ETHEUR,20251021,102100,3339.88,3340.04,3339.52,3339.70
ETHEUR,20251021,102200,3339.74,3341.83,3339.73,3339.99
ETHEUR,20251021,102300,3340.09,3340.56,3339.79,3339.97
ETHEUR,20251021,102400,3339.86,3339.86,3331.89,3333.55
ETHEUR,20251021,102500,3333.84,3335.52,3333.84,3335.52
ETHEUR,20251021,102600,3335.56,3335.56,3334.91,3335.27
ETHEUR,20251021,102700,3335.08,3335.08,3332.74,3334.75
ETHEUR,20251021,102800,3334.79,3335.31,3334.69,3335.31
ETHEUR,20251021,102900,3335.77,3336.12,3335.17,3336.12
ETHEUR,20251021,103000,3336.21,3336.69,3336.15,3336.17
ETHEUR,20251021,103100,3336.19,3336.19,3334.94,3334.94
ETHEUR,20251021,103200,3334.27,3334.27,3330.48,3330.74
ETHEUR,20251021,103300,3330.94,3330.94,3329.06,3329.06
ETHEUR,20251021,103400,3329.12,3330.78,3329.12,3330.19
ETHEUR,20251021,103500,3329.96,3330.44,3329.73,3329.73
ETHEUR,20251021,103600,3329.72,3330.16,3329.29,3329.86
ETHEUR,20251021,103700,3329.83,3329.83,3327.32,3327.55
ETHEUR,20251021,103800,3327.95,3328.21,3323.50,3323.50
ETHEUR,20251021,103900,3323.32,3324.40,3321.42,3324.40
ETHEUR,20251021,104000,3324.09,3325.94,3323.19,3324.75
ETHEUR,20251021,104100,3323.08,3324.35,3323.08,3323.09
ETHEUR,20251021,104200,3322.14,3322.14,3319.14,3319.27
ETHEUR,20251021,104300,3319.36,3319.93,3317.89,3318.43
ETHEUR,20251021,104400,3318.47,3320.08,3318.47,3319.23
ETHEUR,20251021,104500,3319.34,3319.49,3316.93,3317.95
ETHEUR,20251021,104600,3318.24,3318.38,3314.73,3315.63
ETHEUR,20251021,104700,3315.98,3317.08,3314.77,3315.30
ETHEUR,20251021,104800,3315.61,3317.65,3315.61,3317.65
ETHEUR,20251021,104900,3317.51,3320.50,3317.33,3320.50
ETHEUR,20251021,105000,3320.56,3322.08,3320.39,3321.82
ETHEUR,20251021,105100,3322.01,3322.77,3320.93,3321.07
ETHEUR,20251021,105200,3321.26,3321.48,3320.36,3320.36
ETHEUR,20251021,105300,3320.50,3327.66,3320.50,3327.66
ETHEUR,20251021,105400,3327.59,3329.55,3327.59,3328.91
ETHEUR,20251021,105500,3328.81,3331.57,3328.56,3330.38
ETHEUR,20251021,105600,3329.98,3333.17,3329.98,3332.38
ETHEUR,20251021,105700,3332.33,3332.60,3330.96,3330.96
ETHEUR,20251021,105800,3330.90,3330.90,3328.58,3328.58
ETHEUR,20251021,105900,3328.50,3328.57,3326.77,3326.77
ETHEUR,20251021,110000,3326.65,3326.89,3326.54,3326.82
ETHEUR,20251021,110100,3326.86,3327.27,3326.50,3326.50
ETHEUR,20251021,110200,3326.37,3326.40,3323.74,3323.98
ETHEUR,20251021,110300,3323.99,3324.73,3323.75,3323.79
ETHEUR,20251021,110400,3323.71,3323.71,3321.71,3322.19
ETHEUR,20251021,110500,3322.23,3322.23,3320.37,3320.98
ETHEUR,20251021,110600,3320.88,3322.48,3320.30,3321.98
ETHEUR,20251021,110700,3321.82,3321.92,3319.48,3319.48
ETHEUR,20251021,110800,3319.29,3321.33,3318.90,3321.30
ETHEUR,20251021,110900,3321.44,3322.52,3321.44,3322.52
ETHEUR,20251021,111000,3322.73,3324.52,3322.73,3324.52
ETHEUR,20251021,111100,3324.40,3324.59,3321.61,3322.02
ETHEUR,20251021,111200,3322.04,3323.73,3322.04,3323.55
ETHEUR,20251021,111300,3323.53,3328.02,3323.53,3327.75
ETHEUR,20251021,111400,3327.49,3328.48,3327.49,3327.70
ETHEUR,20251021,111500,3327.64,3327.65,3326.41,3326.41
ETHEUR,20251021,111600,3326.17,3326.26,3326.03,3326.21
ETHEUR,20251021,111700,3326.15,3326.15,3323.09,3323.09
ETHEUR,20251021,111800,3323.25,3323.93,3323.06,3323.93
ETHEUR,20251021,111900,3324.17,3325.00,3323.29,3323.29
ETHEUR,20251021,112000,3323.31,3323.31,3322.16,3322.16
ETHEUR,20251021,112100,3322.08,3325.26,3322.08,3325.26
ETHEUR,20251021,112200,3325.30,3326.97,3325.30,3326.97
ETHEUR,20251021,112300,3327.04,3327.29,3326.67,3327.29
ETHEUR,20251021,112400,3327.31,3329.82,3327.31,3329.82
ETHEUR,20251021,112500,3329.68,3331.96,3329.21,3331.68
ETHEUR,20251021,112600,3331.73,3331.98,3330.80,3331.50
ETHEUR,20251021,112700,3331.44,3331.59,3331.03,3331.03
ETHEUR,20251021,112800,3330.96,3331.73,3330.80,3330.87
ETHEUR,20251021,112900,3330.62,3330.62,3328.97,3329.75
ETHEUR,20251021,113000,3330.04,3330.14,3329.36,3329.36
ETHEUR,20251021,113100,3329.33,3330.24,3328.08,3330.24
ETHEUR,20251021,113200,3330.79,3331.06,3330.17,3330.17
ETHEUR,20251021,113300,3330.16,3330.56,3329.92,3330.25
ETHEUR,20251021,113400,3329.85,3329.85,3326.87,3326.87
ETHEUR,20251021,113500,3326.89,3328.42,3326.89,3327.44
ETHEUR,20251021,113600,3327.67,3327.67,3327.36,3327.38
ETHEUR,20251021,113700,3327.39,3327.55,3325.91,3326.44
ETHEUR,20251021,113800,3327.15,3329.03,3326.96,3326.96
ETHEUR,20251021,113900,3326.25,3326.25,3324.54,3324.91
ETHEUR,20251021,114000,3324.98,3326.25,3324.98,3326.23
ETHEUR,20251021,114100,3326.31,3326.81,3324.02,3324.02
ETHEUR,20251021,114200,3324.21,3324.66,3323.36,3323.52
ETHEUR,20251021,114300,3323.55,3324.41,3323.21,3323.51
ETHEUR,20251021,114400,3323.55,3323.71,3322.64,3323.35
ETHEUR,20251021,114500,3323.53,3324.55,3323.53,3324.55
ETHEUR,20251021,114600,3324.57,3326.85,3324.57,3326.85
ETHEUR,20251021,114700,3326.81,3327.88,3326.81,3327.88
ETHEUR,20251021,114800,3328.10,3328.25,3326.66,3328.12
ETHEUR,20251021,114900,3328.23,3328.23,3326.96,3327.10
ETHEUR,20251021,115000,3327.25,3327.31,3326.27,3327.31
ETHEUR,20251021,115100,3327.46,3328.34,3326.46,3328.34
ETHEUR,20251021,115200,3328.52,3328.71,3324.68,3324.68
ETHEUR,20251021,115300,3324.39,3325.56,3324.39,3325.56
ETHEUR,20251021,115400,3325.80,3325.87,3324.48,3324.71
ETHEUR,20251021,115500,3324.94,3325.54,3324.41,3324.41
ETHEUR,20251021,115600,3324.23,3325.29,3324.23,3325.29
ETHEUR,20251021,115700,3325.32,3325.32,3323.23,3323.23
ETHEUR,20251021,115800,3323.21,3323.21,3321.89,3321.89
ETHEUR,20251021,115900,3321.88,3322.68,3321.88,3322.68
ETHEUR,20251021,120000,3322.69,3324.16,3322.69,3324.16
ETHEUR,20251021,120100,3324.19,3325.19,3324.16,3324.98
ETHEUR,20251021,120200,3325.04,3327.28,3325.04,3326.34
ETHEUR,20251021,120300,3326.05,3326.05,3323.50,3323.50
ETHEUR,20251021,120400,3323.39,3324.64,3322.18,3324.64
ETHEUR,20251021,120500,3324.60,3326.77,3324.55,3326.77
ETHEUR,20251021,120600,3326.95,3330.81,3326.95,3330.81
ETHEUR,20251021,120700,3331.03,3331.29,3329.31,3331.29
ETHEUR,20251021,120800,3331.02,3332.42,3330.79,3332.27
ETHEUR,20251021,120900,3332.20,3332.20,3331.58,3331.96
ETHEUR,20251021,121000,3331.89,3331.89,3327.55,3327.55
ETHEUR,20251021,121100,3327.72,3328.11,3325.95,3328.04
ETHEUR,20251021,121200,3327.96,3328.32,3326.94,3328.32
ETHEUR,20251021,121300,3328.52,3331.79,3328.52,3331.79
ETHEUR,20251021,121400,3332.10,3332.17,3331.42,3331.64
ETHEUR,20251021,121500,3331.69,3331.69,3329.93,3330.58
ETHEUR,20251021,121600,3330.57,3332.46,3330.56,3332.46
ETHEUR,20251021,121700,3332.52,3334.17,3332.52,3334.17
ETHEUR,20251021,121800,3334.27,3334.52,3332.89,3333.12
ETHEUR,20251021,121900,3333.09,3334.28,3329.57,3330.12
ETHEUR,20251021,122000,3329.96,3330.10,3328.20,3328.50
ETHEUR,20251021,122100,3328.67,3329.16,3328.61,3329.01
ETHEUR,20251021,122200,3328.98,3328.98,3327.52,3327.52
ETHEUR,20251021,122300,3327.58,3327.58,3325.00,3325.23
ETHEUR,20251021,122400,3325.39,3326.25,3325.36,3325.96
ETHEUR,20251021,122500,3325.86,3325.86,3324.61,3324.61
ETHEUR,20251021,122600,3324.58,3324.58,3323.54,3323.87
ETHEUR,20251021,122700,3323.98,3325.05,3323.98,3324.15
ETHEUR,20251021,122800,3324.00,3324.50,3323.31,3323.31
ETHEUR,20251021,122900,3322.90,3323.96,3322.56,3323.89
ETHEUR,20251021,123000,3323.85,3324.19,3323.85,3324.14
ETHEUR,20251021,123100,3324.58,3328.40,3324.58,3328.40
ETHEUR,20251021,123200,3328.65,3328.65,3326.30,3326.43
ETHEUR,20251021,123300,3326.56,3328.42,3326.56,3328.19
ETHEUR,20251021,123400,3328.85,3332.35,3328.85,3331.44
ETHEUR,20251021,123500,3331.06,3332.88,3331.06,3332.15
ETHEUR,20251021,123600,3332.40,3337.02,3332.40,3337.02
ETHEUR,20251021,123700,3337.77,3338.79,3334.57,3335.20
ETHEUR,20251021,123800,3336.52,3338.55,3336.40,3337.75
ETHEUR,20251021,123900,3337.73,3337.73,3336.88,3337.58
ETHEUR,20251021,124000,3337.61,3337.69,3336.36,3336.42
ETHEUR,20251021,124100,3336.46,3336.70,3335.33,3335.33
ETHEUR,20251021,124200,3335.04,3335.86,3334.71,3335.20
ETHEUR,20251021,124300,3335.15,3335.51,3334.00,3334.02
ETHEUR,20251021,124400,3334.37,3334.59,3334.25,3334.42
ETHEUR,20251021,124500,3334.48,3335.10,3334.48,3334.67
ETHEUR,20251021,124600,3335.02,3337.78,3335.02,3337.40
ETHEUR,20251021,124700,3337.31,3338.11,3335.37,3338.11
ETHEUR,20251021,124800,3337.73,3338.21,3337.40,3338.21
ETHEUR,20251021,124900,3338.55,3340.25,3338.43,3340.25
ETHEUR,20251021,125000,3341.80,3349.19,3341.80,3349.19
ETHEUR,20251021,125100,3349.17,3349.17,3346.24,3346.98
ETHEUR,20251021,125200,3346.73,3352.25,3346.38,3352.25
ETHEUR,20251021,125300,3352.54,3354.27,3350.41,3351.25
ETHEUR,20251021,125400,3352.04,3353.75,3352.04,3352.04
ETHEUR,20251021,125500,3351.39,3352.29,3349.92,3351.33
ETHEUR,20251021,125600,3351.60,3352.00,3349.21,3349.25
ETHEUR,20251021,125700,3349.49,3349.49,3345.41,3345.94
ETHEUR,20251021,125800,3345.95,3345.95,3343.64,3344.82
ETHEUR,20251021,125900,3344.87,3345.28,3341.96,3341.96
ETHEUR,20251021,130000,3341.80,3341.82,3341.22,3341.82
ETHEUR,20251021,130100,3341.73,3342.32,3340.86,3340.86
ETHEUR,20251021,130200,3340.43,3340.75,3339.29,3340.06
ETHEUR,20251021,130300,3340.10,3340.10,3336.31,3336.31
ETHEUR,20251021,130400,3335.82,3336.08,3335.66,3335.68
ETHEUR,20251021,130500,3335.76,3336.45,3335.51,3335.51
ETHEUR,20251021,130600,3335.35,3335.35,3333.74,3334.52
ETHEUR,20251021,130700,3334.48,3335.69,3334.19,3334.83
ETHEUR,20251021,130800,3334.27,3334.27,3332.93,3332.93
ETHEUR,20251021,130900,3332.73,3332.73,3331.37,3331.37
ETHEUR,20251021,131000,3331.40,3331.48,3329.16,3329.16
ETHEUR,20251021,131100,3329.04,3331.19,3329.00,3329.96
ETHEUR,20251021,131200,3329.98,3332.04,3329.98,3332.03
ETHEUR,20251021,131300,3331.65,3333.03,3331.42,3333.00
ETHEUR,20251021,131400,3333.12,3333.28,3332.75,3332.75
ETHEUR,20251021,131500,3332.78,3333.24,3332.78,3332.97
ETHEUR,20251021,131600,3333.07,3333.07,3330.40,3331.28
ETHEUR,20251021,131700,3331.89,3335.38,3331.89,3335.25
ETHEUR,20251021,131800,3335.46,3336.85,3334.95,3336.85
ETHEUR,20251021,131900,3337.29,3339.00,3337.29,3337.39
ETHEUR,20251021,132000,3337.64,3340.67,3337.64,3340.44
ETHEUR,20251021,132100,3340.34,3340.34,3338.54,3338.75
ETHEUR,20251021,132200,3338.85,3340.44,3338.85,3339.64
ETHEUR,20251021,132300,3339.58,3339.58,3337.51,3338.39
ETHEUR,20251021,132400,3339.08,3339.98,3338.27,3339.98
ETHEUR,20251021,132500,3340.39,3342.21,3340.39,3342.21
ETHEUR,20251021,132600,3342.02,3342.14,3341.14,3342.14
ETHEUR,20251021,132700,3342.44,3343.16,3342.40,3342.40
ETHEUR,20251021,132800,3342.48,3342.76,3341.11,3341.11
ETHEUR,20251021,132900,3340.62,3340.62,3339.68,3340.31
ETHEUR,20251021,133000,3340.56,3341.04,3340.06,3340.58
ETHEUR,20251021,133100,3340.82,3340.82,3339.02,3340.32
ETHEUR,20251021,133200,3340.50,3340.60,3338.90,3340.50
ETHEUR,20251021,133300,3340.40,3340.69,3340.14,3340.15
ETHEUR,20251021,133400,3340.13,3340.81,3340.04,3340.71
ETHEUR,20251021,133500,3340.74,3348.08,3340.74,3348.08
ETHEUR,20251021,133600,3348.07,3349.73,3345.71,3345.71
ETHEUR,20251021,133700,3345.54,3345.97,3344.89,3345.97
ETHEUR,20251021,133800,3345.98,3346.34,3345.98,3346.08
ETHEUR,20251021,133900,3346.20,3347.11,3346.20,3347.11
ETHEUR,20251021,134000,3346.92,3346.92,3345.28,3345.28
ETHEUR,20251021,134100,3345.33,3345.85,3345.33,3345.52
ETHEUR,20251021,134200,3345.50,3348.30,3345.50,3347.82
ETHEUR,20251021,134300,3347.98,3348.85,3347.87,3347.87
ETHEUR,20251021,134400,3347.83,3347.83,3346.08,3346.96
ETHEUR,20251021,134500,3346.92,3346.92,3345.58,3345.58
ETHEUR,20251021,134600,3345.60,3347.32,3345.60,3347.09
ETHEUR,20251021,134700,3346.98,3348.73,3346.66,3348.49
ETHEUR,20251021,134800,3348.50,3350.09,3348.49,3350.04
ETHEUR,20251021,134900,3350.05,3350.37,3349.78,3350.37
ETHEUR,20251021,135000,3350.40,3350.40,3348.98,3349.40
ETHEUR,20251021,135100,3349.84,3351.73,3349.84,3351.73
ETHEUR,20251021,135200,3351.71,3351.71,3351.07,3351.07
ETHEUR,20251021,135300,3350.95,3350.95,3349.22,3349.65
ETHEUR,20251021,135400,3349.79,3350.80,3349.79,3350.36
ETHEUR,20251021,135500,3350.47,3351.79,3350.47,3351.79
ETHEUR,20251021,135600,3351.80,3352.33,3350.86,3350.86
ETHEUR,20251021,135700,3350.81,3351.52,3350.31,3350.81
ETHEUR,20251021,135800,3350.71,3350.92,3349.77,3349.77
ETHEUR,20251021,135900,3349.74,3350.78,3349.02,3350.77
ETHEUR,20251021,140000,3350.67,3350.67,3349.12,3349.12
ETHEUR,20251021,140100,3348.90,3348.90,3347.02,3347.34
ETHEUR,20251021,140200,3347.32,3347.66,3346.46,3347.10
ETHEUR,20251021,140300,3347.12,3347.23,3346.29,3346.29
ETHEUR,20251021,140400,3346.04,3346.04,3344.54,3345.27
ETHEUR,20251021,140500,3345.42,3347.36,3345.42,3347.11
ETHEUR,20251021,140600,3347.37,3348.52,3347.37,3348.19
ETHEUR,20251021,140700,3348.29,3351.04,3348.29,3349.27
ETHEUR,20251021,140800,3349.06,3350.53,3348.21,3350.45
ETHEUR,20251021,140900,3350.33,3350.33,3348.05,3348.39
ETHEUR,20251021,141000,3348.25,3349.02,3347.46,3349.02
ETHEUR,20251021,141100,3349.00,3349.48,3348.97,3349.01
ETHEUR,20251021,141200,3349.24,3350.50,3349.24,3350.50
ETHEUR,20251021,141300,3350.46,3350.46,3349.10,3349.10
ETHEUR,20251021,141400,3349.08,3349.08,3348.46,3348.77
ETHEUR,20251021,141500,3348.89,3349.27,3348.89,3348.95
ETHEUR,20251021,141600,3348.81,3349.54,3348.20,3349.54
ETHEUR,20251021,141700,3349.69,3351.23,3349.63,3351.23
ETHEUR,20251021,141800,3351.30,3352.98,3351.30,3352.74
ETHEUR,20251021,141900,3352.79,3353.51,3352.79,3353.29
ETHEUR,20251021,142000,3353.33,3358.61,3353.33,3358.61
ETHEUR,20251021,142100,3358.55,3362.57,3357.67,3361.52
ETHEUR,20251021,142200,3362.41,3371.40,3362.41,3371.40
ETHEUR,20251021,142300,3371.92,3374.34,3369.75,3369.75
ETHEUR,20251021,142400,3369.89,3371.80,3369.46,3371.34
ETHEUR,20251021,142500,3371.59,3374.35,3371.57,3371.57
ETHEUR,20251021,142600,3371.58,3371.60,3363.08,3363.13
ETHEUR,20251021,142700,3363.25,3365.21,3361.71,3362.12
ETHEUR,20251021,142800,3362.81,3363.57,3361.47,3363.02
ETHEUR,20251021,142900,3362.91,3363.60,3362.48,3362.79
ETHEUR,20251021,143000,3362.77,3363.28,3362.68,3363.28
ETHEUR,20251021,143100,3363.44,3365.04,3363.23,3364.75
ETHEUR,20251021,143200,3364.42,3364.42,3359.17,3360.29
ETHEUR,20251021,143300,3360.55,3361.50,3360.55,3361.23
ETHEUR,20251021,143400,3361.42,3363.10,3360.98,3361.23
ETHEUR,20251021,143500,3361.10,3361.10,3360.05,3360.14
ETHEUR,20251021,143600,3360.18,3361.62,3360.18,3360.67
ETHEUR,20251021,143700,3361.30,3365.12,3361.30,3364.97
ETHEUR,20251021,143800,3364.85,3366.16,3364.26,3364.72
ETHEUR,20251021,143900,3364.81,3365.04,3364.56,3364.65
ETHEUR,20251021,144000,3364.61,3364.61,3363.11,3363.17
ETHEUR,20251021,144100,3363.09,3365.75,3363.09,3365.75
ETHEUR,20251021,144200,3366.17,3371.93,3366.17,3370.94
ETHEUR,20251021,144300,3370.93,3370.93,3369.60,3369.66
ETHEUR,20251021,144400,3369.81,3371.96,3369.81,3371.46
ETHEUR,20251021,144500,3371.48,3372.81,3371.48,3372.69
ETHEUR,20251021,144600,3372.67,3372.72,3369.97,3369.97
ETHEUR,20251021,144700,3369.08,3369.59,3367.85,3368.68
ETHEUR,20251021,144800,3368.69,3371.74,3368.67,3369.17
ETHEUR,20251021,144900,3369.31,3369.44,3360.14,3360.94
ETHEUR,20251021,145000,3361.12,3361.64,3356.22,3356.23
ETHEUR,20251021,145100,3356.31,3356.62,3355.07,3356.42
ETHEUR,20251021,145200,3356.38,3357.98,3356.38,3357.88
ETHEUR,20251021,145300,3358.10,3358.10,3352.78,3353.62
ETHEUR,20251021,145400,3353.71,3354.19,3353.52,3353.57
ETHEUR,20251021,145500,3353.69,3354.23,3353.51,3354.00
ETHEUR,20251021,145600,3354.02,3354.02,3349.87,3349.87
ETHEUR,20251021,145700,3349.83,3351.27,3349.83,3350.10
ETHEUR,20251021,145800,3349.84,3350.42,3347.88,3348.09
ETHEUR,20251021,145900,3348.04,3348.04,3346.52,3346.52
ETHEUR,20251021,150000,3345.96,3345.96,3339.48,3340.31
ETHEUR,20251021,150100,3340.79,3344.70,3340.79,3344.20
ETHEUR,20251021,150200,3344.41,3345.76,3343.58,3345.54
ETHEUR,20251021,150300,3345.48,3346.62,3344.85,3344.85
ETHEUR,20251021,150400,3344.73,3345.15,3343.54,3344.60
ETHEUR,20251021,150500,3344.58,3347.77,3344.58,3347.77
ETHEUR,20251021,150600,3347.96,3352.10,3347.44,3349.52
ETHEUR,20251021,150700,3349.50,3349.58,3347.35,3347.35
ETHEUR,20251021,150800,3347.68,3347.76,3340.79,3341.12
ETHEUR,20251021,150900,3340.96,3340.96,3333.94,3333.94
ETHEUR,20251021,151000,3333.37,3335.98,3327.36,3335.98
ETHEUR,20251021,151100,3335.86,3338.52,3330.73,3338.52
ETHEUR,20251021,151200,3338.33,3340.56,3337.24,3340.56
ETHEUR,20251021,151300,3340.72,3340.72,3338.48,3339.12
ETHEUR,20251021,151400,3339.61,3339.73,3337.61,3337.97
ETHEUR,20251021,151500,3337.90,3341.98,3337.90,3341.83
ETHEUR,20251021,151600,3341.85,3345.06,3340.04,3340.04
ETHEUR,20251021,151700,3339.88,3339.88,3336.98,3338.23
ETHEUR,20251021,151800,3338.20,3340.71,3338.20,3339.52
ETHEUR,20251021,151900,3339.36,3339.36,3337.02,3339.11
ETHEUR,20251021,152000,3339.27,3341.34,3339.27,3339.99
ETHEUR,20251021,152100,3340.18,3340.59,3339.40,3339.61
ETHEUR,20251021,152200,3339.50,3339.50,3336.94,3339.04
ETHEUR,20251021,152300,3339.73,3343.76,3339.73,3342.39
ETHEUR,20251021,152400,3342.38,3342.45,3341.00,3341.11
ETHEUR,20251021,152500,3340.92,3342.09,3340.27,3341.18
ETHEUR,20251021,152600,3341.12,3343.28,3341.10,3342.86
ETHEUR,20251021,152700,3342.50,3342.50,3341.53,3341.53
ETHEUR,20251021,152800,3341.27,3344.70,3340.85,3342.71
ETHEUR,20251021,152900,3341.77,3343.29,3339.68,3343.29
ETHEUR,20251021,153000,3343.79,3345.90,3343.79,3345.60
ETHEUR,20251021,153100,3345.57,3345.64,3341.75,3342.74
ETHEUR,20251021,153200,3342.94,3343.75,3336.02,3336.69
ETHEUR,20251021,153300,3336.56,3339.25,3336.56,3337.45
ETHEUR,20251021,153400,3337.19,3338.54,3336.69,3337.91
ETHEUR,20251021,153500,3337.67,3337.67,3335.04,3335.98
ETHEUR,20251021,153600,3335.86,3338.54,3332.48,3338.54
ETHEUR,20251021,153700,3338.88,3343.10,3338.88,3340.98
ETHEUR,20251021,153800,3340.62,3351.69,3340.62,3348.96
ETHEUR,20251021,153900,3349.10,3352.54,3348.85,3348.85
ETHEUR,20251021,154000,3349.19,3352.25,3349.19,3351.41
ETHEUR,20251021,154100,3351.10,3352.34,3349.20,3350.38
ETHEUR,20251021,154200,3351.27,3352.14,3341.36,3341.62
ETHEUR,20251021,154300,3341.40,3341.40,3334.85,3335.70
ETHEUR,20251021,154400,3336.02,3336.12,3332.38,3335.09
ETHEUR,20251021,154500,3335.66,3338.44,3335.00,3338.44
ETHEUR,20251021,154600,3337.90,3337.90,3328.82,3331.28
ETHEUR,20251021,154700,3331.60,3334.01,3328.08,3330.51
ETHEUR,20251021,154800,3330.59,3334.96,3330.44,3332.84
ETHEUR,20251021,154900,3333.19,3334.52,3326.71,3326.71
ETHEUR,20251021,155000,3326.09,3326.17,3321.55,3323.33
ETHEUR,20251021,155100,3323.64,3331.24,3323.64,3331.24
ETHEUR,20251021,155200,3332.34,3333.08,3329.11,3332.68
ETHEUR,20251021,155300,3331.94,3331.94,3325.98,3328.96
ETHEUR,20251021,155400,3329.11,3332.27,3328.88,3328.88
ETHEUR,20251021,155500,3328.61,3328.61,3322.41,3326.39
ETHEUR,20251021,155600,3327.01,3327.73,3320.00,3320.00
ETHEUR,20251021,155700,3320.04,3321.46,3316.61,3321.46
ETHEUR,20251021,155800,3322.33,3322.33,3319.69,3322.03
ETHEUR,20251021,155900,3322.28,3327.16,3321.96,3327.04
ETHEUR,20251021,160000,3327.35,3329.35,3327.35,3328.30
ETHEUR,20251021,160100,3328.08,3329.69,3327.70,3328.80
ETHEUR,20251021,160200,3329.43,3330.09,3327.87,3329.70
ETHEUR,20251021,160300,3329.48,3332.08,3329.23,3332.08
ETHEUR,20251021,160400,3332.12,3337.92,3332.12,3335.50
ETHEUR,20251021,160500,3335.94,3337.07,3335.51,3335.97
ETHEUR,20251021,160600,3336.33,3339.52,3336.17,3337.58
ETHEUR,20251021,160700,3337.71,3344.58,3337.71,3343.51
ETHEUR,20251021,160800,3344.15,3347.62,3344.15,3346.86
ETHEUR,20251021,160900,3346.96,3351.19,3346.96,3350.97
ETHEUR,20251021,161000,3351.21,3361.07,3351.21,3359.18
ETHEUR,20251021,161100,3357.90,3366.67,3357.87,3366.48
ETHEUR,20251021,161200,3367.22,3377.15,3367.22,3377.15
ETHEUR,20251021,161300,3378.55,3378.75,3374.35,3374.66
ETHEUR,20251021,161400,3375.54,3378.00,3374.93,3376.58
ETHEUR,20251021,161500,3375.96,3380.39,3374.86,3379.61
ETHEUR,20251021,161600,3380.24,3380.42,3371.15,3372.94
ETHEUR,20251021,161700,3372.92,3374.50,3371.40,3374.50
ETHEUR,20251021,161800,3375.72,3385.40,3375.72,3383.58
ETHEUR,20251021,161900,3383.99,3394.66,3383.99,3392.45
ETHEUR,20251021,162000,3392.41,3392.98,3389.86,3392.41
ETHEUR,20251021,162100,3393.74,3395.75,3392.72,3392.72
ETHEUR,20251021,162200,3392.32,3404.97,3392.32,3404.01
ETHEUR,20251021,162300,3404.35,3404.65,3399.54,3400.29
ETHEUR,20251021,162400,3401.31,3402.43,3398.23,3398.23
ETHEUR,20251021,162500,3397.98,3397.98,3393.34,3393.99
ETHEUR,20251021,162600,3393.65,3393.65,3391.31,3391.39
ETHEUR,20251021,162700,3391.19,3391.94,3386.58,3386.62
ETHEUR,20251021,162800,3387.47,3387.57,3385.11,3385.23
ETHEUR,20251021,162900,3385.22,3385.22,3376.00,3376.40
ETHEUR,20251021,163000,3375.77,3377.07,3371.00,3371.00
ETHEUR,20251021,163100,3371.11,3379.38,3369.88,3376.66
ETHEUR,20251021,163200,3376.74,3378.08,3376.18,3377.51
ETHEUR,20251021,163300,3377.50,3379.47,3377.50,3377.54
ETHEUR,20251021,163400,3377.23,3384.75,3375.60,3383.91
ETHEUR,20251021,163500,3383.75,3386.21,3383.75,3384.89
ETHEUR,20251021,163600,3385.05,3386.65,3382.15,3382.20
ETHEUR,20251021,163700,3381.86,3386.07,3381.86,3386.02
ETHEUR,20251021,163800,3385.88,3389.98,3384.91,3389.98
ETHEUR,20251021,163900,3390.18,3391.23,3386.77,3387.52
ETHEUR,20251021,164000,3387.64,3387.64,3384.23,3386.54
ETHEUR,20251021,164100,3386.71,3389.88,3386.71,3389.45
ETHEUR,20251021,164200,3389.08,3391.25,3388.79,3390.60
ETHEUR,20251021,164300,3390.47,3390.96,3388.56,3390.96
ETHEUR,20251021,164400,3390.66,3391.04,3383.27,3384.13
ETHEUR,20251021,164500,3383.86,3387.44,3383.74,3386.51
ETHEUR,20251021,164600,3386.49,3386.54,3379.86,3382.94
ETHEUR,20251021,164700,3383.42,3388.02,3383.00,3386.23
ETHEUR,20251021,164800,3386.30,3391.10,3386.30,3391.10
ETHEUR,20251021,164900,3391.71,3399.81,3391.71,3399.81
ETHEUR,20251021,165000,3399.30,3407.02,3397.01,3407.02
ETHEUR,20251021,165100,3407.25,3413.44,3407.25,3413.38
ETHEUR,20251021,165200,3414.21,3416.92,3411.08,3413.46
ETHEUR,20251021,165300,3413.38,3416.25,3412.39,3416.25
ETHEUR,20251021,165400,3417.25,3423.35,3417.25,3423.35
ETHEUR,20251021,165500,3424.10,3424.67,3422.61,3422.85
ETHEUR,20251021,165600,3422.74,3446.16,3422.74,3446.16
ETHEUR,20251021,165700,3446.07,3447.00,3440.03,3442.80
ETHEUR,20251021,165800,3441.65,3458.49,3441.65,3452.45
ETHEUR,20251021,165900,3452.42,3457.50,3449.63,3457.27
ETHEUR,20251021,170000,3457.55,3465.70,3457.55,3463.70
ETHEUR,20251021,170100,3465.02,3471.67,3460.56,3460.56
ETHEUR,20251021,170200,3459.73,3467.75,3459.73,3465.42
ETHEUR,20251021,170300,3465.12,3465.14,3449.45,3449.45
ETHEUR,20251021,170400,3448.52,3449.71,3443.15,3448.04
ETHEUR,20251021,170500,3448.20,3453.46,3448.20,3452.79
ETHEUR,20251021,170600,3452.63,3460.64,3452.63,3457.06
ETHEUR,20251021,170700,3457.05,3458.64,3454.23,3458.19
ETHEUR,20251021,170800,3458.88,3475.65,3458.88,3475.65
ETHEUR,20251021,170900,3474.51,3474.51,3466.43,3468.74
ETHEUR,20251021,171000,3469.04,3475.89,3469.04,3470.88
ETHEUR,20251021,171100,3471.08,3479.54,3471.08,3478.52
ETHEUR,20251021,171200,3477.96,3479.54,3476.06,3476.06
ETHEUR,20251021,171300,3474.93,3483.67,3474.93,3481.63
ETHEUR,20251021,171400,3482.38,3484.40,3472.94,3473.19
ETHEUR,20251021,171500,3472.31,3473.56,3470.54,3473.30
ETHEUR,20251021,171600,3473.15,3474.15,3467.62,3471.07
ETHEUR,20251021,171700,3470.89,3475.11,3468.83,3474.12
ETHEUR,20251021,171800,3472.54,3473.05,3463.82,3471.97
ETHEUR,20251021,171900,3472.93,3473.40,3468.46,3470.32
ETHEUR,20251021,172000,3470.35,3474.60,3469.88,3473.85
ETHEUR,20251021,172100,3474.02,3480.12,3474.02,3480.12
ETHEUR,20251021,172200,3480.48,3489.47,3478.77,3488.94
ETHEUR,20251021,172300,3489.58,3497.47,3489.58,3496.38
ETHEUR,20251021,172400,3495.98,3501.65,3495.98,3499.88
ETHEUR,20251021,172500,3500.02,3503.44,3499.74,3500.48
ETHEUR,20251021,172600,3500.27,3500.27,3493.50,3493.50
ETHEUR,20251021,172700,3493.14,3493.92,3489.83,3490.06
ETHEUR,20251021,172800,3489.89,3490.92,3487.16,3487.82
ETHEUR,20251021,172900,3488.63,3494.50,3488.63,3493.90
ETHEUR,20251021,173000,3494.04,3496.43,3490.18,3490.18
ETHEUR,20251021,173100,3490.41,3500.12,3490.41,3498.88
ETHEUR,20251021,173200,3499.66,3503.00,3499.66,3500.23
ETHEUR,20251021,173300,3499.99,3503.02,3496.54,3496.83
ETHEUR,20251021,173400,3497.29,3497.73,3493.99,3495.03
ETHEUR,20251021,173500,3495.32,3495.71,3492.60,3493.33
ETHEUR,20251021,173600,3492.12,3496.85,3490.34,3496.83
ETHEUR,20251021,173700,3496.40,3496.40,3491.04,3492.66
ETHEUR,20251021,173800,3492.55,3494.09,3478.04,3478.04
ETHEUR,20251021,173900,3477.79,3484.08,3477.79,3483.28
ETHEUR,20251021,174000,3484.43,3486.84,3484.43,3486.84
ETHEUR,20251021,174100,3486.91,3494.64,3486.91,3494.64
ETHEUR,20251021,174200,3495.13,3499.97,3495.13,3499.71
ETHEUR,20251021,174300,3499.75,3500.21,3498.81,3498.81
ETHEUR,20251021,174400,3498.65,3501.52,3498.65,3501.52
ETHEUR,20251021,174500,3501.88,3507.22,3501.88,3507.19
ETHEUR,20251021,174600,3507.46,3511.26,3507.46,3508.07
ETHEUR,20251021,174700,3508.06,3513.74,3508.06,3512.28
ETHEUR,20251021,174800,3511.95,3515.71,3511.48,3511.94
ETHEUR,20251021,174900,3511.36,3511.58,3507.30,3507.30
ETHEUR,20251021,175000,3507.16,3507.22,3504.02,3505.66
ETHEUR,20251021,175100,3505.68,3508.82,3505.23,3508.40
ETHEUR,20251021,175200,3508.51,3512.93,3508.51,3509.32
ETHEUR,20251021,175300,3508.90,3511.62,3507.11,3511.62
ETHEUR,20251021,175400,3511.85,3513.42,3510.72,3510.72
ETHEUR,20251021,175500,3509.52,3509.52,3497.70,3498.04
ETHEUR,20251021,175600,3498.72,3504.87,3498.46,3504.87
ETHEUR,20251021,175700,3505.48,3509.20,3505.48,3507.73
ETHEUR,20251021,175800,3507.56,3508.06,3505.81,3505.93
ETHEUR,20251021,175900,3506.01,3508.35,3505.00,3506.87
ETHEUR,20251021,180000,3507.02,3513.19,3507.02,3512.56
ETHEUR,20251021,180100,3512.60,3521.56,3510.90,3510.90
ETHEUR,20251021,180200,3510.89,3521.57,3510.89,3520.79
ETHEUR,20251021,180300,3521.24,3522.53,3516.20,3517.88
ETHEUR,20251021,180400,3517.75,3523.35,3517.75,3523.35
ETHEUR,20251021,180500,3523.06,3523.06,3520.08,3522.10
ETHEUR,20251021,180600,3521.54,3521.54,3514.97,3516.34
ETHEUR,20251021,180700,3515.54,3517.30,3512.72,3513.35
ETHEUR,20251021,180800,3514.27,3514.27,3506.00,3506.91
ETHEUR,20251021,180900,3506.79,3507.06,3498.92,3499.25
ETHEUR,20251021,181000,3499.93,3502.90,3497.78,3502.90
ETHEUR,20251021,181100,3504.02,3508.39,3504.02,3505.56
ETHEUR,20251021,181200,3505.44,3510.35,3505.44,3508.10
ETHEUR,20251021,181300,3508.15,3510.25,3508.15,3510.21
ETHEUR,20251021,181400,3510.17,3514.21,3510.17,3514.21
ETHEUR,20251021,181500,3513.96,3516.12,3513.91,3515.92
ETHEUR,20251021,181600,3516.15,3517.45,3515.61,3515.61
ETHEUR,20251021,181700,3515.80,3518.11,3515.49,3517.10
ETHEUR,20251021,181800,3516.77,3518.67,3516.72,3518.52
ETHEUR,20251021,181900,3518.48,3518.48,3515.10,3517.71
ETHEUR,20251021,182000,3517.96,3523.91,3517.87,3523.52
ETHEUR,20251021,182100,3523.31,3523.52,3520.51,3520.87
ETHEUR,20251021,182200,3521.10,3521.10,3514.81,3516.45
ETHEUR,20251021,182300,3516.06,3517.44,3514.77,3516.64
ETHEUR,20251021,182400,3516.84,3518.56,3516.84,3518.17
ETHEUR,20251021,182500,3517.86,3519.10,3517.82,3519.10
ETHEUR,20251021,182600,3519.21,3531.81,3519.21,3531.81
ETHEUR,20251021,182700,3530.98,3535.77,3530.98,3532.77
ETHEUR,20251021,182800,3531.94,3532.18,3528.83,3528.83
ETHEUR,20251021,182900,3528.67,3529.04,3526.52,3526.90
ETHEUR,20251021,183000,3526.64,3527.41,3525.07,3527.35
ETHEUR,20251021,183100,3528.45,3534.31,3528.45,3531.44
ETHEUR,20251021,183200,3531.32,3533.84,3525.39,3525.81
ETHEUR,20251021,183300,3526.07,3529.50,3526.07,3528.47
ETHEUR,20251021,183400,3528.25,3535.40,3528.25,3529.55
ETHEUR,20251021,183500,3529.80,3533.25,3529.80,3531.57
ETHEUR,20251021,183600,3531.96,3537.06,3528.09,3528.59
ETHEUR,20251021,183700,3528.94,3534.29,3527.85,3529.02
ETHEUR,20251021,183800,3528.56,3533.28,3528.56,3531.75
ETHEUR,20251021,183900,3531.36,3531.42,3526.42,3526.86
ETHEUR,20251021,184000,3527.07,3528.84,3526.73,3527.43
ETHEUR,20251021,184100,3527.41,3527.41,3521.66,3522.95
ETHEUR,20251021,184200,3522.40,3522.40,3517.37,3519.00
ETHEUR,20251021,184300,3518.89,3520.12,3517.21,3519.75
ETHEUR,20251021,184400,3519.76,3523.69,3519.71,3523.69
ETHEUR,20251021,184500,3523.82,3526.08,3523.40,3523.40
ETHEUR,20251021,184600,3521.74,3526.04,3521.00,3523.85
ETHEUR,20251021,184700,3523.33,3529.96,3523.33,3529.96
ETHEUR,20251021,184800,3530.21,3531.17,3528.97,3528.97
ETHEUR,20251021,184900,3528.92,3530.89,3528.92,3530.73
ETHEUR,20251021,185000,3530.75,3532.12,3529.48,3529.98
ETHEUR,20251021,185100,3529.96,3531.85,3529.70,3529.70
ETHEUR,20251021,185200,3529.90,3530.74,3526.50,3526.50
ETHEUR,20251021,185300,3526.19,3526.46,3515.36,3515.36
ETHEUR,20251021,185400,3513.44,3514.63,3507.27,3507.27
ETHEUR,20251021,185500,3506.97,3506.97,3502.98,3503.37
ETHEUR,20251021,185600,3502.47,3506.88,3501.31,3504.38
ETHEUR,20251021,185700,3504.23,3504.35,3482.05,3484.11
ETHEUR,20251021,185800,3485.61,3486.69,3478.85,3479.18
ETHEUR,20251021,185900,3479.34,3486.14,3479.34,3484.06
ETHEUR,20251021,190000,3484.27,3484.55,3463.52,3465.23
ETHEUR,20251021,190100,3467.05,3477.69,3466.28,3476.68
ETHEUR,20251021,190200,3475.85,3476.91,3467.19,3476.81
ETHEUR,20251021,190300,3475.34,3475.34,3466.84,3467.88
ETHEUR,20251021,190400,3470.08,3471.04,3461.21,3468.00
ETHEUR,20251021,190500,3468.27,3468.27,3462.43,3467.63
ETHEUR,20251021,190600,3467.97,3475.73,3467.41,3474.09
ETHEUR,20251021,190700,3474.00,3477.14,3471.28,3476.21
ETHEUR,20251021,190800,3476.10,3476.50,3473.35,3476.45
ETHEUR,20251021,190900,3476.17,3477.06,3471.09,3471.09
ETHEUR,20251021,191000,3471.29,3473.50,3464.35,3464.35
ETHEUR,20251021,191100,3463.65,3466.73,3461.90,3466.73
ETHEUR,20251021,191200,3467.54,3467.54,3456.20,3456.92
ETHEUR,20251021,191300,3456.77,3462.94,3455.36,3459.75
ETHEUR,20251021,191400,3459.42,3459.42,3449.79,3450.97
ETHEUR,20251021,191500,3451.14,3458.28,3450.42,3457.06
ETHEUR,20251021,191600,3457.33,3459.38,3449.64,3455.23
ETHEUR,20251021,191700,3456.11,3456.29,3450.35,3452.15
ETHEUR,20251021,191800,3452.00,3452.53,3441.52,3441.52
ETHEUR,20251021,191900,3441.67,3441.67,3420.36,3422.14
ETHEUR,20251021,192000,3422.67,3425.84,3416.37,3419.50
ETHEUR,20251021,192100,3422.86,3429.19,3418.83,3429.19
ETHEUR,20251021,192200,3429.31,3429.31,3423.11,3425.73
ETHEUR,20251021,192300,3426.55,3426.55,3417.72,3421.59
ETHEUR,20251021,192400,3422.39,3429.81,3419.41,3427.52
ETHEUR,20251021,192500,3427.41,3431.41,3424.86,3431.41
ETHEUR,20251021,192600,3431.37,3439.51,3429.96,3439.51
ETHEUR,20251021,192700,3439.36,3443.75,3436.75,3443.56
ETHEUR,20251021,192800,3444.00,3454.00,3444.00,3453.06
ETHEUR,20251021,192900,3452.46,3454.28,3450.04,3450.98
ETHEUR,20251021,193000,3451.56,3453.90,3451.55,3452.71
ETHEUR,20251021,193100,3453.06,3454.50,3452.15,3452.17
ETHEUR,20251021,193200,3452.62,3452.83,3445.81,3448.47
ETHEUR,20251021,193300,3447.89,3449.80,3444.07,3449.80
ETHEUR,20251021,193400,3450.25,3451.17,3446.52,3446.52
ETHEUR,20251021,193500,3446.00,3451.48,3445.94,3451.48
ETHEUR,20251021,193600,3451.62,3452.17,3449.87,3452.17
ETHEUR,20251021,193700,3452.73,3454.23,3452.73,3454.23
ETHEUR,20251021,193800,3454.11,3454.11,3447.42,3447.42
ETHEUR,20251021,193900,3447.68,3450.96,3446.53,3450.96
ETHEUR,20251021,194000,3450.67,3452.79,3449.24,3450.62
ETHEUR,20251021,194100,3451.32,3460.00,3451.32,3459.26
ETHEUR,20251021,194200,3459.66,3461.08,3457.57,3461.08
ETHEUR,20251021,194300,3460.50,3463.04,3460.50,3461.43
ETHEUR,20251021,194400,3461.33,3463.37,3461.10,3463.35
ETHEUR,20251021,194500,3463.21,3473.19,3462.75,3470.10
ETHEUR,20251021,194600,3468.79,3472.28,3466.68,3466.91
ETHEUR,20251021,194700,3466.80,3466.81,3462.98,3462.98
ETHEUR,20251021,194800,3463.42,3463.55,3457.04,3461.82
ETHEUR,20251021,194900,3462.50,3463.75,3461.92,3462.39
ETHEUR,20251021,195000,3462.30,3465.08,3461.98,3463.96
ETHEUR,20251021,195100,3464.11,3464.27,3462.04,3462.42
ETHEUR,20251021,195200,3462.72,3468.26,3462.72,3468.26
ETHEUR,20251021,195300,3468.15,3468.15,3464.74,3465.43
ETHEUR,20251021,195400,3465.47,3465.54,3462.75,3463.81
ETHEUR,20251021,195500,3463.61,3463.69,3460.05,3460.05
ETHEUR,20251021,195600,3460.19,3463.03,3460.19,3461.71
ETHEUR,20251021,195700,3461.42,3461.48,3456.40,3456.52
ETHEUR,20251021,195800,3456.77,3456.96,3455.06,3456.96
ETHEUR,20251021,195900,3457.17,3459.98,3457.17,3459.48
ETHEUR,20251021,200000,3459.75,3460.02,3458.76,3458.76
ETHEUR,20251021,200100,3458.69,3462.03,3458.69,3461.17
ETHEUR,20251021,200200,3460.81,3462.94,3460.24,3462.81
ETHEUR,20251021,200300,3462.70,3463.92,3454.77,3456.08
ETHEUR,20251021,200400,3458.87,3461.85,3458.87,3461.85
ETHEUR,20251021,200500,3461.96,3465.68,3461.80,3465.00
ETHEUR,20251021,200600,3465.17,3465.17,3462.38,3462.67
ETHEUR,20251021,200700,3462.38,3462.38,3459.67,3459.85
ETHEUR,20251021,200800,3459.96,3460.40,3455.64,3456.88
ETHEUR,20251021,200900,3456.91,3456.91,3454.37,3455.07
ETHEUR,20251021,201000,3455.04,3455.75,3454.93,3455.54
ETHEUR,20251021,201100,3455.48,3455.48,3450.01,3451.29
ETHEUR,20251021,201200,3450.62,3450.62,3433.25,3436.62
ETHEUR,20251021,201300,3436.64,3436.87,3429.80,3434.28
ETHEUR,20251021,201400,3434.81,3434.96,3429.70,3430.16
ETHEUR,20251021,201500,3429.46,3432.75,3426.28,3432.75
ETHEUR,20251021,201600,3432.81,3435.78,3431.79,3435.78
ETHEUR,20251021,201700,3435.45,3435.56,3430.29,3435.35
ETHEUR,20251021,201800,3435.13,3436.77,3433.40,3435.15
ETHEUR,20251021,201900,3435.27,3435.83,3434.15,3434.60
ETHEUR,20251021,202000,3434.65,3434.65,3426.86,3428.25
ETHEUR,20251021,202100,3429.08,3431.88,3427.48,3427.67
ETHEUR,20251021,202200,3427.98,3432.59,3427.98,3431.86
ETHEUR,20251021,202300,3432.48,3435.77,3431.36,3435.77
ETHEUR,20251021,202400,3436.21,3441.41,3436.21,3440.12
ETHEUR,20251021,202500,3440.61,3443.79,3440.61,3442.75
ETHEUR,20251021,202600,3442.95,3444.70,3442.95,3444.09
ETHEUR,20251021,202700,3443.90,3445.36,3443.65,3444.68
ETHEUR,20251021,202800,3445.27,3445.45,3445.14,3445.15
ETHEUR,20251021,202900,3444.86,3444.86,3437.66,3438.02
ETHEUR,20251021,203000,3438.06,3438.49,3438.06,3438.30
ETHEUR,20251021,203100,3437.84,3437.84,3432.96,3436.10
ETHEUR,20251021,203200,3436.40,3438.36,3436.40,3438.29
ETHEUR,20251021,203300,3438.42,3438.46,3432.42,3435.47
ETHEUR,20251021,203400,3435.69,3437.64,3434.98,3434.98
ETHEUR,20251021,203500,3434.48,3436.15,3434.40,3435.23
ETHEUR,20251021,203600,3435.27,3435.77,3433.30,3435.77
ETHEUR,20251021,203700,3435.62,3436.58,3434.61,3436.20
ETHEUR,20251021,203800,3435.90,3436.27,3429.10,3429.38
ETHEUR,20251021,203900,3429.46,3435.20,3428.09,3434.57
ETHEUR,20251021,204000,3434.63,3439.19,3434.63,3439.02
ETHEUR,20251021,204100,3438.90,3438.90,3434.30,3434.30
ETHEUR,20251021,204200,3434.23,3436.87,3434.23,3436.84
ETHEUR,20251021,204300,3436.96,3441.32,3436.96,3441.32
ETHEUR,20251021,204400,3441.44,3441.68,3438.81,3438.81
ETHEUR,20251021,204500,3438.87,3440.09,3438.74,3439.33
ETHEUR,20251021,204600,3439.34,3445.94,3439.34,3445.94
ETHEUR,20251021,204700,3446.03,3449.21,3445.60,3449.21
ETHEUR,20251021,204800,3449.48,3449.50,3447.38,3449.47
ETHEUR,20251021,204900,3450.29,3455.15,3450.29,3455.15
ETHEUR,20251021,205000,3455.48,3456.07,3455.10,3455.84
ETHEUR,20251021,205100,3455.83,3456.23,3451.43,3451.73
ETHEUR,20251021,205200,3451.88,3452.58,3451.28,3451.33
ETHEUR,20251021,205300,3451.22,3451.58,3450.70,3451.58
ETHEUR,20251021,205400,3451.80,3452.10,3450.50,3451.88
ETHEUR,20251021,205500,3451.95,3453.84,3450.96,3453.84
ETHEUR,20251021,205600,3454.07,3456.46,3454.07,3456.39
ETHEUR,20251021,205700,3456.40,3456.44,3456.08,3456.29
ETHEUR,20251021,205800,3456.31,3457.53,3456.12,3456.12
ETHEUR,20251021,205900,3455.58,3457.25,3455.34,3457.25
ETHEUR,20251021,210000,3457.90,3458.55,3457.90,3457.96
ETHEUR,20251021,210100,3457.67,3458.35,3455.81,3455.81
ETHEUR,20251021,210200,3455.71,3458.25,3455.71,3456.54
ETHEUR,20251021,210300,3456.67,3456.67,3453.84,3455.97
ETHEUR,20251021,210400,3455.93,3457.22,3455.78,3457.18
ETHEUR,20251021,210500,3457.03,3458.52,3457.03,3458.04
ETHEUR,20251021,210600,3457.71,3457.71,3457.12,3457.17
ETHEUR,20251021,210700,3457.25,3461.23,3457.25,3461.23
ETHEUR,20251021,210800,3461.28,3461.61,3460.07,3460.37
ETHEUR,20251021,210900,3460.50,3460.53,3458.53,3458.53
ETHEUR,20251021,211000,3458.71,3460.50,3458.71,3460.06
ETHEUR,20251021,211100,3460.08,3460.30,3457.27,3457.41
ETHEUR,20251021,211200,3458.12,3460.05,3456.06,3456.06
ETHEUR,20251021,211300,3456.09,3459.73,3456.09,3459.73
ETHEUR,20251021,211400,3460.05,3462.27,3460.05,3462.27
ETHEUR,20251021,211500,3462.28,3464.00,3462.28,3463.58
ETHEUR,20251021,211600,3463.82,3464.58,3460.33,3464.58
ETHEUR,20251021,211700,3464.57,3464.57,3463.49,3464.02
ETHEUR,20251021,211800,3464.16,3464.54,3463.20,3464.11
ETHEUR,20251021,211900,3463.94,3463.94,3461.86,3461.86
ETHEUR,20251021,212000,3461.91,3464.42,3461.88,3463.91
ETHEUR,20251021,212100,3464.01,3464.28,3462.02,3462.02
ETHEUR,20251021,212200,3461.91,3463.88,3461.91,3462.59
ETHEUR,20251021,212300,3462.01,3462.01,3454.69,3456.60
ETHEUR,20251021,212400,3456.19,3456.19,3448.77,3449.22
ETHEUR,20251021,212500,3448.95,3448.95,3445.60,3445.73
ETHEUR,20251021,212600,3445.65,3448.31,3445.09,3448.29
ETHEUR,20251021,212700,3448.18,3450.55,3448.18,3449.30
ETHEUR,20251021,212800,3449.00,3449.39,3447.92,3448.50
ETHEUR,20251021,212900,3448.46,3448.89,3447.35,3447.72
ETHEUR,20251021,213000,3447.54,3447.85,3447.33,3447.85
ETHEUR,20251021,213100,3447.67,3447.67,3443.77,3445.44
ETHEUR,20251021,213200,3445.46,3445.89,3445.27,3445.43
ETHEUR,20251021,213300,3444.93,3446.59,3443.78,3444.24
ETHEUR,20251021,213400,3444.45,3446.43,3444.45,3445.38
ETHEUR,20251021,213500,3445.52,3447.67,3444.36,3447.67
ETHEUR,20251021,213600,3448.57,3450.64,3448.57,3450.31
ETHEUR,20251021,213700,3450.48,3453.05,3450.48,3452.35
ETHEUR,20251021,213800,3452.23,3452.67,3449.76,3449.78
ETHEUR,20251021,213900,3449.62,3450.92,3449.26,3450.92
ETHEUR,20251021,214000,3450.86,3450.86,3448.27,3450.25
ETHEUR,20251021,214100,3450.02,3450.02,3448.14,3448.14
ETHEUR,20251021,214200,3447.80,3447.80,3447.17,3447.17
ETHEUR,20251021,214300,3447.08,3447.53,3444.44,3447.53
ETHEUR,20251021,214400,3447.67,3447.67,3446.02,3446.89
ETHEUR,20251021,214500,3446.98,3450.91,3446.98,3450.91
ETHEUR,20251021,214600,3451.12,3451.41,3449.95,3450.42
ETHEUR,20251021,214700,3450.38,3450.38,3449.14,3449.65
ETHEUR,20251021,214800,3449.57,3450.31,3449.46,3449.59
ETHEUR,20251021,214900,3449.79,3449.98,3448.06,3448.65
ETHEUR,20251021,215000,3448.56,3451.08,3448.31,3451.04
ETHEUR,20251021,215100,3450.94,3452.77,3450.27,3452.33
ETHEUR,20251021,215200,3452.29,3453.08,3451.34,3452.89
ETHEUR,20251021,215300,3453.05,3455.17,3453.05,3454.43
ETHEUR,20251021,215400,3454.51,3455.59,3454.51,3455.59
ETHEUR,20251021,215500,3456.33,3457.27,3456.33,3456.58
ETHEUR,20251021,215600,3456.50,3456.50,3452.75,3454.83
ETHEUR,20251021,215700,3454.80,3454.84,3452.75,3453.89
ETHEUR,20251021,215800,3453.94,3454.06,3452.68,3452.75
ETHEUR,20251021,215900,3452.46,3452.46,3450.32,3450.32
ETHEUR,20251021,220000,3450.18,3450.34,3442.65,3442.85
ETHEUR,20251021,220100,3442.90,3447.39,3442.90,3446.80
ETHEUR,20251021,220200,3446.55,3446.55,3439.00,3443.12
ETHEUR,20251021,220300,3443.18,3444.14,3442.04,3442.10
ETHEUR,20251021,220400,3442.03,3443.88,3441.25,3441.44
ETHEUR,20251021,220500,3440.78,3441.67,3438.81,3441.65
ETHEUR,20251021,220600,3441.60,3441.96,3439.09,3439.31
ETHEUR,20251021,220700,3439.53,3441.63,3439.36,3440.16
ETHEUR,20251021,220800,3440.10,3440.10,3434.79,3434.79
ETHEUR,20251021,220900,3435.00,3436.04,3433.57,3434.19
ETHEUR,20251021,221000,3434.17,3434.17,3432.54,3432.71
ETHEUR,20251021,221100,3432.47,3433.28,3430.58,3432.51
ETHEUR,20251021,221200,3432.38,3432.38,3428.42,3428.42
ETHEUR,20251021,221300,3427.77,3430.00,3427.77,3429.96
ETHEUR,20251021,221400,3429.86,3429.88,3427.42,3428.02
ETHEUR,20251021,221500,3428.56,3429.89,3427.90,3429.52
ETHEUR,20251021,221600,3429.95,3430.99,3426.22,3426.22
ETHEUR,20251021,221700,3426.14,3426.14,3409.46,3412.17
ETHEUR,20251021,221800,3412.07,3412.07,3396.36,3400.04
ETHEUR,20251021,221900,3399.25,3407.07,3399.25,3400.00
ETHEUR,20251021,222000,3401.09,3411.37,3401.09,3409.75
ETHEUR,20251021,222100,3409.78,3409.78,3405.59,3405.83
ETHEUR,20251021,222200,3406.38,3411.47,3406.38,3411.47
ETHEUR,20251021,222300,3412.55,3413.56,3411.74,3411.74
ETHEUR,20251021,222400,3412.07,3413.15,3411.77,3413.15
ETHEUR,20251021,222500,3412.78,3414.25,3411.56,3411.56
ETHEUR,20251021,222600,3411.68,3411.69,3405.53,3405.56
ETHEUR,20251021,222700,3404.65,3404.65,3402.36,3403.68
ETHEUR,20251021,222800,3403.85,3406.62,3402.77,3405.85
ETHEUR,20251021,222900,3406.17,3406.31,3404.96,3405.12
ETHEUR,20251021,223000,3405.22,3406.17,3404.90,3405.98
ETHEUR,20251021,223100,3406.42,3408.39,3406.16,3407.86
ETHEUR,20251021,223200,3407.19,3407.19,3400.34,3402.77
ETHEUR,20251021,223300,3402.83,3402.88,3399.28,3400.18
ETHEUR,20251021,223400,3400.90,3404.45,3400.44,3404.45
ETHEUR,20251021,223500,3404.79,3404.79,3399.92,3399.92
ETHEUR,20251021,223600,3400.02,3401.84,3400.02,3401.30
ETHEUR,20251021,223700,3402.00,3403.76,3402.00,3403.36
ETHEUR,20251021,223800,3403.66,3408.82,3403.66,3408.57
ETHEUR,20251021,223900,3408.72,3409.36,3407.46,3407.46
ETHEUR,20251021,224000,3407.42,3409.18,3405.43,3409.18
ETHEUR,20251021,224100,3409.89,3412.23,3409.68,3411.90
ETHEUR,20251021,224200,3411.69,3411.69,3408.05,3408.05
ETHEUR,20251021,224300,3407.85,3408.32,3406.86,3408.32
ETHEUR,20251021,224400,3408.46,3409.38,3405.69,3406.73
ETHEUR,20251021,224500,3406.67,3408.43,3406.67,3407.83
ETHEUR,20251021,224600,3408.04,3408.40,3404.49,3405.85
ETHEUR,20251021,224700,3406.09,3408.09,3406.09,3407.52
ETHEUR,20251021,224800,3407.97,3409.60,3406.25,3406.33
ETHEUR,20251021,224900,3406.09,3406.09,3402.31,3402.31
ETHEUR,20251021,225000,3402.38,3404.11,3398.99,3398.99
ETHEUR,20251021,225100,3398.73,3400.19,3398.62,3399.32
ETHEUR,20251021,225200,3399.46,3403.85,3399.46,3403.85
ETHEUR,20251021,225300,3403.90,3406.92,3403.90,3406.92
ETHEUR,20251021,225400,3407.03,3409.97,3407.03,3409.97
ETHEUR,20251021,225500,3410.01,3411.18,3409.93,3411.18
ETHEUR,20251021,225600,3411.34,3411.36,3409.56,3410.20
ETHEUR,20251021,225700,3410.42,3410.62,3409.19,3409.41
ETHEUR,20251021,225800,3409.31,3409.58,3406.59,3409.58
ETHEUR,20251021,225900,3409.62,3410.02,3409.62,3409.77
ETHEUR,20251021,230000,3409.69,3412.23,3408.87,3408.87
ETHEUR,20251021,230100,3406.95,3406.95,3404.54,3405.15
ETHEUR,20251021,230200,3405.27,3408.19,3405.27,3408.19
ETHEUR,20251021,230300,3408.33,3409.87,3408.00,3409.82
ETHEUR,20251021,230400,3409.89,3412.19,3409.89,3412.19
ETHEUR,20251021,230500,3412.50,3414.37,3412.50,3413.87
ETHEUR,20251021,230600,3414.15,3415.48,3413.63,3415.48
ETHEUR,20251021,230700,3415.54,3415.54,3414.13,3414.83
ETHEUR,20251021,230800,3414.66,3415.15,3414.35,3414.35
ETHEUR,20251021,230900,3414.34,3416.18,3414.34,3415.76
ETHEUR,20251021,231000,3415.72,3415.79,3415.24,3415.68
ETHEUR,20251021,231100,3415.76,3416.00,3413.95,3415.29
ETHEUR,20251021,231200,3416.29,3417.39,3413.88,3414.49
ETHEUR,20251021,231300,3414.93,3415.10,3411.25,3411.25
ETHEUR,20251021,231400,3410.71,3411.79,3410.71,3411.79
ETHEUR,20251021,231500,3412.07,3414.87,3412.07,3414.87
ETHEUR,20251021,231600,3415.08,3415.98,3409.34,3409.34
ETHEUR,20251021,231700,3409.04,3409.04,3401.96,3401.96
ETHEUR,20251021,231800,3401.81,3404.25,3401.81,3403.62
ETHEUR,20251021,231900,3403.22,3403.69,3401.61,3402.32
ETHEUR,20251021,232000,3402.27,3404.48,3402.14,3404.48
ETHEUR,20251021,232100,3404.23,3404.23,3395.29,3395.29
ETHEUR,20251021,232200,3394.32,3394.32,3359.03,3359.03
ETHEUR,20251021,232300,3358.10,3381.36,3358.10,3381.36
ETHEUR,20251021,232400,3381.64,3381.64,3376.96,3380.40
ETHEUR,20251021,232500,3383.04,3383.04,3379.53,3379.53
ETHEUR,20251021,232600,3378.62,3385.13,3378.06,3385.03
ETHEUR,20251021,232700,3384.50,3384.50,3379.40,3379.40
ETHEUR,20251021,232800,3378.71,3395.27,3378.52,3392.81
ETHEUR,20251021,232900,3392.89,3392.92,3386.72,3389.40
ETHEUR,20251021,233000,3389.92,3390.54,3385.28,3385.28
ETHEUR,20251021,233100,3385.58,3385.58,3384.75,3385.23
ETHEUR,20251021,233200,3385.40,3385.81,3384.89,3385.33
ETHEUR,20251021,233300,3385.25,3385.52,3383.97,3385.38
ETHEUR,20251021,233400,3385.59,3395.25,3385.59,3395.25
ETHEUR,20251021,233500,3395.38,3396.29,3391.45,3396.29
ETHEUR,20251021,233600,3396.46,3399.84,3396.46,3399.84
ETHEUR,20251021,233700,3399.94,3400.04,3395.61,3395.77
ETHEUR,20251021,233800,3396.21,3397.65,3396.21,3397.50
ETHEUR,20251021,233900,3397.94,3399.44,3395.11,3395.98
ETHEUR,20251021,234000,3396.36,3401.93,3396.36,3401.93
ETHEUR,20251021,234100,3401.56,3401.69,3400.59,3400.66
ETHEUR,20251021,234200,3400.67,3400.67,3398.33,3400.41
ETHEUR,20251021,234300,3400.28,3400.28,3396.92,3397.52
ETHEUR,20251021,234400,3397.77,3402.08,3397.77,3402.08
ETHEUR,20251021,234500,3402.50,3402.52,3401.92,3402.39
ETHEUR,20251021,234600,3402.34,3402.34,3399.09,3399.09
ETHEUR,20251021,234700,3399.08,3399.08,3396.70,3396.85
ETHEUR,20251021,234800,3397.15,3405.35,3397.15,3404.85
ETHEUR,20251021,234900,3404.81,3404.94,3403.06,3403.06
ETHEUR,20251021,235000,3402.49,3402.52,3402.11,3402.52
ETHEUR,20251021,235100,3402.56,3406.28,3402.56,3404.77
ETHEUR,20251021,235200,3404.47,3404.47,3404.18,3404.18
ETHEUR,20251021,235300,3404.12,3404.12,3402.49,3402.49
ETHEUR,20251021,235400,3402.38,3402.38,3400.81,3400.81
ETHEUR,20251021,235500,3400.80,3400.80,3398.89,3398.89
ETHEUR,20251021,235600,3398.98,3399.05,3398.48,3398.60
ETHEUR,20251021,235700,3398.61,3398.61,3397.35,3397.67
ETHEUR,20251021,235800,3397.73,3400.19,3397.73,3400.19
ETHEUR,20251021,235900,3400.12,3402.28,3399.58,3402.28
ETHEUR,20251022,000000,3402.46,3402.60,3399.31,3400.27
LTCEUR,20251021,000100,80.82,80.87,80.81,80.84
LTCEUR,20251021,000200,80.85,80.85,80.79,80.79
LTCEUR,20251021,000300,80.78,80.78,80.72,80.73
LTCEUR,20251021,000400,80.74,80.80,80.73,80.80
LTCEUR,20251021,000500,80.81,80.83,80.81,80.81
LTCEUR,20251021,000600,80.82,80.85,80.82,80.84
LTCEUR,20251021,000700,80.83,80.85,80.77,80.85
LTCEUR,20251021,000800,80.87,81.00,80.86,81.00
LTCEUR,20251021,000900,81.01,81.02,80.96,80.96
LTCEUR,20251021,001000,80.95,80.95,80.93,80.95
LTCEUR,20251021,001100,80.96,80.96,80.93,80.94
LTCEUR,20251021,001200,80.95,81.03,80.95,81.03
LTCEUR,20251021,001300,81.04,81.04,81.00,81.00
LTCEUR,20251021,001400,80.99,81.01,80.99,81.01
LTCEUR,20251021,001500,81.03,81.07,81.03,81.06
LTCEUR,20251021,001600,81.04,81.07,81.04,81.07
LTCEUR,20251021,001700,81.08,81.12,81.07,81.10
LTCEUR,20251021,001800,81.11,81.15,81.07,81.07
LTCEUR,20251021,001900,81.08,81.15,81.08,81.15
LTCEUR,20251021,002000,81.14,81.16,81.13,81.16
LTCEUR,20251021,002100,81.17,81.18,81.16,81.16
LTCEUR,20251021,002200,81.17,81.19,81.16,81.17
LTCEUR,20251021,002300,81.18,81.18,81.15,81.15
LTCEUR,20251021,002400,81.14,81.15,81.12,81.12
LTCEUR,20251021,002500,81.14,81.14,81.14,81.14
LTCEUR,20251021,002600,81.13,81.17,81.13,81.14
LTCEUR,20251021,002700,81.13,81.15,81.13,81.13
LTCEUR,20251021,002800,81.14,81.18,81.14,81.16
LTCEUR,20251021,002900,81.15,81.15,81.14,81.14
LTCEUR,20251021,003000,81.13,81.15,81.12,81.15
LTCEUR,20251021,003100,81.14,81.17,81.12,81.17
LTCEUR,20251021,003200,81.18,81.19,81.14,81.15
LTCEUR,20251021,003300,81.14,81.15,81.12,81.15
LTCEUR,20251021,003400,81.16,81.17,81.15,81.17
LTCEUR,20251021,003500,81.18,81.22,81.18,81.22
LTCEUR,20251021,003600,81.23,81.25,81.23,81.25
LTCEUR,20251021,003700,81.26,81.26,81.25,81.26
LTCEUR,20251021,003800,81.27,81.29,81.26,81.26
LTCEUR,20251021,003900,81.27,81.27,81.27,81.27
LTCEUR,20251021,004000,81.26,81.29,81.26,81.29
LTCEUR,20251021,004100,81.28,81.28,81.23,81.23
LTCEUR,20251021,004200,81.24,81.24,81.23,81.23
LTCEUR,20251021,004300,81.21,81.21,81.16,81.16
LTCEUR,20251021,004400,81.15,81.16,81.13,81.15
LTCEUR,20251021,004500,81.16,81.16,81.15,81.16
LTCEUR,20251021,004600,81.17,81.17,81.15,81.16
LTCEUR,20251021,004700,81.15,81.15,81.11,81.11
LTCEUR,20251021,004800,81.10,81.12,81.10,81.12
LTCEUR,20251021,004900,81.11,81.11,81.09,81.09
LTCEUR,20251021,005000,81.08,81.08,81.07,81.08
LTCEUR,20251021,005100,81.07,81.07,81.06,81.06
LTCEUR,20251021,005200,81.05,81.05,81.04,81.04
LTCEUR,20251021,005300,81.04,81.07,81.04,81.07
LTCEUR,20251021,005400,81.08,81.08,81.05,81.05
LTCEUR,20251021,005500,81.06,81.06,81.04,81.04
LTCEUR,20251021,005600,81.03,81.03,81.03,81.03
LTCEUR,20251021,005700,81.03,81.03,81.02,81.02
LTCEUR,20251021,005800,81.02,81.03,81.02,81.03
LTCEUR,20251021,005900,81.02,81.04,81.02,81.04
LTCEUR,20251021,010000,81.04,81.04,81.02,81.02
LTCEUR,20251021,010100,81.01,81.01,80.99,80.99
LTCEUR,20251021,010200,80.98,81.01,80.98,81.01
LTCEUR,20251021,010300,81.00,81.02,80.98,81.01
LTCEUR,20251021,010400,81.01,81.01,81.01,81.01
LTCEUR,20251021,010500,81.02,81.02,81.02,81.02
LTCEUR,20251021,010600,81.01,81.01,80.94,80.95
LTCEUR,20251021,010700,80.94,80.94,80.85,80.86
LTCEUR,20251021,010800,80.87,80.88,80.87,80.87
LTCEUR,20251021,010900,80.86,80.86,80.82,80.82
LTCEUR,20251021,011000,80.83,80.83,80.81,80.82
LTCEUR,20251021,011100,80.83,80.85,80.83,80.85
LTCEUR,20251021,011200,80.83,80.83,80.79,80.79
LTCEUR,20251021,011300,80.81,80.82,80.80,80.80
LTCEUR,20251021,011400,80.79,80.82,80.79,80.82
LTCEUR,20251021,011500,80.81,80.81,80.80,80.81
LTCEUR,20251021,011600,80.82,80.82,80.79,80.79
LTCEUR,20251021,011700,80.80,80.81,80.80,80.81
LTCEUR,20251021,011800,80.80,80.81,80.79,80.81
LTCEUR,20251021,011900,80.82,80.82,80.81,80.81
LTCEUR,20251021,012000,80.81,80.81,80.77,80.77
LTCEUR,20251021,012100,80.78,80.83,80.78,80.83
LTCEUR,20251021,012200,80.83,80.83,80.83,80.83
LTCEUR,20251021,012300,80.82,80.83,80.82,80.83
LTCEUR,20251021,012400,80.83,80.83,80.83,80.83
LTCEUR,20251021,012500,80.85,80.88,80.85,80.88
LTCEUR,20251021,012600,80.87,80.88,80.86,80.88
LTCEUR,20251021,012700,80.87,80.87,80.82,80.82
LTCEUR,20251021,012800,80.81,80.81,80.77,80.77
LTCEUR,20251021,012900,80.76,80.78,80.76,80.77
LTCEUR,20251021,013000,80.78,80.82,80.78,80.82
LTCEUR,20251021,013100,80.83,80.83,80.79,80.79
LTCEUR,20251021,013200,80.81,80.82,80.78,80.78
LTCEUR,20251021,013300,80.77,80.77,80.73,80.74
LTCEUR,20251021,013400,80.75,80.75,80.73,80.74
LTCEUR,20251021,013500,80.75,80.78,80.75,80.78
LTCEUR,20251021,013600,80.77,80.78,80.74,80.78
LTCEUR,20251021,013700,80.77,80.77,80.74,80.74
LTCEUR,20251021,013800,80.73,80.73,80.68,80.71
LTCEUR,20251021,013900,80.72,80.74,80.69,80.69
LTCEUR,20251021,014000,80.68,80.68,80.60,80.60
LTCEUR,20251021,014100,80.61,80.62,80.61,80.62
LTCEUR,20251021,014200,80.62,80.62,80.61,80.62
LTCEUR,20251021,014300,80.63,80.64,80.62,80.62
LTCEUR,20251021,014400,80.63,80.63,80.63,80.63
LTCEUR,20251021,014500,80.62,80.62,80.60,80.61
LTCEUR,20251021,014600,80.62,80.68,80.60,80.67
LTCEUR,20251021,014700,80.66,80.68,80.65,80.66
LTCEUR,20251021,014800,80.67,80.67,80.62,80.62
LTCEUR,20251021,014900,80.63,80.66,80.63,80.66
LTCEUR,20251021,015000,80.67,80.67,80.62,80.62
LTCEUR,20251021,015100,80.61,80.61,80.53,80.54
LTCEUR,20251021,015200,80.53,80.53,80.43,80.44
LTCEUR,20251021,015300,80.43,80.43,80.38,80.40
LTCEUR,20251021,015400,80.39,80.39,80.31,80.31
LTCEUR,20251021,015500,80.30,80.35,80.29,80.31
LTCEUR,20251021,015600,80.29,80.29,80.25,80.26
LTCEUR,20251021,015700,80.27,80.27,80.25,80.25
LTCEUR,20251021,015800,80.24,80.26,80.24,80.24
LTCEUR,20251021,015900,80.23,80.41,80.23,80.34
LTCEUR,20251021,020000,80.32,80.32,80.21,80.22
LTCEUR,20251021,020100,80.23,80.29,80.23,80.25
LTCEUR,20251021,020200,80.26,80.28,80.26,80.26
LTCEUR,20251021,020300,80.24,80.24,80.18,80.19
LTCEUR,20251021,020400,80.18,80.18,80.13,80.15
LTCEUR,20251021,020500,80.14,80.15,80.07,80.10
LTCEUR,20251021,020600,80.08,80.12,80.02,80.09
LTCEUR,20251021,020700,80.07,80.08,80.04,80.06
LTCEUR,20251021,020800,80.05,80.05,80.00,80.01
LTCEUR,20251021,020900,80.00,80.03,79.94,79.94
LTCEUR,20251021,021000,79.96,80.04,79.96,80.04
LTCEUR,20251021,021100,80.02,80.02,79.95,79.95
LTCEUR,20251021,021200,79.94,79.94,79.86,79.87
LTCEUR,20251021,021300,79.86,79.86,79.83,79.85
LTCEUR,20251021,021400,79.83,79.83,79.81,79.82
LTCEUR,20251021,021500,79.81,79.82,79.71,79.71
LTCEUR,20251021,021600,79.70,79.76,79.70,79.75
LTCEUR,20251021,021700,79.73,79.74,79.71,79.74
LTCEUR,20251021,021800,79.75,79.83,79.75,79.77
LTCEUR,20251021,021900,79.78,79.85,79.78,79.82
LTCEUR,20251021,022000,79.81,79.81,79.77,79.79
LTCEUR,20251021,022100,79.81,79.85,79.80,79.82
LTCEUR,20251021,022200,79.80,79.82,79.78,79.82
LTCEUR,20251021,022300,79.83,79.87,79.82,79.86
LTCEUR,20251021,022400,79.85,79.86,79.81,79.82
LTCEUR,20251021,022500,79.85,79.93,79.85,79.91
LTCEUR,20251021,022600,79.92,79.93,79.90,79.92
LTCEUR,20251021,022700,79.91,79.94,79.90,79.90
LTCEUR,20251021,022800,79.90,79.93,79.90,79.93
LTCEUR,20251021,022900,79.92,79.98,79.92,79.96
LTCEUR,20251021,023000,79.97,79.97,79.96,79.96
LTCEUR,20251021,023100,79.95,79.95,79.90,79.90
LTCEUR,20251021,023200,79.88,79.88,79.85,79.88
LTCEUR,20251021,023300,79.89,79.90,79.76,79.76
LTCEUR,20251021,023400,79.74,79.74,79.55,79.57
LTCEUR,20251021,023500,79.56,79.65,79.56,79.65
LTCEUR,20251021,023600,79.67,79.68,79.66,79.67
LTCEUR,20251021,023700,79.68,79.75,79.68,79.75
LTCEUR,20251021,023800,79.76,79.76,79.69,79.70
LTCEUR,20251021,023900,79.69,79.71,79.65,79.68
LTCEUR,20251021,024000,79.67,79.77,79.67,79.77
LTCEUR,20251021,024100,79.79,79.85,79.79,79.85
LTCEUR,20251021,024200,79.85,79.85,79.85,79.85
LTCEUR,20251021,024300,79.84,79.87,79.82,79.87
LTCEUR,20251021,024400,79.88,79.88,79.82,79.82
LTCEUR,20251021,024500,79.83,79.85,79.83,79.83
LTCEUR,20251021,024600,79.82,79.82,79.79,79.79
LTCEUR,20251021,024700,79.80,79.82,79.80,79.82
LTCEUR,20251021,024800,79.81,79.86,79.81,79.85
LTCEUR,20251021,024900,79.85,79.85,79.84,79.84
LTCEUR,20251021,025000,79.83,79.84,79.77,79.77
LTCEUR,20251021,025100,79.76,79.76,79.74,79.74
LTCEUR,20251021,025200,79.73,79.73,79.69,79.69
LTCEUR,20251021,025300,79.70,79.73,79.70,79.73
LTCEUR,20251021,025400,79.74,79.77,79.73,79.77
LTCEUR,20251021,025500,79.76,79.76,79.75,79.75
LTCEUR,20251021,025600,79.76,79.76,79.71,79.71
LTCEUR,20251021,025700,79.70,79.71,79.69,79.69
LTCEUR,20251021,025800,79.68,79.73,79.66,79.73
LTCEUR,20251021,025900,79.74,79.76,79.74,79.74
LTCEUR,20251021,030000,79.75,79.76,79.72,79.72
LTCEUR,20251021,030100,79.71,79.76,79.71,79.74
LTCEUR,20251021,030200,79.75,79.76,79.71,79.71
LTCEUR,20251021,030300,79.70,79.70,79.68,79.68
LTCEUR,20251021,030400,79.69,79.69,79.57,79.57
LTCEUR,20251021,030500,79.56,79.58,79.39,79.44
LTCEUR,20251021,030600,79.47,79.57,79.47,79.54
LTCEUR,20251021,030700,79.55,79.57,79.52,79.53
LTCEUR,20251021,030800,79.52,79.53,79.50,79.53
LTCEUR,20251021,030900,79.54,79.57,79.49,79.57
LTCEUR,20251021,031000,79.56,79.63,79.56,79.63
LTCEUR,20251021,031100,79.62,79.66,79.61,79.64
LTCEUR,20251021,031200,79.63,79.65,79.62,79.65
LTCEUR,20251021,031300,79.66,79.68,79.65,79.65
LTCEUR,20251021,031400,79.66,79.69,79.65,79.67
LTCEUR,20251021,031500,79.66,79.66,79.62,79.62
LTCEUR,20251021,031600,79.61,79.68,79.61,79.65
LTCEUR,20251021,031700,79.66,79.70,79.66,79.69
LTCEUR,20251021,031800,79.68,79.71,79.65,79.68
LTCEUR,20251021,031900,79.69,79.71,79.69,79.70
LTCEUR,20251021,032000,79.69,79.69,79.66,79.66
LTCEUR,20251021,032100,79.67,79.76,79.67,79.76
LTCEUR,20251021,032200,79.77,79.87,79.77,79.86
LTCEUR,20251021,032300,79.85,79.92,79.85,79.90
LTCEUR,20251021,032400,79.91,79.97,79.91,79.93
LTCEUR,20251021,032500,79.94,79.94,79.88,79.92
LTCEUR,20251021,032600,79.93,80.01,79.93,80.01
LTCEUR,20251021,032700,80.00,80.01,79.94,79.95
LTCEUR,20251021,032800,79.94,79.97,79.93,79.97
LTCEUR,20251021,032900,79.98,80.00,79.97,80.00
LTCEUR,20251021,033000,79.99,80.00,79.99,79.99
LTCEUR,20251021,033100,79.97,79.97,79.93,79.95
LTCEUR,20251021,033200,79.96,79.96,79.92,79.92
LTCEUR,20251021,033300,79.90,79.90,79.85,79.87
LTCEUR,20251021,033400,79.88,79.92,79.87,79.87
LTCEUR,20251021,033500,79.86,79.86,79.77,79.78
LTCEUR,20251021,033600,79.79,79.81,79.77,79.79
LTCEUR,20251021,033700,79.80,79.84,79.80,79.84
LTCEUR,20251021,033800,79.85,79.85,79.82,79.84
LTCEUR,20251021,033900,79.85,79.90,79.82,79.90
LTCEUR,20251021,034000,79.91,79.93,79.86,79.87
LTCEUR,20251021,034100,79.85,79.91,79.85,79.91
LTCEUR,20251021,034200,79.92,79.92,79.82,79.90
LTCEUR,20251021,034300,79.88,79.88,79.88,79.88
LTCEUR,20251021,034400,79.89,79.90,79.87,79.90
LTCEUR,20251021,034500,79.89,79.90,79.88,79.89
LTCEUR,20251021,034600,79.90,79.99,79.90,79.99
LTCEUR,20251021,034700,79.98,79.98,79.92,79.93
LTCEUR,20251021,034800,79.92,79.92,79.84,79.85
LTCEUR,20251021,034900,79.84,79.84,79.82,79.82
LTCEUR,20251021,035000,79.81,79.81,79.79,79.80
LTCEUR,20251021,035100,79.79,79.79,79.79,79.79
LTCEUR,20251021,035200,79.79,79.81,79.79,79.81
LTCEUR,20251021,035300,79.79,79.79,79.71,79.76
LTCEUR,20251021,035400,79.77,79.79,79.71,79.71
LTCEUR,20251021,035500,79.70,79.74,79.68,79.74
LTCEUR,20251021,035600,79.75,79.77,79.60,79.60
LTCEUR,20251021,035700,79.59,79.74,79.49,79.73
LTCEUR,20251021,035800,79.72,79.75,79.68,79.73
LTCEUR,20251021,035900,79.72,79.72,79.66,79.69
LTCEUR,20251021,040000,79.70,79.71,79.69,79.71
LTCEUR,20251021,040100,79.72,79.75,79.68,79.68
LTCEUR,20251021,040200,79.67,79.67,79.60,79.62
LTCEUR,20251021,040300,79.61,79.61,79.53,79.56
LTCEUR,20251021,040400,79.55,79.59,79.54,79.57
LTCEUR,20251021,040500,79.56,79.56,79.52,79.53
LTCEUR,20251021,040600,79.54,79.57,79.49,79.49
LTCEUR,20251021,040700,79.47,79.53,79.47,79.53
LTCEUR,20251021,040800,79.54,79.54,79.44,79.46
LTCEUR,20251021,040900,79.45,79.53,79.45,79.53
LTCEUR,20251021,041000,79.52,79.52,79.43,79.43
LTCEUR,20251021,041100,79.42,79.46,79.42,79.46
LTCEUR,20251021,041200,79.45,79.54,79.45,79.54
LTCEUR,20251021,041300,79.53,79.62,79.53,79.61
LTCEUR,20251021,041400,79.60,79.66,79.58,79.58
LTCEUR,20251021,041500,79.57,79.60,79.56,79.58
LTCEUR,20251021,041600,79.60,79.60,79.52,79.52
LTCEUR,20251021,041700,79.53,79.59,79.53,79.59
LTCEUR,20251021,041800,79.58,79.58,79.48,79.48
LTCEUR,20251021,041900,79.47,79.60,79.47,79.60
LTCEUR,20251021,042000,79.61,79.61,79.54,79.56
LTCEUR,20251021,042100,79.55,79.57,79.51,79.51
LTCEUR,20251021,042200,79.53,79.61,79.53,79.61
LTCEUR,20251021,042300,79.62,79.63,79.58,79.60
LTCEUR,20251021,042400,79.59,79.59,79.49,79.50
LTCEUR,20251021,042500,79.49,79.49,79.46,79.48
LTCEUR,20251021,042600,79.46,79.48,79.45,79.46
LTCEUR,20251021,042700,79.45,79.45,79.32,79.32
LTCEUR,20251021,042800,79.30,79.32,79.20,79.32
LTCEUR,20251021,042900,79.31,79.33,79.26,79.33
LTCEUR,20251021,043000,79.34,79.40,79.34,79.40
LTCEUR,20251021,043100,79.42,79.44,79.35,79.44
LTCEUR,20251021,043200,79.45,79.46,79.43,79.46
LTCEUR,20251021,043300,79.47,79.53,79.47,79.52
LTCEUR,20251021,043400,79.53,79.56,79.52,79.54
LTCEUR,20251021,043500,79.55,79.56,79.49,79.51
LTCEUR,20251021,043600,79.52,79.63,79.52,79.63
LTCEUR,20251021,043700,79.61,79.63,79.53,79.54
LTCEUR,20251021,043800,79.55,79.58,79.54,79.56
LTCEUR,20251021,043900,79.57,79.66,79.57,79.65
LTCEUR,20251021,044000,79.66,79.68,79.65,79.67
LTCEUR,20251021,044100,79.66,79.70,79.65,79.70
LTCEUR,20251021,044200,79.71,79.81,79.71,79.81
LTCEUR,20251021,044300,79.82,79.82,79.75,79.75
LTCEUR,20251021,044400,79.74,79.74,79.69,79.73
LTCEUR,20251021,044500,79.72,79.72,79.68,79.68
LTCEUR,20251021,044600,79.67,79.68,79.60,79.67
LTCEUR,20251021,044700,79.68,79.69,79.65,79.65
LTCEUR,20251021,044800,79.64,79.64,79.57,79.57
LTCEUR,20251021,044900,79.56,79.57,79.54,79.57
LTCEUR,20251021,045000,79.56,79.56,79.52,79.55
LTCEUR,20251021,045100,79.54,79.56,79.53,79.54
LTCEUR,20251021,045200,79.53,79.53,79.50,79.50
LTCEUR,20251021,045300,79.51,79.54,79.42,79.43
LTCEUR,20251021,045400,79.44,79.54,79.44,79.52
LTCEUR,20251021,045500,79.51,79.54,79.48,79.53
LTCEUR,20251021,045600,79.54,79.54,79.52,79.52
LTCEUR,20251021,045700,79.51,79.52,79.50,79.51
LTCEUR,20251021,045800,79.50,79.50,79.43,79.43
LTCEUR,20251021,045900,79.44,79.44,79.42,79.43
LTCEUR,20251021,050000,79.42,79.42,79.39,79.42
LTCEUR,20251021,050100,79.43,79.47,79.43,79.47
LTCEUR,20251021,050200,79.48,79.51,79.48,79.49
LTCEUR,20251021,050300,79.48,79.48,79.40,79.47
LTCEUR,20251021,050400,79.48,79.58,79.48,79.58
LTCEUR,20251021,050500,79.59,79.66,79.59,79.63
LTCEUR,20251021,050600,79.65,79.75,79.62,79.69
LTCEUR,20251021,050700,79.70,79.70,79.60,79.60
LTCEUR,20251021,050800,79.59,79.59,79.54,79.54
LTCEUR,20251021,050900,79.53,79.55,79.50,79.50
LTCEUR,20251021,051000,79.51,79.51,79.46,79.50
LTCEUR,20251021,051100,79.49,79.49,79.46,79.46
LTCEUR,20251021,051200,79.45,79.48,79.44,79.46
LTCEUR,20251021,051300,79.47,79.48,79.45,79.47
LTCEUR,20251021,051400,79.48,79.49,79.48,79.49
LTCEUR,20251021,051500,79.50,79.53,79.50,79.53
LTCEUR,20251021,051600,79.54,79.60,79.52,79.60
LTCEUR,20251021,051700,79.58,79.58,79.57,79.57
LTCEUR,20251021,051800,79.55,79.55,79.47,79.47
LTCEUR,20251021,051900,79.48,79.54,79.48,79.52
LTCEUR,20251021,052000,79.51,79.51,79.49,79.51
LTCEUR,20251021,052100,79.52,79.56,79.49,79.56
LTCEUR,20251021,052200,79.57,79.60,79.54,79.60
LTCEUR,20251021,052300,79.61,79.68,79.61,79.65
LTCEUR,20251021,052400,79.63,79.69,79.62,79.68
LTCEUR,20251021,052500,79.69,79.74,79.69,79.73
LTCEUR,20251021,052600,79.74,79.76,79.73,79.73
LTCEUR,20251021,052700,79.72,79.72,79.67,79.68
LTCEUR,20251021,052800,79.67,79.67,79.62,79.62
LTCEUR,20251021,052900,79.63,79.66,79.62,79.66
LTCEUR,20251021,053000,79.67,79.71,79.65,79.68
LTCEUR,20251021,053100,79.67,79.67,79.65,79.65
LTCEUR,20251021,053200,79.66,79.66,79.62,79.63
LTCEUR,20251021,053300,79.64,79.66,79.62,79.66
LTCEUR,20251021,053400,79.68,79.71,79.68,79.70
LTCEUR,20251021,053500,79.71,79.77,79.70,79.77
LTCEUR,20251021,053600,79.78,79.79,79.74,79.78
LTCEUR,20251021,053700,79.79,79.83,79.79,79.79
LTCEUR,20251021,053800,79.78,79.80,79.76,79.76
LTCEUR,20251021,053900,79.75,79.79,79.74,79.79
LTCEUR,20251021,054000,79.80,79.83,79.80,79.82
LTCEUR,20251021,054100,79.81,79.81,79.76,79.76
LTCEUR,20251021,054200,79.75,79.76,79.73,79.74
LTCEUR,20251021,054300,79.73,79.77,79.71,79.73
LTCEUR,20251021,054400,79.74,79.74,79.71,79.72
LTCEUR,20251021,054500,79.73,79.74,79.71,79.71
LTCEUR,20251021,054600,79.69,79.69,79.63,79.63
LTCEUR,20251021,054700,79.62,79.68,79.62,79.68
LTCEUR,20251021,054800,79.67,79.67,79.60,79.62
LTCEUR,20251021,054900,79.61,79.61,79.51,79.54
LTCEUR,20251021,055000,79.56,79.58,79.54,79.54
LTCEUR,20251021,055100,79.53,79.53,79.50,79.51
LTCEUR,20251021,055200,79.49,79.49,79.36,79.37
LTCEUR,20251021,055300,79.36,79.38,79.31,79.32
LTCEUR,20251021,055400,79.31,79.37,79.29,79.37
LTCEUR,20251021,055500,79.38,79.42,79.38,79.42
LTCEUR,20251021,055600,79.43,79.46,79.43,79.44
LTCEUR,20251021,055700,79.43,79.44,79.41,79.41
LTCEUR,20251021,055800,79.40,79.41,79.39,79.40
LTCEUR,20251021,055900,79.38,79.38,79.35,79.38
LTCEUR,20251021,060000,79.37,79.39,79.36,79.36
LTCEUR,20251021,060100,79.35,79.35,79.22,79.32
LTCEUR,20251021,060200,79.33,79.40,79.27,79.29
LTCEUR,20251021,060300,79.27,79.27,78.89,78.93
LTCEUR,20251021,060400,78.94,79.05,78.85,79.05
LTCEUR,20251021,060500,79.06,79.06,78.88,78.99
LTCEUR,20251021,060600,78.98,78.99,78.88,78.94
LTCEUR,20251021,060700,78.95,78.96,78.68,78.72
LTCEUR,20251021,060800,78.74,78.95,78.74,78.85
LTCEUR,20251021,060900,78.84,78.85,78.68,78.75
LTCEUR,20251021,061000,78.74,78.79,78.72,78.75
LTCEUR,20251021,061100,78.74,78.79,78.69,78.79
LTCEUR,20251021,061200,78.81,78.81,78.51,78.51
LTCEUR,20251021,061300,78.50,78.65,78.50,78.65
LTCEUR,20251021,061400,78.64,78.72,78.64,78.72
LTCEUR,20251021,061500,78.74,78.78,78.73,78.76
LTCEUR,20251021,061600,78.77,78.87,78.75,78.87
LTCEUR,20251021,061700,78.86,78.86,78.67,78.67
LTCEUR,20251021,061800,78.66,78.66,78.58,78.63
LTCEUR,20251021,061900,78.64,78.81,78.64,78.81
LTCEUR,20251021,062000,78.82,78.85,78.80,78.80
LTCEUR,20251021,062100,78.81,78.85,78.76,78.85
LTCEUR,20251021,062200,78.88,78.92,78.83,78.83
LTCEUR,20251021,062300,78.84,78.88,78.74,78.76
LTCEUR,20251021,062400,78.75,78.79,78.73,78.79
LTCEUR,20251021,062500,78.78,78.83,78.78,78.82
LTCEUR,20251021,062600,78.83,78.87,78.82,78.85
LTCEUR,20251021,062700,78.86,78.92,78.83,78.91
LTCEUR,20251021,062800,78.90,78.91,78.83,78.83
LTCEUR,20251021,062900,78.84,78.90,78.82,78.90
LTCEUR,20251021,063000,78.91,79.03,78.91,79.03
LTCEUR,20251021,063100,79.02,79.02,78.82,78.83
LTCEUR,20251021,063200,78.82,78.82,78.67,78.68
LTCEUR,20251021,063300,78.69,78.74,78.67,78.71
LTCEUR,20251021,063400,78.70,78.70,78.58,78.64
LTCEUR,20251021,063500,78.65,78.74,78.64,78.71
LTCEUR,20251021,063600,78.70,78.74,78.69,78.69
LTCEUR,20251021,063700,78.71,78.75,78.70,78.72
LTCEUR,20251021,063800,78.71,78.71,78.63,78.64
LTCEUR,20251021,063900,78.63,78.63,78.44,78.44
LTCEUR,20251021,064000,78.45,78.50,78.45,78.49
LTCEUR,20251021,064100,78.50,78.60,78.50,78.57
LTCEUR,20251021,064200,78.58,78.62,78.53,78.54
LTCEUR,20251021,064300,78.55,78.58,78.51,78.54
LTCEUR,20251021,064400,78.56,78.59,78.49,78.49
LTCEUR,20251021,064500,78.50,78.54,78.46,78.52
LTCEUR,20251021,064600,78.54,78.65,78.54,78.65
LTCEUR,20251021,064700,78.66,78.66,78.59,78.59
LTCEUR,20251021,064800,78.60,78.60,78.42,78.42
LTCEUR,20251021,064900,78.41,78.49,78.40,78.49
LTCEUR,20251021,065000,78.48,78.52,78.47,78.52
LTCEUR,20251021,065100,78.53,78.60,78.53,78.59
LTCEUR,20251021,065200,78.57,78.62,78.54,78.62
LTCEUR,20251021,065300,78.63,78.67,78.61,78.62
LTCEUR,20251021,065400,78.61,78.61,78.49,78.51
LTCEUR,20251021,065500,78.50,78.50,78.43,78.44
LTCEUR,20251021,065600,78.43,78.43,78.33,78.33
LTCEUR,20251021,065700,78.34,78.43,78.32,78.41
LTCEUR,20251021,065800,78.42,78.46,78.40,78.44
LTCEUR,20251021,065900,78.43,78.48,78.40,78.48
LTCEUR,20251021,070000,78.49,78.54,78.46,78.46
LTCEUR,20251021,070100,78.48,78.60,78.48,78.55
LTCEUR,20251021,070200,78.56,78.60,78.56,78.59
LTCEUR,20251021,070300,78.60,78.63,78.58,78.61
LTCEUR,20251021,070400,78.60,78.60,78.50,78.50
LTCEUR,20251021,070500,78.51,78.51,78.45,78.49
LTCEUR,20251021,070600,78.46,78.46,78.42,78.46
LTCEUR,20251021,070700,78.48,78.48,78.40,78.42
LTCEUR,20251021,070800,78.43,78.60,78.43,78.51
LTCEUR,20251021,070900,78.50,78.54,78.46,78.53
LTCEUR,20251021,071000,78.54,78.60,78.53,78.59
LTCEUR,20251021,071100,78.60,78.68,78.60,78.67
LTCEUR,20251021,071200,78.68,78.68,78.57,78.57
LTCEUR,20251021,071300,78.56,78.56,78.44,78.44
LTCEUR,20251021,071400,78.45,78.54,78.45,78.54
LTCEUR,20251021,071500,78.53,78.59,78.51,78.58
LTCEUR,20251021,071600,78.57,78.57,78.47,78.52
LTCEUR,20251021,071700,78.53,78.73,78.53,78.73
LTCEUR,20251021,071800,78.74,78.75,78.65,78.65
LTCEUR,20251021,071900,78.66,78.76,78.66,78.73
LTCEUR,20251021,072000,78.74,78.79,78.71,78.79
LTCEUR,20251021,072100,78.77,78.79,78.75,78.79
LTCEUR,20251021,072200,78.78,78.78,78.70,78.74
LTCEUR,20251021,072300,78.75,78.79,78.73,78.74
LTCEUR,20251021,072400,78.73,78.73,78.58,78.58
LTCEUR,20251021,072500,78.59,78.68,78.59,78.66
LTCEUR,20251021,072600,78.65,78.66,78.62,78.65
LTCEUR,20251021,072700,78.64,78.64,78.61,78.63
LTCEUR,20251021,072800,78.64,78.70,78.64,78.69
LTCEUR,20251021,072900,78.68,78.75,78.68,78.74
LTCEUR,20251021,073000,78.75,78.87,78.75,78.83
LTCEUR,20251021,073100,78.82,78.87,78.79,78.87
LTCEUR,20251021,073200,78.88,78.89,78.87,78.88
LTCEUR,20251021,073300,78.86,78.93,78.84,78.93
LTCEUR,20251021,073400,78.92,78.92,78.85,78.85
LTCEUR,20251021,073500,78.86,78.97,78.86,78.96
LTCEUR,20251021,073600,78.97,79.02,78.96,79.02
LTCEUR,20251021,073700,79.01,79.02,78.97,78.97
LTCEUR,20251021,073800,78.96,78.97,78.92,78.97
LTCEUR,20251021,073900,79.00,79.02,78.90,78.90
LTCEUR,20251021,074000,78.91,78.92,78.83,78.85
LTCEUR,20251021,074100,78.82,78.88,78.76,78.88
LTCEUR,20251021,074200,78.87,78.88,78.85,78.87
LTCEUR,20251021,074300,78.88,78.96,78.88,78.96
LTCEUR,20251021,074400,78.97,78.97,78.93,78.93
LTCEUR,20251021,074500,78.92,78.92,78.90,78.90
LTCEUR,20251021,074600,78.89,78.94,78.89,78.94
LTCEUR,20251021,074700,78.95,78.99,78.95,78.95
LTCEUR,20251021,074800,78.93,78.94,78.90,78.93
LTCEUR,20251021,074900,78.95,78.99,78.92,78.92
LTCEUR,20251021,075000,78.93,78.98,78.93,78.94
LTCEUR,20251021,075100,78.93,78.93,78.88,78.88
LTCEUR,20251021,075200,78.89,78.96,78.89,78.96
LTCEUR,20251021,075300,78.95,78.96,78.90,78.96
LTCEUR,20251021,075400,78.97,78.97,78.93,78.94
LTCEUR,20251021,075500,78.95,78.96,78.93,78.96
LTCEUR,20251021,075600,78.97,79.00,78.96,79.00
LTCEUR,20251021,075700,78.99,78.99,78.92,78.93
LTCEUR,20251021,075800,78.94,79.04,78.94,79.03
LTCEUR,20251021,075900,79.04,79.07,79.02,79.07
LTCEUR,20251021,080000,79.06,79.07,79.05,79.07
LTCEUR,20251021,080100,79.08,79.13,79.08,79.12
LTCEUR,20251021,080200,79.10,79.10,79.02,79.04
LTCEUR,20251021,080300,79.03,79.03,78.96,78.96
LTCEUR,20251021,080400,78.95,79.02,78.93,78.93
LTCEUR,20251021,080500,78.92,78.93,78.88,78.92
LTCEUR,20251021,080600,78.93,78.93,78.89,78.89
LTCEUR,20251021,080700,78.86,78.93,78.83,78.91
LTCEUR,20251021,080800,78.93,78.99,78.83,78.84
LTCEUR,20251021,080900,78.85,78.92,78.83,78.83
LTCEUR,20251021,081000,78.84,78.87,78.84,78.85
LTCEUR,20251021,081100,78.84,78.85,78.81,78.81
LTCEUR,20251021,081200,78.82,78.87,78.81,78.87
LTCEUR,20251021,081300,78.86,78.89,78.84,78.87
LTCEUR,20251021,081400,78.86,78.86,78.82,78.82
LTCEUR,20251021,081500,78.81,78.81,78.79,78.81
LTCEUR,20251021,081600,78.80,78.87,78.79,78.85
LTCEUR,20251021,081700,78.86,78.89,78.86,78.88
LTCEUR,20251021,081800,78.89,78.95,78.89,78.95
LTCEUR,20251021,081900,78.94,78.94,78.92,78.93
LTCEUR,20251021,082000,78.94,79.04,78.94,79.03
LTCEUR,20251021,082100,79.05,79.15,79.05,79.15
LTCEUR,20251021,082200,79.16,79.18,79.12,79.15
LTCEUR,20251021,082300,79.17,79.26,79.15,79.18
LTCEUR,20251021,082400,79.20,79.25,79.12,79.13
LTCEUR,20251021,082500,79.14,79.14,79.02,79.02
LTCEUR,20251021,082600,79.00,79.02,78.98,79.02
LTCEUR,20251021,082700,79.01,79.08,79.01,79.07
LTCEUR,20251021,082800,79.06,79.06,78.91,78.91
LTCEUR,20251021,082900,78.92,78.99,78.92,78.99
LTCEUR,20251021,083000,78.98,78.99,78.95,78.99
LTCEUR,20251021,083100,78.97,79.04,78.96,79.01
LTCEUR,20251021,083200,79.04,79.07,79.01,79.01
LTCEUR,20251021,083300,79.02,79.02,78.98,78.99
LTCEUR,20251021,083400,79.00,79.12,79.00,79.12
LTCEUR,20251021,083500,79.13,79.15,79.10,79.10
LTCEUR,20251021,083600,79.09,79.12,79.08,79.12
LTCEUR,20251021,083700,79.11,79.24,79.10,79.23
LTCEUR,20251021,083800,79.21,79.23,79.18,79.21
LTCEUR,20251021,083900,79.22,79.25,79.21,79.21
LTCEUR,20251021,084000,79.20,79.24,79.20,79.24
LTCEUR,20251021,084100,79.23,79.23,79.19,79.19
LTCEUR,20251021,084200,79.18,79.26,79.17,79.24
LTCEUR,20251021,084300,79.22,79.22,79.18,79.22
LTCEUR,20251021,084400,79.21,79.24,79.19,79.24
LTCEUR,20251021,084500,79.22,79.22,79.13,79.17
LTCEUR,20251021,084600,79.16,79.17,79.14,79.17
LTCEUR,20251021,084700,79.16,79.18,79.15,79.18
LTCEUR,20251021,084800,79.17,79.22,79.16,79.22
LTCEUR,20251021,084900,79.23,79.29,79.23,79.29
LTCEUR,20251021,085000,79.31,79.35,79.31,79.35
LTCEUR,20251021,085100,79.33,79.33,79.29,79.31
LTCEUR,20251021,085200,79.32,79.37,79.32,79.37
LTCEUR,20251021,085300,79.38,79.43,79.38,79.38
LTCEUR,20251021,085400,79.37,79.44,79.37,79.44
LTCEUR,20251021,085500,79.43,79.43,79.40,79.41
LTCEUR,20251021,085600,79.40,79.40,79.33,79.35
LTCEUR,20251021,085700,79.34,79.34,79.30,79.32
LTCEUR,20251021,085800,79.33,79.35,79.33,79.33
LTCEUR,20251021,085900,79.34,79.34,79.29,79.29
LTCEUR,20251021,090000,79.28,79.30,79.27,79.28
LTCEUR,20251021,090100,79.27,79.30,79.23,79.30
LTCEUR,20251021,090200,79.31,79.33,79.27,79.30
LTCEUR,20251021,090300,79.31,79.38,79.31,79.38
LTCEUR,20251021,090400,79.36,79.38,79.31,79.32
LTCEUR,20251021,090500,79.31,79.31,79.27,79.27
LTCEUR,20251021,090600,79.28,79.37,79.28,79.36
LTCEUR,20251021,090700,79.35,79.42,79.32,79.42
LTCEUR,20251021,090800,79.41,79.51,79.41,79.51
LTCEUR,20251021,090900,79.50,79.53,79.49,79.49
LTCEUR,20251021,091000,79.48,79.51,79.46,79.48
LTCEUR,20251021,091100,79.47,79.47,79.43,79.43
LTCEUR,20251021,091200,79.42,79.42,79.32,79.32
LTCEUR,20251021,091300,79.31,79.31,79.26,79.27
LTCEUR,20251021,091400,79.26,79.29,79.26,79.26
LTCEUR,20251021,091500,79.25,79.25,79.12,79.12
LTCEUR,20251021,091600,79.14,79.21,79.14,79.21
LTCEUR,20251021,091700,79.22,79.28,79.22,79.28
LTCEUR,20251021,091800,79.27,79.35,79.27,79.35
LTCEUR,20251021,091900,79.34,79.34,79.32,79.33
LTCEUR,20251021,092000,79.34,79.43,79.34,79.43
LTCEUR,20251021,092100,79.42,79.51,79.42,79.46
LTCEUR,20251021,092200,79.45,79.45,79.40,79.40
LTCEUR,20251021,092300,79.43,79.47,79.38,79.38
LTCEUR,20251021,092400,79.39,79.46,79.39,79.40
LTCEUR,20251021,092500,79.39,79.39,79.33,79.33
LTCEUR,20251021,092600,79.34,79.38,79.34,79.37
LTCEUR,20251021,092700,79.38,79.39,79.35,79.35
LTCEUR,20251021,092800,79.34,79.38,79.34,79.36
LTCEUR,20251021,092900,79.37,79.43,79.35,79.35
LTCEUR,20251021,093000,79.36,79.39,79.35,79.39
LTCEUR,20251021,093100,79.42,79.50,79.42,79.48
LTCEUR,20251021,093200,79.46,79.54,79.46,79.54
LTCEUR,20251021,093300,79.55,79.59,79.55,79.59
LTCEUR,20251021,093400,79.60,79.60,79.58,79.59
LTCEUR,20251021,093500,79.60,79.67,79.60,79.62
LTCEUR,20251021,093600,79.61,79.65,79.58,79.65
LTCEUR,20251021,093700,79.64,79.65,79.56,79.64
LTCEUR,20251021,093800,79.63,79.65,79.62,79.63
LTCEUR,20251021,093900,79.64,79.64,79.57,79.59
LTCEUR,20251021,094000,79.58,79.64,79.54,79.62
LTCEUR,20251021,094100,79.61,79.65,79.60,79.65
LTCEUR,20251021,094200,79.64,79.66,79.62,79.62
LTCEUR,20251021,094300,79.61,79.63,79.59,79.59
LTCEUR,20251021,094400,79.60,79.64,79.60,79.63
LTCEUR,20251021,094500,79.65,79.67,79.59,79.62
LTCEUR,20251021,094600,79.61,79.64,79.60,79.64
LTCEUR,20251021,094700,79.65,79.65,79.60,79.60
LTCEUR,20251021,094800,79.59,79.59,79.54,79.56
LTCEUR,20251021,094900,79.57,79.57,79.51,79.53
LTCEUR,20251021,095000,79.54,79.56,79.53,79.55
LTCEUR,20251021,095100,79.54,79.54,79.51,79.54
LTCEUR,20251021,095200,79.53,79.55,79.52,79.53
LTCEUR,20251021,095300,79.55,79.55,79.49,79.52
LTCEUR,20251021,095400,79.51,79.53,79.51,79.51
LTCEUR,20251021,095500,79.50,79.50,79.43,79.43
LTCEUR,20251021,095600,79.42,79.46,79.42,79.43
LTCEUR,20251021,095700,79.44,79.57,79.43,79.57
LTCEUR,20251021,095800,79.56,79.56,79.53,79.54
LTCEUR,20251021,095900,79.53,79.57,79.53,79.57
LTCEUR,20251021,100000,79.56,79.56,79.52,79.54
LTCEUR,20251021,100100,79.53,79.53,79.50,79.50
LTCEUR,20251021,100200,79.51,79.52,79.47,79.47
LTCEUR,20251021,100300,79.46,79.46,79.34,79.34
LTCEUR,20251021,100400,79.33,79.41,79.32,79.39
LTCEUR,20251021,100500,79.38,79.38,79.29,79.31
LTCEUR,20251021,100600,79.32,79.32,79.24,79.26
LTCEUR,20251021,100700,79.25,79.27,79.24,79.27
LTCEUR,20251021,100800,79.26,79.26,79.18,79.19
LTCEUR,20251021,100900,79.20,79.24,79.20,79.21
LTCEUR,20251021,101000,79.22,79.24,79.20,79.24
LTCEUR,20251021,101100,79.25,79.25,79.21,79.21
LTCEUR,20251021,101200,79.20,79.24,79.20,79.24
LTCEUR,20251021,101300,79.23,79.23,79.18,79.21
LTCEUR,20251021,101400,79.20,79.20,79.06,79.06
LTCEUR,20251021,101500,79.04,79.04,78.90,78.92
LTCEUR,20251021,101600,78.90,78.90,78.82,78.85
LTCEUR,20251021,101700,78.86,78.93,78.86,78.92
LTCEUR,20251021,101800,78.93,79.02,78.93,79.01
LTCEUR,20251021,101900,79.00,79.01,78.98,78.98
LTCEUR,20251021,102000,78.97,78.99,78.97,78.99
LTCEUR,20251021,102100,78.98,78.98,78.94,78.98
LTCEUR,20251021,102200,78.97,79.03,78.95,78.97
LTCEUR,20251021,102300,78.99,78.99,78.96,78.96
LTCEUR,20251021,102400,78.94,78.94,78.82,78.85
LTCEUR,20251021,102500,78.86,79.01,78.86,78.99
LTCEUR,20251021,102600,78.98,78.98,78.93,78.94
LTCEUR,20251021,102700,78.93,78.93,78.83,78.85
LTCEUR,20251021,102800,78.87,78.88,78.85,78.86
LTCEUR,20251021,102900,78.88,78.90,78.87,78.90
LTCEUR,20251021,103000,78.91,78.93,78.91,78.93
LTCEUR,20251021,103100,78.92,78.92,78.85,78.85
LTCEUR,20251021,103200,78.84,78.84,78.76,78.78
LTCEUR,20251021,103300,78.79,78.79,78.75,78.76
LTCEUR,20251021,103400,78.77,78.81,78.77,78.79
LTCEUR,20251021,103500,78.80,78.83,78.80,78.81
LTCEUR,20251021,103600,78.80,78.82,78.80,78.80
LTCEUR,20251021,103700,78.81,78.81,78.73,78.76
LTCEUR,20251021,103800,78.78,78.79,78.76,78.76
LTCEUR,20251021,103900,78.77,78.82,78.75,78.82
LTCEUR,20251021,104000,78.81,78.86,78.79,78.82
LTCEUR,20251021,104100,78.78,78.85,78.78,78.79
LTCEUR,20251021,104200,78.78,78.80,78.77,78.79
LTCEUR,20251021,104300,78.80,78.80,78.76,78.76
LTCEUR,20251021,104400,78.77,78.78,78.76,78.78
LTCEUR,20251021,104500,78.77,78.77,78.70,78.73
LTCEUR,20251021,104600,78.71,78.71,78.67,78.71
LTCEUR,20251021,104700,78.73,78.74,78.69,78.74
LTCEUR,20251021,104800,78.75,78.81,78.75,78.80
LTCEUR,20251021,104900,78.79,78.87,78.79,78.85
LTCEUR,20251021,105000,78.84,78.86,78.79,78.86
LTCEUR,20251021,105100,78.87,78.87,78.81,78.82
LTCEUR,20251021,105200,78.83,78.85,78.82,78.83
LTCEUR,20251021,105300,78.85,78.96,78.85,78.95
LTCEUR,20251021,105400,78.94,78.94,78.88,78.88
LTCEUR,20251021,105500,78.89,78.95,78.89,78.92
LTCEUR,20251021,105600,78.91,78.98,78.91,78.93
LTCEUR,20251021,105700,78.94,78.94,78.88,78.88
LTCEUR,20251021,105800,78.89,78.89,78.85,78.85
LTCEUR,20251021,105900,78.83,78.83,78.80,78.80
LTCEUR,20251021,110000,78.79,78.79,78.79,78.79
LTCEUR,20251021,110100,78.78,78.78,78.74,78.78
LTCEUR,20251021,110200,78.77,78.77,78.69,78.69
LTCEUR,20251021,110300,78.68,78.68,78.58,78.59
LTCEUR,20251021,110400,78.60,78.60,78.55,78.57
LTCEUR,20251021,110500,78.58,78.60,78.51,78.53
LTCEUR,20251021,110600,78.54,78.60,78.51,78.58
LTCEUR,20251021,110700,78.59,78.60,78.50,78.50
LTCEUR,20251021,110800,78.51,78.55,78.50,78.52
LTCEUR,20251021,110900,78.53,78.62,78.53,78.59
LTCEUR,20251021,111000,78.58,78.61,78.58,78.61
LTCEUR,20251021,111100,78.62,78.65,78.54,78.56
LTCEUR,20251021,111200,78.57,78.67,78.57,78.67
LTCEUR,20251021,111300,78.68,78.74,78.68,78.73
LTCEUR,20251021,111400,78.74,78.76,78.73,78.73
LTCEUR,20251021,111500,78.72,78.75,78.60,78.60
LTCEUR,20251021,111600,78.59,78.63,78.58,78.63
LTCEUR,20251021,111700,78.64,78.64,78.55,78.56
LTCEUR,20251021,111800,78.57,78.57,78.52,78.53
LTCEUR,20251021,111900,78.54,78.54,78.52,78.52
LTCEUR,20251021,112000,78.53,78.54,78.51,78.52
LTCEUR,20251021,112100,78.53,78.60,78.53,78.60
LTCEUR,20251021,112200,78.59,78.63,78.59,78.61
LTCEUR,20251021,112300,78.60,78.65,78.60,78.64
LTCEUR,20251021,112400,78.63,78.70,78.63,78.69
LTCEUR,20251021,112500,78.71,78.79,78.71,78.76
LTCEUR,20251021,112600,78.77,78.77,78.70,78.74
LTCEUR,20251021,112700,78.76,78.78,78.74,78.74
LTCEUR,20251021,112800,78.75,78.77,78.75,78.76
LTCEUR,20251021,112900,78.75,78.75,78.69,78.74
LTCEUR,20251021,113000,78.75,78.76,78.74,78.74
LTCEUR,20251021,113100,78.72,78.76,78.70,78.76
LTCEUR,20251021,113200,78.77,78.78,78.74,78.77
LTCEUR,20251021,113300,78.75,78.75,78.70,78.71
LTCEUR,20251021,113400,78.70,78.70,78.60,78.60
LTCEUR,20251021,113500,78.61,78.66,78.61,78.63
LTCEUR,20251021,113600,78.62,78.63,78.62,78.63
LTCEUR,20251021,113700,78.64,78.64,78.62,78.62
LTCEUR,20251021,113800,78.64,78.70,78.63,78.63
LTCEUR,20251021,113900,78.61,78.62,78.57,78.61
LTCEUR,20251021,114000,78.62,78.67,78.62,78.67
LTCEUR,20251021,114100,78.68,78.68,78.63,78.64
LTCEUR,20251021,114200,78.65,78.65,78.62,78.63
LTCEUR,20251021,114300,78.64,78.67,78.63,78.63
LTCEUR,20251021,114400,78.62,78.63,78.61,78.63
LTCEUR,20251021,114500,78.64,78.71,78.64,78.71
LTCEUR,20251021,114600,78.70,78.74,78.69,78.74
LTCEUR,20251021,114700,78.73,78.75,78.73,78.75
LTCEUR,20251021,114800,78.76,78.76,78.68,78.71
LTCEUR,20251021,114900,78.70,78.71,78.69,78.69
LTCEUR,20251021,115000,78.68,78.68,78.63,78.68
LTCEUR,20251021,115100,78.65,78.70,78.63,78.70
LTCEUR,20251021,115200,78.69,78.69,78.61,78.61
LTCEUR,20251021,115300,78.62,78.65,78.62,78.65
LTCEUR,20251021,115400,78.64,78.65,78.62,78.65
LTCEUR,20251021,115500,78.66,78.68,78.65,78.65
LTCEUR,20251021,115600,78.66,78.69,78.66,78.69
LTCEUR,20251021,115700,78.70,78.70,78.64,78.65
LTCEUR,20251021,115800,78.66,78.68,78.66,78.68
LTCEUR,20251021,115900,78.67,78.68,78.65,78.67
LTCEUR,20251021,120000,78.68,78.73,78.68,78.73
LTCEUR,20251021,120100,78.74,78.77,78.71,78.77
LTCEUR,20251021,120200,78.79,78.82,78.79,78.81
LTCEUR,20251021,120300,78.79,78.79,78.74,78.74
LTCEUR,20251021,120400,78.73,78.78,78.73,78.78
LTCEUR,20251021,120500,78.77,78.82,78.77,78.81
LTCEUR,20251021,120600,78.82,78.87,78.82,78.87
LTCEUR,20251021,120700,78.88,78.90,78.81,78.90
LTCEUR,20251021,120800,78.89,78.94,78.89,78.90
LTCEUR,20251021,120900,78.89,78.89,78.83,78.86
LTCEUR,20251021,121000,78.87,78.87,78.79,78.79
LTCEUR,20251021,121100,78.77,78.85,78.76,78.76
LTCEUR,20251021,121200,78.75,78.81,78.74,78.79
LTCEUR,20251021,121300,78.77,78.81,78.77,78.81
LTCEUR,20251021,121400,78.82,78.82,78.81,78.81
LTCEUR,20251021,121500,78.79,78.79,78.73,78.74
LTCEUR,20251021,121600,78.73,78.73,78.71,78.73
LTCEUR,20251021,121700,78.74,78.77,78.73,78.73
LTCEUR,20251021,121800,78.71,78.71,78.68,78.70
LTCEUR,20251021,121900,78.71,78.73,78.64,78.64
LTCEUR,20251021,122000,78.63,78.64,78.62,78.63
LTCEUR,20251021,122100,78.62,78.64,78.62,78.64
LTCEUR,20251021,122200,78.65,78.65,78.63,78.63
LTCEUR,20251021,122300,78.62,78.62,78.60,78.61
LTCEUR,20251021,122400,78.60,78.61,78.58,78.59
LTCEUR,20251021,122500,78.58,78.62,78.58,78.61
LTCEUR,20251021,122600,78.63,78.63,78.60,78.61
LTCEUR,20251021,122700,78.62,78.62,78.62,78.62
LTCEUR,20251021,122800,78.62,78.68,78.62,78.66
LTCEUR,20251021,122900,78.65,78.68,78.62,78.66
LTCEUR,20251021,123000,78.67,78.70,78.67,78.68
LTCEUR,20251021,123100,78.67,78.82,78.67,78.82
LTCEUR,20251021,123200,78.83,78.84,78.71,78.73
LTCEUR,20251021,123300,78.74,78.76,78.74,78.76
LTCEUR,20251021,123400,78.78,78.87,78.78,78.84
LTCEUR,20251021,123500,78.85,78.90,78.84,78.89
LTCEUR,20251021,123600,78.90,79.06,78.90,79.04
LTCEUR,20251021,123700,79.06,79.07,78.96,78.97
LTCEUR,20251021,123800,79.00,79.04,78.98,79.00
LTCEUR,20251021,123900,78.99,79.01,78.98,79.00
LTCEUR,20251021,124000,79.01,79.03,78.98,78.98
LTCEUR,20251021,124100,78.99,79.02,78.99,78.99
LTCEUR,20251021,124200,78.98,79.00,78.97,78.98
LTCEUR,20251021,124300,78.99,79.00,78.98,78.99
LTCEUR,20251021,124400,79.00,79.01,78.99,78.99
LTCEUR,20251021,124500,79.00,79.02,78.99,79.02
LTCEUR,20251021,124600,79.03,79.10,79.03,79.10
LTCEUR,20251021,124700,79.09,79.09,79.01,79.08
LTCEUR,20251021,124800,79.10,79.10,79.06,79.07
LTCEUR,20251021,124900,79.08,79.11,79.07,79.11
LTCEUR,20251021,125000,79.12,79.41,79.12,79.41
LTCEUR,20251021,125100,79.40,79.40,79.31,79.32
LTCEUR,20251021,125200,79.33,79.48,79.33,79.44
LTCEUR,20251021,125300,79.45,79.51,79.44,79.44
LTCEUR,20251021,125400,79.46,79.49,79.40,79.40
LTCEUR,20251021,125500,79.39,79.42,79.38,79.40
LTCEUR,20251021,125600,79.41,79.41,79.35,79.35
LTCEUR,20251021,125700,79.36,79.36,79.32,79.34
LTCEUR,20251021,125800,79.33,79.35,79.32,79.35
LTCEUR,20251021,125900,79.34,79.34,79.29,79.29
LTCEUR,20251021,130000,79.27,79.31,79.27,79.31
LTCEUR,20251021,130100,79.29,79.34,79.29,79.33
LTCEUR,20251021,130200,79.32,79.33,79.31,79.31
LTCEUR,20251021,130300,79.30,79.30,79.25,79.25
LTCEUR,20251021,130400,79.26,79.29,79.26,79.27
LTCEUR,20251021,130500,79.26,79.29,79.26,79.29
LTCEUR,20251021,130600,79.27,79.27,79.20,79.21
LTCEUR,20251021,130700,79.20,79.25,79.19,79.21
LTCEUR,20251021,130800,79.22,79.22,79.21,79.21
LTCEUR,20251021,130900,79.20,79.20,79.13,79.13
LTCEUR,20251021,131000,79.14,79.15,79.07,79.07
LTCEUR,20251021,131100,79.08,79.15,79.08,79.10
LTCEUR,20251021,131200,79.11,79.17,79.11,79.14
LTCEUR,20251021,131300,79.15,79.18,79.14,79.18
LTCEUR,20251021,131400,79.17,79.17,79.14,79.15
LTCEUR,20251021,131500,79.16,79.17,79.15,79.17
LTCEUR,20251021,131600,79.16,79.16,79.12,79.12
LTCEUR,20251021,131700,79.14,79.19,79.14,79.17
LTCEUR,20251021,131800,79.18,79.25,79.18,79.25
LTCEUR,20251021,131900,79.24,79.26,79.23,79.23
LTCEUR,20251021,132000,79.24,79.29,79.24,79.28
LTCEUR,20251021,132100,79.29,79.29,79.24,79.26
LTCEUR,20251021,132200,79.27,79.29,79.27,79.27
LTCEUR,20251021,132300,79.26,79.28,79.24,79.28
LTCEUR,20251021,132400,79.27,79.27,79.24,79.26
LTCEUR,20251021,132500,79.25,79.30,79.24,79.29
LTCEUR,20251021,132600,79.28,79.37,79.27,79.37
LTCEUR,20251021,132700,79.36,79.37,79.35,79.36
LTCEUR,20251021,132800,79.37,79.38,79.35,79.35
LTCEUR,20251021,132900,79.33,79.33,79.26,79.26
LTCEUR,20251021,133000,79.24,79.24,79.18,79.18
LTCEUR,20251021,133100,79.17,79.18,79.13,79.13
LTCEUR,20251021,133200,79.12,79.12,79.07,79.10
LTCEUR,20251021,133300,79.11,79.11,79.07,79.07
LTCEUR,20251021,133400,79.06,79.12,79.06,79.11
LTCEUR,20251021,133500,79.12,79.18,79.08,79.18
LTCEUR,20251021,133600,79.19,79.20,79.15,79.15
LTCEUR,20251021,133700,79.17,79.21,79.15,79.21
LTCEUR,20251021,133800,79.22,79.24,79.22,79.24
LTCEUR,20251021,133900,79.25,79.31,79.25,79.30
LTCEUR,20251021,134000,79.29,79.29,79.21,79.23
LTCEUR,20251021,134100,79.24,79.25,79.23,79.23
LTCEUR,20251021,134200,79.22,79.29,79.22,79.27
LTCEUR,20251021,134300,79.28,79.33,79.28,79.32
LTCEUR,20251021,134400,79.30,79.31,79.27,79.31
LTCEUR,20251021,134500,79.30,79.31,79.27,79.29
LTCEUR,20251021,134600,79.30,79.36,79.30,79.36
LTCEUR,20251021,134700,79.35,79.40,79.33,79.38
LTCEUR,20251021,134800,79.39,79.42,79.38,79.42
LTCEUR,20251021,134900,79.41,79.43,79.39,79.43
LTCEUR,20251021,135000,79.42,79.42,79.39,79.40
LTCEUR,20251021,135100,79.41,79.50,79.41,79.50
LTCEUR,20251021,135200,79.51,79.55,79.51,79.51
LTCEUR,20251021,135300,79.49,79.49,79.46,79.46
LTCEUR,20251021,135400,79.47,79.50,79.47,79.49
LTCEUR,20251021,135500,79.48,79.52,79.48,79.51
LTCEUR,20251021,135600,79.52,79.54,79.51,79.51
LTCEUR,20251021,135700,79.52,79.54,79.51,79.52
LTCEUR,20251021,135800,79.51,79.55,79.51,79.53
LTCEUR,20251021,135900,79.52,79.53,79.51,79.52
LTCEUR,20251021,140000,79.51,79.52,79.50,79.50
LTCEUR,20251021,140100,79.49,79.49,79.45,79.49
LTCEUR,20251021,140200,79.48,79.49,79.46,79.46
LTCEUR,20251021,140300,79.45,79.46,79.42,79.42
LTCEUR,20251021,140400,79.41,79.41,79.38,79.40
LTCEUR,20251021,140500,79.41,79.50,79.41,79.50
LTCEUR,20251021,140600,79.51,79.56,79.51,79.54
LTCEUR,20251021,140700,79.56,79.60,79.56,79.58
LTCEUR,20251021,140800,79.57,79.63,79.55,79.62
LTCEUR,20251021,140900,79.61,79.62,79.57,79.57
LTCEUR,20251021,141000,79.56,79.60,79.54,79.60
LTCEUR,20251021,141100,79.58,79.60,79.57,79.58
LTCEUR,20251021,141200,79.60,79.69,79.60,79.68
LTCEUR,20251021,141300,79.67,79.68,79.66,79.68
LTCEUR,20251021,141400,79.67,79.68,79.64,79.67
LTCEUR,20251021,141500,79.68,79.70,79.68,79.69
LTCEUR,20251021,141600,79.68,79.73,79.68,79.73
LTCEUR,20251021,141700,79.74,79.82,79.74,79.82
LTCEUR,20251021,141800,79.83,79.92,79.83,79.92
LTCEUR,20251021,141900,79.91,79.93,79.89,79.91
LTCEUR,20251021,142000,79.90,79.94,79.90,79.93
LTCEUR,20251021,142100,79.92,80.00,79.90,79.97
LTCEUR,20251021,142200,79.99,80.28,79.99,80.28
LTCEUR,20251021,142300,80.29,80.35,80.28,80.28
LTCEUR,20251021,142400,80.26,80.32,80.25,80.32
LTCEUR,20251021,142500,80.33,80.39,80.32,80.32
LTCEUR,20251021,142600,80.33,80.33,80.17,80.17
LTCEUR,20251021,142700,80.16,80.22,80.13,80.16
LTCEUR,20251021,142800,80.18,80.20,80.15,80.15
LTCEUR,20251021,142900,80.14,80.14,80.10,80.10
LTCEUR,20251021,143000,80.09,80.12,80.07,80.12
LTCEUR,20251021,143100,80.13,80.15,80.11,80.12
LTCEUR,20251021,143200,80.11,80.11,79.95,79.97
LTCEUR,20251021,143300,79.98,79.99,79.96,79.96
LTCEUR,20251021,143400,79.97,79.99,79.92,79.93
LTCEUR,20251021,143500,79.92,79.92,79.85,79.88
LTCEUR,20251021,143600,79.87,79.92,79.87,79.90
LTCEUR,20251021,143700,79.91,79.99,79.91,79.98
LTCEUR,20251021,143800,79.99,80.04,79.96,79.96
LTCEUR,20251021,143900,79.97,79.99,79.96,79.99
LTCEUR,20251021,144000,80.00,80.00,79.90,79.90
LTCEUR,20251021,144100,79.92,80.00,79.92,80.00
LTCEUR,20251021,144200,80.01,80.18,80.01,80.13
LTCEUR,20251021,144300,80.12,80.12,80.06,80.07
LTCEUR,20251021,144400,80.08,80.10,80.08,80.10
LTCEUR,20251021,144500,80.11,80.14,80.11,80.12
LTCEUR,20251021,144600,80.13,80.15,80.10,80.10
LTCEUR,20251021,144700,80.09,80.09,80.02,80.05
LTCEUR,20251021,144800,80.06,80.10,80.04,80.05
LTCEUR,20251021,144900,80.06,80.06,79.87,79.90
LTCEUR,20251021,145000,79.91,79.92,79.74,79.74
LTCEUR,20251021,145100,79.75,79.81,79.75,79.78
LTCEUR,20251021,145200,79.79,79.86,79.78,79.83
LTCEUR,20251021,145300,79.82,79.82,79.74,79.76
LTCEUR,20251021,145400,79.75,79.75,79.74,79.74
LTCEUR,20251021,145500,79.73,79.73,79.68,79.68
LTCEUR,20251021,145600,79.67,79.68,79.63,79.63
LTCEUR,20251021,145700,79.64,79.65,79.62,79.63
LTCEUR,20251021,145800,79.64,79.69,79.64,79.69
LTCEUR,20251021,145900,79.68,79.69,79.65,79.65
LTCEUR,20251021,150000,79.63,79.63,79.51,79.55
LTCEUR,20251021,150100,79.56,79.62,79.56,79.61
LTCEUR,20251021,150200,79.60,79.65,79.58,79.63
LTCEUR,20251021,150300,79.64,79.65,79.60,79.62
LTCEUR,20251021,150400,79.61,79.61,79.53,79.54
LTCEUR,20251021,150500,79.55,79.60,79.54,79.60
LTCEUR,20251021,150600,79.62,79.68,79.60,79.64
LTCEUR,20251021,150700,79.63,79.64,79.60,79.60
LTCEUR,20251021,150800,79.61,79.62,79.48,79.48
LTCEUR,20251021,150900,79.49,79.53,79.35,79.35
LTCEUR,20251021,151000,79.36,79.42,79.15,79.42
LTCEUR,20251021,151100,79.43,79.49,79.29,79.49
LTCEUR,20251021,151200,79.50,79.57,79.48,79.57
LTCEUR,20251021,151300,79.58,79.58,79.51,79.56
LTCEUR,20251021,151400,79.57,79.57,79.51,79.52
LTCEUR,20251021,151500,79.51,79.58,79.50,79.57
LTCEUR,20251021,151600,79.56,79.62,79.54,79.54
LTCEUR,20251021,151700,79.53,79.54,79.48,79.53
LTCEUR,20251021,151800,79.52,79.59,79.52,79.56
LTCEUR,20251021,151900,79.55,79.57,79.51,79.57
LTCEUR,20251021,152000,79.58,79.61,79.55,79.55
LTCEUR,20251021,152100,79.56,79.57,79.51,79.53
LTCEUR,20251021,152200,79.52,79.54,79.49,79.53
LTCEUR,20251021,152300,79.54,79.61,79.54,79.57
LTCEUR,20251021,152400,79.56,79.57,79.54,79.57
LTCEUR,20251021,152500,79.56,79.59,79.53,79.59
LTCEUR,20251021,152600,79.60,79.65,79.60,79.65
LTCEUR,20251021,152700,79.64,79.64,79.58,79.58
LTCEUR,20251021,152800,79.57,79.68,79.57,79.61
LTCEUR,20251021,152900,79.60,79.62,79.56,79.62
LTCEUR,20251021,153000,79.63,79.65,79.62,79.65
LTCEUR,20251021,153100,79.64,79.64,79.52,79.57
LTCEUR,20251021,153200,79.58,79.60,79.51,79.51
LTCEUR,20251021,153300,79.52,79.54,79.49,79.50
LTCEUR,20251021,153400,79.49,79.55,79.48,79.54
LTCEUR,20251021,153500,79.53,79.54,79.48,79.52
LTCEUR,20251021,153600,79.51,79.55,79.42,79.55
LTCEUR,20251021,153700,79.56,79.65,79.56,79.64
LTCEUR,20251021,153800,79.65,79.85,79.65,79.76
LTCEUR,20251021,153900,79.77,79.90,79.77,79.82
LTCEUR,20251021,154000,79.81,79.87,79.79,79.82
LTCEUR,20251021,154100,79.83,79.92,79.82,79.92
LTCEUR,20251021,154200,79.93,79.99,79.80,79.82
LTCEUR,20251021,154300,79.81,79.81,79.54,79.55
LTCEUR,20251021,154400,79.56,79.60,79.48,79.57
LTCEUR,20251021,154500,79.58,79.65,79.57,79.65
LTCEUR,20251021,154600,79.64,79.64,79.39,79.44
LTCEUR,20251021,154700,79.45,79.51,79.35,79.46
LTCEUR,20251021,154800,79.47,79.57,79.47,79.54
LTCEUR,20251021,154900,79.52,79.56,79.38,79.38
LTCEUR,20251021,155000,79.36,79.39,79.29,79.39
LTCEUR,20251021,155100,79.40,79.56,79.40,79.56
LTCEUR,20251021,155200,79.57,79.61,79.50,79.61
LTCEUR,20251021,155300,79.60,79.60,79.47,79.56
LTCEUR,20251021,155400,79.57,79.62,79.54,79.54
LTCEUR,20251021,155500,79.53,79.59,79.49,79.59
LTCEUR,20251021,155600,79.58,79.58,79.45,79.45
LTCEUR,20251021,155700,79.46,79.49,79.42,79.49
LTCEUR,20251021,155800,79.48,79.48,79.37,79.46
LTCEUR,20251021,155900,79.48,79.52,79.43,79.52
LTCEUR,20251021,160000,79.53,79.62,79.53,79.62
LTCEUR,20251021,160100,79.64,79.69,79.64,79.64
LTCEUR,20251021,160200,79.65,79.68,79.63,79.67
LTCEUR,20251021,160300,79.66,79.72,79.64,79.72
LTCEUR,20251021,160400,79.73,79.90,79.73,79.87
LTCEUR,20251021,160500,79.86,79.93,79.85,79.89
LTCEUR,20251021,160600,79.88,79.99,79.88,79.93
LTCEUR,20251021,160700,79.94,80.10,79.94,80.10
LTCEUR,20251021,160800,80.11,80.19,80.11,80.16
LTCEUR,20251021,160900,80.17,80.26,80.17,80.25
LTCEUR,20251021,161000,80.23,80.38,80.23,80.33
LTCEUR,20251021,161100,80.32,80.49,80.32,80.49
LTCEUR,20251021,161200,80.50,80.72,80.50,80.72
LTCEUR,20251021,161300,80.74,80.74,80.59,80.59
LTCEUR,20251021,161400,80.60,80.74,80.60,80.71
LTCEUR,20251021,161500,80.69,80.72,80.63,80.69
LTCEUR,20251021,161600,80.68,80.68,80.53,80.57
LTCEUR,20251021,161700,80.56,80.65,80.50,80.65
LTCEUR,20251021,161800,80.67,80.88,80.67,80.85
LTCEUR,20251021,161900,80.87,81.02,80.87,80.96
LTCEUR,20251021,162000,80.95,80.97,80.88,80.97
LTCEUR,20251021,162100,81.00,81.12,81.00,81.06
LTCEUR,20251021,162200,81.03,81.24,81.03,81.21
LTCEUR,20251021,162300,81.20,81.24,81.18,81.18
LTCEUR,20251021,162400,81.19,81.21,81.04,81.04
LTCEUR,20251021,162500,81.03,81.03,80.95,80.96
LTCEUR,20251021,162600,80.95,80.95,80.85,80.85
LTCEUR,20251021,162700,80.82,80.86,80.77,80.81
LTCEUR,20251021,162800,80.80,80.82,80.78,80.80
LTCEUR,20251021,162900,80.79,80.79,80.73,80.74
LTCEUR,20251021,163000,80.73,80.79,80.57,80.57
LTCEUR,20251021,163100,80.54,80.71,80.50,80.67
LTCEUR,20251021,163200,80.68,80.71,80.67,80.68
LTCEUR,20251021,163300,80.69,80.72,80.65,80.65
LTCEUR,20251021,163400,80.63,80.82,80.63,80.79
LTCEUR,20251021,163500,80.78,80.82,80.77,80.81
LTCEUR,20251021,163600,80.80,80.84,80.71,80.71
LTCEUR,20251021,163700,80.72,80.79,80.71,80.79
LTCEUR,20251021,163800,80.78,80.84,80.71,80.84
LTCEUR,20251021,163900,80.85,80.86,80.79,80.79
LTCEUR,20251021,164000,80.77,80.77,80.69,80.72
LTCEUR,20251021,164100,80.73,80.78,80.73,80.77
LTCEUR,20251021,164200,80.76,80.86,80.76,80.85
LTCEUR,20251021,164300,80.86,80.92,80.85,80.90
LTCEUR,20251021,164400,80.89,80.90,80.77,80.82
LTCEUR,20251021,164500,80.83,80.87,80.82,80.85
LTCEUR,20251021,164600,80.83,80.83,80.63,80.68
LTCEUR,20251021,164700,80.69,80.81,80.68,80.77
LTCEUR,20251021,164800,80.79,80.88,80.74,80.88
LTCEUR,20251021,164900,80.89,81.04,80.89,81.04
LTCEUR,20251021,165000,80.98,81.16,80.98,81.11
LTCEUR,20251021,165100,81.12,81.19,81.12,81.18
LTCEUR,20251021,165200,81.19,81.25,81.17,81.20
LTCEUR,20251021,165300,81.21,81.26,81.19,81.21
LTCEUR,20251021,165400,81.23,81.33,81.23,81.29
LTCEUR,20251021,165500,81.30,81.31,81.25,81.26
LTCEUR,20251021,165600,81.29,81.65,81.29,81.65
LTCEUR,20251021,165700,81.67,81.67,81.54,81.60
LTCEUR,20251021,165800,81.59,81.76,81.59,81.65
LTCEUR,20251021,165900,81.64,81.81,81.59,81.81
LTCEUR,20251021,170000,81.80,81.85,81.76,81.76
LTCEUR,20251021,170100,81.77,81.97,81.72,81.72
LTCEUR,20251021,170200,81.71,81.90,81.71,81.89
LTCEUR,20251021,170300,81.88,81.88,81.68,81.68
LTCEUR,20251021,170400,81.65,81.65,81.41,81.44
LTCEUR,20251021,170500,81.46,81.60,81.46,81.55
LTCEUR,20251021,170600,81.53,81.74,81.51,81.71
LTCEUR,20251021,170700,81.72,81.73,81.66,81.72
LTCEUR,20251021,170800,81.75,82.07,81.75,82.07
LTCEUR,20251021,170900,82.05,82.05,81.92,81.97
LTCEUR,20251021,171000,81.99,82.05,81.96,81.96
LTCEUR,20251021,171100,81.95,82.06,81.95,82.04
LTCEUR,20251021,171200,82.03,82.04,81.97,81.99
LTCEUR,20251021,171300,81.98,82.17,81.98,82.10
LTCEUR,20251021,171400,82.11,82.15,81.92,81.94
LTCEUR,20251021,171500,81.93,81.97,81.92,81.96
LTCEUR,20251021,171600,81.95,81.99,81.79,81.86
LTCEUR,20251021,171700,81.85,82.00,81.83,81.99
LTCEUR,20251021,171800,81.97,82.03,81.82,82.03
LTCEUR,20251021,171900,82.07,82.07,81.92,81.96
LTCEUR,20251021,172000,81.95,82.04,81.94,81.98
LTCEUR,20251021,172100,82.00,82.14,82.00,82.14
LTCEUR,20251021,172200,82.15,82.26,82.15,82.26
LTCEUR,20251021,172300,82.25,82.36,82.25,82.36
LTCEUR,20251021,172400,82.37,82.56,82.37,82.56
LTCEUR,20251021,172500,82.54,82.58,82.49,82.52
LTCEUR,20251021,172600,82.53,82.53,82.35,82.35
LTCEUR,20251021,172700,82.34,82.38,82.32,82.32
LTCEUR,20251021,172800,82.33,82.34,82.22,82.27
LTCEUR,20251021,172900,82.30,82.41,82.30,82.36
LTCEUR,20251021,173000,82.37,82.43,82.26,82.26
LTCEUR,20251021,173100,82.29,82.43,82.29,82.35
LTCEUR,20251021,173200,82.38,82.40,82.31,82.31
LTCEUR,20251021,173300,82.32,82.42,82.15,82.17
LTCEUR,20251021,173400,82.15,82.18,82.06,82.06
LTCEUR,20251021,173500,82.07,82.13,82.06,82.10
LTCEUR,20251021,173600,82.11,82.20,82.04,82.15
LTCEUR,20251021,173700,82.14,82.14,82.07,82.09
LTCEUR,20251021,173800,82.08,82.09,81.82,81.82
LTCEUR,20251021,173900,81.84,82.00,81.82,82.00
LTCEUR,20251021,174000,82.01,82.04,81.99,82.04
LTCEUR,20251021,174100,82.05,82.21,82.05,82.21
LTCEUR,20251021,174200,82.20,82.31,82.20,82.31
LTCEUR,20251021,174300,82.32,82.38,82.32,82.35
LTCEUR,20251021,174400,82.34,82.40,82.32,82.38
LTCEUR,20251021,174500,82.37,82.54,82.37,82.54
LTCEUR,20251021,174600,82.55,82.65,82.55,82.61
LTCEUR,20251021,174700,82.60,82.67,82.60,82.60
LTCEUR,20251021,174800,82.59,82.64,82.56,82.56
LTCEUR,20251021,174900,82.54,82.54,82.39,82.39
LTCEUR,20251021,175000,82.38,82.46,82.38,82.43
LTCEUR,20251021,175100,82.45,82.49,82.45,82.46
LTCEUR,20251021,175200,82.47,82.48,82.41,82.41
LTCEUR,20251021,175300,82.42,82.43,82.37,82.43
LTCEUR,20251021,175400,82.44,82.44,82.40,82.40
LTCEUR,20251021,175500,82.38,82.39,82.29,82.29
LTCEUR,20251021,175600,82.30,82.38,82.29,82.37
LTCEUR,20251021,175700,82.38,82.38,82.32,82.32
LTCEUR,20251021,175800,82.31,82.31,82.24,82.24
LTCEUR,20251021,175900,82.23,82.29,82.21,82.29
LTCEUR,20251021,180000,82.30,82.43,82.30,82.40
LTCEUR,20251021,180100,82.39,82.51,82.31,82.31
LTCEUR,20251021,180200,82.30,82.46,82.30,82.44
LTCEUR,20251021,180300,82.45,82.49,82.40,82.44
LTCEUR,20251021,180400,82.46,82.53,82.46,82.52
LTCEUR,20251021,180500,82.51,82.51,82.40,82.43
LTCEUR,20251021,180600,82.42,82.42,82.32,82.34
LTCEUR,20251021,180700,82.33,82.35,82.18,82.19
LTCEUR,20251021,180800,82.21,82.21,82.10,82.11
LTCEUR,20251021,180900,82.10,82.10,82.00,82.01
LTCEUR,20251021,181000,82.02,82.15,81.96,82.15
LTCEUR,20251021,181100,82.16,82.32,82.16,82.29
LTCEUR,20251021,181200,82.28,82.42,82.28,82.42
LTCEUR,20251021,181300,82.43,82.45,82.41,82.41
LTCEUR,20251021,181400,82.42,82.49,82.42,82.48
LTCEUR,20251021,181500,82.47,82.50,82.45,82.50
LTCEUR,20251021,181600,82.51,82.51,82.43,82.44
LTCEUR,20251021,181700,82.46,82.51,82.44,82.47
LTCEUR,20251021,181800,82.46,82.50,82.46,82.47
LTCEUR,20251021,181900,82.46,82.51,82.45,82.51
LTCEUR,20251021,182000,82.52,82.66,82.52,82.66
LTCEUR,20251021,182100,82.65,82.67,82.56,82.56
LTCEUR,20251021,182200,82.54,82.54,82.43,82.48
LTCEUR,20251021,182300,82.47,82.55,82.44,82.55
LTCEUR,20251021,182400,82.56,82.62,82.56,82.61
LTCEUR,20251021,182500,82.59,82.60,82.55,82.58
LTCEUR,20251021,182600,82.57,82.69,82.57,82.68
LTCEUR,20251021,182700,82.67,82.75,82.67,82.68
LTCEUR,20251021,182800,82.67,82.68,82.62,82.62
LTCEUR,20251021,182900,82.61,82.61,82.58,82.58
LTCEUR,20251021,183000,82.57,82.62,82.54,82.58
LTCEUR,20251021,183100,82.60,82.69,82.60,82.63
LTCEUR,20251021,183200,82.64,82.68,82.57,82.60
LTCEUR,20251021,183300,82.59,82.67,82.56,82.67
LTCEUR,20251021,183400,82.68,82.74,82.67,82.68
LTCEUR,20251021,183500,82.69,82.72,82.65,82.67
LTCEUR,20251021,183600,82.68,82.77,82.66,82.67
LTCEUR,20251021,183700,82.66,82.73,82.63,82.65
LTCEUR,20251021,183800,82.64,82.71,82.64,82.70
LTCEUR,20251021,183900,82.71,82.71,82.62,82.64
LTCEUR,20251021,184000,82.67,82.72,82.67,82.68
LTCEUR,20251021,184100,82.67,82.68,82.58,82.59
LTCEUR,20251021,184200,82.58,82.58,82.45,82.48
LTCEUR,20251021,184300,82.46,82.51,82.40,82.50
LTCEUR,20251021,184400,82.49,82.54,82.48,82.54
LTCEUR,20251021,184500,82.55,82.57,82.49,82.49
LTCEUR,20251021,184600,82.50,82.56,82.45,82.45
LTCEUR,20251021,184700,82.46,82.55,82.46,82.55
LTCEUR,20251021,184800,82.54,82.59,82.54,82.56
LTCEUR,20251021,184900,82.57,82.64,82.57,82.64
LTCEUR,20251021,185000,82.65,82.68,82.61,82.67
LTCEUR,20251021,185100,82.68,82.74,82.68,82.68
LTCEUR,20251021,185200,82.69,82.69,82.60,82.60
LTCEUR,20251021,185300,82.58,82.58,82.48,82.51
LTCEUR,20251021,185400,82.52,82.55,82.47,82.49
LTCEUR,20251021,185500,82.48,82.48,82.24,82.25
LTCEUR,20251021,185600,82.26,82.42,82.26,82.35
LTCEUR,20251021,185700,82.34,82.35,81.85,81.90
LTCEUR,20251021,185800,81.96,82.02,81.79,81.80
LTCEUR,20251021,185900,81.82,82.07,81.82,82.06
LTCEUR,20251021,190000,82.08,82.10,81.78,81.86
LTCEUR,20251021,190100,81.90,82.11,81.85,82.11
LTCEUR,20251021,190200,82.10,82.22,81.94,82.21
LTCEUR,20251021,190300,82.18,82.18,82.01,82.12
LTCEUR,20251021,190400,82.17,82.18,81.99,82.08
LTCEUR,20251021,190500,82.09,82.09,81.87,82.02
LTCEUR,20251021,190600,82.03,82.17,82.01,82.14
LTCEUR,20251021,190700,82.15,82.26,82.09,82.24
LTCEUR,20251021,190800,82.22,82.31,82.22,82.30
LTCEUR,20251021,190900,82.29,82.33,82.26,82.26
LTCEUR,20251021,191000,82.28,82.36,82.28,82.29
LTCEUR,20251021,191100,82.27,82.42,82.26,82.42
LTCEUR,20251021,191200,82.41,82.43,82.22,82.29
LTCEUR,20251021,191300,82.28,82.40,82.24,82.33
LTCEUR,20251021,191400,82.32,82.32,82.18,82.26
LTCEUR,20251021,191500,82.25,82.38,82.24,82.32
LTCEUR,20251021,191600,82.33,82.39,82.18,82.29
LTCEUR,20251021,191700,82.31,82.32,82.19,82.27
LTCEUR,20251021,191800,82.26,82.27,82.07,82.07
LTCEUR,20251021,191900,82.08,82.08,81.63,81.65
LTCEUR,20251021,192000,81.68,81.74,81.47,81.51
LTCEUR,20251021,192100,81.57,81.75,81.55,81.74
LTCEUR,20251021,192200,81.80,81.81,81.64,81.81
LTCEUR,20251021,192300,81.82,81.82,81.63,81.74
LTCEUR,20251021,192400,81.72,81.99,81.68,81.95
LTCEUR,20251021,192500,81.94,82.19,81.90,82.19
LTCEUR,20251021,192600,82.18,82.38,82.15,82.38
LTCEUR,20251021,192700,82.35,82.40,82.26,82.39
LTCEUR,20251021,192800,82.38,82.56,82.38,82.56
LTCEUR,20251021,192900,82.55,82.62,82.54,82.54
LTCEUR,20251021,193000,82.53,82.58,82.53,82.58
LTCEUR,20251021,193100,82.59,82.61,82.51,82.51
LTCEUR,20251021,193200,82.52,82.54,82.40,82.47
LTCEUR,20251021,193300,82.45,82.45,82.35,82.42
LTCEUR,20251021,193400,82.41,82.43,82.39,82.39
LTCEUR,20251021,193500,82.38,82.58,82.38,82.58
LTCEUR,20251021,193600,82.59,82.63,82.57,82.57
LTCEUR,20251021,193700,82.58,82.59,82.53,82.53
LTCEUR,20251021,193800,82.51,82.51,82.38,82.43
LTCEUR,20251021,193900,82.44,82.48,82.42,82.47
LTCEUR,20251021,194000,82.46,82.51,82.43,82.51
LTCEUR,20251021,194100,82.52,82.62,82.51,82.62
LTCEUR,20251021,194200,82.63,82.63,82.56,82.60
LTCEUR,20251021,194300,82.59,82.72,82.59,82.69
LTCEUR,20251021,194400,82.68,82.76,82.68,82.76
LTCEUR,20251021,194500,82.74,82.89,82.73,82.87
LTCEUR,20251021,194600,82.86,83.00,82.85,83.00
LTCEUR,20251021,194700,83.03,83.03,82.87,82.87
LTCEUR,20251021,194800,82.90,82.92,82.82,82.92
LTCEUR,20251021,194900,82.91,82.93,82.88,82.88
LTCEUR,20251021,195000,82.87,82.87,82.70,82.73
LTCEUR,20251021,195100,82.72,82.72,82.60,82.62
LTCEUR,20251021,195200,82.60,82.65,82.56,82.58
LTCEUR,20251021,195300,82.59,82.60,82.55,82.60
LTCEUR,20251021,195400,82.58,82.58,82.52,82.57
LTCEUR,20251021,195500,82.56,82.56,82.44,82.44
LTCEUR,20251021,195600,82.46,82.54,82.46,82.49
LTCEUR,20251021,195700,82.48,82.48,82.42,82.43
LTCEUR,20251021,195800,82.44,82.48,82.43,82.48
LTCEUR,20251021,195900,82.49,82.49,82.48,82.48
LTCEUR,20251021,200000,82.49,82.53,82.49,82.53
LTCEUR,20251021,200100,82.52,82.65,82.52,82.62
LTCEUR,20251021,200200,82.64,82.75,82.64,82.75
LTCEUR,20251021,200300,82.76,82.79,82.65,82.70
LTCEUR,20251021,200400,82.79,82.94,82.77,82.94
LTCEUR,20251021,200500,82.96,82.99,82.92,82.93
LTCEUR,20251021,200600,82.96,83.00,82.91,82.93
LTCEUR,20251021,200700,82.91,82.92,82.66,82.66
LTCEUR,20251021,200800,82.65,82.65,82.57,82.62
LTCEUR,20251021,200900,82.60,82.68,82.57,82.67
LTCEUR,20251021,201000,82.66,82.77,82.66,82.77
LTCEUR,20251021,201100,82.76,82.76,82.68,82.69
LTCEUR,20251021,201200,82.68,82.68,82.50,82.51
LTCEUR,20251021,201300,82.50,82.50,82.35,82.41
LTCEUR,20251021,201400,82.43,82.49,82.38,82.49
LTCEUR,20251021,201500,82.46,82.54,82.43,82.54
LTCEUR,20251021,201600,82.53,82.53,82.45,82.51
LTCEUR,20251021,201700,82.50,82.57,82.42,82.57
LTCEUR,20251021,201800,82.56,82.58,82.49,82.57
LTCEUR,20251021,201900,82.58,82.58,82.48,82.49
LTCEUR,20251021,202000,82.47,82.47,82.35,82.37
LTCEUR,20251021,202100,82.38,82.42,82.32,82.32
LTCEUR,20251021,202200,82.33,82.39,82.32,82.36
LTCEUR,20251021,202300,82.35,82.42,82.35,82.40
LTCEUR,20251021,202400,82.42,82.52,82.42,82.51
LTCEUR,20251021,202500,82.52,82.60,82.52,82.58
LTCEUR,20251021,202600,82.60,82.65,82.60,82.62
LTCEUR,20251021,202700,82.60,82.69,82.60,82.69
LTCEUR,20251021,202800,82.70,82.72,82.68,82.68
LTCEUR,20251021,202900,82.69,82.69,82.48,82.51
LTCEUR,20251021,203000,82.52,82.54,82.50,82.50
LTCEUR,20251021,203100,82.49,82.50,82.43,82.50
LTCEUR,20251021,203200,82.51,82.52,82.49,82.49
LTCEUR,20251021,203300,82.47,82.47,82.40,82.46
LTCEUR,20251021,203400,82.48,82.54,82.43,82.44
LTCEUR,20251021,203500,82.42,82.44,82.40,82.42
LTCEUR,20251021,203600,82.41,82.41,82.32,82.32
LTCEUR,20251021,203700,82.31,82.35,82.29,82.34
LTCEUR,20251021,203800,82.32,82.33,82.21,82.21
LTCEUR,20251021,203900,82.20,82.26,82.12,82.24
LTCEUR,20251021,204000,82.21,82.23,82.21,82.23
LTCEUR,20251021,204100,82.24,82.24,82.14,82.16
LTCEUR,20251021,204200,82.17,82.21,82.15,82.19
LTCEUR,20251021,204300,82.21,82.25,82.21,82.25
LTCEUR,20251021,204400,82.26,82.29,82.18,82.19
LTCEUR,20251021,204500,82.20,82.21,82.17,82.18
LTCEUR,20251021,204600,82.17,82.26,82.17,82.26
LTCEUR,20251021,204700,82.25,82.32,82.24,82.32
LTCEUR,20251021,204800,82.31,82.32,82.28,82.29
LTCEUR,20251021,204900,82.30,82.43,82.30,82.43
LTCEUR,20251021,205000,82.42,82.43,82.35,82.37
LTCEUR,20251021,205100,82.38,82.38,82.31,82.33
LTCEUR,20251021,205200,82.35,82.36,82.29,82.29
LTCEUR,20251021,205300,82.30,82.33,82.30,82.33
LTCEUR,20251021,205400,82.34,82.36,82.32,82.33
LTCEUR,20251021,205500,82.32,82.36,82.32,82.36
LTCEUR,20251021,205600,82.38,82.41,82.38,82.40
LTCEUR,20251021,205700,82.42,82.47,82.42,82.46
LTCEUR,20251021,205800,82.47,82.55,82.47,82.55
LTCEUR,20251021,205900,82.56,82.57,82.54,82.57
LTCEUR,20251021,210000,82.58,82.62,82.57,82.62
LTCEUR,20251021,210100,82.61,82.68,82.60,82.64
LTCEUR,20251021,210200,82.65,82.75,82.65,82.71
LTCEUR,20251021,210300,82.70,82.77,82.69,82.75
LTCEUR,20251021,210400,82.74,82.76,82.74,82.76
LTCEUR,20251021,210500,82.76,82.79,82.76,82.79
LTCEUR,20251021,210600,82.80,82.83,82.80,82.83
LTCEUR,20251021,210700,82.84,82.91,82.84,82.91
LTCEUR,20251021,210800,82.92,82.92,82.84,82.88
LTCEUR,20251021,210900,82.89,82.90,82.80,82.81
LTCEUR,20251021,211000,82.82,82.85,82.79,82.82
LTCEUR,20251021,211100,82.83,82.85,82.76,82.76
LTCEUR,20251021,211200,82.77,82.82,82.76,82.81
LTCEUR,20251021,211300,82.79,82.82,82.79,82.82
LTCEUR,20251021,211400,82.83,82.83,82.82,82.82
LTCEUR,20251021,211500,82.83,82.83,82.74,82.77
LTCEUR,20251021,211600,82.76,82.76,82.74,82.76
LTCEUR,20251021,211700,82.77,82.83,82.76,82.82
LTCEUR,20251021,211800,82.81,82.81,82.79,82.81
LTCEUR,20251021,211900,82.80,82.80,82.75,82.79
LTCEUR,20251021,212000,82.81,82.85,82.81,82.84
LTCEUR,20251021,212100,82.83,82.83,82.79,82.79
LTCEUR,20251021,212200,82.78,82.91,82.78,82.86
LTCEUR,20251021,212300,82.85,82.85,82.75,82.75
LTCEUR,20251021,212400,82.74,82.74,82.66,82.66
LTCEUR,20251021,212500,82.65,82.65,82.50,82.50
LTCEUR,20251021,212600,82.49,82.59,82.48,82.59
LTCEUR,20251021,212700,82.60,82.68,82.60,82.66
LTCEUR,20251021,212800,82.65,82.71,82.62,82.71
LTCEUR,20251021,212900,82.70,82.74,82.68,82.68
LTCEUR,20251021,213000,82.67,82.68,82.65,82.68
LTCEUR,20251021,213100,82.67,82.67,82.57,82.58
LTCEUR,20251021,213200,82.59,82.60,82.55,82.55
LTCEUR,20251021,213300,82.54,82.65,82.54,82.57
LTCEUR,20251021,213400,82.56,82.56,82.44,82.45
LTCEUR,20251021,213500,82.44,82.47,82.43,82.47
LTCEUR,20251021,213600,82.46,82.46,82.43,82.43
LTCEUR,20251021,213700,82.44,82.44,82.41,82.43
LTCEUR,20251021,213800,82.42,82.46,82.41,82.41
LTCEUR,20251021,213900,82.39,82.40,82.37,82.40
LTCEUR,20251021,214000,82.39,82.39,82.33,82.39
LTCEUR,20251021,214100,82.38,82.41,82.35,82.35
LTCEUR,20251021,214200,82.37,82.38,82.34,82.34
LTCEUR,20251021,214300,82.33,82.36,82.31,82.36
LTCEUR,20251021,214400,82.38,82.38,82.35,82.36
LTCEUR,20251021,214500,82.37,82.37,82.34,82.34
LTCEUR,20251021,214600,82.35,82.37,82.35,82.37
LTCEUR,20251021,214700,82.36,82.42,82.34,82.42
LTCEUR,20251021,214800,82.43,82.49,82.42,82.42
LTCEUR,20251021,214900,82.40,82.43,82.40,82.42
LTCEUR,20251021,215000,82.43,82.48,82.43,82.46
LTCEUR,20251021,215100,82.47,82.51,82.45,82.45
LTCEUR,20251021,215200,82.44,82.46,82.42,82.44
LTCEUR,20251021,215300,82.46,82.51,82.43,82.43
LTCEUR,20251021,215400,82.44,82.44,82.41,82.43
LTCEUR,20251021,215500,82.44,82.46,82.43,82.45
LTCEUR,20251021,215600,82.44,82.45,82.40,82.45
LTCEUR,20251021,215700,82.44,82.44,82.40,82.43
LTCEUR,20251021,215800,82.42,82.43,82.40,82.43
LTCEUR,20251021,215900,82.42,82.42,82.38,82.38
LTCEUR,20251021,220000,82.37,82.38,82.31,82.31
LTCEUR,20251021,220100,82.32,82.38,82.32,82.33
LTCEUR,20251021,220200,82.32,82.32,82.18,82.26
LTCEUR,20251021,220300,82.27,82.31,82.26,82.26
LTCEUR,20251021,220400,82.25,82.25,82.18,82.18
LTCEUR,20251021,220500,82.17,82.21,82.13,82.21
LTCEUR,20251021,220600,82.22,82.23,82.16,82.16
LTCEUR,20251021,220700,82.19,82.25,82.19,82.23
LTCEUR,20251021,220800,82.21,82.21,82.06,82.06
LTCEUR,20251021,220900,82.07,82.09,81.99,81.99
LTCEUR,20251021,221000,82.00,82.00,81.96,81.97
LTCEUR,20251021,221100,81.96,81.96,81.92,81.93
LTCEUR,20251021,221200,81.92,81.92,81.86,81.86
LTCEUR,20251021,221300,81.85,81.94,81.83,81.94
LTCEUR,20251021,221400,81.93,81.93,81.87,81.91
LTCEUR,20251021,221500,81.92,81.95,81.88,81.95
LTCEUR,20251021,221600,81.96,82.00,81.92,81.93
LTCEUR,20251021,221700,81.92,81.92,81.68,81.74
LTCEUR,20251021,221800,81.75,81.76,81.46,81.56
LTCEUR,20251021,221900,81.57,81.73,81.57,81.57
LTCEUR,20251021,222000,81.58,81.79,81.58,81.76
LTCEUR,20251021,222100,81.75,81.75,81.71,81.72
LTCEUR,20251021,222200,81.74,81.82,81.74,81.82
LTCEUR,20251021,222300,81.83,81.85,81.82,81.85
LTCEUR,20251021,222400,81.86,82.01,81.86,82.01
LTCEUR,20251021,222500,82.03,82.04,82.03,82.04
LTCEUR,20251021,222600,82.03,82.03,81.90,81.90
LTCEUR,20251021,222700,81.91,81.98,81.91,81.97
LTCEUR,20251021,222800,81.96,81.96,81.88,81.94
LTCEUR,20251021,222900,81.95,81.98,81.93,81.93
LTCEUR,20251021,223000,81.94,81.96,81.92,81.96
LTCEUR,20251021,223100,81.97,81.97,81.90,81.90
LTCEUR,20251021,223200,81.89,81.89,81.80,81.87
LTCEUR,20251021,223300,81.88,81.88,81.81,81.85
LTCEUR,20251021,223400,81.87,81.88,81.82,81.88
LTCEUR,20251021,223500,81.89,81.89,81.79,81.79
LTCEUR,20251021,223600,81.80,81.81,81.77,81.79
LTCEUR,20251021,223700,81.81,81.88,81.81,81.81
LTCEUR,20251021,223800,81.82,81.94,81.82,81.88
LTCEUR,20251021,223900,81.87,81.87,81.83,81.83
LTCEUR,20251021,224000,81.82,81.86,81.77,81.86
LTCEUR,20251021,224100,81.87,81.92,81.87,81.91
LTCEUR,20251021,224200,81.90,81.93,81.89,81.89
LTCEUR,20251021,224300,81.88,81.88,81.83,81.87
LTCEUR,20251021,224400,81.88,81.88,81.81,81.81
LTCEUR,20251021,224500,81.82,81.86,81.81,81.82
LTCEUR,20251021,224600,81.81,81.81,81.75,81.77
LTCEUR,20251021,224700,81.79,81.84,81.79,81.84
LTCEUR,20251021,224800,81.85,81.89,81.81,81.82
LTCEUR,20251021,224900,81.81,81.81,81.74,81.74
LTCEUR,20251021,225000,81.76,81.79,81.74,81.76
LTCEUR,20251021,225100,81.75,81.76,81.74,81.76
LTCEUR,20251021,225200,81.77,81.95,81.77,81.95
LTCEUR,20251021,225300,81.97,82.06,81.97,82.06
LTCEUR,20251021,225400,82.07,82.10,82.06,82.10
LTCEUR,20251021,225500,82.09,82.12,82.08,82.12
LTCEUR,20251021,225600,82.13,82.15,82.10,82.15
LTCEUR,20251021,225700,82.16,82.16,82.10,82.10
LTCEUR,20251021,225800,82.11,82.12,82.04,82.05
LTCEUR,20251021,225900,82.04,82.04,82.03,82.03
LTCEUR,20251021,230000,82.01,82.07,81.99,81.99
LTCEUR,20251021,230100,81.98,81.98,81.88,81.92
LTCEUR,20251021,230200,81.93,81.99,81.93,81.99
LTCEUR,20251021,230300,81.98,82.02,81.96,82.01
LTCEUR,20251021,230400,82.02,82.04,82.02,82.04
LTCEUR,20251021,230500,82.05,82.08,82.05,82.06
LTCEUR,20251021,230600,82.07,82.09,82.05,82.09
LTCEUR,20251021,230700,82.08,82.12,82.08,82.12
LTCEUR,20251021,230800,82.11,82.11,81.96,81.96
LTCEUR,20251021,230900,81.97,81.98,81.95,81.95
LTCEUR,20251021,231000,81.94,81.94,81.87,81.87
LTCEUR,20251021,231100,81.88,81.92,81.88,81.92
LTCEUR,20251021,231200,81.94,82.01,81.94,81.96
LTCEUR,20251021,231300,81.97,81.97,81.92,81.92
LTCEUR,20251021,231400,81.90,81.92,81.90,81.91
LTCEUR,20251021,231500,81.92,82.05,81.92,82.05
LTCEUR,20251021,231600,82.06,82.08,81.88,81.88
LTCEUR,20251021,231700,81.86,81.86,81.75,81.76
LTCEUR,20251021,231800,81.77,81.78,81.73,81.73
LTCEUR,20251021,231900,81.74,81.76,81.71,81.76
LTCEUR,20251021,232000,81.77,81.84,81.77,81.80
LTCEUR,20251021,232100,81.79,81.79,81.61,81.61
LTCEUR,20251021,232200,81.60,81.60,80.95,80.95
LTCEUR,20251021,232300,80.93,81.39,80.93,81.39
LTCEUR,20251021,232400,81.38,81.38,81.21,81.32
LTCEUR,20251021,232500,81.35,81.35,81.21,81.23
LTCEUR,20251021,232600,81.21,81.35,81.19,81.35
LTCEUR,20251021,232700,81.33,81.33,81.19,81.20
LTCEUR,20251021,232800,81.21,81.54,81.19,81.52
LTCEUR,20251021,232900,81.51,81.54,81.44,81.48
LTCEUR,20251021,233000,81.49,81.52,81.43,81.43
LTCEUR,20251021,233100,81.42,81.42,81.40,81.42
LTCEUR,20251021,233200,81.43,81.43,81.31,81.31
LTCEUR,20251021,233300,81.32,81.40,81.32,81.40
LTCEUR,20251021,233400,81.42,81.59,81.40,81.59
LTCEUR,20251021,233500,81.60,81.61,81.53,81.59
LTCEUR,20251021,233600,81.62,81.71,81.62,81.71
LTCEUR,20251021,233700,81.73,81.73,81.64,81.65
LTCEUR,20251021,233800,81.66,81.69,81.66,81.69
LTCEUR,20251021,233900,81.71,81.75,81.65,81.65
LTCEUR,20251021,234000,81.66,81.79,81.66,81.79
LTCEUR,20251021,234100,81.78,81.78,81.76,81.76
LTCEUR,20251021,234200,81.78,81.82,81.73,81.74
LTCEUR,20251021,234300,81.75,81.76,81.67,81.68
LTCEUR,20251021,234400,81.67,81.72,81.67,81.72
LTCEUR,20251021,234500,81.73,81.79,81.73,81.79
LTCEUR,20251021,234600,81.79,81.81,81.79,81.81
LTCEUR,20251021,234700,81.82,81.82,81.79,81.79
LTCEUR,20251021,234800,81.81,81.85,81.81,81.85
LTCEUR,20251021,234900,81.87,81.92,81.87,81.92
LTCEUR,20251021,235000,81.91,81.91,81.86,81.86
LTCEUR,20251021,235100,81.85,81.85,81.82,81.82
LTCEUR,20251021,235200,81.84,81.90,81.84,81.86
LTCEUR,20251021,235300,81.87,81.91,81.84,81.84
LTCEUR,20251021,235400,81.83,81.83,81.79,81.79
LTCEUR,20251021,235500,81.78,81.78,81.75,81.75
LTCEUR,20251021,235600,81.76,81.82,81.76,81.82
LTCEUR,20251021,235700,81.83,81.83,81.81,81.81
LTCEUR,20251021,235800,81.80,81.80,81.78,81.79
LTCEUR,20251021,235900,81.80,81.88,81.78,81.88
LTCEUR,20251022,000000,81.89,81.89,81.81,81.86
USXUSD,20251021,000100,98.55,98.55,98.55,98.55
USXUSD,20251021,000200,98.55,98.55,98.55,98.55
USXUSD,20251021,000300,98.55,98.55,98.55,98.55
USXUSD,20251021,000400,98.55,98.55,98.55,98.55
USXUSD,20251021,000500,98.55,98.55,98.54,98.54
USXUSD,20251021,000600,98.55,98.55,98.55,98.55
USXUSD,20251021,000700,98.55,98.55,98.55,98.55
USXUSD,20251021,000800,98.55,98.55,98.55,98.55
USXUSD,20251021,000900,98.55,98.55,98.55,98.55
USXUSD,20251021,001000,98.55,98.55,98.55,98.55
USXUSD,20251021,001100,98.55,98.55,98.55,98.55
USXUSD,20251021,001200,98.55,98.55,98.55,98.55
USXUSD,20251021,001300,98.54,98.54,98.54,98.54
USXUSD,20251021,001400,98.54,98.55,98.54,98.55
USXUSD,20251021,001500,98.55,98.55,98.55,98.55
USXUSD,20251021,001600,98.55,98.55,98.55,98.55
USXUSD,20251021,001700,98.55,98.55,98.55,98.55
USXUSD,20251021,001800,98.55,98.55,98.55,98.55
USXUSD,20251021,001900,98.55,98.55,98.55,98.55
USXUSD,20251021,002000,98.55,98.55,98.55,98.55
USXUSD,20251021,002100,98.54,98.55,98.54,98.55
USXUSD,20251021,002200,98.55,98.55,98.55,98.55
USXUSD,20251021,002300,98.55,98.55,98.54,98.54
USXUSD,20251021,002400,98.54,98.54,98.54,98.54
USXUSD,20251021,002500,98.55,98.55,98.55,98.55
USXUSD,20251021,002600,98.55,98.55,98.55,98.55
USXUSD,20251021,002700,98.55,98.55,98.55,98.55
USXUSD,20251021,002800,98.55,98.55,98.55,98.55
USXUSD,20251021,002900,98.55,98.56,98.55,98.56
USXUSD,20251021,003000,98.56,98.56,98.56,98.56
USXUSD,20251021,003100,98.56,98.56,98.55,98.55
USXUSD,20251021,003200,98.55,98.55,98.55,98.55
USXUSD,20251021,003300,98.55,98.55,98.55,98.55
USXUSD,20251021,003400,98.55,98.55,98.55,98.55
USXUSD,20251021,003500,98.55,98.56,98.55,98.56
USXUSD,20251021,003600,98.56,98.56,98.56,98.56
USXUSD,20251021,003700,98.56,98.56,98.56,98.56
USXUSD,20251021,003800,98.56,98.56,98.56,98.56
USXUSD,20251021,003900,98.56,98.56,98.56,98.56
USXUSD,20251021,004000,98.56,98.56,98.56,98.56
USXUSD,20251021,004100,98.56,98.56,98.56,98.56
USXUSD,20251021,004200,98.56,98.56,98.56,98.56
USXUSD,20251021,004300,98.56,98.56,98.56,98.56
USXUSD,20251021,004400,98.56,98.56,98.56,98.56
USXUSD,20251021,004500,98.56,98.56,98.56,98.56
USXUSD,20251021,004600,98.56,98.56,98.56,98.56
USXUSD,20251021,004700,98.56,98.56,98.56,98.56
USXUSD,20251021,004800,98.56,98.56,98.56,98.56
USXUSD,20251021,004900,98.56,98.56,98.56,98.56
USXUSD,20251021,005000,98.56,98.56,98.56,98.56
USXUSD,20251021,005100,98.56,98.56,98.55,98.55
USXUSD,20251021,005200,98.55,98.55,98.55,98.55
USXUSD,20251021,005300,98.55,98.55,98.55,98.55
USXUSD,20251021,005400,98.55,98.56,98.55,98.56
USXUSD,20251021,005500,98.56,98.56,98.56,98.56
USXUSD,20251021,005600,98.56,98.56,98.56,98.56
USXUSD,20251021,005700,98.56,98.56,98.56,98.56
USXUSD,20251021,005800,98.56,98.56,98.56,98.56
USXUSD,20251021,005900,98.56,98.56,98.56,98.56
USXUSD,20251021,010000,98.56,98.56,98.56,98.56
USXUSD,20251021,010100,98.56,98.56,98.56,98.56
USXUSD,20251021,010200,98.56,98.57,98.56,98.57
USXUSD,20251021,010300,98.57,98.57,98.56,98.56
USXUSD,20251021,010400,98.56,98.56,98.56,98.56
USXUSD,20251021,010500,98.56,98.56,98.55,98.55
USXUSD,20251021,010600,98.55,98.55,98.55,98.55
USXUSD,20251021,010700,98.55,98.56,98.55,98.56
USXUSD,20251021,010800,98.56,98.56,98.56,98.56
USXUSD,20251021,010900,98.56,98.56,98.56,98.56
USXUSD,20251021,011000,98.56,98.56,98.56,98.56
USXUSD,20251021,011100,98.56,98.56,98.56,98.56
USXUSD,20251021,011200,98.56,98.56,98.56,98.56
USXUSD,20251021,011300,98.56,98.57,98.56,98.57
USXUSD,20251021,011400,98.57,98.57,98.57,98.57
USXUSD,20251021,011500,98.57,98.57,98.57,98.57
USXUSD,20251021,011600,98.57,98.57,98.56,98.56
USXUSD,20251021,011700,98.56,98.56,98.56,98.56
USXUSD,20251021,011800,98.56,98.56,98.56,98.56
USXUSD,20251021,011900,98.56,98.56,98.56,98.56
USXUSD,20251021,012000,98.56,98.56,98.56,98.56
USXUSD,20251021,012100,98.56,98.56,98.56,98.56
USXUSD,20251021,012200,98.56,98.56,98.56,98.56
USXUSD,20251021,012300,98.56,98.56,98.56,98.56
USXUSD,20251021,012400,98.56,98.56,98.56,98.56
USXUSD,20251021,012500,98.56,98.56,98.56,98.56
USXUSD,20251021,012600,98.56,98.56,98.56,98.56
USXUSD,20251021,012700,98.56,98.56,98.56,98.56
USXUSD,20251021,012800,98.56,98.56,98.56,98.56
USXUSD,20251021,012900,98.56,98.56,98.55,98.55
USXUSD,20251021,013000,98.55,98.55,98.55,98.55
USXUSD,20251021,013100,98.55,98.56,98.55,98.56
USXUSD,20251021,013200,98.56,98.56,98.56,98.56
USXUSD,20251021,013300,98.56,98.56,98.56,98.56
USXUSD,20251021,013400,98.56,98.56,98.56,98.56
USXUSD,20251021,013500,98.56,98.56,98.56,98.56
USXUSD,20251021,013600,98.56,98.56,98.56,98.56
USXUSD,20251021,013700,98.56,98.56,98.56,98.56
USXUSD,20251021,013800,98.56,98.56,98.56,98.56
USXUSD,20251021,013900,98.56,98.56,98.56,98.56
USXUSD,20251021,014000,98.56,98.56,98.56,98.56
USXUSD,20251021,014100,98.56,98.56,98.56,98.56
USXUSD,20251021,014200,98.56,98.56,98.56,98.56
USXUSD,20251021,014300,98.56,98.56,98.56,98.56
USXUSD,20251021,014400,98.56,98.56,98.56,98.56
USXUSD,20251021,014500,98.56,98.56,98.56,98.56
USXUSD,20251021,014600,98.56,98.56,98.56,98.56
USXUSD,20251021,014700,98.56,98.56,98.56,98.56
USXUSD,20251021,014800,98.56,98.56,98.56,98.56
USXUSD,20251021,014900,98.56,98.56,98.56,98.56
USXUSD,20251021,015000,98.56,98.56,98.56,98.56
USXUSD,20251021,015100,98.56,98.56,98.56,98.56
USXUSD,20251021,015200,98.56,98.56,98.56,98.56
USXUSD,20251021,015300,98.56,98.56,98.56,98.56
USXUSD,20251021,015400,98.56,98.56,98.56,98.56
USXUSD,20251021,015500,98.56,98.56,98.56,98.56
USXUSD,20251021,015600,98.56,98.56,98.56,98.56
USXUSD,20251021,015700,98.56,98.56,98.56,98.56
USXUSD,20251021,015800,98.56,98.56,98.56,98.56
USXUSD,20251021,015900,98.56,98.56,98.56,98.56
USXUSD,20251021,020000,98.56,98.56,98.56,98.56
USXUSD,20251021,020100,98.56,98.57,98.56,98.56
USXUSD,20251021,020200,98.56,98.56,98.55,98.55
USXUSD,20251021,020300,98.54,98.54,98.53,98.53
USXUSD,20251021,020400,98.53,98.53,98.52,98.52
USXUSD,20251021,020500,98.52,98.53,98.52,98.53
USXUSD,20251021,020600,98.53,98.53,98.52,98.52
USXUSD,20251021,020700,98.51,98.51,98.51,98.51
USXUSD,20251021,020800,98.51,98.51,98.51,98.51
USXUSD,20251021,020900,98.51,98.51,98.49,98.49
USXUSD,20251021,021000,98.49,98.49,98.49,98.49
USXUSD,20251021,021100,98.49,98.50,98.49,98.50
USXUSD,20251021,021200,98.49,98.49,98.49,98.49
USXUSD,20251021,021300,98.49,98.50,98.49,98.50
USXUSD,20251021,021400,98.50,98.50,98.50,98.50
USXUSD,20251021,021500,98.50,98.50,98.49,98.49
USXUSD,20251021,021600,98.49,98.49,98.49,98.49
USXUSD,20251021,021700,98.49,98.50,98.49,98.50
USXUSD,20251021,021800,98.50,98.50,98.49,98.49
USXUSD,20251021,021900,98.49,98.49,98.49,98.49
USXUSD,20251021,022000,98.49,98.49,98.49,98.49
USXUSD,20251021,022100,98.49,98.49,98.49,98.49
USXUSD,20251021,022200,98.50,98.51,98.50,98.51
USXUSD,20251021,022300,98.50,98.50,98.50,98.50
USXUSD,20251021,022400,98.50,98.50,98.50,98.50
USXUSD,20251021,022500,98.50,98.50,98.50,98.50
USXUSD,20251021,022600,98.50,98.51,98.50,98.51
USXUSD,20251021,022700,98.51,98.51,98.51,98.51
USXUSD,20251021,022800,98.51,98.51,98.51,98.51
USXUSD,20251021,022900,98.51,98.51,98.51,98.51
USXUSD,20251021,023000,98.51,98.51,98.51,98.51
USXUSD,20251021,023100,98.51,98.51,98.50,98.50
USXUSD,20251021,023200,98.50,98.51,98.50,98.51
USXUSD,20251021,023300,98.51,98.51,98.50,98.50
USXUSD,20251021,023400,98.50,98.50,98.50,98.50
USXUSD,20251021,023500,98.50,98.50,98.50,98.50
USXUSD,20251021,023600,98.50,98.50,98.50,98.50
USXUSD,20251021,023700,98.50,98.50,98.50,98.50
USXUSD,20251021,023800,98.49,98.49,98.49,98.49
USXUSD,20251021,023900,98.49,98.50,98.49,98.50
USXUSD,20251021,024000,98.50,98.50,98.49,98.49
USXUSD,20251021,024100,98.49,98.49,98.49,98.49
USXUSD,20251021,024200,98.49,98.49,98.49,98.49
USXUSD,20251021,024300,98.49,98.49,98.48,98.48
USXUSD,20251021,024400,98.48,98.48,98.48,98.48
USXUSD,20251021,024500,98.48,98.48,98.48,98.48
USXUSD,20251021,024600,98.47,98.48,98.47,98.48
USXUSD,20251021,024700,98.48,98.48,98.48,98.48
USXUSD,20251021,024800,98.48,98.48,98.48,98.48
USXUSD,20251021,024900,98.48,98.49,98.48,98.48
USXUSD,20251021,025000,98.48,98.48,98.48,98.48
USXUSD,20251021,025100,98.48,98.48,98.47,98.47
USXUSD,20251021,025200,98.47,98.47,98.47,98.47
USXUSD,20251021,025300,98.47,98.47,98.46,98.46
USXUSD,20251021,025400,98.46,98.47,98.46,98.47
USXUSD,20251021,025500,98.47,98.47,98.46,98.46
USXUSD,20251021,025600,98.47,98.48,98.47,98.47
USXUSD,20251021,025700,98.47,98.47,98.47,98.47
USXUSD,20251021,025800,98.47,98.48,98.47,98.48
USXUSD,20251021,025900,98.48,98.48,98.48,98.48
USXUSD,20251021,030000,98.48,98.48,98.48,98.48
USXUSD,20251021,030100,98.49,98.50,98.49,98.49
USXUSD,20251021,030200,98.49,98.50,98.49,98.50
USXUSD,20251021,030300,98.50,98.50,98.50,98.50
USXUSD,20251021,030400,98.50,98.51,98.50,98.51
USXUSD,20251021,030500,98.51,98.51,98.51,98.51
USXUSD,20251021,030600,98.50,98.50,98.50,98.50
USXUSD,20251021,030700,98.50,98.51,98.50,98.51
USXUSD,20251021,030800,98.50,98.50,98.49,98.49
USXUSD,20251021,030900,98.49,98.49,98.49,98.49
USXUSD,20251021,031000,98.49,98.49,98.49,98.49
USXUSD,20251021,031100,98.49,98.49,98.49,98.49
USXUSD,20251021,031200,98.49,98.49,98.49,98.49
USXUSD,20251021,031300,98.49,98.49,98.49,98.49
USXUSD,20251021,031400,98.50,98.50,98.50,98.50
USXUSD,20251021,031500,98.50,98.51,98.50,98.51
USXUSD,20251021,031600,98.51,98.51,98.51,98.51
USXUSD,20251021,031700,98.50,98.50,98.50,98.50
USXUSD,20251021,031800,98.50,98.50,98.49,98.50
USXUSD,20251021,031900,98.50,98.50,98.50,98.50
USXUSD,20251021,032000,98.50,98.51,98.50,98.51
USXUSD,20251021,032100,98.50,98.51,98.50,98.50
USXUSD,20251021,032200,98.50,98.50,98.50,98.50
USXUSD,20251021,032300,98.50,98.51,98.50,98.51
USXUSD,20251021,032400,98.51,98.51,98.51,98.51
USXUSD,20251021,032500,98.51,98.52,98.51,98.52
USXUSD,20251021,032600,98.52,98.52,98.52,98.52
USXUSD,20251021,032700,98.52,98.52,98.52,98.52
USXUSD,20251021,032800,98.52,98.52,98.52,98.52
USXUSD,20251021,032900,98.52,98.53,98.52,98.53
USXUSD,20251021,033000,98.53,98.54,98.53,98.54
USXUSD,20251021,033100,98.54,98.54,98.54,98.54
USXUSD,20251021,033200,98.54,98.54,98.53,98.53
USXUSD,20251021,033300,98.53,98.53,98.53,98.53
USXUSD,20251021,033400,98.53,98.54,98.53,98.53
USXUSD,20251021,033500,98.53,98.54,98.53,98.54
USXUSD,20251021,033600,98.54,98.54,98.54,98.54
USXUSD,20251021,033700,98.54,98.55,98.54,98.55
USXUSD,20251021,033800,98.55,98.55,98.55,98.55
USXUSD,20251021,033900,98.55,98.56,98.55,98.56
USXUSD,20251021,034000,98.56,98.57,98.56,98.57
USXUSD,20251021,034100,98.57,98.57,98.56,98.56
USXUSD,20251021,034200,98.56,98.56,98.55,98.55
USXUSD,20251021,034300,98.55,98.55,98.55,98.55
USXUSD,20251021,034400,98.55,98.56,98.55,98.56
USXUSD,20251021,034500,98.57,98.59,98.57,98.58
USXUSD,20251021,034600,98.58,98.58,98.57,98.58
USXUSD,20251021,034700,98.58,98.58,98.58,98.58
USXUSD,20251021,034800,98.57,98.58,98.57,98.57
USXUSD,20251021,034900,98.57,98.57,98.56,98.56
USXUSD,20251021,035000,98.56,98.56,98.56,98.56
USXUSD,20251021,035100,98.56,98.56,98.56,98.56
USXUSD,20251021,035200,98.56,98.57,98.56,98.56
USXUSD,20251021,035300,98.56,98.56,98.56,98.56
USXUSD,20251021,035400,98.56,98.56,98.56,98.56
USXUSD,20251021,035500,98.56,98.57,98.56,98.57
USXUSD,20251021,035600,98.57,98.58,98.57,98.58
USXUSD,20251021,035700,98.58,98.58,98.58,98.58
USXUSD,20251021,035800,98.58,98.58,98.58,98.58
USXUSD,20251021,035900,98.59,98.59,98.58,98.58
USXUSD,20251021,040000,98.58,98.58,98.58,98.58
USXUSD,20251021,040100,98.58,98.59,98.58,98.59
USXUSD,20251021,040200,98.59,98.60,98.59,98.60
USXUSD,20251021,040300,98.60,98.60,98.60,98.60
USXUSD,20251021,040400,98.60,98.61,98.60,98.61
USXUSD,20251021,040500,98.61,98.61,98.61,98.61
USXUSD,20251021,040600,98.61,98.61,98.61,98.61
USXUSD,20251021,040700,98.61,98.61,98.61,98.61
USXUSD,20251021,040800,98.61,98.61,98.61,98.61
USXUSD,20251021,040900,98.61,98.61,98.61,98.61
USXUSD,20251021,041000,98.61,98.62,98.61,98.62
USXUSD,20251021,041100,98.62,98.63,98.62,98.63
USXUSD,20251021,041200,98.63,98.63,98.63,98.63
USXUSD,20251021,041300,98.62,98.62,98.60,98.60
USXUSD,20251021,041400,98.61,98.61,98.60,98.60
USXUSD,20251021,041500,98.60,98.60,98.59,98.59
USXUSD,20251021,041600,98.59,98.60,98.59,98.60
USXUSD,20251021,041700,98.59,98.59,98.59,98.59
USXUSD,20251021,041800,98.59,98.60,98.59,98.60
USXUSD,20251021,041900,98.60,98.60,98.60,98.60
USXUSD,20251021,042000,98.60,98.61,98.60,98.61
USXUSD,20251021,042100,98.61,98.61,98.61,98.61
USXUSD,20251021,042200,98.61,98.61,98.61,98.61
USXUSD,20251021,042300,98.61,98.61,98.61,98.61
USXUSD,20251021,042400,98.61,98.61,98.60,98.60
USXUSD,20251021,042500,98.60,98.60,98.60,98.60
USXUSD,20251021,042600,98.60,98.60,98.60,98.60
USXUSD,20251021,042700,98.60,98.60,98.60,98.60
USXUSD,20251021,042800,98.60,98.60,98.59,98.59
USXUSD,20251021,042900,98.59,98.60,98.59,98.60
USXUSD,20251021,043000,98.60,98.60,98.60,98.60
USXUSD,20251021,043100,98.60,98.60,98.59,98.60
USXUSD,20251021,043200,98.60,98.61,98.60,98.61
USXUSD,20251021,043300,98.62,98.62,98.62,98.62
USXUSD,20251021,043400,98.62,98.63,98.62,98.63
USXUSD,20251021,043500,98.63,98.63,98.61,98.61
USXUSD,20251021,043600,98.61,98.61,98.61,98.61
USXUSD,20251021,043700,98.61,98.62,98.61,98.62
USXUSD,20251021,043800,98.62,98.63,98.62,98.63
USXUSD,20251021,043900,98.63,98.65,98.63,98.65
USXUSD,20251021,044000,98.65,98.65,98.64,98.65
USXUSD,20251021,044100,98.65,98.65,98.64,98.64
USXUSD,20251021,044200,98.64,98.65,98.64,98.65
USXUSD,20251021,044300,98.65,98.65,98.65,98.65
USXUSD,20251021,044400,98.65,98.65,98.65,98.65
USXUSD,20251021,044500,98.65,98.65,98.65,98.65
USXUSD,20251021,044600,98.65,98.65,98.65,98.65
USXUSD,20251021,044700,98.65,98.66,98.65,98.66
USXUSD,20251021,044800,98.67,98.67,98.66,98.66
USXUSD,20251021,044900,98.67,98.67,98.66,98.66
USXUSD,20251021,045000,98.66,98.67,98.66,98.67
USXUSD,20251021,045100,98.67,98.67,98.67,98.67
USXUSD,20251021,045200,98.67,98.67,98.67,98.67
USXUSD,20251021,045300,98.67,98.67,98.67,98.67
USXUSD,20251021,045400,98.67,98.68,98.67,98.67
USXUSD,20251021,045500,98.66,98.67,98.66,98.67
USXUSD,20251021,045600,98.67,98.67,98.66,98.66
USXUSD,20251021,045700,98.66,98.67,98.66,98.67
USXUSD,20251021,045800,98.67,98.67,98.67,98.67
USXUSD,20251021,045900,98.67,98.67,98.66,98.66
USXUSD,20251021,050000,98.67,98.67,98.66,98.67
USXUSD,20251021,050100,98.66,98.66,98.66,98.66
USXUSD,20251021,050200,98.66,98.67,98.66,98.67
USXUSD,20251021,050300,98.67,98.67,98.67,98.67
USXUSD,20251021,050400,98.67,98.67,98.67,98.67
USXUSD,20251021,050500,98.67,98.67,98.67,98.67
USXUSD,20251021,050600,98.67,98.67,98.67,98.67
USXUSD,20251021,050700,98.67,98.67,98.67,98.67
USXUSD,20251021,050800,98.67,98.67,98.66,98.66
USXUSD,20251021,050900,98.66,98.66,98.66,98.66
USXUSD,20251021,051000,98.66,98.66,98.66,98.66
USXUSD,20251021,051100,98.66,98.66,98.66,98.66
USXUSD,20251021,051200,98.66,98.66,98.66,98.66
USXUSD,20251021,051300,98.66,98.66,98.66,98.66
USXUSD,20251021,051400,98.66,98.66,98.66,98.66
USXUSD,20251021,051500,98.66,98.66,98.66,98.66
USXUSD,20251021,051600,98.66,98.66,98.66,98.66
USXUSD,20251021,051700,98.66,98.66,98.66,98.66
USXUSD,20251021,051800,98.66,98.66,98.66,98.66
USXUSD,20251021,051900,98.66,98.67,98.66,98.66
USXUSD,20251021,052000,98.66,98.66,98.66,98.66
USXUSD,20251021,052100,98.66,98.66,98.66,98.66
USXUSD,20251021,052200,98.66,98.66,98.66,98.66
USXUSD,20251021,052300,98.66,98.66,98.66,98.66
USXUSD,20251021,052400,98.66,98.67,98.66,98.67
USXUSD,20251021,052500,98.67,98.67,98.67,98.67
USXUSD,20251021,052600,98.67,98.67,98.66,98.66
USXUSD,20251021,052700,98.66,98.66,98.66,98.66
USXUSD,20251021,052800,98.66,98.66,98.66,98.66
USXUSD,20251021,052900,98.66,98.66,98.66,98.66
USXUSD,20251021,053000,98.66,98.66,98.66,98.66
USXUSD,20251021,053100,98.66,98.66,98.66,98.66
USXUSD,20251021,053200,98.66,98.67,98.66,98.67
USXUSD,20251021,053300,98.67,98.67,98.67,98.67
USXUSD,20251021,053400,98.67,98.67,98.67,98.67
USXUSD,20251021,053500,98.67,98.67,98.67,98.67
USXUSD,20251021,053600,98.67,98.67,98.66,98.66
USXUSD,20251021,053700,98.66,98.67,98.66,98.67
USXUSD,20251021,053800,98.67,98.67,98.67,98.67
USXUSD,20251021,053900,98.67,98.67,98.67,98.67
USXUSD,20251021,054000,98.67,98.67,98.67,98.67
USXUSD,20251021,054100,98.67,98.67,98.67,98.67
USXUSD,20251021,054200,98.66,98.66,98.65,98.65
USXUSD,20251021,054300,98.65,98.66,98.65,98.66
USXUSD,20251021,054400,98.66,98.66,98.65,98.66
USXUSD,20251021,054500,98.66,98.66,98.66,98.66
USXUSD,20251021,054600,98.66,98.67,98.66,98.67
USXUSD,20251021,054700,98.67,98.67,98.67,98.67
USXUSD,20251021,054800,98.67,98.67,98.67,98.67
USXUSD,20251021,054900,98.67,98.67,98.67,98.67
USXUSD,20251021,055000,98.67,98.67,98.67,98.67
USXUSD,20251021,055100,98.67,98.67,98.66,98.66
USXUSD,20251021,055200,98.66,98.66,98.66,98.66
USXUSD,20251021,055300,98.66,98.66,98.66,98.66
USXUSD,20251021,055400,98.66,98.66,98.66,98.66
USXUSD,20251021,055500,98.66,98.66,98.66,98.66
USXUSD,20251021,055600,98.66,98.66,98.66,98.66
USXUSD,20251021,055700,98.66,98.66,98.66,98.66
USXUSD,20251021,055800,98.66,98.66,98.66,98.66
USXUSD,20251021,055900,98.66,98.66,98.66,98.66
USXUSD,20251021,060000,98.66,98.66,98.66,98.66
USXUSD,20251021,060100,98.66,98.66,98.66,98.66
USXUSD,20251021,060200,98.66,98.66,98.66,98.66
USXUSD,20251021,060300,98.66,98.66,98.66,98.66
USXUSD,20251021,060400,98.66,98.67,98.66,98.66
USXUSD,20251021,060500,98.66,98.66,98.66,98.66
USXUSD,20251021,060600,98.66,98.66,98.66,98.66
USXUSD,20251021,060700,98.66,98.67,98.66,98.67
USXUSD,20251021,060800,98.68,98.68,98.68,98.68
USXUSD,20251021,060900,98.68,98.68,98.68,98.68
USXUSD,20251021,061000,98.68,98.68,98.68,98.68
USXUSD,20251021,061100,98.68,98.68,98.68,98.68
USXUSD,20251021,061200,98.68,98.68,98.67,98.67
USXUSD,20251021,061300,98.67,98.67,98.67,98.67
USXUSD,20251021,061400,98.67,98.67,98.67,98.67
USXUSD,20251021,061500,98.67,98.67,98.67,98.67
USXUSD,20251021,061600,98.67,98.67,98.67,98.67
USXUSD,20251021,061700,98.67,98.67,98.66,98.66
USXUSD,20251021,061800,98.66,98.66,98.66,98.66
USXUSD,20251021,061900,98.66,98.66,98.66,98.66
USXUSD,20251021,062000,98.66,98.66,98.66,98.66
USXUSD,20251021,062100,98.66,98.66,98.66,98.66
USXUSD,20251021,062200,98.67,98.67,98.66,98.66
USXUSD,20251021,062300,98.66,98.66,98.66,98.66
USXUSD,20251021,062400,98.66,98.66,98.66,98.66
USXUSD,20251021,062500,98.66,98.67,98.66,98.67
USXUSD,20251021,062600,98.67,98.67,98.67,98.67
USXUSD,20251021,062700,98.67,98.67,98.67,98.67
USXUSD,20251021,062800,98.67,98.67,98.67,98.67
USXUSD,20251021,062900,98.67,98.68,98.67,98.68
USXUSD,20251021,063000,98.68,98.68,98.68,98.68
USXUSD,20251021,063100,98.68,98.68,98.68,98.68
USXUSD,20251021,063200,98.68,98.69,98.68,98.69
USXUSD,20251021,063300,98.69,98.69,98.69,98.69
USXUSD,20251021,063400,98.69,98.69,98.69,98.69
USXUSD,20251021,063500,98.69,98.69,98.69,98.69
USXUSD,20251021,063600,98.69,98.69,98.67,98.67
USXUSD,20251021,063700,98.67,98.67,98.67,98.67
USXUSD,20251021,063800,98.67,98.68,98.67,98.68
USXUSD,20251021,063900,98.68,98.68,98.68,98.68
USXUSD,20251021,064000,98.68,98.68,98.67,98.67
USXUSD,20251021,064100,98.67,98.68,98.67,98.68
USXUSD,20251021,064200,98.68,98.68,98.67,98.67
USXUSD,20251021,064300,98.67,98.67,98.66,98.66
USXUSD,20251021,064400,98.66,98.66,98.66,98.66
USXUSD,20251021,064500,98.66,98.67,98.66,98.67
USXUSD,20251021,064600,98.67,98.67,98.67,98.67
USXUSD,20251021,064700,98.67,98.68,98.67,98.68
USXUSD,20251021,064800,98.68,98.69,98.67,98.67
USXUSD,20251021,064900,98.67,98.68,98.67,98.68
USXUSD,20251021,065000,98.68,98.68,98.68,98.68
USXUSD,20251021,065100,98.68,98.68,98.67,98.67
USXUSD,20251021,065200,98.68,98.68,98.68,98.68
USXUSD,20251021,065300,98.68,98.69,98.68,98.68
USXUSD,20251021,065400,98.68,98.68,98.68,98.68
USXUSD,20251021,065500,98.69,98.69,98.69,98.69
USXUSD,20251021,065600,98.68,98.69,98.68,98.69
USXUSD,20251021,065700,98.68,98.68,98.65,98.66
USXUSD,20251021,065800,98.66,98.67,98.66,98.67
USXUSD,20251021,065900,98.67,98.67,98.66,98.66
USXUSD,20251021,070000,98.66,98.66,98.66,98.66
USXUSD,20251021,070100,98.66,98.66,98.66,98.66
USXUSD,20251021,070200,98.66,98.66,98.66,98.66
USXUSD,20251021,070300,98.66,98.66,98.66,98.66
USXUSD,20251021,070400,98.66,98.67,98.66,98.66
USXUSD,20251021,070500,98.66,98.66,98.66,98.66
USXUSD,20251021,070600,98.66,98.66,98.64,98.66
USXUSD,20251021,070700,98.66,98.67,98.66,98.67
USXUSD,20251021,070800,98.68,98.68,98.68,98.68
USXUSD,20251021,070900,98.69,98.69,98.68,98.68
USXUSD,20251021,071000,98.68,98.69,98.68,98.69
USXUSD,20251021,071100,98.69,98.69,98.69,98.69
USXUSD,20251021,071200,98.69,98.69,98.68,98.68
USXUSD,20251021,071300,98.68,98.68,98.67,98.67
USXUSD,20251021,071400,98.67,98.67,98.67,98.67
USXUSD,20251021,071500,98.67,98.67,98.67,98.67
USXUSD,20251021,071600,98.68,98.69,98.67,98.69
USXUSD,20251021,071700,98.69,98.70,98.69,98.70
USXUSD,20251021,071800,98.71,98.71,98.71,98.71
USXUSD,20251021,071900,98.71,98.72,98.71,98.72
USXUSD,20251021,072000,98.72,98.72,98.70,98.70
USXUSD,20251021,072100,98.70,98.70,98.70,98.70
USXUSD,20251021,072200,98.70,98.71,98.70,98.71
USXUSD,20251021,072300,98.71,98.71,98.71,98.71
USXUSD,20251021,072400,98.71,98.71,98.71,98.71
USXUSD,20251021,072500,98.71,98.71,98.71,98.71
USXUSD,20251021,072600,98.71,98.71,98.70,98.70
USXUSD,20251021,072700,98.70,98.70,98.70,98.70
USXUSD,20251021,072800,98.70,98.71,98.70,98.71
USXUSD,20251021,072900,98.71,98.72,98.71,98.72
USXUSD,20251021,073000,98.72,98.73,98.72,98.72
USXUSD,20251021,073100,98.72,98.72,98.71,98.71
USXUSD,20251021,073200,98.72,98.73,98.72,98.73
USXUSD,20251021,073300,98.73,98.73,98.73,98.73
USXUSD,20251021,073400,98.73,98.74,98.73,98.74
USXUSD,20251021,073500,98.73,98.73,98.73,98.73
USXUSD,20251021,073600,98.73,98.73,98.73,98.73
USXUSD,20251021,073700,98.73,98.73,98.72,98.72
USXUSD,20251021,073800,98.72,98.73,98.72,98.73
USXUSD,20251021,073900,98.73,98.74,98.73,98.74
USXUSD,20251021,074000,98.74,98.75,98.74,98.75
USXUSD,20251021,074100,98.75,98.75,98.75,98.75
USXUSD,20251021,074200,98.75,98.75,98.75,98.75
USXUSD,20251021,074300,98.75,98.75,98.73,98.73
USXUSD,20251021,074400,98.73,98.74,98.73,98.74
USXUSD,20251021,074500,98.74,98.75,98.74,98.75
USXUSD,20251021,074600,98.75,98.75,98.75,98.75
USXUSD,20251021,074700,98.75,98.76,98.75,98.76
USXUSD,20251021,074800,98.76,98.76,98.74,98.75
USXUSD,20251021,074900,98.74,98.75,98.74,98.75
USXUSD,20251021,075000,98.75,98.76,98.75,98.75
USXUSD,20251021,075100,98.75,98.75,98.75,98.75
USXUSD,20251021,075200,98.75,98.75,98.75,98.75
USXUSD,20251021,075300,98.75,98.76,98.75,98.75
USXUSD,20251021,075400,98.75,98.75,98.75,98.75
USXUSD,20251021,075500,98.75,98.75,98.75,98.75
USXUSD,20251021,075600,98.76,98.77,98.75,98.77
USXUSD,20251021,075700,98.77,98.77,98.77,98.77
USXUSD,20251021,075800,98.77,98.77,98.77,98.77
USXUSD,20251021,075900,98.77,98.77,98.77,98.77
USXUSD,20251021,080000,98.77,98.77,98.77,98.77
USXUSD,20251021,080100,98.77,98.77,98.77,98.77
USXUSD,20251021,080200,98.77,98.77,98.77,98.77
USXUSD,20251021,080300,98.77,98.78,98.77,98.78
USXUSD,20251021,080400,98.78,98.80,98.78,98.80
USXUSD,20251021,080500,98.80,98.80,98.79,98.79
USXUSD,20251021,080600,98.79,98.79,98.79,98.79
USXUSD,20251021,080700,98.79,98.79,98.79,98.79
USXUSD,20251021,080800,98.79,98.81,98.78,98.80
USXUSD,20251021,080900,98.80,98.80,98.78,98.78
USXUSD,20251021,081000,98.78,98.79,98.78,98.78
USXUSD,20251021,081100,98.77,98.78,98.77,98.78
USXUSD,20251021,081200,98.78,98.78,98.78,98.78
USXUSD,20251021,081300,98.78,98.78,98.77,98.78
USXUSD,20251021,081400,98.78,98.78,98.78,98.78
USXUSD,20251021,081500,98.79,98.79,98.79,98.79
USXUSD,20251021,081600,98.79,98.79,98.79,98.79
USXUSD,20251021,081700,98.79,98.79,98.79,98.79
USXUSD,20251021,081800,98.79,98.79,98.78,98.78
USXUSD,20251021,081900,98.78,98.80,98.78,98.80
USXUSD,20251021,082000,98.80,98.80,98.79,98.79
USXUSD,20251021,082100,98.79,98.79,98.79,98.79
USXUSD,20251021,082200,98.78,98.79,98.78,98.78
USXUSD,20251021,082300,98.79,98.79,98.78,98.79
USXUSD,20251021,082400,98.79,98.79,98.77,98.77
USXUSD,20251021,082500,98.77,98.78,98.77,98.77
USXUSD,20251021,082600,98.77,98.77,98.77,98.77
USXUSD,20251021,082700,98.77,98.78,98.77,98.78
USXUSD,20251021,082800,98.78,98.78,98.78,98.78
USXUSD,20251021,082900,98.78,98.78,98.77,98.77
USXUSD,20251021,083000,98.77,98.77,98.77,98.77
USXUSD,20251021,083100,98.77,98.78,98.77,98.77
USXUSD,20251021,083200,98.77,98.77,98.77,98.77
USXUSD,20251021,083300,98.77,98.77,98.77,98.77
USXUSD,20251021,083400,98.77,98.77,98.77,98.77
USXUSD,20251021,083500,98.77,98.77,98.77,98.77
USXUSD,20251021,083600,98.76,98.77,98.76,98.77
USXUSD,20251021,083700,98.77,98.77,98.76,98.76
USXUSD,20251021,083800,98.76,98.76,98.74,98.74
USXUSD,20251021,083900,98.74,98.74,98.72,98.73
USXUSD,20251021,084000,98.73,98.73,98.73,98.73
USXUSD,20251021,084100,98.74,98.74,98.73,98.73
USXUSD,20251021,084200,98.73,98.73,98.72,98.72
USXUSD,20251021,084300,98.72,98.72,98.71,98.71
USXUSD,20251021,084400,98.71,98.72,98.71,98.72
USXUSD,20251021,084500,98.73,98.73,98.71,98.72
USXUSD,20251021,084600,98.72,98.72,98.71,98.71
USXUSD,20251021,084700,98.71,98.71,98.70,98.71
USXUSD,20251021,084800,98.71,98.71,98.70,98.70
USXUSD,20251021,084900,98.70,98.70,98.69,98.69
USXUSD,20251021,085000,98.69,98.70,98.69,98.70
USXUSD,20251021,085100,98.70,98.71,98.70,98.70
USXUSD,20251021,085200,98.71,98.71,98.70,98.71
USXUSD,20251021,085300,98.71,98.71,98.70,98.70
USXUSD,20251021,085400,98.70,98.70,98.70,98.70
USXUSD,20251021,085500,98.70,98.70,98.69,98.69
USXUSD,20251021,085600,98.70,98.70,98.68,98.68
USXUSD,20251021,085700,98.68,98.68,98.68,98.68
USXUSD,20251021,085800,98.69,98.69,98.69,98.69
USXUSD,20251021,085900,98.68,98.69,98.68,98.68
USXUSD,20251021,090000,98.68,98.69,98.68,98.69
USXUSD,20251021,090100,98.68,98.68,98.67,98.67
USXUSD,20251021,090200,98.67,98.68,98.66,98.66
USXUSD,20251021,090300,98.66,98.67,98.66,98.67
USXUSD,20251021,090400,98.67,98.67,98.66,98.67
USXUSD,20251021,090500,98.67,98.68,98.67,98.67
USXUSD,20251021,090600,98.67,98.68,98.67,98.67
USXUSD,20251021,090700,98.67,98.68,98.67,98.68
USXUSD,20251021,090800,98.68,98.71,98.68,98.71
USXUSD,20251021,090900,98.71,98.71,98.71,98.71
USXUSD,20251021,091000,98.71,98.72,98.71,98.71
USXUSD,20251021,091100,98.71,98.71,98.70,98.70
USXUSD,20251021,091200,98.70,98.71,98.70,98.71
USXUSD,20251021,091300,98.71,98.71,98.70,98.71
USXUSD,20251021,091400,98.72,98.73,98.72,98.73
USXUSD,20251021,091500,98.73,98.73,98.73,98.73
USXUSD,20251021,091600,98.73,98.74,98.73,98.74
USXUSD,20251021,091700,98.74,98.75,98.73,98.73
USXUSD,20251021,091800,98.73,98.73,98.73,98.73
USXUSD,20251021,091900,98.73,98.73,98.72,98.72
USXUSD,20251021,092000,98.72,98.72,98.72,98.72
USXUSD,20251021,092100,98.72,98.72,98.72,98.72
USXUSD,20251021,092200,98.73,98.73,98.71,98.71
USXUSD,20251021,092300,98.71,98.72,98.70,98.71
USXUSD,20251021,092400,98.71,98.71,98.70,98.70
USXUSD,20251021,092500,98.70,98.70,98.69,98.69
USXUSD,20251021,092600,98.69,98.69,98.67,98.67
USXUSD,20251021,092700,98.67,98.68,98.67,98.68
USXUSD,20251021,092800,98.68,98.68,98.68,98.68
USXUSD,20251021,092900,98.68,98.68,98.67,98.67
USXUSD,20251021,093000,98.68,98.68,98.67,98.68
USXUSD,20251021,093100,98.68,98.69,98.68,98.69
USXUSD,20251021,093200,98.69,98.69,98.69,98.69
USXUSD,20251021,093300,98.70,98.70,98.69,98.70
USXUSD,20251021,093400,98.70,98.70,98.69,98.70
USXUSD,20251021,093500,98.70,98.71,98.70,98.70
USXUSD,20251021,093600,98.70,98.71,98.69,98.70
USXUSD,20251021,093700,98.71,98.72,98.71,98.72
USXUSD,20251021,093800,98.72,98.73,98.72,98.73
USXUSD,20251021,093900,98.73,98.73,98.73,98.73
USXUSD,20251021,094000,98.73,98.73,98.71,98.71
USXUSD,20251021,094100,98.72,98.72,98.71,98.71
USXUSD,20251021,094200,98.71,98.71,98.70,98.71
USXUSD,20251021,094300,98.70,98.72,98.70,98.71
USXUSD,20251021,094400,98.71,98.71,98.69,98.70
USXUSD,20251021,094500,98.70,98.70,98.70,98.70
USXUSD,20251021,094600,98.70,98.70,98.70,98.70
USXUSD,20251021,094700,98.69,98.69,98.68,98.68
USXUSD,20251021,094800,98.69,98.69,98.69,98.69
USXUSD,20251021,094900,98.69,98.69,98.69,98.69
USXUSD,20251021,095000,98.69,98.69,98.69,98.69
USXUSD,20251021,095100,98.68,98.68,98.68,98.68
USXUSD,20251021,095200,98.69,98.69,98.69,98.69
USXUSD,20251021,095300,98.70,98.70,98.68,98.69
USXUSD,20251021,095400,98.69,98.69,98.68,98.68
USXUSD,20251021,095500,98.68,98.68,98.67,98.67
USXUSD,20251021,095600,98.68,98.69,98.67,98.69
USXUSD,20251021,095700,98.69,98.69,98.69,98.69
USXUSD,20251021,095800,98.69,98.70,98.69,98.69
USXUSD,20251021,095900,98.69,98.71,98.69,98.71
USXUSD,20251021,100000,98.71,98.71,98.71,98.71
USXUSD,20251021,100100,98.72,98.73,98.72,98.73
USXUSD,20251021,100200,98.73,98.74,98.73,98.74
USXUSD,20251021,100300,98.73,98.74,98.73,98.74
USXUSD,20251021,100400,98.73,98.75,98.73,98.75
USXUSD,20251021,100500,98.75,98.75,98.74,98.75
USXUSD,20251021,100600,98.75,98.76,98.74,98.74
USXUSD,20251021,100700,98.74,98.74,98.72,98.73
USXUSD,20251021,100800,98.73,98.73,98.70,98.72
USXUSD,20251021,100900,98.72,98.72,98.71,98.71
USXUSD,20251021,101000,98.72,98.72,98.71,98.72
USXUSD,20251021,101100,98.71,98.72,98.71,98.72
USXUSD,20251021,101200,98.72,98.73,98.72,98.72
USXUSD,20251021,101300,98.72,98.74,98.72,98.74
USXUSD,20251021,101400,98.74,98.75,98.74,98.75
USXUSD,20251021,101500,98.75,98.75,98.74,98.74
USXUSD,20251021,101600,98.74,98.75,98.74,98.74
USXUSD,20251021,101700,98.74,98.75,98.74,98.74
USXUSD,20251021,101800,98.74,98.76,98.74,98.76
USXUSD,20251021,101900,98.76,98.76,98.76,98.76
USXUSD,20251021,102000,98.76,98.76,98.74,98.74
USXUSD,20251021,102100,98.74,98.74,98.73,98.74
USXUSD,20251021,102200,98.74,98.74,98.73,98.73
USXUSD,20251021,102300,98.73,98.74,98.73,98.74
USXUSD,20251021,102400,98.75,98.75,98.74,98.74
USXUSD,20251021,102500,98.74,98.74,98.74,98.74
USXUSD,20251021,102600,98.74,98.74,98.73,98.73
USXUSD,20251021,102700,98.73,98.73,98.73,98.73
USXUSD,20251021,102800,98.73,98.75,98.73,98.74
USXUSD,20251021,102900,98.75,98.75,98.74,98.74
USXUSD,20251021,103000,98.74,98.74,98.74,98.74
USXUSD,20251021,103100,98.74,98.75,98.74,98.75
USXUSD,20251021,103200,98.75,98.75,98.75,98.75
USXUSD,20251021,103300,98.75,98.75,98.74,98.74
USXUSD,20251021,103400,98.74,98.74,98.74,98.74
USXUSD,20251021,103500,98.74,98.75,98.74,98.74
USXUSD,20251021,103600,98.74,98.74,98.73,98.73
USXUSD,20251021,103700,98.73,98.76,98.73,98.76
USXUSD,20251021,103800,98.76,98.76,98.76,98.76
USXUSD,20251021,103900,98.76,98.76,98.76,98.76
USXUSD,20251021,104000,98.75,98.75,98.75,98.75
USXUSD,20251021,104100,98.75,98.75,98.75,98.75
USXUSD,20251021,104200,98.75,98.76,98.75,98.76
USXUSD,20251021,104300,98.77,98.77,98.76,98.77
USXUSD,20251021,104400,98.77,98.79,98.77,98.78
USXUSD,20251021,104500,98.78,98.79,98.78,98.78
USXUSD,20251021,104600,98.78,98.78,98.77,98.78
USXUSD,20251021,104700,98.78,98.81,98.78,98.81
USXUSD,20251021,104800,98.81,98.81,98.81,98.81
USXUSD,20251021,104900,98.81,98.83,98.81,98.83
USXUSD,20251021,105000,98.81,98.82,98.81,98.82
USXUSD,20251021,105100,98.83,98.83,98.83,98.83
USXUSD,20251021,105200,98.83,98.83,98.83,98.83
USXUSD,20251021,105300,98.83,98.85,98.83,98.84
USXUSD,20251021,105400,98.83,98.83,98.83,98.83
USXUSD,20251021,105500,98.82,98.82,98.82,98.82
USXUSD,20251021,105600,98.82,98.82,98.80,98.80
USXUSD,20251021,105700,98.79,98.80,98.79,98.80
USXUSD,20251021,105800,98.79,98.79,98.78,98.79
USXUSD,20251021,105900,98.79,98.79,98.79,98.79
USXUSD,20251021,110000,98.78,98.79,98.78,98.79
USXUSD,20251021,110100,98.79,98.79,98.79,98.79
USXUSD,20251021,110200,98.79,98.80,98.79,98.80
USXUSD,20251021,110300,98.80,98.80,98.80,98.80
USXUSD,20251021,110400,98.80,98.80,98.80,98.80
USXUSD,20251021,110500,98.80,98.82,98.80,98.82
USXUSD,20251021,110600,98.82,98.82,98.82,98.82
USXUSD,20251021,110700,98.82,98.82,98.82,98.82
USXUSD,20251021,110800,98.82,98.82,98.82,98.82
USXUSD,20251021,110900,98.82,98.82,98.81,98.81
USXUSD,20251021,111000,98.82,98.82,98.82,98.82
USXUSD,20251021,111100,98.82,98.82,98.82,98.82
USXUSD,20251021,111200,98.82,98.83,98.82,98.83
USXUSD,20251021,111300,98.83,98.83,98.83,98.83
USXUSD,20251021,111400,98.83,98.83,98.82,98.82
USXUSD,20251021,111500,98.82,98.83,98.81,98.81
USXUSD,20251021,111600,98.81,98.81,98.81,98.81
USXUSD,20251021,111700,98.81,98.81,98.81,98.81
USXUSD,20251021,111800,98.81,98.81,98.80,98.80
USXUSD,20251021,111900,98.80,98.80,98.80,98.80
USXUSD,20251021,112000,98.81,98.81,98.81,98.81
USXUSD,20251021,112100,98.82,98.82,98.80,98.80
USXUSD,20251021,112200,98.80,98.80,98.80,98.80
USXUSD,20251021,112300,98.80,98.80,98.80,98.80
USXUSD,20251021,112400,98.80,98.80,98.79,98.79
USXUSD,20251021,112500,98.79,98.79,98.79,98.79
USXUSD,20251021,112600,98.79,98.79,98.78,98.78
USXUSD,20251021,112700,98.78,98.78,98.78,98.78
USXUSD,20251021,112800,98.78,98.78,98.78,98.78
USXUSD,20251021,112900,98.77,98.78,98.77,98.78
USXUSD,20251021,113000,98.78,98.78,98.78,98.78
USXUSD,20251021,113100,98.78,98.80,98.78,98.79
USXUSD,20251021,113200,98.79,98.79,98.78,98.78
USXUSD,20251021,113300,98.78,98.78,98.76,98.76
USXUSD,20251021,113400,98.76,98.76,98.76,98.76
USXUSD,20251021,113500,98.76,98.76,98.76,98.76
USXUSD,20251021,113600,98.76,98.76,98.76,98.76
USXUSD,20251021,113700,98.77,98.77,98.76,98.76
USXUSD,20251021,113800,98.77,98.77,98.77,98.77
USXUSD,20251021,113900,98.77,98.77,98.77,98.77
USXUSD,20251021,114000,98.77,98.78,98.77,98.78
USXUSD,20251021,114100,98.79,98.79,98.78,98.78
USXUSD,20251021,114200,98.78,98.78,98.78,98.78
USXUSD,20251021,114300,98.78,98.78,98.78,98.78
USXUSD,20251021,114400,98.78,98.78,98.78,98.78
USXUSD,20251021,114500,98.78,98.78,98.78,98.78
USXUSD,20251021,114600,98.78,98.79,98.78,98.79
USXUSD,20251021,114700,98.79,98.79,98.79,98.79
USXUSD,20251021,114800,98.80,98.81,98.80,98.81
USXUSD,20251021,114900,98.81,98.81,98.80,98.81
USXUSD,20251021,115000,98.81,98.81,98.80,98.80
USXUSD,20251021,115100,98.81,98.81,98.80,98.80
USXUSD,20251021,115200,98.80,98.80,98.80,98.80
USXUSD,20251021,115300,98.80,98.80,98.79,98.80
USXUSD,20251021,115400,98.79,98.80,98.79,98.79
USXUSD,20251021,115500,98.79,98.79,98.79,98.79
USXUSD,20251021,115600,98.79,98.79,98.78,98.78
USXUSD,20251021,115700,98.78,98.79,98.78,98.79
USXUSD,20251021,115800,98.79,98.81,98.79,98.81
USXUSD,20251021,115900,98.80,98.81,98.80,98.81
USXUSD,20251021,120000,98.80,98.81,98.80,98.81
USXUSD,20251021,120100,98.81,98.81,98.80,98.80
USXUSD,20251021,120200,98.80,98.80,98.80,98.80
USXUSD,20251021,120300,98.79,98.79,98.79,98.79
USXUSD,20251021,120400,98.79,98.79,98.79,98.79
USXUSD,20251021,120500,98.79,98.79,98.78,98.78
USXUSD,20251021,120600,98.78,98.79,98.78,98.79
USXUSD,20251021,120700,98.80,98.80,98.80,98.80
USXUSD,20251021,120800,98.80,98.82,98.80,98.82
USXUSD,20251021,120900,98.82,98.82,98.82,98.82
USXUSD,20251021,121000,98.82,98.83,98.82,98.83
USXUSD,20251021,121100,98.83,98.85,98.83,98.84
USXUSD,20251021,121200,98.84,98.85,98.84,98.85
USXUSD,20251021,121300,98.85,98.85,98.85,98.85
USXUSD,20251021,121400,98.85,98.86,98.85,98.86
USXUSD,20251021,121500,98.85,98.85,98.85,98.85
USXUSD,20251021,121600,98.85,98.86,98.84,98.86
USXUSD,20251021,121700,98.86,98.87,98.86,98.87
USXUSD,20251021,121800,98.87,98.88,98.87,98.88
USXUSD,20251021,121900,98.88,98.89,98.88,98.89
USXUSD,20251021,122000,98.89,98.90,98.89,98.90
USXUSD,20251021,122100,98.90,98.90,98.90,98.90
USXUSD,20251021,122200,98.90,98.90,98.88,98.88
USXUSD,20251021,122300,98.89,98.89,98.87,98.87
USXUSD,20251021,122400,98.87,98.87,98.87,98.87
USXUSD,20251021,122500,98.88,98.88,98.86,98.86
USXUSD,20251021,122600,98.86,98.86,98.86,98.86
USXUSD,20251021,122700,98.86,98.87,98.86,98.87
USXUSD,20251021,122800,98.87,98.87,98.86,98.86
USXUSD,20251021,122900,98.87,98.87,98.87,98.87
USXUSD,20251021,123000,98.87,98.87,98.86,98.86
USXUSD,20251021,123100,98.86,98.86,98.85,98.86
USXUSD,20251021,123200,98.86,98.86,98.86,98.86
USXUSD,20251021,123300,98.86,98.86,98.86,98.86
USXUSD,20251021,123400,98.87,98.87,98.87,98.87
USXUSD,20251021,123500,98.87,98.87,98.87,98.87
USXUSD,20251021,123600,98.87,98.88,98.87,98.88
USXUSD,20251021,123700,98.88,98.88,98.88,98.88
USXUSD,20251021,123800,98.88,98.88,98.88,98.88
USXUSD,20251021,123900,98.88,98.88,98.88,98.88
USXUSD,20251021,124000,98.88,98.88,98.88,98.88
USXUSD,20251021,124100,98.88,98.88,98.88,98.88
USXUSD,20251021,124200,98.88,98.89,98.88,98.89
USXUSD,20251021,124300,98.89,98.89,98.89,98.89
USXUSD,20251021,124400,98.89,98.89,98.89,98.89
USXUSD,20251021,124500,98.89,98.90,98.88,98.89
USXUSD,20251021,124600,98.89,98.89,98.87,98.87
USXUSD,20251021,124700,98.88,98.88,98.87,98.88
USXUSD,20251021,124800,98.89,98.89,98.89,98.89
USXUSD,20251021,124900,98.89,98.89,98.89,98.89
USXUSD,20251021,125000,98.89,98.89,98.89,98.89
USXUSD,20251021,125100,98.89,98.89,98.89,98.89
USXUSD,20251021,125200,98.89,98.90,98.89,98.90
USXUSD,20251021,125300,98.90,98.90,98.87,98.87
USXUSD,20251021,125400,98.87,98.87,98.87,98.87
USXUSD,20251021,125500,98.87,98.87,98.86,98.86
USXUSD,20251021,125600,98.86,98.86,98.84,98.84
USXUSD,20251021,125700,98.84,98.84,98.83,98.83
USXUSD,20251021,125800,98.83,98.83,98.82,98.82
USXUSD,20251021,125900,98.82,98.83,98.82,98.83
USXUSD,20251021,130000,98.83,98.83,98.82,98.82
USXUSD,20251021,130100,98.82,98.83,98.82,98.83
USXUSD,20251021,130200,98.83,98.83,98.83,98.83
USXUSD,20251021,130300,98.82,98.82,98.80,98.81
USXUSD,20251021,130400,98.81,98.81,98.80,98.80
USXUSD,20251021,130500,98.80,98.80,98.80,98.80
USXUSD,20251021,130600,98.80,98.80,98.79,98.79
USXUSD,20251021,130700,98.79,98.79,98.79,98.79
USXUSD,20251021,130800,98.79,98.79,98.79,98.79
USXUSD,20251021,130900,98.79,98.79,98.79,98.79
USXUSD,20251021,131000,98.79,98.79,98.79,98.79
USXUSD,20251021,131100,98.78,98.79,98.78,98.79
USXUSD,20251021,131200,98.79,98.79,98.78,98.78
USXUSD,20251021,131300,98.78,98.78,98.77,98.77
USXUSD,20251021,131400,98.78,98.78,98.77,98.77
USXUSD,20251021,131500,98.78,98.78,98.78,98.78
USXUSD,20251021,131600,98.78,98.78,98.77,98.77
USXUSD,20251021,131700,98.77,98.77,98.76,98.76
USXUSD,20251021,131800,98.76,98.76,98.76,98.76
USXUSD,20251021,131900,98.76,98.77,98.76,98.77
USXUSD,20251021,132000,98.78,98.80,98.78,98.80
USXUSD,20251021,132100,98.80,98.81,98.79,98.79
USXUSD,20251021,132200,98.79,98.80,98.79,98.79
USXUSD,20251021,132300,98.79,98.79,98.78,98.78
USXUSD,20251021,132400,98.78,98.79,98.78,98.79
USXUSD,20251021,132500,98.79,98.79,98.78,98.79
USXUSD,20251021,132600,98.79,98.79,98.78,98.78
USXUSD,20251021,132700,98.78,98.79,98.78,98.79
USXUSD,20251021,132800,98.79,98.80,98.79,98.80
USXUSD,20251021,132900,98.80,98.80,98.80,98.80
USXUSD,20251021,133000,98.81,98.81,98.81,98.81
USXUSD,20251021,133100,98.80,98.80,98.80,98.80
USXUSD,20251021,133200,98.80,98.81,98.80,98.80
USXUSD,20251021,133300,98.80,98.80,98.79,98.79
USXUSD,20251021,133400,98.79,98.79,98.78,98.79
USXUSD,20251021,133500,98.79,98.79,98.79,98.79
USXUSD,20251021,133600,98.79,98.80,98.79,98.79
USXUSD,20251021,133700,98.79,98.79,98.79,98.79
USXUSD,20251021,133800,98.78,98.79,98.78,98.79
USXUSD,20251021,133900,98.79,98.79,98.78,98.78
USXUSD,20251021,134000,98.78,98.80,98.78,98.80
USXUSD,20251021,134100,98.81,98.82,98.81,98.81
USXUSD,20251021,134200,98.81,98.82,98.81,98.82
USXUSD,20251021,134300,98.82,98.82,98.82,98.82
USXUSD,20251021,134400,98.82,98.82,98.82,98.82
USXUSD,20251021,134500,98.82,98.82,98.82,98.82
USXUSD,20251021,134600,98.82,98.84,98.82,98.83
USXUSD,20251021,134700,98.83,98.84,98.83,98.83
USXUSD,20251021,134800,98.83,98.84,98.83,98.84
USXUSD,20251021,134900,98.84,98.84,98.83,98.83
USXUSD,20251021,135000,98.83,98.83,98.83,98.83
USXUSD,20251021,135100,98.84,98.84,98.84,98.84
USXUSD,20251021,135200,98.84,98.84,98.83,98.83
USXUSD,20251021,135300,98.83,98.83,98.83,98.83
USXUSD,20251021,135400,98.83,98.84,98.83,98.84
USXUSD,20251021,135500,98.84,98.85,98.84,98.85
USXUSD,20251021,135600,98.86,98.87,98.86,98.86
USXUSD,20251021,135700,98.86,98.86,98.85,98.86
USXUSD,20251021,135800,98.86,98.87,98.86,98.86
USXUSD,20251021,135900,98.86,98.86,98.85,98.86
USXUSD,20251021,140000,98.86,98.86,98.86,98.86
USXUSD,20251021,140100,98.85,98.85,98.83,98.85
USXUSD,20251021,140200,98.85,98.85,98.84,98.84
USXUSD,20251021,140300,98.84,98.86,98.84,98.85
USXUSD,20251021,140400,98.85,98.86,98.85,98.85
USXUSD,20251021,140500,98.86,98.86,98.85,98.86
USXUSD,20251021,140600,98.86,98.87,98.86,98.86
USXUSD,20251021,140700,98.86,98.86,98.86,98.86
USXUSD,20251021,140800,98.87,98.88,98.87,98.88
USXUSD,20251021,140900,98.89,98.89,98.87,98.87
USXUSD,20251021,141000,98.87,98.89,98.87,98.89
USXUSD,20251021,141100,98.89,98.90,98.88,98.89
USXUSD,20251021,141200,98.89,98.91,98.89,98.91
USXUSD,20251021,141300,98.91,98.91,98.91,98.91
USXUSD,20251021,141400,98.91,98.91,98.89,98.90
USXUSD,20251021,141500,98.90,98.91,98.90,98.91
USXUSD,20251021,141600,98.90,98.90,98.89,98.89
USXUSD,20251021,141700,98.89,98.89,98.89,98.89
USXUSD,20251021,141800,98.89,98.90,98.89,98.90
USXUSD,20251021,141900,98.90,98.91,98.89,98.89
USXUSD,20251021,142000,98.89,98.89,98.89,98.89
USXUSD,20251021,142100,98.89,98.90,98.89,98.90
USXUSD,20251021,142200,98.89,98.91,98.89,98.91
USXUSD,20251021,142300,98.91,98.91,98.90,98.90
USXUSD,20251021,142400,98.90,98.90,98.89,98.89
USXUSD,20251021,142500,98.89,98.89,98.88,98.88
USXUSD,20251021,142600,98.88,98.88,98.87,98.88
USXUSD,20251021,142700,98.89,98.90,98.89,98.90
USXUSD,20251021,142800,98.91,98.92,98.91,98.92
USXUSD,20251021,142900,98.92,98.92,98.91,98.91
USXUSD,20251021,143000,98.91,98.91,98.91,98.91
USXUSD,20251021,143100,98.91,98.91,98.90,98.91
USXUSD,20251021,143200,98.90,98.90,98.89,98.89
USXUSD,20251021,143300,98.89,98.90,98.89,98.90
USXUSD,20251021,143400,98.91,98.92,98.91,98.91
USXUSD,20251021,143500,98.91,98.92,98.91,98.92
USXUSD,20251021,143600,98.92,98.92,98.90,98.91
USXUSD,20251021,143700,98.91,98.91,98.89,98.89
USXUSD,20251021,143800,98.89,98.89,98.88,98.89
USXUSD,20251021,143900,98.88,98.88,98.88,98.88
USXUSD,20251021,144000,98.88,98.89,98.88,98.89
USXUSD,20251021,144100,98.89,98.90,98.89,98.90
USXUSD,20251021,144200,98.90,98.91,98.90,98.91
USXUSD,20251021,144300,98.91,98.91,98.90,98.90
USXUSD,20251021,144400,98.90,98.90,98.90,98.90
USXUSD,20251021,144500,98.91,98.91,98.90,98.91
USXUSD,20251021,144600,98.91,98.91,98.91,98.91
USXUSD,20251021,144700,98.91,98.91,98.91,98.91
USXUSD,20251021,144800,98.90,98.91,98.90,98.91
USXUSD,20251021,144900,98.91,98.91,98.91,98.91
USXUSD,20251021,145000,98.91,98.91,98.91,98.91
USXUSD,20251021,145100,98.91,98.91,98.90,98.91
USXUSD,20251021,145200,98.92,98.92,98.92,98.92
USXUSD,20251021,145300,98.92,98.93,98.91,98.91
USXUSD,20251021,145400,98.91,98.91,98.90,98.90
USXUSD,20251021,145500,98.90,98.92,98.90,98.91
USXUSD,20251021,145600,98.91,98.91,98.87,98.88
USXUSD,20251021,145700,98.89,98.89,98.88,98.88
USXUSD,20251021,145800,98.88,98.88,98.87,98.87
USXUSD,20251021,145900,98.87,98.88,98.87,98.87
USXUSD,20251021,150000,98.86,98.86,98.86,98.86
USXUSD,20251021,150100,98.86,98.86,98.85,98.85
USXUSD,20251021,150200,98.85,98.85,98.84,98.85
USXUSD,20251021,150300,98.85,98.86,98.85,98.85
USXUSD,20251021,150400,98.85,98.87,98.85,98.86
USXUSD,20251021,150500,98.87,98.87,98.86,98.87
USXUSD,20251021,150600,98.87,98.88,98.86,98.88
USXUSD,20251021,150700,98.87,98.87,98.85,98.85
USXUSD,20251021,150800,98.85,98.86,98.84,98.86
USXUSD,20251021,150900,98.86,98.87,98.85,98.85
USXUSD,20251021,151000,98.84,98.86,98.84,98.86
USXUSD,20251021,151100,98.86,98.87,98.85,98.86
USXUSD,20251021,151200,98.86,98.86,98.86,98.86
USXUSD,20251021,151300,98.87,98.87,98.86,98.86
USXUSD,20251021,151400,98.86,98.86,98.85,98.86
USXUSD,20251021,151500,98.85,98.85,98.84,98.85
USXUSD,20251021,151600,98.85,98.85,98.83,98.83
USXUSD,20251021,151700,98.83,98.83,98.81,98.81
USXUSD,20251021,151800,98.81,98.81,98.81,98.81
USXUSD,20251021,151900,98.81,98.82,98.81,98.82
USXUSD,20251021,152000,98.82,98.83,98.82,98.83
USXUSD,20251021,152100,98.83,98.84,98.83,98.84
USXUSD,20251021,152200,98.84,98.84,98.83,98.83
USXUSD,20251021,152300,98.83,98.83,98.82,98.82
USXUSD,20251021,152400,98.82,98.83,98.82,98.83
USXUSD,20251021,152500,98.83,98.85,98.83,98.85
USXUSD,20251021,152600,98.85,98.87,98.85,98.87
USXUSD,20251021,152700,98.87,98.87,98.86,98.86
USXUSD,20251021,152800,98.86,98.86,98.84,98.84
USXUSD,20251021,152900,98.84,98.85,98.84,98.85
USXUSD,20251021,153000,98.83,98.84,98.83,98.84
USXUSD,20251021,153100,98.85,98.85,98.85,98.85
USXUSD,20251021,153200,98.85,98.85,98.84,98.84
USXUSD,20251021,153300,98.84,98.84,98.83,98.83
USXUSD,20251021,153400,98.83,98.85,98.83,98.85
USXUSD,20251021,153500,98.85,98.86,98.84,98.86
USXUSD,20251021,153600,98.86,98.86,98.85,98.85
USXUSD,20251021,153700,98.85,98.85,98.84,98.84
USXUSD,20251021,153800,98.84,98.84,98.81,98.81
USXUSD,20251021,153900,98.81,98.81,98.79,98.80
USXUSD,20251021,154000,98.81,98.81,98.81,98.81
USXUSD,20251021,154100,98.81,98.82,98.81,98.81
USXUSD,20251021,154200,98.82,98.82,98.81,98.82
USXUSD,20251021,154300,98.83,98.85,98.83,98.84
USXUSD,20251021,154400,98.85,98.86,98.84,98.86
USXUSD,20251021,154500,98.86,98.86,98.85,98.86
USXUSD,20251021,154600,98.86,98.87,98.86,98.87
USXUSD,20251021,154700,98.87,98.89,98.87,98.89
USXUSD,20251021,154800,98.89,98.90,98.89,98.89
USXUSD,20251021,154900,98.89,98.90,98.89,98.90
USXUSD,20251021,155000,98.91,98.91,98.89,98.89
USXUSD,20251021,155100,98.88,98.88,98.87,98.88
USXUSD,20251021,155200,98.88,98.89,98.88,98.88
USXUSD,20251021,155300,98.88,98.88,98.87,98.87
USXUSD,20251021,155400,98.86,98.88,98.86,98.87
USXUSD,20251021,155500,98.86,98.86,98.85,98.85
USXUSD,20251021,155600,98.85,98.86,98.84,98.84
USXUSD,20251021,155700,98.83,98.84,98.83,98.83
USXUSD,20251021,155800,98.83,98.84,98.82,98.84
USXUSD,20251021,155900,98.84,98.84,98.83,98.83
USXUSD,20251021,160000,98.84,98.84,98.83,98.83
USXUSD,20251021,160100,98.83,98.83,98.81,98.82
USXUSD,20251021,160200,98.82,98.83,98.81,98.82
USXUSD,20251021,160300,98.82,98.83,98.82,98.82
USXUSD,20251021,160400,98.83,98.85,98.83,98.85
USXUSD,20251021,160500,98.85,98.86,98.85,98.85
USXUSD,20251021,160600,98.85,98.86,98.84,98.84
USXUSD,20251021,160700,98.85,98.85,98.83,98.83
USXUSD,20251021,160800,98.82,98.83,98.82,98.83
USXUSD,20251021,160900,98.83,98.85,98.83,98.84
USXUSD,20251021,161000,98.84,98.85,98.84,98.84
USXUSD,20251021,161100,98.84,98.84,98.83,98.83
USXUSD,20251021,161200,98.83,98.83,98.81,98.81
USXUSD,20251021,161300,98.81,98.82,98.81,98.81
USXUSD,20251021,161400,98.82,98.82,98.81,98.82
USXUSD,20251021,161500,98.81,98.81,98.81,98.81
USXUSD,20251021,161600,98.81,98.82,98.81,98.82
USXUSD,20251021,161700,98.82,98.82,98.81,98.81
USXUSD,20251021,161800,98.81,98.82,98.81,98.82
USXUSD,20251021,161900,98.82,98.82,98.81,98.81
USXUSD,20251021,162000,98.82,98.83,98.82,98.82
USXUSD,20251021,162100,98.82,98.82,98.82,98.82
USXUSD,20251021,162200,98.82,98.82,98.81,98.82
USXUSD,20251021,162300,98.82,98.82,98.80,98.81
USXUSD,20251021,162400,98.80,98.80,98.78,98.78
USXUSD,20251021,162500,98.78,98.79,98.78,98.79
USXUSD,20251021,162600,98.79,98.79,98.79,98.79
USXUSD,20251021,162700,98.79,98.80,98.79,98.80
USXUSD,20251021,162800,98.80,98.81,98.80,98.80
USXUSD,20251021,162900,98.80,98.81,98.80,98.80
USXUSD,20251021,163000,98.80,98.81,98.80,98.81
USXUSD,20251021,163100,98.81,98.82,98.81,98.81
USXUSD,20251021,163200,98.81,98.82,98.81,98.82
USXUSD,20251021,163300,98.82,98.82,98.81,98.81
USXUSD,20251021,163400,98.81,98.83,98.81,98.83
USXUSD,20251021,163500,98.83,98.84,98.82,98.82
USXUSD,20251021,163600,98.82,98.83,98.82,98.82
USXUSD,20251021,163700,98.82,98.83,98.82,98.82
USXUSD,20251021,163800,98.83,98.84,98.83,98.84
USXUSD,20251021,163900,98.84,98.84,98.83,98.84
USXUSD,20251021,164000,98.84,98.88,98.84,98.88
USXUSD,20251021,164100,98.87,98.87,98.86,98.86
USXUSD,20251021,164200,98.87,98.87,98.87,98.87
USXUSD,20251021,164300,98.87,98.88,98.87,98.88
USXUSD,20251021,164400,98.88,98.89,98.88,98.89
USXUSD,20251021,164500,98.88,98.90,98.88,98.90
USXUSD,20251021,164600,98.91,98.92,98.91,98.91
USXUSD,20251021,164700,98.90,98.90,98.88,98.88
USXUSD,20251021,164800,98.88,98.89,98.87,98.87
USXUSD,20251021,164900,98.87,98.88,98.86,98.88
USXUSD,20251021,165000,98.88,98.89,98.87,98.89
USXUSD,20251021,165100,98.89,98.90,98.89,98.90
USXUSD,20251021,165200,98.90,98.91,98.90,98.91
USXUSD,20251021,165300,98.91,98.92,98.91,98.92
USXUSD,20251021,165400,98.91,98.92,98.91,98.92
USXUSD,20251021,165500,98.92,98.92,98.92,98.92
USXUSD,20251021,165600,98.92,98.92,98.91,98.91
USXUSD,20251021,165700,98.91,98.91,98.90,98.90
USXUSD,20251021,165800,98.90,98.90,98.88,98.88
USXUSD,20251021,165900,98.88,98.89,98.88,98.89
USXUSD,20251021,170000,98.89,98.89,98.89,98.89
USXUSD,20251021,170100,98.89,98.89,98.88,98.88
USXUSD,20251021,170200,98.88,98.88,98.87,98.87
USXUSD,20251021,170300,98.87,98.87,98.87,98.87
USXUSD,20251021,170400,98.87,98.87,98.86,98.86
USXUSD,20251021,170500,98.86,98.86,98.84,98.84
USXUSD,20251021,170600,98.83,98.85,98.83,98.85
USXUSD,20251021,170700,98.84,98.84,98.83,98.83
USXUSD,20251021,170800,98.83,98.84,98.83,98.83
USXUSD,20251021,170900,98.83,98.84,98.83,98.84
USXUSD,20251021,171000,98.84,98.84,98.83,98.84
USXUSD,20251021,171100,98.84,98.84,98.83,98.83
USXUSD,20251021,171200,98.83,98.83,98.83,98.83
USXUSD,20251021,171300,98.83,98.84,98.83,98.84
USXUSD,20251021,171400,98.84,98.84,98.83,98.83
USXUSD,20251021,171500,98.83,98.84,98.83,98.84
USXUSD,20251021,171600,98.84,98.84,98.84,98.84
USXUSD,20251021,171700,98.83,98.83,98.83,98.83
USXUSD,20251021,171800,98.83,98.83,98.82,98.82
USXUSD,20251021,171900,98.82,98.82,98.82,98.82
USXUSD,20251021,172000,98.82,98.82,98.81,98.81
USXUSD,20251021,172100,98.81,98.82,98.81,98.82
USXUSD,20251021,172200,98.82,98.82,98.81,98.82
USXUSD,20251021,172300,98.82,98.82,98.81,98.81
USXUSD,20251021,172400,98.81,98.82,98.81,98.82
USXUSD,20251021,172500,98.82,98.82,98.82,98.82
USXUSD,20251021,172600,98.82,98.83,98.82,98.82
USXUSD,20251021,172700,98.82,98.82,98.81,98.81
USXUSD,20251021,172800,98.81,98.81,98.80,98.80
USXUSD,20251021,172900,98.80,98.80,98.79,98.79
USXUSD,20251021,173000,98.79,98.80,98.79,98.79
USXUSD,20251021,173100,98.79,98.79,98.79,98.79
USXUSD,20251021,173200,98.79,98.82,98.79,98.82
USXUSD,20251021,173300,98.82,98.82,98.81,98.81
USXUSD,20251021,173400,98.82,98.82,98.82,98.82
USXUSD,20251021,173500,98.82,98.83,98.82,98.83
USXUSD,20251021,173600,98.83,98.84,98.83,98.84
USXUSD,20251021,173700,98.84,98.84,98.84,98.84
USXUSD,20251021,173800,98.84,98.84,98.84,98.84
USXUSD,20251021,173900,98.84,98.85,98.84,98.85
USXUSD,20251021,174000,98.85,98.85,98.85,98.85
USXUSD,20251021,174100,98.85,98.85,98.85,98.85
USXUSD,20251021,174200,98.85,98.85,98.85,98.85
USXUSD,20251021,174300,98.85,98.85,98.85,98.85
USXUSD,20251021,174400,98.84,98.84,98.84,98.84
USXUSD,20251021,174500,98.84,98.84,98.83,98.83
USXUSD,20251021,174600,98.83,98.83,98.82,98.83
USXUSD,20251021,174700,98.83,98.83,98.82,98.83
USXUSD,20251021,174800,98.83,98.83,98.80,98.80
USXUSD,20251021,174900,98.79,98.80,98.79,98.80
USXUSD,20251021,175000,98.80,98.81,98.80,98.81
USXUSD,20251021,175100,98.81,98.81,98.81,98.81
USXUSD,20251021,175200,98.81,98.81,98.80,98.80
USXUSD,20251021,175300,98.80,98.80,98.80,98.80
USXUSD,20251021,175400,98.80,98.80,98.79,98.79
USXUSD,20251021,175500,98.79,98.80,98.79,98.80
USXUSD,20251021,175600,98.79,98.80,98.79,98.80
USXUSD,20251021,175700,98.80,98.81,98.80,98.80
USXUSD,20251021,175800,98.80,98.80,98.80,98.80
USXUSD,20251021,175900,98.80,98.80,98.80,98.80
USXUSD,20251021,180000,98.80,98.80,98.80,98.80
USXUSD,20251021,180100,98.80,98.80,98.78,98.78
USXUSD,20251021,180200,98.75,98.76,98.73,98.76
USXUSD,20251021,180300,98.76,98.76,98.75,98.76
USXUSD,20251021,180400,98.75,98.75,98.74,98.74
USXUSD,20251021,180500,98.75,98.76,98.75,98.76
USXUSD,20251021,180600,98.76,98.76,98.74,98.75
USXUSD,20251021,180700,98.75,98.76,98.75,98.76
USXUSD,20251021,180800,98.76,98.77,98.75,98.75
USXUSD,20251021,180900,98.75,98.76,98.74,98.74
USXUSD,20251021,181000,98.74,98.75,98.74,98.75
USXUSD,20251021,181100,98.75,98.78,98.75,98.78
USXUSD,20251021,181200,98.78,98.80,98.78,98.80
USXUSD,20251021,181300,98.80,98.80,98.79,98.79
USXUSD,20251021,181400,98.78,98.79,98.77,98.77
USXUSD,20251021,181500,98.78,98.79,98.78,98.79
USXUSD,20251021,181600,98.79,98.80,98.79,98.80
USXUSD,20251021,181700,98.80,98.81,98.80,98.81
USXUSD,20251021,181800,98.81,98.82,98.81,98.82
USXUSD,20251021,181900,98.82,98.83,98.82,98.82
USXUSD,20251021,182000,98.83,98.83,98.82,98.82
USXUSD,20251021,182100,98.82,98.82,98.81,98.82
USXUSD,20251021,182200,98.81,98.81,98.80,98.80
USXUSD,20251021,182300,98.80,98.81,98.80,98.80
USXUSD,20251021,182400,98.80,98.81,98.80,98.81
USXUSD,20251021,182500,98.80,98.81,98.80,98.81
USXUSD,20251021,182600,98.82,98.82,98.81,98.81
USXUSD,20251021,182700,98.81,98.81,98.80,98.80
USXUSD,20251021,182800,98.80,98.80,98.80,98.80
USXUSD,20251021,182900,98.81,98.81,98.81,98.81
USXUSD,20251021,183000,98.81,98.81,98.80,98.81
USXUSD,20251021,183100,98.81,98.81,98.80,98.81
USXUSD,20251021,183200,98.81,98.81,98.80,98.80
USXUSD,20251021,183300,98.80,98.81,98.80,98.81
USXUSD,20251021,183400,98.81,98.81,98.81,98.81
USXUSD,20251021,183500,98.81,98.81,98.80,98.81
USXUSD,20251021,183600,98.81,98.82,98.81,98.82
USXUSD,20251021,183700,98.82,98.82,98.82,98.82
USXUSD,20251021,183800,98.82,98.82,98.82,98.82
USXUSD,20251021,183900,98.82,98.83,98.82,98.83
USXUSD,20251021,184000,98.83,98.84,98.83,98.84
USXUSD,20251021,184100,98.84,98.84,98.84,98.84
USXUSD,20251021,184200,98.84,98.85,98.84,98.84
USXUSD,20251021,184300,98.84,98.84,98.84,98.84
USXUSD,20251021,184400,98.84,98.84,98.83,98.83
USXUSD,20251021,184500,98.83,98.83,98.83,98.83
USXUSD,20251021,184600,98.83,98.84,98.83,98.84
USXUSD,20251021,184700,98.85,98.85,98.84,98.84
USXUSD,20251021,184800,98.84,98.84,98.84,98.84
USXUSD,20251021,184900,98.84,98.84,98.84,98.84
USXUSD,20251021,185000,98.84,98.84,98.83,98.83
USXUSD,20251021,185100,98.83,98.83,98.83,98.83
USXUSD,20251021,185200,98.84,98.84,98.84,98.84
USXUSD,20251021,185300,98.84,98.87,98.84,98.85
USXUSD,20251021,185400,98.86,98.86,98.84,98.84
USXUSD,20251021,185500,98.84,98.84,98.83,98.84
USXUSD,20251021,185600,98.84,98.84,98.83,98.83
USXUSD,20251021,185700,98.83,98.84,98.83,98.83
USXUSD,20251021,185800,98.83,98.85,98.83,98.85
USXUSD,20251021,185900,98.84,98.84,98.84,98.84
USXUSD,20251021,190000,98.85,98.85,98.85,98.85
USXUSD,20251021,190100,98.85,98.86,98.85,98.86
USXUSD,20251021,190200,98.86,98.87,98.86,98.87
USXUSD,20251021,190300,98.87,98.87,98.87,98.87
USXUSD,20251021,190400,98.87,98.88,98.87,98.88
USXUSD,20251021,190500,98.88,98.88,98.87,98.87
USXUSD,20251021,190600,98.87,98.87,98.86,98.87
USXUSD,20251021,190700,98.87,98.87,98.87,98.87
USXUSD,20251021,190800,98.87,98.87,98.87,98.87
USXUSD,20251021,190900,98.87,98.87,98.87,98.87
USXUSD,20251021,191000,98.87,98.87,98.86,98.86
USXUSD,20251021,191100,98.86,98.87,98.86,98.87
USXUSD,20251021,191200,98.87,98.87,98.87,98.87
USXUSD,20251021,191300,98.87,98.87,98.87,98.87
USXUSD,20251021,191400,98.87,98.87,98.86,98.86
USXUSD,20251021,191500,98.86,98.87,98.86,98.87
USXUSD,20251021,191600,98.87,98.87,98.87,98.87
USXUSD,20251021,191700,98.87,98.87,98.87,98.87
USXUSD,20251021,191800,98.87,98.87,98.87,98.87
USXUSD,20251021,191900,98.87,98.88,98.87,98.87
USXUSD,20251021,192000,98.87,98.87,98.87,98.87
USXUSD,20251021,192100,98.87,98.87,98.86,98.86
USXUSD,20251021,192200,98.87,98.87,98.87,98.87
USXUSD,20251021,192300,98.89,98.89,98.89,98.89
USXUSD,20251021,192400,98.89,98.89,98.89,98.89
USXUSD,20251021,192500,98.89,98.89,98.89,98.89
USXUSD,20251021,192600,98.89,98.89,98.88,98.88
USXUSD,20251021,192700,98.88,98.89,98.88,98.89
USXUSD,20251021,192800,98.89,98.89,98.89,98.89
USXUSD,20251021,192900,98.89,98.89,98.89,98.89
USXUSD,20251021,193000,98.89,98.90,98.89,98.90
USXUSD,20251021,193100,98.90,98.91,98.90,98.91
USXUSD,20251021,193200,98.90,98.90,98.90,98.90
USXUSD,20251021,193300,98.89,98.90,98.89,98.90
USXUSD,20251021,193400,98.90,98.90,98.90,98.90
USXUSD,20251021,193500,98.90,98.90,98.90,98.90
USXUSD,20251021,193600,98.89,98.89,98.89,98.89
USXUSD,20251021,193700,98.89,98.89,98.89,98.89
USXUSD,20251021,193800,98.89,98.89,98.89,98.89
USXUSD,20251021,193900,98.89,98.89,98.89,98.89
USXUSD,20251021,194000,98.89,98.89,98.89,98.89
USXUSD,20251021,194100,98.89,98.89,98.89,98.89
USXUSD,20251021,194200,98.89,98.90,98.89,98.90
USXUSD,20251021,194300,98.90,98.90,98.90,98.90
USXUSD,20251021,194400,98.89,98.89,98.89,98.89
USXUSD,20251021,194500,98.90,98.90,98.90,98.90
USXUSD,20251021,194600,98.90,98.90,98.89,98.89
USXUSD,20251021,194700,98.89,98.90,98.89,98.90
USXUSD,20251021,194800,98.90,98.90,98.89,98.90
USXUSD,20251021,194900,98.90,98.90,98.89,98.89
USXUSD,20251021,195000,98.89,98.89,98.89,98.89
USXUSD,20251021,195100,98.89,98.90,98.89,98.90
USXUSD,20251021,195200,98.91,98.91,98.89,98.89
USXUSD,20251021,195300,98.89,98.90,98.89,98.90
USXUSD,20251021,195400,98.90,98.90,98.89,98.90
USXUSD,20251021,195500,98.90,98.90,98.89,98.89
USXUSD,20251021,195600,98.89,98.89,98.89,98.89
USXUSD,20251021,195700,98.89,98.89,98.89,98.89
USXUSD,20251021,195800,98.89,98.89,98.89,98.89
USXUSD,20251021,195900,98.89,98.89,98.88,98.88
USXUSD,20251021,200000,98.88,98.89,98.88,98.89
USXUSD,20251021,200100,98.89,98.89,98.87,98.87
USXUSD,20251021,200200,98.87,98.87,98.86,98.86
USXUSD,20251021,200300,98.86,98.87,98.86,98.87
USXUSD,20251021,200400,98.87,98.88,98.87,98.88
USXUSD,20251021,200500,98.88,98.88,98.88,98.88
USXUSD,20251021,200600,98.88,98.88,98.88,98.88
USXUSD,20251021,200700,98.87,98.88,98.87,98.88
USXUSD,20251021,200800,98.88,98.88,98.87,98.87
USXUSD,20251021,200900,98.87,98.87,98.87,98.87
USXUSD,20251021,201000,98.87,98.88,98.87,98.88
USXUSD,20251021,201100,98.88,98.88,98.88,98.88
USXUSD,20251021,201200,98.87,98.87,98.87,98.87
USXUSD,20251021,201300,98.87,98.88,98.87,98.88
USXUSD,20251021,201400,98.88,98.88,98.87,98.87
USXUSD,20251021,201500,98.87,98.87,98.87,98.87
USXUSD,20251021,201600,98.87,98.87,98.87,98.87
USXUSD,20251021,201700,98.87,98.87,98.87,98.87
USXUSD,20251021,201800,98.86,98.88,98.86,98.88
USXUSD,20251021,201900,98.88,98.88,98.88,98.88
USXUSD,20251021,202000,98.88,98.89,98.88,98.88
USXUSD,20251021,202100,98.89,98.89,98.88,98.89
USXUSD,20251021,202200,98.89,98.89,98.89,98.89
USXUSD,20251021,202300,98.89,98.89,98.89,98.89
USXUSD,20251021,202400,98.89,98.89,98.89,98.89
USXUSD,20251021,202500,98.89,98.89,98.89,98.89
USXUSD,20251021,202600,98.89,98.89,98.88,98.89
USXUSD,20251021,202700,98.89,98.89,98.88,98.88
USXUSD,20251021,202800,98.88,98.88,98.88,98.88
USXUSD,20251021,202900,98.89,98.89,98.89,98.89
USXUSD,20251021,203000,98.89,98.89,98.88,98.88
USXUSD,20251021,203100,98.88,98.88,98.88,98.88
USXUSD,20251021,203200,98.88,98.88,98.87,98.87
USXUSD,20251021,203300,98.87,98.87,98.87,98.87
USXUSD,20251021,203400,98.87,98.87,98.86,98.87
USXUSD,20251021,203500,98.87,98.87,98.87,98.87
USXUSD,20251021,203600,98.87,98.87,98.86,98.86
USXUSD,20251021,203700,98.86,98.87,98.86,98.87
USXUSD,20251021,203800,98.87,98.87,98.87,98.87
USXUSD,20251021,203900,98.87,98.88,98.87,98.87
USXUSD,20251021,204000,98.87,98.87,98.87,98.87
USXUSD,20251021,204100,98.86,98.86,98.86,98.86
USXUSD,20251021,204200,98.86,98.87,98.86,98.87
USXUSD,20251021,204300,98.87,98.87,98.87,98.87
USXUSD,20251021,204400,98.87,98.87,98.87,98.87
USXUSD,20251021,204500,98.87,98.87,98.87,98.87
USXUSD,20251021,204600,98.87,98.88,98.87,98.88
USXUSD,20251021,204700,98.88,98.88,98.88,98.88
USXUSD,20251021,204800,98.88,98.88,98.87,98.87
USXUSD,20251021,204900,98.87,98.87,98.87,98.87
USXUSD,20251021,205000,98.87,98.87,98.87,98.87
USXUSD,20251021,205100,98.87,98.87,98.87,98.87
USXUSD,20251021,205200,98.86,98.87,98.86,98.87
USXUSD,20251021,205300,98.87,98.87,98.87,98.87
USXUSD,20251021,205400,98.87,98.88,98.87,98.88
USXUSD,20251021,205500,98.88,98.88,98.88,98.88
USXUSD,20251021,205600,98.88,98.88,98.88,98.88
USXUSD,20251021,205700,98.88,98.88,98.88,98.88
USXUSD,20251021,205800,98.88,98.88,98.88,98.88
USXUSD,20251021,205900,98.88,98.88,98.88,98.88
USXUSD,20251021,210000,98.88,98.88,98.88,98.88
USXUSD,20251021,210100,98.88,98.88,98.88,98.88
USXUSD,20251021,210200,98.88,98.88,98.87,98.87
USXUSD,20251021,210300,98.87,98.87,98.87,98.87
USXUSD,20251021,210400,98.87,98.87,98.87,98.87
USXUSD,20251021,210500,98.87,98.87,98.87,98.87
USXUSD,20251021,210600,98.87,98.87,98.87,98.87
USXUSD,20251021,210700,98.87,98.87,98.87,98.87
USXUSD,20251021,210800,98.87,98.87,98.87,98.87
USXUSD,20251021,210900,98.87,98.87,98.87,98.87
USXUSD,20251021,211000,98.87,98.87,98.87,98.87
USXUSD,20251021,211100,98.87,98.87,98.87,98.87
USXUSD,20251021,211200,98.87,98.87,98.87,98.87
USXUSD,20251021,211300,98.87,98.88,98.87,98.88
USXUSD,20251021,211400,98.88,98.88,98.88,98.88
USXUSD,20251021,211500,98.88,98.88,98.88,98.88
USXUSD,20251021,211600,98.88,98.88,98.88,98.88
USXUSD,20251021,211700,98.88,98.88,98.88,98.88
USXUSD,20251021,211800,98.88,98.88,98.88,98.88
USXUSD,20251021,211900,98.88,98.88,98.88,98.88
USXUSD,20251021,212000,98.88,98.88,98.88,98.88
USXUSD,20251021,212100,98.88,98.88,98.88,98.88
USXUSD,20251021,212200,98.88,98.88,98.88,98.88
USXUSD,20251021,212300,98.88,98.88,98.88,98.88
USXUSD,20251021,212400,98.88,98.88,98.88,98.88
USXUSD,20251021,212500,98.88,98.88,98.88,98.88
USXUSD,20251021,212600,98.88,98.90,98.88,98.90
USXUSD,20251021,212700,98.90,98.90,98.90,98.90
USXUSD,20251021,212800,98.90,98.90,98.90,98.90
USXUSD,20251021,212900,98.90,98.90,98.90,98.90
USXUSD,20251021,213000,98.90,98.90,98.90,98.90
USXUSD,20251021,213100,98.90,98.91,98.90,98.90
USXUSD,20251021,213200,98.91,98.91,98.91,98.91
USXUSD,20251021,213300,98.90,98.90,98.90,98.90
USXUSD,20251021,213400,98.90,98.90,98.90,98.90
USXUSD,20251021,213500,98.90,98.90,98.90,98.90
USXUSD,20251021,213600,98.90,98.90,98.90,98.90
USXUSD,20251021,213700,98.90,98.90,98.89,98.89
USXUSD,20251021,213800,98.89,98.89,98.89,98.89
USXUSD,20251021,213900,98.89,98.89,98.89,98.89
USXUSD,20251021,214000,98.89,98.89,98.89,98.89
USXUSD,20251021,214100,98.89,98.89,98.89,98.89
USXUSD,20251021,214200,98.89,98.89,98.89,98.89
USXUSD,20251021,214300,98.89,98.89,98.89,98.89
USXUSD,20251021,214400,98.89,98.90,98.89,98.89
USXUSD,20251021,214500,98.89,98.89,98.88,98.88
USXUSD,20251021,214600,98.88,98.89,98.88,98.89
USXUSD,20251021,214700,98.89,98.89,98.89,98.89
USXUSD,20251021,214800,98.89,98.89,98.89,98.89
USXUSD,20251021,214900,98.89,98.89,98.89,98.89
USXUSD,20251021,215000,98.89,98.89,98.89,98.89
USXUSD,20251021,215100,98.88,98.88,98.88,98.88
USXUSD,20251021,215200,98.88,98.88,98.88,98.88
USXUSD,20251021,215300,98.88,98.88,98.88,98.88
USXUSD,20251021,215400,98.88,98.88,98.88,98.88
USXUSD,20251021,215500,98.88,98.88,98.88,98.88
USXUSD,20251021,215600,98.88,98.89,98.88,98.89
USXUSD,20251021,215700,98.89,98.90,98.89,98.90
USXUSD,20251021,215800,98.90,98.90,98.90,98.90
USXUSD,20251021,215900,98.90,98.91,98.90,98.91
USXUSD,20251021,220000,98.91,98.91,98.91,98.91
USXUSD,20251021,220100,98.91,98.92,98.91,98.92
USXUSD,20251021,220200,98.91,98.91,98.91,98.91
USXUSD,20251021,220300,98.91,98.92,98.91,98.92
USXUSD,20251021,220400,98.92,98.92,98.92,98.92
USXUSD,20251021,220500,98.92,98.92,98.92,98.92
USXUSD,20251021,220600,98.92,98.92,98.92,98.92
USXUSD,20251021,220700,98.92,98.92,98.92,98.92
USXUSD,20251021,220800,98.91,98.92,98.91,98.92
USXUSD,20251021,220900,98.92,98.92,98.92,98.92
USXUSD,20251021,221000,98.92,98.92,98.92,98.92
USXUSD,20251021,221100,98.92,98.92,98.91,98.91
USXUSD,20251021,221200,98.91,98.91,98.91,98.91
USXUSD,20251021,221300,98.91,98.91,98.91,98.91
USXUSD,20251021,221400,98.91,98.91,98.91,98.91
USXUSD,20251021,221500,98.91,98.91,98.91,98.91
USXUSD,20251021,221600,98.91,98.92,98.91,98.92
USXUSD,20251021,221700,98.92,98.92,98.92,98.92
USXUSD,20251021,221800,98.92,98.92,98.92,98.92
USXUSD,20251021,221900,98.92,98.92,98.91,98.91
USXUSD,20251021,222000,98.92,98.92,98.92,98.92
USXUSD,20251021,222100,98.92,98.92,98.92,98.92
USXUSD,20251021,222200,98.92,98.92,98.92,98.92
USXUSD,20251021,222300,98.92,98.92,98.92,98.92
USXUSD,20251021,222400,98.92,98.92,98.92,98.92
USXUSD,20251021,222500,98.92,98.92,98.92,98.92
USXUSD,20251021,222600,98.92,98.92,98.92,98.92
USXUSD,20251021,222700,98.92,98.92,98.92,98.92
USXUSD,20251021,222800,98.92,98.92,98.92,98.92
USXUSD,20251021,222900,98.92,98.92,98.92,98.92
USXUSD,20251021,223000,98.92,98.92,98.92,98.92
USXUSD,20251021,223100,98.92,98.92,98.92,98.92
USXUSD,20251021,223200,98.92,98.92,98.92,98.92
USXUSD,20251021,223300,98.92,98.92,98.92,98.92
USXUSD,20251021,223400,98.92,98.92,98.92,98.92
USXUSD,20251021,223500,98.92,98.92,98.92,98.92
USXUSD,20251021,223600,98.92,98.92,98.92,98.92
USXUSD,20251021,223700,98.92,98.92,98.92,98.92
USXUSD,20251021,223800,98.92,98.92,98.92,98.92
USXUSD,20251021,223900,98.92,98.92,98.92,98.92
USXUSD,20251021,224000,98.92,98.92,98.92,98.92
USXUSD,20251021,224100,98.92,98.92,98.92,98.92
USXUSD,20251021,224200,98.92,98.92,98.92,98.92
USXUSD,20251021,224300,98.92,98.92,98.91,98.91
USXUSD,20251021,224400,98.91,98.91,98.90,98.91
USXUSD,20251021,224500,98.90,98.91,98.90,98.91
USXUSD,20251021,224600,98.91,98.91,98.91,98.91
USXUSD,20251021,224700,98.91,98.91,98.91,98.91
USXUSD,20251021,224800,98.91,98.91,98.91,98.91
USXUSD,20251021,224900,98.91,98.91,98.91,98.91
USXUSD,20251021,225000,98.91,98.91,98.91,98.91
USXUSD,20251021,225100,98.91,98.91,98.91,98.91
USXUSD,20251021,225200,98.91,98.91,98.91,98.91
USXUSD,20251021,225300,98.91,98.91,98.91,98.91
USXUSD,20251021,225400,98.91,98.92,98.91,98.92
USXUSD,20251021,225500,98.92,98.92,98.92,98.92
USXUSD,20251021,225600,98.92,98.92,98.92,98.92
USXUSD,20251021,225700,98.92,98.92,98.92,98.92
USXUSD,20251021,225800,98.92,98.92,98.92,98.92
USXUSD,20251021,225900,98.92,98.92,98.92,98.92
USXUSD,20251021,230000,98.92,98.92,98.92,98.92
USXUSD,20251021,230100,98.91,98.92,98.91,98.92
USXUSD,20251021,230200,98.92,98.92,98.92,98.92
USXUSD,20251021,230300,98.92,98.92,98.92,98.92
USXUSD,20251021,230400,98.92,98.92,98.92,98.92
USXUSD,20251021,230500,98.92,98.92,98.92,98.92
USXUSD,20251021,230600,98.92,98.92,98.92,98.92
USXUSD,20251021,230700,98.92,98.92,98.92,98.92
USXUSD,20251021,230800,98.92,98.92,98.91,98.91
USXUSD,20251021,230900,98.91,98.91,98.91,98.91
USXUSD,20251021,231000,98.91,98.91,98.91,98.91
USXUSD,20251021,231100,98.91,98.91,98.90,98.90
USXUSD,20251021,231200,98.90,98.90,98.90,98.90
USXUSD,20251021,231300,98.90,98.90,98.90,98.90
USXUSD,20251021,231400,98.90,98.90,98.90,98.90
USXUSD,20251021,231500,98.90,98.90,98.90,98.90
USXUSD,20251021,231600,98.90,98.91,98.90,98.91
USXUSD,20251021,231700,98.91,98.91,98.91,98.91
USXUSD,20251021,231800,98.91,98.91,98.90,98.90
USXUSD,20251021,231900,98.90,98.90,98.90,98.90
USXUSD,20251021,232000,98.90,98.90,98.90,98.90
USXUSD,20251021,232100,98.90,98.90,98.89,98.90
USXUSD,20251021,232200,98.90,98.90,98.90,98.90
USXUSD,20251021,232300,98.90,98.91,98.90,98.91
USXUSD,20251021,232400,98.90,98.90,98.90,98.90
USXUSD,20251021,232500,98.90,98.90,98.90,98.90
USXUSD,20251021,232600,98.90,98.90,98.90,98.90
USXUSD,20251021,232700,98.90,98.90,98.90,98.90
USXUSD,20251021,232800,98.90,98.90,98.90,98.90
USXUSD,20251021,232900,98.90,98.90,98.90,98.90
USXUSD,20251021,233000,98.90,98.90,98.90,98.90
USXUSD,20251021,233100,98.90,98.90,98.90,98.90
USXUSD,20251021,233200,98.90,98.90,98.90,98.90
USXUSD,20251021,233300,98.90,98.90,98.90,98.90
USXUSD,20251021,233400,98.90,98.90,98.90,98.90
USXUSD,20251021,233500,98.90,98.91,98.90,98.91
USXUSD,20251021,233600,98.91,98.91,98.91,98.91
USXUSD,20251021,233700,98.91,98.91,98.91,98.91
USXUSD,20251021,233800,98.91,98.91,98.91,98.91
USXUSD,20251021,233900,98.91,98.91,98.91,98.91
USXUSD,20251021,234000,98.91,98.91,98.90,98.90
USXUSD,20251021,234100,98.90,98.90,98.90,98.90
USXUSD,20251021,234200,98.90,98.90,98.90,98.90
USXUSD,20251021,234300,98.90,98.90,98.90,98.90
USXUSD,20251021,234400,98.90,98.90,98.90,98.90
USXUSD,20251021,234500,98.90,98.90,98.90,98.90
USXUSD,20251021,234600,98.90,98.90,98.90,98.90
USXUSD,20251021,234700,98.90,98.90,98.90,98.90
USXUSD,20251021,234800,98.90,98.90,98.90,98.90
USXUSD,20251021,234900,98.90,98.90,98.90,98.90
USXUSD,20251021,235000,98.90,98.90,98.90,98.90
USXUSD,20251021,235100,98.90,98.90,98.90,98.90
USXUSD,20251021,235200,98.90,98.90,98.90,98.90
USXUSD,20251021,235300,98.90,98.90,98.90,98.90
USXUSD,20251021,235400,98.90,98.90,98.90,98.90
USXUSD,20251021,235500,98.90,98.90,98.90,98.90
USXUSD,20251021,235600,98.90,98.90,98.90,98.90
USXUSD,20251021,235700,98.90,98.90,98.90,98.90
USXUSD,20251021,235800,98.90,98.90,98.90,98.90
USXUSD,20251021,235900,98.90,98.90,98.89,98.89
USXUSD,20251022,000000,98.89,98.89,98.89,98.89
